Citation:

PANGAEA.902215

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Project(s):

EMSO implementation and operation: DEVelopment of instrument module (EMSODEV)

Fixed Point Open Ocean Observatories Network (FixO3)

Implementation of the Strategy to Ensure the EMSO ERICs Long-term Sustainability (EMSO-Link)

Instalació de sensors en observatorio submari expansible OBSEA (CTM2009-06269-E)

Instalacion de equipos en superfície para la ampliación de las prestaciones del observatorio submarino obsea (CTM2010-11955-E/MAR)

Instrumentación y tecnologías aplicadas al estudio, caracterización y explotación sostenible del medio marino (MarInTech)

Integración de sensores para monitorización submarina en una red con sincronización temporal (PT2009-0080)

Interoperabilidad e instrumentación de plataformas autónomas marinas para la monitorización sísmica (INTMARSIS)

Interoperabilidad en redes de sensores marinos y ambientales (INTIMAS)

Interoperabilitat en xarxes de sensors marins i ambientals (CTM2008-04517)

Joint European Research Infrastructure network for Coastal Observatory – Novel European eXpertise for coastal observaTories (JERICO-NEXT)

Metrology for essential climate variables (MeteoMet2)

Multi-purpose/Multi-sensor Extra Light Oceanography Apparatua (MELOA)

Next generation, Cost-effective, Compact, Multifunctional Web Enabled Ocean Sensor Systems Empowering Marine, Maritime and Fisheries Management (NeXOS)

Nuevas tecnologías para el seguimiento de la acidificación marina en el espacio natural Costa del Garraf (ES5110020)

Operatividad laboratorio submarino obsea (OPOBSEA)

Redes de sensores submarinos acústicos aplicados al seguimiento de especies de interes comercial (RESBAC)

Redes de sensores submarinos autónomos y cableados aplicados a la monitorización remota de indicadores biológicos (RESBIO)

Sismòmetre marí digital amb connexió per cable (VALTEC09-1-0059)

Sistemas inalambricos para la extension de observatorios submarinos (SINEOS)

Sistemes dAdquisició Remota de dades i Tractament de la Informació en el Medi Marí (SARTI-MAR)

Funding:

Agència de Gestió d'Ajuts Universitaris i de Recerca (AGAUR), grant/award no. 2017 SGR 371: Sistemes dAdquisició Remota de dades i Tractament de la Informació en el Medi Marí

Agencia Estatal de Investigación (AEI), grant/award no. TEC2017-87861-R: Redes de sensores submarinos autónomos y cableados aplicados a la monitorización remota de indicadores biológicos

European Metrology Programme for Innovation and Research (EMPIR), grant/award no. ENV58: Metrology for essential climate variables

Horizon 2020 (H2020), grant/award no. 654410 : Joint European Research Infrastructure network for Coastal Observatory – Novel European eXpertise for coastal observaTories

Horizon 2020 (H2020), grant/award no. 676555 : EMSO implementation and operation: DEVelopment of instrument module

Horizon 2020 (H2020), grant/award no. 731036 : Implementation of the Strategy to Ensure the EMSO ERICs Long-term Sustainability

Horizon 2020 (H2020), grant/award no. 776825 : Multi-purpose/Multi-sensor Extra Light Oceanography Apparatua

Ministerio de Ciencia e Innovación (MICINN), grant/award no. ACI2009-0983: Operatividad laboratorio submarino obsea

Ministerio de Ciencia e Innovación (MICINN), grant/award no. CTM2008-04517: Interoperabilitat en xarxes de sensors marins i ambientals

Ministerio de Ciencia e Innovación (MICINN), grant/award no. CTM2009-06269-E: Instalació de sensors en observatorio submari expansible OBSEA

Ministerio de Ciencia e Innovación (MICINN), grant/award no. CTM2009-08867: Interoperabilidad en redes de sensores marinos y ambientales

Ministerio de Ciencia e Innovación (MICINN), grant/award no. CTM2010-11955-E/ MAR: Instalacion de equipos en superfície para la ampliación de las prestaciones del observatorio submarino obsea

Ministerio de Ciencia e Innovación (MICINN), grant/award no. CTM2010-15459: Sistemas inalambricos para la extension de observatorios submarinos

Ministerio de Ciencia e Innovación (MICINN), grant/award no. PT2009-0080: Integración de sensores para monitorización submarina en una red con sincronización temporal

Ministerio de Ciencia e Innovación (MICINN), grant/award no. TRA2009-0294: Redes de sensores submarinos acústicos aplicados al seguimiento de especies de interes comercial

Ministerio de Economía y Competitividad (MEC), grant/award no. CGL2013-42557-R: Interoperabilidad e instrumentación de plataformas autónomas marinas para la monitorización sísmica

Ministerio de Economía y Competitividad (MEC), grant/award no. CTM2015-68804-REDT: Instrumentación y tecnologías aplicadas al estudio, caracterización y explotación sostenible del medio marino

Seventh Framework Programme (FP7), grant/award no. 614102 : Next generation, Cost-effective, Compact, Multifunctional Web Enabled Ocean Sensor Systems Empowering Marine, Maritime and Fisheries Management

Coverage:

Latitude: 41.181900 * Longitude: 1.752300

Date/Time Start: 2013-01-09T18:23:06 * Date/Time End: 2013-01-31T23:59:48

Minimum Elevation: -20.0 m * Maximum Elevation: -20.0 m

Event(s):

OBSEA:OBSEA:2009-05 * Latitude: 41.181900 * Longitude: 1.752300 * Date/Time: 2009-05-29T00:00:00 * Elevation: -20.0 m

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Del Rio, Joaquin		Geocode
2	Temperature, water	Temp	°C	Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT
3	Conductivity	Cond	mS/cm	Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT
4	Pressure, water	Press	dbar	Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT
5	Salinity	Sal		Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT
6	Sound velocity in water	SV	m/s	Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT
7	pH	pH		Del Rio, Joaquin	CTD, SEA-BIRD SBE16plus V2 SeaCAT

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Size:

549432 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Temp [°C]	3 Cond [mS/cm]	4 Press [dbar]	5 Sal	6 SV [m/s]	7 pH
2013-01-09T18:23:06	13.6758	44.99590	19.958	1506.5100	1506.510	8.126
2013-01-09T18:23:26	13.6746	44.99520	19.982	1506.5070	1506.507	8.126
2013-01-09T18:23:46	13.6743	44.99440	19.961	1506.5050	1506.505	8.126
2013-01-09T18:24:06	13.6738	44.99400	19.971	1506.5040	1506.504	8.126
2013-01-09T18:24:26	13.6737	44.99370	19.942	1506.5030	1506.503	8.126
2013-01-09T18:24:46	13.6731	44.99310	19.943	1506.5010	1506.501	8.126
2013-01-09T18:25:06	13.6721	44.99250	19.969	1506.4990	1506.499	8.126
2013-01-09T18:25:26	13.6716	44.99170	19.956	1506.4970	1506.497	8.126
2013-01-09T18:25:46	13.6714	44.99150	19.965	1506.4960	1506.496	8.126
2013-01-09T18:26:06	13.6715	44.99130	19.945	1506.4960	1506.496	8.126
2013-01-09T18:26:26	13.6715	44.99150	19.943	1506.4960	1506.496	8.126
2013-01-09T18:26:46	13.6711	44.99110	19.965	1506.4950	1506.495	8.126
2013-01-09T18:27:06	13.6706	44.99070	19.955	1506.4940	1506.494	8.126
2013-01-09T18:27:26	13.6705	44.99050	19.959	1506.4930	1506.493	8.126
2013-01-09T18:27:46	13.6704	44.99050	19.948	1506.4930	1506.493	8.126
2013-01-09T18:28:06	13.6708	44.99060	19.957	1506.4940	1506.494	8.126
2013-01-09T18:28:26	13.6708	44.99070	19.969	1506.4940	1506.494	8.126
2013-01-09T18:28:46	13.6710	44.99090	19.958	1506.4940	1506.494	8.126
2013-01-09T18:29:06	13.6714	44.99120	19.948	1506.4950	1506.495	8.126
2013-01-09T18:29:26	13.6712	44.99140	19.942	1506.4950	1506.495	8.126
2013-01-09T18:29:46	13.6711	44.99150	19.960	1506.4960	1506.496	8.126
2013-01-09T18:30:06	13.6715	44.99170	19.950	1506.4970	1506.497	8.126
2013-01-09T18:30:26	13.6718	44.99190	19.971	1506.4970	1506.497	8.126
2013-01-09T18:30:46	13.6717	44.99200	19.943	1506.4970	1506.497	8.126
2013-01-09T18:31:06	13.6719	44.99220	19.958	1506.4980	1506.498	8.126
2013-01-09T18:31:26	13.6721	44.99210	19.964	1506.4980	1506.498	8.126
2013-01-09T18:31:46	13.6717	44.99210	19.947	1506.4970	1506.497	8.126
2013-01-09T18:32:06	13.6715	44.99200	19.948	1506.4970	1506.497	8.126
2013-01-09T18:32:26	13.6715	44.99200	19.945	1506.4970	1506.497	8.126
2013-01-09T18:32:46	13.6718	44.99200	19.963	1506.4980	1506.498	8.126
2013-01-09T18:33:06	13.6721	44.99230	19.966	1506.4990	1506.499	8.126
2013-01-09T18:33:26	13.6721	44.99240	19.934	1506.4980	1506.498	8.126
2013-01-09T18:33:46	13.6723	44.99260	19.954	1506.4990	1506.499	8.126
2013-01-09T18:34:06	13.6727	44.99300	19.959	1506.5000	1506.500	8.126
2013-01-09T18:34:26	13.6727	44.99310	19.956	1506.5000	1506.500	8.126
2013-01-09T18:34:46	13.6729	44.99330	19.942	1506.5010	1506.501	8.126
2013-01-09T18:35:06	13.6727	44.99340	19.966	1506.5010	1506.501	8.126
2013-01-09T18:35:26	13.6727	44.99340	19.969	1506.5010	1506.501	8.126
2013-01-09T18:35:46	13.6724	44.99330	19.962	1506.5000	1506.500	8.126
2013-01-09T18:36:06	13.6725	44.99340	19.955	1506.5000	1506.500	8.126
2013-01-09T18:36:26	13.6724	44.99340	19.969	1506.5000	1506.500	8.126
2013-01-09T18:36:46	13.6723	44.99310	19.946	1506.5000	1506.500	8.126
2013-01-09T18:37:06	13.6723	44.99330	19.950	1506.5000	1506.500	8.126
2013-01-09T18:37:26	13.6723	44.99340	19.969	1506.5000	1506.500	8.126
2013-01-09T18:37:46	13.6725	44.99350	19.953	1506.5000	1506.500	8.126
2013-01-09T18:38:06	13.6724	44.99340	19.956	1506.5000	1506.500	8.126
2013-01-09T18:38:26	13.6721	44.99310	19.960	1506.4990	1506.499	8.126
2013-01-09T18:38:46	13.6721	44.99320	19.953	1506.5000	1506.500	8.126
2013-01-09T18:39:06	13.6718	44.99300	19.937	1506.4980	1506.498	8.126
2013-01-09T18:39:26	13.6718	44.99290	19.940	1506.4980	1506.498	8.126
2013-01-09T18:39:46	13.6719	44.99290	19.954	1506.4990	1506.499	8.126
2013-01-09T18:40:06	13.6716	44.99280	19.940	1506.4970	1506.497	8.126
2013-01-09T18:40:26	13.6718	44.99260	19.927	1506.4980	1506.498	8.126
2013-01-09T18:40:46	13.6718	44.99260	19.931	1506.4980	1506.498	8.126
2013-01-09T18:41:06	13.6719	44.99270	19.937	1506.4980	1506.498	8.126
2013-01-09T18:41:26	13.6718	44.99260	19.925	1506.4980	1506.498	8.126
2013-01-09T18:41:46	13.6721	44.99290	19.942	1506.4990	1506.499	8.126
2013-01-09T18:42:06	13.6723	44.99310	19.925	1506.4990	1506.499	8.126
2013-01-09T18:42:26	13.6725	44.99320	19.940	1506.5000	1506.500	8.126
2013-01-09T18:42:46	13.6726	44.99350	19.935	1506.5000	1506.500	8.126
2013-01-09T18:43:06	13.6729	44.99380	19.943	1506.5010	1506.501	8.126
2013-01-09T18:43:26	13.6726	44.99380	19.966	1506.5010	1506.501	8.126
2013-01-09T18:43:46	13.6727	44.99370	19.949	1506.5010	1506.501	8.126
2013-01-09T18:44:06	13.6726	44.99370	19.943	1506.5010	1506.501	8.126
2013-01-09T18:44:26	13.6728	44.99370	19.950	1506.5010	1506.501	8.126
2013-01-09T18:44:46	13.6725	44.99390	19.956	1506.5010	1506.501	8.126
2013-01-09T18:45:06	13.6726	44.99360	19.939	1506.5000	1506.500	8.126
2013-01-09T18:45:26	13.6727	44.99360	19.955	1506.5010	1506.501	8.126
2013-01-09T18:45:46	13.6724	44.99360	19.942	1506.5000	1506.500	8.126
2013-01-09T18:46:06	13.6725	44.99340	19.950	1506.5000	1506.500	8.126
2013-01-09T18:46:26	13.6725	44.99350	19.963	1506.5010	1506.501	8.126
2013-01-09T18:46:46	13.6721	44.99310	19.929	1506.4990	1506.499	8.126
2013-01-09T18:47:06	13.6715	44.99280	19.964	1506.4980	1506.498	8.126
2013-01-09T18:47:26	13.6711	44.99230	19.950	1506.4960	1506.496	8.126
2013-01-09T18:47:46	13.6710	44.99210	19.935	1506.4950	1506.495	8.126
2013-01-09T18:48:06	13.6703	44.99160	19.954	1506.4940	1506.494	8.126
2013-01-09T18:48:26	13.6697	44.99090	19.952	1506.4920	1506.492	8.126
2013-01-09T18:48:46	13.6695	44.99060	19.935	1506.4910	1506.491	8.126
2013-01-09T18:49:06	13.6692	44.99010	19.939	1506.4900	1506.490	8.126
2013-01-09T18:49:26	13.6691	44.98980	19.957	1506.4890	1506.489	8.126
2013-01-09T18:49:46	13.6690	44.98980	19.957	1506.4890	1506.489	8.126
2013-01-09T18:50:06	13.6689	44.98970	19.955	1506.4890	1506.489	8.126
2013-01-09T18:50:26	13.6690	44.98960	19.969	1506.4890	1506.489	8.126
2013-01-09T18:50:46	13.6687	44.98950	19.957	1506.4880	1506.488	8.126
2013-01-09T18:51:06	13.6690	44.98950	19.949	1506.4890	1506.489	8.126
2013-01-09T18:51:26	13.6690	44.98950	19.941	1506.4880	1506.488	8.126
2013-01-09T18:51:46	13.6688	44.98940	19.954	1506.4880	1506.488	8.126
2013-01-09T18:52:06	13.6690	44.98950	19.966	1506.4890	1506.489	8.126
2013-01-09T18:52:26	13.6693	44.98980	19.965	1506.4900	1506.490	8.126
2013-01-09T18:52:46	13.6694	44.99020	19.955	1506.4900	1506.490	8.126
2013-01-09T18:53:06	13.6695	44.99020	19.949	1506.4910	1506.491	8.126
2013-01-09T18:53:26	13.6690	44.99000	19.946	1506.4890	1506.489	8.126
2013-01-09T18:53:46	13.6689	44.98990	19.967	1506.4890	1506.489	8.126
2013-01-09T18:54:06	13.6686	44.98990	19.957	1506.4890	1506.489	8.126
2013-01-09T18:54:26	13.6689	44.98990	19.933	1506.4890	1506.489	8.126
2013-01-09T18:54:46	13.6690	44.98990	19.972	1506.4890	1506.489	8.126
2013-01-09T18:55:06	13.6687	44.98980	19.930	1506.4880	1506.488	8.126
2013-01-09T18:55:26	13.6688	44.98980	19.932	1506.4880	1506.488	8.126
2013-01-09T18:55:46	13.6689	44.98980	19.946	1506.4890	1506.489	8.126
2013-01-09T18:56:06	13.6685	44.98980	19.941	1506.4880	1506.488	8.126
2013-01-09T18:56:26	13.6689	44.98990	19.953	1506.4890	1506.489	8.126
2013-01-09T18:56:46	13.6685	44.98970	19.962	1506.4880	1506.488	8.126
2013-01-09T18:57:06	13.6683	44.98960	19.957	1506.4880	1506.488	8.126
2013-01-09T18:57:26	13.6684	44.98950	19.960	1506.4880	1506.488	8.126
2013-01-09T18:57:46	13.6687	44.98940	19.955	1506.4880	1506.488	8.126
2013-01-09T18:58:06	13.6681	44.98940	19.951	1506.4870	1506.487	8.126
2013-01-09T18:58:26	13.6675	44.98910	19.970	1506.4860	1506.486	8.126
2013-01-09T18:58:46	13.6673	44.98860	19.951	1506.4840	1506.484	8.126
2013-01-09T18:59:06	13.6673	44.98850	19.958	1506.4840	1506.484	8.126
2013-01-09T18:59:26	13.6671	44.98840	19.939	1506.4840	1506.484	8.126
2013-01-09T18:59:46	13.6673	44.98850	19.936	1506.4840	1506.484	8.126
2013-01-09T19:00:06	13.6672	44.98830	19.954	1506.4840	1506.484	8.126
2013-01-09T19:00:26	13.6671	44.98820	19.947	1506.4830	1506.483	8.126
2013-01-09T19:00:46	13.6664	44.98810	19.957	1506.4820	1506.482	8.126
2013-01-09T19:01:06	13.6660	44.98740	19.967	1506.4800	1506.480	8.126
2013-01-09T19:01:26	13.6656	44.98690	19.943	1506.4790	1506.479	8.126
2013-01-09T19:01:46	13.6653	44.98670	19.942	1506.4780	1506.478	8.126
2013-01-09T19:02:06	13.6652	44.98650	19.960	1506.4780	1506.478	8.126
2013-01-09T19:02:26	13.6650	44.98650	19.955	1506.4770	1506.477	8.126
2013-01-09T19:02:46	13.6650	44.98630	19.947	1506.4770	1506.477	8.126
2013-01-09T19:03:06	13.6650	44.98630	19.965	1506.4770	1506.477	8.126
2013-01-09T19:03:26	13.6650	44.98640	19.960	1506.4770	1506.477	8.126
2013-01-09T19:03:46	13.6651	44.98650	19.945	1506.4770	1506.477	8.126
2013-01-09T19:04:06	13.6657	44.98690	19.979	1506.4790	1506.479	8.126
2013-01-09T19:04:26	13.6656	44.98720	19.936	1506.4790	1506.479	8.126
2013-01-09T19:04:46	13.6658	44.98730	19.929	1506.4790	1506.479	8.126
2013-01-09T19:05:06	13.6659	44.98710	19.937	1506.4790	1506.479	8.126
2013-01-09T19:05:26	13.6657	44.98720	19.930	1506.4790	1506.479	8.126
2013-01-09T19:05:46	13.6655	44.98700	19.949	1506.4790	1506.479	8.126
2013-01-09T19:06:06	13.6654	44.98680	19.924	1506.4780	1506.478	8.126
2013-01-09T19:06:26	13.6652	44.98670	19.920	1506.4770	1506.477	8.126
2013-01-09T19:06:46	13.6653	44.98670	19.948	1506.4780	1506.478	8.126
2013-01-09T19:07:06	13.6656	44.98700	19.951	1506.4790	1506.479	8.126
2013-01-09T19:07:26	13.6659	44.98730	19.949	1506.4800	1506.480	8.126
2013-01-09T19:07:46	13.6671	44.98800	19.943	1506.4830	1506.483	8.126
2013-01-09T19:08:06	13.6674	44.98860	19.957	1506.4850	1506.485	8.126
2013-01-09T19:08:26	13.6672	44.98860	19.941	1506.4840	1506.484	8.126
2013-01-09T19:08:46	13.6669	44.98840	19.968	1506.4840	1506.484	8.126
2013-01-09T19:09:06	13.6664	44.98820	19.942	1506.4820	1506.482	8.126
2013-01-09T19:09:26	13.6659	44.98780	19.968	1506.4810	1506.481	8.126
2013-01-09T19:09:46	13.6659	44.98740	19.950	1506.4800	1506.480	8.126
2013-01-09T19:10:06	13.6653	44.98680	19.940	1506.4780	1506.478	8.126
2013-01-09T19:10:26	13.6647	44.98670	19.960	1506.4770	1506.477	8.126
2013-01-09T19:10:46	13.6646	44.98660	19.928	1506.4760	1506.476	8.126
2013-01-09T19:11:06	13.6647	44.98650	19.940	1506.4760	1506.476	8.126
2013-01-09T19:11:26	13.6643	44.98620	19.943	1506.4750	1506.475	8.126
2013-01-09T19:11:46	13.6649	44.98640	19.943	1506.4770	1506.477	8.126
2013-01-09T19:12:06	13.6651	44.98670	19.936	1506.4780	1506.478	8.126
2013-01-09T19:12:26	13.6654	44.98700	19.944	1506.4790	1506.479	8.126
2013-01-09T19:12:46	13.6653	44.98700	19.952	1506.4780	1506.478	8.126
2013-01-09T19:13:06	13.6651	44.98660	19.943	1506.4770	1506.477	8.126
2013-01-09T19:13:26	13.6643	44.98620	19.925	1506.4750	1506.475	8.126
2013-01-09T19:13:46	13.6644	44.98610	19.950	1506.4750	1506.475	8.126
2013-01-09T19:14:06	13.6648	44.98630	19.925	1506.4760	1506.476	8.126
2013-01-09T19:14:26	13.6646	44.98620	19.974	1506.4760	1506.476	8.126
2013-01-09T19:14:46	13.6641	44.98590	19.927	1506.4740	1506.474	8.126
2013-01-09T19:15:06	13.6640	44.98570	19.954	1506.4740	1506.474	8.126
2013-01-09T19:15:26	13.6639	44.98550	19.940	1506.4740	1506.474	8.126
2013-01-09T19:15:46	13.6638	44.98530	19.957	1506.4730	1506.473	8.126
2013-01-09T19:16:06	13.6636	44.98500	19.961	1506.4730	1506.473	8.126
2013-01-09T19:16:26	13.6635	44.98500	19.943	1506.4720	1506.472	8.126
2013-01-09T19:16:46	13.6635	44.98470	19.934	1506.4720	1506.472	8.126
2013-01-09T19:17:06	13.6636	44.98490	19.947	1506.4720	1506.472	8.126
2013-01-09T19:17:26	13.6636	44.98480	19.933	1506.4720	1506.472	8.126
2013-01-09T19:17:46	13.6634	44.98460	19.932	1506.4710	1506.471	8.126
2013-01-09T19:18:06	13.6633	44.98440	19.935	1506.4710	1506.471	8.126
2013-01-09T19:18:26	13.6630	44.98440	19.940	1506.4700	1506.470	8.126
2013-01-09T19:18:46	13.6632	44.98470	19.945	1506.4710	1506.471	8.126
2013-01-09T19:19:06	13.6646	44.98510	19.939	1506.4750	1506.475	8.126
2013-01-09T19:19:26	13.6634	44.98530	19.946	1506.4730	1506.473	8.126
2013-01-09T19:19:46	13.6632	44.98500	19.945	1506.4720	1506.472	8.126
2013-01-09T19:20:06	13.6634	44.98490	19.938	1506.4720	1506.472	8.126
2013-01-09T19:20:26	13.6628	44.98470	19.923	1506.4700	1506.470	8.126
2013-01-09T19:20:46	13.6625	44.98450	19.956	1506.4700	1506.470	8.126
2013-01-09T19:21:06	13.6619	44.98390	19.957	1506.4680	1506.468	8.126
2013-01-09T19:21:26	13.6613	44.98330	19.961	1506.4660	1506.466	8.126
2013-01-09T19:21:46	13.6612	44.98300	19.950	1506.4650	1506.465	8.126
2013-01-09T19:22:06	13.6612	44.98280	19.976	1506.4660	1506.466	8.126
2013-01-09T19:22:26	13.6612	44.98270	19.963	1506.4650	1506.465	8.126
2013-01-09T19:22:46	13.6613	44.98260	19.951	1506.4650	1506.465	8.126
2013-01-09T19:23:06	13.6609	44.98260	19.955	1506.4640	1506.464	8.126
2013-01-09T19:23:26	13.6611	44.98230	19.942	1506.4640	1506.464	8.126
2013-01-09T19:23:46	13.6609	44.98240	19.963	1506.4640	1506.464	8.126
2013-01-09T19:24:06	13.6607	44.98230	19.935	1506.4630	1506.463	8.126
2013-01-09T19:24:26	13.6612	44.98230	19.928	1506.4640	1506.464	8.126
2013-01-09T19:24:46	13.6610	44.98250	19.945	1506.4640	1506.464	8.126
2013-01-09T19:25:06	13.6606	44.98240	19.941	1506.4630	1506.463	8.126
2013-01-09T19:25:26	13.6607	44.98250	19.948	1506.4640	1506.464	8.126
2013-01-09T19:25:46	13.6613	44.98270	19.937	1506.4650	1506.465	8.126
2013-01-09T19:26:06	13.6620	44.98310	19.952	1506.4670	1506.467	8.126
2013-01-09T19:26:26	13.6622	44.98340	19.956	1506.4680	1506.468	8.126
2013-01-09T19:26:46	13.6614	44.98310	19.957	1506.4660	1506.466	8.126
2013-01-09T19:27:06	13.6605	44.98240	19.945	1506.4630	1506.463	8.126
2013-01-09T19:27:26	13.6601	44.98190	19.931	1506.4620	1506.462	8.126
2013-01-09T19:27:46	13.6597	44.98140	19.912	1506.4600	1506.460	8.126
2013-01-09T19:28:06	13.6596	44.98140	19.927	1506.4600	1506.460	8.126
2013-01-09T19:28:26	13.6596	44.98120	19.957	1506.4600	1506.460	8.126
2013-01-09T19:28:46	13.6602	44.98140	19.954	1506.4620	1506.462	8.126
2013-01-09T19:29:06	13.6605	44.98160	19.955	1506.4620	1506.462	8.126
2013-01-09T19:29:26	13.6603	44.98170	19.947	1506.4620	1506.462	8.126
2013-01-09T19:29:46	13.6603	44.98190	19.952	1506.4620	1506.462	8.126
2013-01-09T19:30:06	13.6602	44.98170	19.948	1506.4620	1506.462	8.126
2013-01-09T19:30:26	13.6604	44.98150	19.937	1506.4620	1506.462	8.126
2013-01-09T19:30:46	13.6604	44.98160	19.942	1506.4620	1506.462	8.126
2013-01-09T19:31:06	13.6604	44.98150	19.934	1506.4620	1506.462	8.126
2013-01-09T19:31:26	13.6605	44.98180	19.935	1506.4620	1506.462	8.126
2013-01-09T19:31:46	13.6606	44.98180	19.957	1506.4630	1506.463	8.126
2013-01-09T19:32:06	13.6606	44.98160	19.929	1506.4620	1506.462	8.126
2013-01-09T19:32:26	13.6613	44.98200	19.959	1506.4650	1506.465	8.126
2013-01-09T19:32:46	13.6618	44.98270	19.952	1506.4660	1506.466	8.126
2013-01-09T19:33:06	13.6623	44.98310	19.945	1506.4680	1506.468	8.126
2013-01-09T19:33:26	13.6624	44.98330	19.954	1506.4680	1506.468	8.126
2013-01-09T19:33:46	13.6621	44.98330	19.929	1506.4670	1506.467	8.126
2013-01-09T19:34:06	13.6621	44.98320	19.943	1506.4670	1506.467	8.126
2013-01-09T19:34:26	13.6612	44.98260	19.930	1506.4650	1506.465	8.126
2013-01-09T19:34:46	13.6603	44.98200	19.931	1506.4620	1506.462	8.126
2013-01-09T19:35:06	13.6599	44.98140	19.920	1506.4600	1506.460	8.126
2013-01-09T19:35:26	13.6587	44.98080	19.950	1506.4580	1506.458	8.126
2013-01-09T19:35:46	13.6585	44.98020	19.943	1506.4570	1506.457	8.126
2013-01-09T19:36:06	13.6584	44.97990	19.948	1506.4560	1506.456	8.126
2013-01-09T19:36:26	13.6585	44.97990	19.947	1506.4560	1506.456	8.126
2013-01-09T19:36:46	13.6585	44.97980	19.933	1506.4560	1506.456	8.126
2013-01-09T19:37:06	13.6576	44.97940	19.950	1506.4540	1506.454	8.126
2013-01-09T19:37:26	13.6573	44.97900	19.923	1506.4530	1506.453	8.126
2013-01-09T19:37:46	13.6571	44.97830	19.894	1506.4510	1506.451	8.126
2013-01-09T19:38:06	13.6570	44.97830	19.920	1506.4510	1506.451	8.126
2013-01-09T19:38:26	13.6572	44.97810	19.926	1506.4510	1506.451	8.126
2013-01-09T19:38:46	13.6569	44.97800	19.930	1506.4510	1506.451	8.126
2013-01-09T19:39:06	13.6568	44.97790	19.913	1506.4500	1506.450	8.126
2013-01-09T19:39:26	13.6563	44.97770	19.926	1506.4490	1506.449	8.126
2013-01-09T19:39:46	13.6562	44.97760	19.925	1506.4490	1506.449	8.126
2013-01-09T19:40:06	13.6561	44.97740	19.925	1506.4480	1506.448	8.126
2013-01-09T19:40:26	13.6560	44.97720	19.936	1506.4480	1506.448	8.126
2013-01-09T19:40:46	13.6561	44.97740	19.950	1506.4490	1506.449	8.126
2013-01-09T19:41:06	13.6560	44.97720	19.912	1506.4480	1506.448	8.126
2013-01-09T19:41:26	13.6560	44.97720	19.934	1506.4480	1506.448	8.126
2013-01-09T19:41:46	13.6562	44.97720	19.922	1506.4480	1506.448	8.126
2013-01-09T19:42:06	13.6557	44.97690	19.955	1506.4470	1506.447	8.126
2013-01-09T19:42:26	13.6555	44.97660	19.965	1506.4470	1506.447	8.126
2013-01-09T19:42:46	13.6551	44.97640	19.930	1506.4450	1506.445	8.126
2013-01-09T19:43:06	13.6550	44.97610	19.930	1506.4450	1506.445	8.126
2013-01-09T19:43:26	13.6545	44.97580	19.947	1506.4430	1506.443	8.126
2013-01-09T19:43:46	13.6545	44.97550	19.919	1506.4430	1506.443	8.126
2013-01-09T19:44:06	13.6545	44.97550	19.949	1506.4430	1506.443	8.126
2013-01-09T19:44:26	13.6543	44.97560	19.935	1506.4430	1506.443	8.126
2013-01-09T19:44:46	13.6548	44.97560	19.913	1506.4430	1506.443	8.126
2013-01-09T19:45:06	13.6544	44.97560	19.949	1506.4430	1506.443	8.126
2013-01-09T19:45:26	13.6546	44.97570	19.919	1506.4430	1506.443	8.126
2013-01-09T19:45:46	13.6543	44.97570	19.933	1506.4430	1506.443	8.126
2013-01-09T19:46:06	13.6544	44.97540	19.947	1506.4430	1506.443	8.126
2013-01-09T19:46:26	13.6543	44.97550	19.934	1506.4420	1506.442	8.126
2013-01-09T19:46:46	13.6543	44.97550	19.929	1506.4430	1506.443	8.126
2013-01-09T19:47:06	13.6543	44.97570	19.948	1506.4430	1506.443	8.126
2013-01-09T19:47:26	13.6546	44.97580	19.945	1506.4440	1506.444	8.126
2013-01-09T19:47:46	13.6552	44.97600	19.911	1506.4450	1506.445	8.126
2013-01-09T19:48:06	13.6557	44.97660	19.915	1506.4460	1506.446	8.126
2013-01-09T19:48:26	13.6559	44.97690	19.927	1506.4470	1506.447	8.126
2013-01-09T19:48:46	13.6562	44.97710	19.933	1506.4480	1506.448	8.126
2013-01-09T19:49:06	13.6564	44.97730	19.910	1506.4480	1506.448	8.126
2013-01-09T19:49:26	13.6567	44.97750	19.920	1506.4490	1506.449	8.126
2013-01-09T19:49:46	13.6571	44.97790	19.922	1506.4510	1506.451	8.126
2013-01-09T19:50:06	13.6574	44.97800	19.905	1506.4510	1506.451	8.126
2013-01-09T19:50:26	13.6574	44.97820	19.919	1506.4520	1506.452	8.126
2013-01-09T19:50:46	13.6576	44.97850	19.943	1506.4530	1506.453	8.126
2013-01-09T19:51:06	13.6577	44.97870	19.908	1506.4530	1506.453	8.126
2013-01-09T19:51:26	13.6582	44.97890	19.938	1506.4540	1506.454	8.126
2013-01-09T19:51:46	13.6582	44.97910	19.932	1506.4550	1506.455	8.126
2013-01-09T19:52:06	13.6582	44.97910	19.906	1506.4540	1506.454	8.126
2013-01-09T19:52:26	13.6582	44.97940	19.923	1506.4550	1506.455	8.126
2013-01-09T19:52:46	13.6581	44.97910	19.927	1506.4540	1506.454	8.126
2013-01-09T19:53:06	13.6582	44.97920	19.923	1506.4550	1506.455	8.126
2013-01-09T19:53:26	13.6582	44.97940	19.934	1506.4550	1506.455	8.126
2013-01-09T19:53:46	13.6582	44.97930	19.913	1506.4540	1506.454	8.126
2013-01-09T19:54:06	13.6582	44.97910	19.921	1506.4540	1506.454	8.126
2013-01-09T19:54:26	13.6573	44.97890	19.933	1506.4530	1506.453	8.126
2013-01-09T19:54:46	13.6564	44.97840	19.927	1506.4500	1506.450	8.126
2013-01-09T19:55:06	13.6563	44.97790	19.921	1506.4490	1506.449	8.126
2013-01-09T19:55:26	13.6558	44.97760	19.939	1506.4480	1506.448	8.126
2013-01-09T19:55:46	13.6551	44.97710	19.902	1506.4460	1506.446	8.126
2013-01-09T19:56:06	13.6546	44.97680	19.948	1506.4450	1506.445	8.126
2013-01-09T19:56:26	13.6546	44.97640	19.923	1506.4440	1506.444	8.126
2013-01-09T19:56:46	13.6545	44.97650	19.929	1506.4440	1506.444	8.126
2013-01-09T19:57:06	13.6544	44.97610	19.943	1506.4440	1506.444	8.126
2013-01-09T19:57:26	13.6539	44.97590	19.911	1506.4420	1506.442	8.126
2013-01-09T19:57:46	13.6539	44.97570	19.937	1506.4420	1506.442	8.126
2013-01-09T19:58:06	13.6543	44.97560	19.937	1506.4430	1506.443	8.126
2013-01-09T19:58:26	13.6536	44.97520	19.935	1506.4410	1506.441	8.126
2013-01-09T19:58:46	13.6527	44.97470	19.960	1506.4390	1506.439	8.126
2013-01-09T19:59:06	13.6522	44.97420	19.945	1506.4370	1506.437	8.126
2013-01-09T19:59:26	13.6522	44.97380	19.942	1506.4360	1506.436	8.126
2013-01-09T19:59:46	13.6524	44.97360	19.910	1506.4360	1506.436	8.126
2013-01-09T20:00:06	13.6519	44.97350	19.920	1506.4350	1506.435	8.126
2013-01-09T20:00:26	13.6518	44.97330	19.938	1506.4350	1506.435	8.126
2013-01-09T20:00:46	13.6523	44.97330	19.919	1506.4360	1506.436	8.126
2013-01-09T20:01:06	13.6523	44.97350	19.926	1506.4360	1506.436	8.126
2013-01-09T20:01:26	13.6522	44.97350	19.933	1506.4360	1506.436	8.126
2013-01-09T20:01:46	13.6522	44.97340	19.913	1506.4350	1506.435	8.126
2013-01-09T20:02:06	13.6523	44.97350	19.915	1506.4360	1506.436	8.126
2013-01-09T20:02:26	13.6524	44.97340	19.947	1506.4370	1506.437	8.126
2013-01-09T20:02:46	13.6525	44.97360	19.926	1506.4370	1506.437	8.126
2013-01-09T20:03:06	13.6522	44.97370	19.927	1506.4360	1506.436	8.126
2013-01-09T20:03:26	13.6517	44.97320	19.912	1506.4340	1506.434	8.126
2013-01-09T20:03:46	13.6517	44.97310	19.912	1506.4340	1506.434	8.126
2013-01-09T20:04:06	13.6513	44.97290	19.913	1506.4330	1506.433	8.126
2013-01-09T20:04:26	13.6512	44.97260	19.930	1506.4330	1506.433	8.126
2013-01-09T20:04:46	13.6516	44.97290	19.928	1506.4340	1506.434	8.126
2013-01-09T20:05:06	13.6514	44.97270	19.935	1506.4340	1506.434	8.126
2013-01-09T20:05:26	13.6510	44.97220	19.918	1506.4320	1506.432	8.126
2013-01-09T20:05:46	13.6511	44.97220	19.928	1506.4320	1506.432	8.126
2013-01-09T20:06:06	13.6510	44.97200	19.912	1506.4310	1506.431	8.126
2013-01-09T20:06:26	13.6510	44.97200	19.921	1506.4320	1506.432	8.126
2013-01-09T20:06:46	13.6508	44.97190	19.912	1506.4310	1506.431	8.126
2013-01-09T20:07:06	13.6512	44.97220	19.928	1506.4320	1506.432	8.126
2013-01-09T20:07:26	13.6512	44.97230	19.909	1506.4320	1506.432	8.126
2013-01-09T20:07:46	13.6512	44.97250	19.907	1506.4320	1506.432	8.126
2013-01-09T20:08:06	13.6513	44.97230	19.897	1506.4320	1506.432	8.126
2013-01-09T20:08:26	13.6516	44.97280	19.909	1506.4340	1506.434	8.126
2013-01-09T20:08:46	13.6514	44.97250	19.899	1506.4330	1506.433	8.126
2013-01-09T20:09:06	13.6498	44.97190	19.901	1506.4290	1506.429	8.126
2013-01-09T20:09:26	13.6489	44.97100	19.891	1506.4260	1506.426	8.126
2013-01-09T20:09:46	13.6485	44.97010	19.934	1506.4250	1506.425	8.126
2013-01-09T20:10:06	13.6479	44.96960	19.907	1506.4220	1506.422	8.126
2013-01-09T20:10:26	13.6480	44.96910	19.891	1506.4220	1506.422	8.126
2013-01-09T20:10:46	13.6475	44.96900	19.900	1506.4210	1506.421	8.126
2013-01-09T20:11:06	13.6471	44.96850	19.893	1506.4190	1506.419	8.126
2013-01-09T20:11:26	13.6466	44.96810	19.890	1506.4180	1506.418	8.126
2013-01-09T20:11:46	13.6463	44.96780	19.902	1506.4170	1506.417	8.126
2013-01-09T20:12:06	13.6463	44.96760	19.890	1506.4160	1506.416	8.126
2013-01-09T20:12:26	13.6463	44.96730	19.896	1506.4160	1506.416	8.126
2013-01-09T20:12:46	13.6466	44.96740	19.913	1506.4170	1506.417	8.126
2013-01-09T20:13:06	13.6463	44.96750	19.916	1506.4170	1506.417	8.126
2013-01-09T20:13:26	13.6463	44.96730	19.912	1506.4160	1506.416	8.126
2013-01-09T20:13:46	13.6461	44.96700	19.898	1506.4160	1506.416	8.126
2013-01-09T20:14:06	13.6456	44.96670	19.906	1506.4150	1506.415	8.126
2013-01-09T20:14:26	13.6447	44.96610	19.931	1506.4120	1506.412	8.126
2013-01-09T20:14:46	13.6434	44.96520	19.906	1506.4080	1506.408	8.126
2013-01-09T20:15:06	13.6427	44.96410	19.907	1506.4050	1506.405	8.126
2013-01-09T20:15:26	13.6423	44.96350	19.942	1506.4050	1506.405	8.126
2013-01-09T20:15:46	13.6417	44.96290	19.922	1506.4020	1506.402	8.126
2013-01-09T20:16:06	13.6407	44.96180	19.903	1506.3990	1506.399	8.126
2013-01-09T20:16:26	13.6401	44.96140	19.944	1506.3980	1506.398	8.126
2013-01-09T20:16:46	13.6398	44.96080	19.917	1506.3960	1506.396	8.126
2013-01-09T20:17:06	13.6400	44.96080	19.921	1506.3960	1506.396	8.126
2013-01-09T20:17:26	13.6397	44.96060	19.911	1506.3950	1506.395	8.126
2013-01-09T20:17:46	13.6397	44.96040	19.907	1506.3950	1506.395	8.126
2013-01-09T20:18:06	13.6393	44.96020	19.929	1506.3940	1506.394	8.126
2013-01-09T20:18:26	13.6392	44.95980	19.908	1506.3930	1506.393	8.126
2013-01-09T20:18:46	13.6389	44.95980	19.916	1506.3930	1506.393	8.126
2013-01-09T20:19:06	13.6388	44.95950	19.913	1506.3920	1506.392	8.126
2013-01-09T20:19:26	13.6387	44.95950	19.923	1506.3920	1506.392	8.126
2013-01-09T20:19:46	13.6391	44.95960	19.935	1506.3930	1506.393	8.126
2013-01-09T20:20:06	13.6389	44.95970	19.877	1506.3920	1506.392	8.126
2013-01-09T20:20:26	13.6396	44.96010	19.903	1506.3950	1506.395	8.126
2013-01-09T20:20:46	13.6399	44.96040	19.922	1506.3960	1506.396	8.126
2013-01-09T20:21:06	13.6402	44.96060	19.936	1506.3970	1506.397	8.126
2013-01-09T20:21:26	13.6403	44.96080	19.917	1506.3970	1506.397	8.126
2013-01-09T20:21:46	13.6405	44.96100	19.889	1506.3970	1506.397	8.126
2013-01-09T20:22:06	13.6409	44.96130	19.917	1506.3990	1506.399	8.126
2013-01-09T20:22:26	13.6414	44.96180	19.918	1506.4000	1506.400	8.126
2013-01-09T20:22:46	13.6421	44.96230	19.902	1506.4020	1506.402	8.126
2013-01-09T20:23:06	13.6425	44.96290	19.923	1506.4040	1506.404	8.126
2013-01-09T20:23:26	13.6433	44.96330	19.934	1506.4060	1506.406	8.126
2013-01-09T20:23:46	13.6434	44.96370	19.917	1506.4070	1506.407	8.126
2013-01-09T20:24:06	13.6439	44.96410	19.925	1506.4080	1506.408	8.126
2013-01-09T20:24:26	13.6441	44.96460	19.918	1506.4090	1506.409	8.126
2013-01-09T20:24:46	13.6445	44.96500	19.914	1506.4100	1506.410	8.126
2013-01-09T20:25:06	13.6447	44.96530	19.928	1506.4110	1506.411	8.126
2013-01-09T20:25:26	13.6446	44.96530	19.906	1506.4110	1506.411	8.126
2013-01-09T20:25:46	13.6447	44.96540	19.924	1506.4110	1506.411	8.126
2013-01-09T20:26:06	13.6447	44.96540	19.930	1506.4110	1506.411	8.126
2013-01-09T20:26:26	13.6447	44.96530	19.922	1506.4110	1506.411	8.126
2013-01-09T20:26:46	13.6448	44.96550	19.905	1506.4110	1506.411	8.126
2013-01-09T20:27:06	13.6448	44.96560	19.947	1506.4120	1506.412	8.126
2013-01-09T20:27:26	13.6449	44.96550	19.920	1506.4120	1506.412	8.126
2013-01-09T20:27:46	13.6448	44.96560	19.922	1506.4120	1506.412	8.126
2013-01-09T20:28:06	13.6448	44.96560	19.920	1506.4120	1506.412	8.126
2013-01-09T20:28:26	13.6449	44.96570	19.914	1506.4120	1506.412	8.126
2013-01-09T20:28:46	13.6450	44.96570	19.910	1506.4120	1506.412	8.126
2013-01-09T20:29:06	13.6450	44.96580	19.922	1506.4120	1506.412	8.126
2013-01-09T20:29:26	13.6451	44.96570	19.894	1506.4120	1506.412	8.126
2013-01-09T20:29:46	13.6450	44.96560	19.876	1506.4110	1506.411	8.126
2013-01-09T20:30:06	13.6447	44.96550	19.891	1506.4110	1506.411	8.126
2013-01-09T20:30:26	13.6447	44.96570	19.888	1506.4110	1506.411	8.126
2013-01-09T20:30:46	13.6445	44.96550	19.903	1506.4110	1506.411	8.126
2013-01-09T20:31:06	13.6442	44.96520	19.878	1506.4090	1506.409	8.126
2013-01-09T20:31:26	13.6442	44.96520	19.895	1506.4100	1506.410	8.126
2013-01-09T20:31:46	13.6442	44.96510	19.895	1506.4090	1506.409	8.126
2013-01-09T20:32:06	13.6442	44.96510	19.901	1506.4100	1506.410	8.126
2013-01-09T20:32:26	13.6445	44.96550	19.902	1506.4110	1506.411	8.126
2013-01-09T20:32:46	13.6450	44.96560	19.891	1506.4120	1506.412	8.126
2013-01-09T20:33:06	13.6456	44.96620	19.893	1506.4140	1506.414	8.126
2013-01-09T20:33:26	13.6462	44.96660	19.906	1506.4160	1506.416	8.126
2013-01-09T20:33:46	13.6467	44.96710	19.914	1506.4170	1506.417	8.126
2013-01-09T20:34:06	13.6468	44.96760	19.903	1506.4180	1506.418	8.126
2013-01-09T20:34:26	13.6470	44.96760	19.904	1506.4180	1506.418	8.126
2013-01-09T20:34:46	13.6472	44.96790	19.909	1506.4190	1506.419	8.126
2013-01-09T20:35:06	13.6472	44.96800	19.907	1506.4190	1506.419	8.126
2013-01-09T20:35:26	13.6474	44.96820	19.898	1506.4200	1506.420	8.126
2013-01-09T20:35:46	13.6475	44.96840	19.882	1506.4200	1506.420	8.126
2013-01-09T20:36:06	13.6477	44.96860	19.904	1506.4210	1506.421	8.126
2013-01-09T20:36:26	13.6482	44.96880	19.891	1506.4220	1506.422	8.126
2013-01-09T20:36:46	13.6483	44.96910	19.880	1506.4220	1506.422	8.126
2013-01-09T20:37:06	13.6484	44.96920	19.913	1506.4230	1506.423	8.126
2013-01-09T20:37:26	13.6488	44.96960	19.876	1506.4240	1506.424	8.126
2013-01-09T20:37:46	13.6491	44.97000	19.895	1506.4250	1506.425	8.126
2013-01-09T20:38:06	13.6494	44.97030	19.879	1506.4260	1506.426	8.126
2013-01-09T20:38:26	13.6494	44.97050	19.892	1506.4260	1506.426	8.126
2013-01-09T20:38:46	13.6494	44.97060	19.893	1506.4270	1506.427	8.126
2013-01-09T20:39:06	13.6495	44.97080	19.892	1506.4270	1506.427	8.126
2013-01-09T20:39:26	13.6496	44.97070	19.875	1506.4270	1506.427	8.126
2013-01-09T20:39:46	13.6496	44.97080	19.905	1506.4270	1506.427	8.126
2013-01-09T20:40:06	13.6498	44.97090	19.889	1506.4270	1506.427	8.126
2013-01-09T20:40:26	13.6494	44.97090	19.904	1506.4270	1506.427	8.126
2013-01-09T20:40:46	13.6496	44.97090	19.881	1506.4270	1506.427	8.126
2013-01-09T20:41:06	13.6499	44.97110	19.898	1506.4280	1506.428	8.126
2013-01-09T20:41:26	13.6501	44.97130	19.903	1506.4290	1506.429	8.126
2013-01-09T20:41:46	13.6500	44.97090	19.898	1506.4280	1506.428	8.126
2013-01-09T20:42:06	13.6501	44.97100	19.899	1506.4280	1506.428	8.126
2013-01-09T20:42:26	13.6504	44.97140	19.937	1506.4300	1506.430	8.126
2013-01-09T20:42:46	13.6508	44.97170	19.878	1506.4300	1506.430	8.126
2013-01-09T20:43:06	13.6513	44.97230	19.922	1506.4320	1506.432	8.126
2013-01-09T20:43:26	13.6516	44.97270	19.912	1506.4330	1506.433	8.126
2013-01-09T20:43:46	13.6518	44.97280	19.890	1506.4340	1506.434	8.126
2013-01-09T20:44:06	13.6515	44.97300	19.902	1506.4330	1506.433	8.126
2013-01-09T20:44:26	13.6508	44.97260	19.903	1506.4320	1506.432	8.126
2013-01-09T20:44:46	13.6505	44.97220	19.893	1506.4300	1506.430	8.126
2013-01-09T20:45:06	13.6505	44.97210	19.902	1506.4300	1506.430	8.126
2013-01-09T20:45:26	13.6507	44.97220	19.899	1506.4310	1506.431	8.126
2013-01-09T20:45:46	13.6505	44.97210	19.904	1506.4300	1506.430	8.126
2013-01-09T20:46:06	13.6505	44.97190	19.883	1506.4300	1506.430	8.126
2013-01-09T20:46:26	13.6501	44.97200	19.920	1506.4300	1506.430	8.126
2013-01-09T20:46:46	13.6502	44.97190	19.919	1506.4300	1506.430	8.126
2013-01-09T20:47:06	13.6504	44.97180	19.896	1506.4300	1506.430	8.126
2013-01-09T20:47:26	13.6505	44.97170	19.892	1506.4300	1506.430	8.126
2013-01-09T20:47:46	13.6503	44.97170	19.900	1506.4290	1506.429	8.126
2013-01-09T20:48:06	13.6505	44.97180	19.908	1506.4300	1506.430	8.126
2013-01-09T20:48:26	13.6503	44.97160	19.925	1506.4300	1506.430	8.126
2013-01-09T20:48:46	13.6504	44.97160	19.900	1506.4300	1506.430	8.126
2013-01-09T20:49:06	13.6505	44.97180	19.936	1506.4310	1506.431	8.126
2013-01-09T20:49:26	13.6512	44.97210	19.888	1506.4320	1506.432	8.126
2013-01-09T20:49:46	13.6513	44.97230	19.893	1506.4320	1506.432	8.126
2013-01-09T20:50:06	13.6513	44.97260	19.927	1506.4330	1506.433	8.126
2013-01-09T20:50:26	13.6517	44.97280	19.906	1506.4340	1506.434	8.126
2013-01-09T20:50:46	13.6519	44.97310	19.911	1506.4340	1506.434	8.126
2013-01-09T20:51:06	13.6518	44.97310	19.896	1506.4340	1506.434	8.126
2013-01-09T20:51:26	13.6516	44.97300	19.884	1506.4330	1506.433	8.126
2013-01-09T20:51:46	13.6519	44.97310	19.921	1506.4350	1506.435	8.126
2013-01-09T20:52:06	13.6520	44.97320	19.915	1506.4350	1506.435	8.126
2013-01-09T20:52:26	13.6519	44.97310	19.937	1506.4350	1506.435	8.126
2013-01-09T20:52:46	13.6518	44.97310	19.927	1506.4340	1506.434	8.126
2013-01-09T20:53:06	13.6519	44.97320	19.933	1506.4350	1506.435	8.126
2013-01-09T20:53:26	13.6519	44.97330	19.926	1506.4350	1506.435	8.126
2013-01-09T20:53:46	13.6523	44.97330	19.913	1506.4360	1506.436	8.126
2013-01-09T20:54:06	13.6526	44.97350	19.921	1506.4370	1506.437	8.126
2013-01-09T20:54:26	13.6525	44.97360	19.915	1506.4360	1506.436	8.126
2013-01-09T20:54:46	13.6524	44.97390	19.902	1506.4360	1506.436	8.126
2013-01-09T20:55:06	13.6530	44.97420	19.917	1506.4380	1506.438	8.126
2013-01-09T20:55:26	13.6531	44.97430	19.914	1506.4380	1506.438	8.126
2013-01-09T20:55:46	13.6536	44.97470	19.930	1506.4400	1506.440	8.126
2013-01-09T20:56:06	13.6537	44.97490	19.924	1506.4410	1506.441	8.126
2013-01-09T20:56:26	13.6538	44.97510	19.895	1506.4400	1506.440	8.126
2013-01-09T20:56:46	13.6538	44.97520	19.895	1506.4400	1506.440	8.126
2013-01-09T20:57:06	13.6538	44.97520	19.908	1506.4410	1506.441	8.126
2013-01-09T20:57:26	13.6540	44.97520	19.912	1506.4410	1506.441	8.126
2013-01-09T20:57:46	13.6537	44.97520	19.906	1506.4410	1506.441	8.126
2013-01-09T20:58:06	13.6538	44.97500	19.897	1506.4400	1506.440	8.126
2013-01-09T20:58:26	13.6537	44.97500	19.893	1506.4400	1506.440	8.126
2013-01-09T20:58:46	13.6538	44.97500	19.896	1506.4400	1506.440	8.126
2013-01-09T20:59:06	13.6538	44.97500	19.867	1506.4400	1506.440	8.126
2013-01-09T20:59:26	13.6543	44.97520	19.922	1506.4420	1506.442	8.126
2013-01-09T20:59:46	13.6541	44.97540	19.861	1506.4410	1506.441	8.126
2013-01-09T21:00:06	13.6545	44.97550	19.889	1506.4420	1506.442	8.126
2013-01-09T21:00:26	13.6546	44.97560	19.884	1506.4430	1506.443	8.126
2013-01-09T21:00:46	13.6546	44.97570	19.929	1506.4430	1506.443	8.126
2013-01-09T21:01:06	13.6548	44.97570	19.899	1506.4430	1506.443	8.126
2013-01-09T21:01:26	13.6545	44.97560	19.866	1506.4420	1506.442	8.126
2013-01-09T21:01:46	13.6546	44.97590	19.916	1506.4430	1506.443	8.126
2013-01-09T21:02:06	13.6550	44.97610	19.908	1506.4440	1506.444	8.126
2013-01-09T21:02:26	13.6550	44.97630	19.899	1506.4440	1506.444	8.126
2013-01-09T21:02:46	13.6550	44.97640	19.891	1506.4440	1506.444	8.126
2013-01-09T21:03:06	13.6548	44.97640	19.900	1506.4440	1506.444	8.126
2013-01-09T21:03:26	13.6546	44.97610	19.884	1506.4430	1506.443	8.126
2013-01-09T21:03:46	13.6543	44.97580	19.899	1506.4420	1506.442	8.126
2013-01-09T21:04:06	13.6539	44.97570	19.906	1506.4420	1506.442	8.126
2013-01-09T21:04:26	13.6539	44.97550	19.933	1506.4420	1506.442	8.126
2013-01-09T21:04:46	13.6537	44.97540	19.889	1506.4400	1506.440	8.126
2013-01-09T21:05:06	13.6533	44.97530	19.895	1506.4400	1506.440	8.126
2013-01-09T21:05:26	13.6532	44.97480	19.873	1506.4380	1506.438	8.126
2013-01-09T21:05:46	13.6528	44.97460	19.892	1506.4380	1506.438	8.126
2013-01-09T21:06:06	13.6525	44.97430	19.879	1506.4370	1506.437	8.126
2013-01-09T21:06:26	13.6526	44.97410	19.885	1506.4370	1506.437	8.126
2013-01-09T21:06:46	13.6526	44.97400	19.866	1506.4360	1506.436	8.126
2013-01-09T21:07:06	13.6524	44.97400	19.888	1506.4360	1506.436	8.126
2013-01-09T21:07:26	13.6526	44.97400	19.893	1506.4370	1506.437	8.126
2013-01-09T21:07:46	13.6523	44.97400	19.896	1506.4360	1506.436	8.126
2013-01-09T21:08:06	13.6523	44.97390	19.911	1506.4360	1506.436	8.126
2013-01-09T21:08:26	13.6523	44.97380	19.873	1506.4360	1506.436	8.126
2013-01-09T21:08:46	13.6519	44.97360	19.868	1506.4350	1506.435	8.126
2013-01-09T21:09:06	13.6519	44.97340	19.881	1506.4340	1506.434	8.126
2013-01-09T21:09:26	13.6513	44.97300	19.878	1506.4330	1506.433	8.126
2013-01-09T21:09:46	13.6509	44.97300	19.900	1506.4320	1506.432	8.126
2013-01-09T21:10:06	13.6504	44.97240	19.888	1506.4300	1506.430	8.126
2013-01-09T21:10:26	13.6500	44.97210	19.899	1506.4290	1506.429	8.126
2013-01-09T21:10:46	13.6502	44.97200	19.911	1506.4300	1506.430	8.126
2013-01-09T21:11:06	13.6501	44.97210	19.860	1506.4290	1506.429	8.126
2013-01-09T21:11:26	13.6503	44.97220	19.902	1506.4300	1506.430	8.126
2013-01-09T21:11:46	13.6500	44.97200	19.907	1506.4290	1506.429	8.126
2013-01-09T21:12:06	13.6494	44.97180	19.909	1506.4280	1506.428	8.126
2013-01-09T21:12:26	13.6490	44.97140	19.891	1506.4260	1506.426	8.126
2013-01-09T21:12:46	13.6489	44.97110	19.889	1506.4260	1506.426	8.126
2013-01-09T21:13:06	13.6486	44.97060	19.877	1506.4240	1506.424	8.126
2013-01-09T21:13:26	13.6487	44.97040	19.860	1506.4240	1506.424	8.126
2013-01-09T21:13:46	13.6483	44.97020	19.895	1506.4240	1506.424	8.126
2013-01-09T21:14:06	13.6480	44.97000	19.893	1506.4230	1506.423	8.126
2013-01-09T21:14:26	13.6480	44.96980	19.906	1506.4230	1506.423	8.126
2013-01-09T21:14:46	13.6481	44.96950	19.865	1506.4220	1506.422	8.126
2013-01-09T21:15:06	13.6478	44.96940	19.869	1506.4210	1506.421	8.126
2013-01-09T21:15:26	13.6474	44.96900	19.848	1506.4200	1506.420	8.126
2013-01-09T21:15:46	13.6469	44.96880	19.910	1506.4190	1506.419	8.126
2013-01-09T21:16:06	13.6469	44.96860	19.880	1506.4190	1506.419	8.126
2013-01-09T21:16:26	13.6465	44.96830	19.889	1506.4180	1506.418	8.126
2013-01-09T21:16:46	13.6460	44.96800	19.895	1506.4160	1506.416	8.126
2013-01-09T21:17:06	13.6456	44.96760	19.876	1506.4150	1506.415	8.126
2013-01-09T21:17:26	13.6457	44.96760	19.870	1506.4150	1506.415	8.126
2013-01-09T21:17:46	13.6450	44.96700	19.878	1506.4130	1506.413	8.126
2013-01-09T21:18:06	13.6446	44.96670	19.892	1506.4120	1506.412	8.126
2013-01-09T21:18:26	13.6443	44.96630	19.886	1506.4110	1506.411	8.126
2013-01-09T21:18:46	13.6426	44.96520	19.878	1506.4060	1506.406	8.126
2013-01-09T21:19:06	13.6418	44.96390	19.874	1506.4030	1506.403	8.126
2013-01-09T21:19:26	13.6414	44.96330	19.876	1506.4010	1506.401	8.126
2013-01-09T21:19:46	13.6412	44.96340	19.907	1506.4010	1506.401	8.126
2013-01-09T21:20:06	13.6406	44.96280	19.881	1506.3990	1506.399	8.126
2013-01-09T21:20:26	13.6396	44.96200	19.894	1506.3970	1506.397	8.126
2013-01-09T21:20:46	13.6390	44.96140	19.894	1506.3950	1506.395	8.126
2013-01-09T21:21:06	13.6385	44.96080	19.893	1506.3930	1506.393	8.126
2013-01-09T21:21:26	13.6384	44.96020	19.911	1506.3920	1506.392	8.126
2013-01-09T21:21:46	13.6375	44.95950	19.900	1506.3900	1506.390	8.126
2013-01-09T21:22:06	13.6370	44.95840	19.875	1506.3870	1506.387	8.126
2013-01-09T21:22:26	13.6371	44.95860	19.944	1506.3880	1506.388	8.126
2013-01-09T21:22:46	13.6367	44.95830	19.902	1506.3870	1506.387	8.126
2013-01-09T21:23:06	13.6366	44.95830	19.916	1506.3870	1506.387	8.126
2013-01-09T21:23:26	13.6368	44.95810	19.918	1506.3870	1506.387	8.126
2013-01-09T21:23:46	13.6366	44.95800	19.909	1506.3860	1506.386	8.126
2013-01-09T21:24:06	13.6367	44.95790	19.927	1506.3860	1506.386	8.126
2013-01-09T21:24:26	13.6368	44.95810	19.907	1506.3870	1506.387	8.126
2013-01-09T21:24:46	13.6372	44.95830	19.924	1506.3880	1506.388	8.126
2013-01-09T21:25:06	13.6367	44.95820	19.908	1506.3870	1506.387	8.126
2013-01-09T21:25:26	13.6352	44.95720	19.888	1506.3820	1506.382	8.126
2013-01-09T21:25:46	13.6347	44.95690	19.917	1506.3810	1506.381	8.126
2013-01-09T21:26:06	13.6345	44.95640	19.899	1506.3800	1506.380	8.126
2013-01-09T21:26:26	13.6344	44.95610	19.899	1506.3790	1506.379	8.126
2013-01-09T21:26:46	13.6342	44.95570	19.880	1506.3780	1506.378	8.126
2013-01-09T21:27:06	13.6341	44.95590	19.919	1506.3790	1506.379	8.126
2013-01-09T21:27:26	13.6345	44.95590	19.903	1506.3790	1506.379	8.126
2013-01-09T21:27:46	13.6347	44.95600	19.903	1506.3800	1506.380	8.126
2013-01-09T21:28:06	13.6351	44.95610	19.930	1506.3810	1506.381	8.126
2013-01-09T21:28:26	13.6351	44.95640	19.916	1506.3810	1506.381	8.126
2013-01-09T21:28:46	13.6353	44.95640	19.896	1506.3810	1506.381	8.126
2013-01-09T21:29:06	13.6355	44.95640	19.904	1506.3820	1506.382	8.126
2013-01-09T21:29:26	13.6352	44.95660	19.907	1506.3820	1506.382	8.126
2013-01-09T21:29:46	13.6353	44.95640	19.905	1506.3810	1506.381	8.126
2013-01-09T21:30:06	13.6353	44.95650	19.920	1506.3820	1506.382	8.126
2013-01-09T21:30:26	13.6356	44.95670	19.911	1506.3820	1506.382	8.126
2013-01-09T21:30:46	13.6357	44.95680	19.926	1506.3830	1506.383	8.126
2013-01-09T21:31:06	13.6354	44.95670	19.876	1506.3820	1506.382	8.126
2013-01-09T21:31:26	13.6354	44.95670	19.914	1506.3820	1506.382	8.126
2013-01-09T21:31:46	13.6352	44.95620	19.885	1506.3810	1506.381	8.126
2013-01-09T21:32:06	13.6347	44.95610	19.911	1506.3800	1506.380	8.126
2013-01-09T21:32:26	13.6343	44.95570	19.901	1506.3790	1506.379	8.126
2013-01-09T21:32:46	13.6342	44.95560	19.892	1506.3780	1506.378	8.126
2013-01-09T21:33:06	13.6337	44.95510	19.898	1506.3770	1506.377	8.126
2013-01-09T21:33:26	13.6333	44.95480	19.914	1506.3760	1506.376	8.126
2013-01-09T21:33:46	13.6328	44.95400	19.867	1506.3730	1506.373	8.126
2013-01-09T21:34:06	13.6319	44.95370	19.898	1506.3710	1506.371	8.126
2013-01-09T21:34:26	13.6315	44.95320	19.911	1506.3700	1506.370	8.126
2013-01-09T21:34:46	13.6312	44.95280	19.907	1506.3690	1506.369	8.126
2013-01-09T21:35:06	13.6306	44.95230	19.894	1506.3670	1506.367	8.126
2013-01-09T21:35:26	13.6301	44.95170	19.908	1506.3660	1506.366	8.126
2013-01-09T21:35:46	13.6293	44.95100	19.897	1506.3630	1506.363	8.126
2013-01-09T21:36:06	13.6285	44.95010	19.910	1506.3610	1506.361	8.126
2013-01-09T21:36:26	13.6275	44.94950	19.876	1506.3570	1506.357	8.126
2013-01-09T21:36:46	13.6267	44.94830	19.877	1506.3540	1506.354	8.126
2013-01-09T21:37:06	13.6261	44.94750	19.874	1506.3520	1506.352	8.126
2013-01-09T21:37:26	13.6257	44.94720	19.903	1506.3510	1506.351	8.126
2013-01-09T21:37:46	13.6254	44.94690	19.887	1506.3500	1506.350	8.126
2013-01-09T21:38:06	13.6257	44.94670	19.920	1506.3510	1506.351	8.126
2013-01-09T21:38:26	13.6253	44.94650	19.892	1506.3500	1506.350	8.126
2013-01-09T21:38:46	13.6248	44.94630	19.905	1506.3480	1506.348	8.126
2013-01-09T21:39:06	13.6246	44.94590	19.878	1506.3470	1506.347	8.126
2013-01-09T21:39:26	13.6245	44.94570	19.886	1506.3470	1506.347	8.126
2013-01-09T21:39:46	13.6246	44.94560	19.887	1506.3470	1506.347	8.126
2013-01-09T21:40:06	13.6240	44.94540	19.912	1506.3460	1506.346	8.126
2013-01-09T21:40:26	13.6237	44.94510	19.864	1506.3440	1506.344	8.126
2013-01-09T21:40:46	13.6233	44.94450	19.865	1506.3430	1506.343	8.126
2013-01-09T21:41:06	13.6231	44.94440	19.884	1506.3430	1506.343	8.126
2013-01-09T21:41:26	13.6230	44.94410	19.886	1506.3420	1506.342	8.126
2013-01-09T21:41:46	13.6225	44.94390	19.903	1506.3410	1506.341	8.127
2013-01-09T21:42:06	13.6221	44.94340	19.854	1506.3390	1506.339	8.127
2013-01-09T21:42:26	13.6222	44.94340	19.880	1506.3390	1506.339	8.127
2013-01-09T21:42:46	13.6219	44.94340	19.877	1506.3390	1506.339	8.127
2013-01-09T21:43:06	13.6219	44.94320	19.896	1506.3390	1506.339	8.127
2013-01-09T21:43:26	13.6219	44.94300	19.872	1506.3380	1506.338	8.127
2013-01-09T21:43:46	13.6217	44.94310	19.876	1506.3380	1506.338	8.127
2013-01-09T21:44:06	13.6218	44.94280	19.846	1506.3370	1506.337	8.127
2013-01-09T21:44:26	13.6217	44.94290	19.858	1506.3380	1506.338	8.127
2013-01-09T21:44:46	13.6217	44.94270	19.851	1506.3370	1506.337	8.127
2013-01-09T21:45:06	13.6214	44.94270	19.885	1506.3370	1506.337	8.127
2013-01-09T21:45:26	13.6214	44.94250	19.862	1506.3370	1506.337	8.127
2013-01-09T21:45:46	13.6211	44.94230	19.885	1506.3360	1506.336	8.127
2013-01-09T21:46:06	13.6212	44.94220	19.902	1506.3370	1506.337	8.127
2013-01-09T21:46:26	13.6210	44.94230	19.867	1506.3360	1506.336	8.127
2013-01-09T21:46:46	13.6210	44.94180	19.855	1506.3350	1506.335	8.127
2013-01-09T21:47:06	13.6207	44.94180	19.863	1506.3340	1506.334	8.127
2013-01-09T21:47:26	13.6209	44.94180	19.895	1506.3350	1506.335	8.127
2013-01-09T21:47:46	13.6211	44.94170	19.848	1506.3350	1506.335	8.127
2013-01-09T21:48:06	13.6217	44.94230	19.864	1506.3370	1506.337	8.127
2013-01-09T21:48:26	13.6219	44.94260	19.860	1506.3380	1506.338	8.127
2013-01-09T21:48:46	13.6219	44.94270	19.865	1506.3380	1506.338	8.127
2013-01-09T21:49:06	13.6219	44.94280	19.879	1506.3380	1506.338	8.127
2013-01-09T21:49:26	13.6221	44.94300	19.869	1506.3390	1506.339	8.127
2013-01-09T21:49:46	13.6221	44.94320	19.881	1506.3390	1506.339	8.127
2013-01-09T21:50:06	13.6223	44.94320	19.863	1506.3390	1506.339	8.127
2013-01-09T21:50:26	13.6223	44.94360	19.861	1506.3400	1506.340	8.127
2013-01-09T21:50:46	13.6228	44.94380	19.858	1506.3410	1506.341	8.126
2013-01-09T21:51:06	13.6233	44.94420	19.870	1506.3430	1506.343	8.126
2013-01-09T21:51:26	13.6236	44.94440	19.862	1506.3430	1506.343	8.126
2013-01-09T21:51:46	13.6235	44.94470	19.899	1506.3440	1506.344	8.126
2013-01-09T21:52:06	13.6243	44.94520	19.863	1506.3460	1506.346	8.126
2013-01-09T21:52:26	13.6251	44.94600	19.904	1506.3490	1506.349	8.126
2013-01-09T21:52:46	13.6254	44.94640	19.876	1506.3490	1506.349	8.126
2013-01-09T21:53:06	13.6254	44.94670	19.885	1506.3500	1506.350	8.126
2013-01-09T21:53:26	13.6256	44.94670	19.865	1506.3500	1506.350	8.126
2013-01-09T21:53:46	13.6259	44.94700	19.879	1506.3510	1506.351	8.126
2013-01-09T21:54:06	13.6263	44.94720	19.871	1506.3520	1506.352	8.126
2013-01-09T21:54:26	13.6261	44.94740	19.869	1506.3520	1506.352	8.126
2013-01-09T21:54:46	13.6256	44.94700	19.888	1506.3510	1506.351	8.126
2013-01-09T21:55:06	13.6253	44.94700	19.922	1506.3510	1506.351	8.126
2013-01-09T21:55:26	13.6248	44.94650	19.891	1506.3480	1506.348	8.126
2013-01-09T21:55:46	13.6239	44.94600	19.887	1506.3460	1506.346	8.126
2013-01-09T21:56:06	13.6239	44.94580	19.869	1506.3450	1506.345	8.126
2013-01-09T21:56:26	13.6238	44.94540	19.883	1506.3450	1506.345	8.126
2013-01-09T21:56:46	13.6237	44.94570	19.882	1506.3450	1506.345	8.126
2013-01-09T21:57:06	13.6229	44.94490	19.866	1506.3420	1506.342	8.126
2013-01-09T21:57:26	13.6223	44.94450	19.877	1506.3410	1506.341	8.127
2013-01-09T21:57:46	13.6221	44.94390	19.889	1506.3400	1506.340	8.127
2013-01-09T21:58:06	13.6211	44.94320	19.856	1506.3370	1506.337	8.127
2013-01-09T21:58:26	13.6209	44.94260	19.857	1506.3360	1506.336	8.127
2013-01-09T21:58:46	13.6207	44.94270	19.860	1506.3350	1506.335	8.127
2013-01-09T21:59:06	13.6203	44.94210	19.848	1506.3340	1506.334	8.127
2013-01-09T21:59:26	13.6204	44.94200	19.900	1506.3340	1506.334	8.127
2013-01-09T21:59:46	13.6196	44.94150	19.892	1506.3320	1506.332	8.127
2013-01-09T22:00:06	13.6196	44.94130	19.870	1506.3320	1506.332	8.127
2013-01-09T22:00:26	13.6187	44.94110	19.892	1506.3300	1506.330	8.127
2013-01-09T22:00:46	13.6185	44.94090	19.876	1506.3290	1506.329	8.127
2013-01-09T22:01:06	13.6185	44.94070	19.871	1506.3290	1506.329	8.127
2013-01-09T22:01:26	13.6179	44.94020	19.890	1506.3270	1506.327	8.127
2013-01-09T22:01:46	13.6175	44.93950	19.896	1506.3260	1506.326	8.127
2013-01-09T22:02:06	13.6171	44.93920	19.895	1506.3250	1506.325	8.127
2013-01-09T22:02:26	13.6166	44.93800	19.839	1506.3210	1506.321	8.127
2013-01-09T22:02:46	13.6168	44.93840	19.868	1506.3230	1506.323	8.127
2013-01-09T22:03:06	13.6165	44.93820	19.905	1506.3220	1506.322	8.127
2013-01-09T22:03:26	13.6152	44.93730	19.886	1506.3180	1506.318	8.127
2013-01-09T22:03:46	13.6140	44.93630	19.865	1506.3140	1506.314	8.127
2013-01-09T22:04:06	13.6154	44.93700	19.857	1506.3180	1506.318	8.127
2013-01-09T22:04:26	13.6145	44.93700	19.890	1506.3170	1506.317	8.127
2013-01-09T22:04:46	13.6134	44.93610	19.909	1506.3140	1506.314	8.127
2013-01-09T22:05:06	13.6133	44.93510	19.903	1506.3120	1506.312	8.127
2013-01-09T22:05:26	13.6122	44.93420	19.897	1506.3090	1506.309	8.127
2013-01-09T22:05:46	13.6107	44.93340	19.873	1506.3050	1506.305	8.127
2013-01-09T22:06:06	13.6109	44.93320	19.878	1506.3050	1506.305	8.127
2013-01-09T22:06:26	13.6104	44.93240	19.889	1506.3030	1506.303	8.127
2013-01-09T22:06:46	13.6095	44.93140	19.862	1506.3000	1506.300	8.127
2013-01-09T22:07:06	13.6098	44.93110	19.883	1506.3000	1506.300	8.127
2013-01-09T22:07:26	13.6094	44.93110	19.889	1506.2990	1506.299	8.127
2013-01-09T22:07:46	13.6094	44.93040	19.845	1506.2980	1506.298	8.127
2013-01-09T22:08:06	13.6091	44.93070	19.888	1506.2980	1506.298	8.127
2013-01-09T22:08:26	13.6093	44.93070	19.876	1506.2990	1506.299	8.127
2013-01-09T22:08:46	13.6094	44.93070	19.897	1506.2990	1506.299	8.127
2013-01-09T22:09:06	13.6100	44.93100	19.873	1506.3010	1506.301	8.127
2013-01-09T22:09:26	13.6104	44.93120	19.850	1506.3010	1506.301	8.127
2013-01-09T22:09:46	13.6106	44.93170	19.881	1506.3030	1506.303	8.127
2013-01-09T22:10:06	13.6109	44.93230	19.887	1506.3040	1506.304	8.127
2013-01-09T22:10:26	13.6111	44.93250	19.873	1506.3040	1506.304	8.127
2013-01-09T22:10:46	13.6113	44.93280	19.889	1506.3050	1506.305	8.127
2013-01-09T22:11:06	13.6109	44.93270	19.887	1506.3050	1506.305	8.127
2013-01-09T22:11:26	13.6111	44.93250	19.882	1506.3040	1506.304	8.127
2013-01-09T22:11:46	13.6110	44.93240	19.864	1506.3040	1506.304	8.127
2013-01-09T22:12:06	13.6108	44.93260	19.885	1506.3040	1506.304	8.127
2013-01-09T22:12:26	13.6110	44.93270	19.869	1506.3040	1506.304	8.127
2013-01-09T22:12:46	13.6113	44.93250	19.861	1506.3050	1506.305	8.127
2013-01-09T22:13:06	13.6112	44.93250	19.873	1506.3050	1506.305	8.127
2013-01-09T22:13:26	13.6113	44.93260	19.884	1506.3050	1506.305	8.127
2013-01-09T22:13:46	13.6112	44.93250	19.881	1506.3050	1506.305	8.127
2013-01-09T22:14:06	13.6113	44.93250	19.861	1506.3050	1506.305	8.127
2013-01-09T22:14:26	13.6118	44.93280	19.869	1506.3060	1506.306	8.127
2013-01-09T22:14:46	13.6121	44.93310	19.887	1506.3070	1506.307	8.127
2013-01-09T22:15:06	13.6125	44.93330	19.897	1506.3090	1506.309	8.127
2013-01-09T22:15:26	13.6127	44.93340	19.871	1506.3090	1506.309	8.127
2013-01-09T22:15:46	13.6128	44.93380	19.873	1506.3090	1506.309	8.127
2013-01-09T22:16:06	13.6134	44.93420	19.881	1506.3110	1506.311	8.127
2013-01-09T22:16:26	13.6134	44.93440	19.856	1506.3110	1506.311	8.127
2013-01-09T22:16:46	13.6137	44.93470	19.866	1506.3120	1506.312	8.127
2013-01-09T22:17:06	13.6141	44.93490	19.888	1506.3140	1506.314	8.127
2013-01-09T22:17:26	13.6145	44.93540	19.884	1506.3150	1506.315	8.127
2013-01-09T22:17:46	13.6148	44.93570	19.884	1506.3160	1506.316	8.127
2013-01-09T22:18:06	13.6148	44.93580	19.835	1506.3150	1506.315	8.127
2013-01-09T22:18:26	13.6151	44.93600	19.871	1506.3170	1506.317	8.127
2013-01-09T22:18:46	13.6153	44.93630	19.890	1506.3170	1506.317	8.127
2013-01-09T22:19:06	13.6155	44.93650	19.862	1506.3180	1506.318	8.127
2013-01-09T22:19:26	13.6158	44.93660	19.888	1506.3190	1506.319	8.127
2013-01-09T22:19:46	13.6159	44.93680	19.840	1506.3190	1506.319	8.127
2013-01-09T22:20:06	13.6161	44.93680	19.843	1506.3190	1506.319	8.127
2013-01-09T22:20:26	13.6160	44.93690	19.847	1506.3190	1506.319	8.127
2013-01-09T22:20:46	13.6158	44.93700	19.863	1506.3190	1506.319	8.127
2013-01-09T22:21:06	13.6158	44.93700	19.892	1506.3190	1506.319	8.127
2013-01-09T22:21:26	13.6159	44.93680	19.851	1506.3190	1506.319	8.127
2013-01-09T22:21:46	13.6158	44.93690	19.857	1506.3190	1506.319	8.127
2013-01-09T22:22:06	13.6158	44.93670	19.839	1506.3180	1506.318	8.127
2013-01-09T22:22:26	13.6157	44.93650	19.835	1506.3180	1506.318	8.127
2013-01-09T22:22:46	13.6155	44.93670	19.857	1506.3180	1506.318	8.127
2013-01-09T22:23:06	13.6151	44.93670	19.846	1506.3170	1506.317	8.127
2013-01-09T22:23:26	13.6148	44.93610	19.858	1506.3160	1506.316	8.127
2013-01-09T22:23:46	13.6147	44.93600	19.849	1506.3150	1506.315	8.127
2013-01-09T22:24:06	13.6147	44.93600	19.854	1506.3150	1506.315	8.127
2013-01-09T22:24:26	13.6139	44.93560	19.851	1506.3130	1506.313	8.127
2013-01-09T22:24:46	13.6140	44.93540	19.867	1506.3130	1506.313	8.127
2013-01-09T22:25:06	13.6136	44.93520	19.896	1506.3130	1506.313	8.127
2013-01-09T22:25:26	13.6132	44.93480	19.869	1506.3110	1506.311	8.127
2013-01-09T22:25:46	13.6127	44.93410	19.863	1506.3090	1506.309	8.127
2013-01-09T22:26:06	13.6128	44.93400	19.877	1506.3090	1506.309	8.127
2013-01-09T22:26:26	13.6123	44.93350	19.904	1506.3080	1506.308	8.127
2013-01-09T22:26:46	13.6118	44.93290	19.854	1506.3060	1506.306	8.127
2013-01-09T22:27:06	13.6112	44.93280	19.871	1506.3050	1506.305	8.127
2013-01-09T22:27:26	13.6103	44.93240	19.892	1506.3030	1506.303	8.127
2013-01-09T22:27:46	13.6096	44.93160	19.868	1506.3000	1506.300	8.127
2013-01-09T22:28:06	13.6086	44.93040	19.852	1506.2960	1506.296	8.127
2013-01-09T22:28:26	13.6090	44.93090	19.903	1506.2990	1506.299	8.127
2013-01-09T22:28:46	13.6086	44.93090	19.881	1506.2980	1506.298	8.127
2013-01-09T22:29:06	13.6094	44.93110	19.902	1506.3000	1506.300	8.127
2013-01-09T22:29:26	13.6098	44.93150	19.875	1506.3010	1506.301	8.127
2013-01-09T22:29:46	13.6100	44.93170	19.879	1506.3010	1506.301	8.127
2013-01-09T22:30:06	13.6094	44.93140	19.863	1506.3000	1506.300	8.127
2013-01-09T22:30:26	13.6095	44.93130	19.885	1506.3000	1506.300	8.127
2013-01-09T22:30:46	13.6091	44.93120	19.851	1506.2980	1506.298	8.127
2013-01-09T22:31:06	13.6092	44.93080	19.842	1506.2980	1506.298	8.127
2013-01-09T22:31:26	13.6089	44.93080	19.875	1506.2980	1506.298	8.127
2013-01-09T22:31:46	13.6101	44.93080	19.884	1506.3010	1506.301	8.127
2013-01-09T22:32:06	13.6104	44.93130	19.868	1506.3020	1506.302	8.127
2013-01-09T22:32:26	13.6103	44.93170	19.853	1506.3010	1506.301	8.127
2013-01-09T22:32:46	13.6092	44.93100	19.853	1506.2980	1506.298	8.127
2013-01-09T22:33:06	13.6086	44.93020	19.849	1506.2960	1506.296	8.127
2013-01-09T22:33:26	13.6079	44.92970	19.870	1506.2950	1506.295	8.127
2013-01-09T22:33:46	13.6077	44.92900	19.904	1506.2940	1506.294	8.127
2013-01-09T22:34:06	13.6077	44.92870	19.870	1506.2930	1506.293	8.127
2013-01-09T22:34:26	13.6078	44.92860	19.863	1506.2930	1506.293	8.127
2013-01-09T22:34:46	13.6078	44.92870	19.861	1506.2930	1506.293	8.127
2013-01-09T22:35:06	13.6081	44.92890	19.863	1506.2940	1506.294	8.127
2013-01-09T22:35:26	13.6082	44.92880	19.842	1506.2940	1506.294	8.127
2013-01-09T22:35:46	13.6082	44.92900	19.867	1506.2940	1506.294	8.127
2013-01-09T22:36:06	13.6085	44.92880	19.837	1506.2940	1506.294	8.127
2013-01-09T22:36:26	13.6085	44.92920	19.871	1506.2950	1506.295	8.127
2013-01-09T22:36:46	13.6082	44.92900	19.864	1506.2940	1506.294	8.127
2013-01-09T22:37:06	13.6072	44.92850	19.853	1506.2910	1506.291	8.127
2013-01-09T22:37:26	13.6068	44.92780	19.838	1506.2900	1506.290	8.127
2013-01-09T22:37:46	13.6064	44.92740	19.846	1506.2890	1506.289	8.127
2013-01-09T22:38:06	13.6056	44.92650	19.838	1506.2860	1506.286	8.127
2013-01-09T22:38:26	13.6040	44.92520	19.831	1506.2810	1506.281	8.127
2013-01-09T22:38:46	13.6034	44.92410	19.822	1506.2780	1506.278	8.127
2013-01-09T22:39:06	13.6016	44.92360	19.842	1506.2740	1506.274	8.127
2013-01-09T22:39:26	13.5988	44.92150	19.850	1506.2660	1506.266	8.127
2013-01-09T22:39:46	13.5973	44.91980	19.853	1506.2610	1506.261	8.127
2013-01-09T22:40:06	13.5962	44.91840	19.861	1506.2580	1506.258	8.127
2013-01-09T22:40:26	13.5948	44.91690	19.871	1506.2530	1506.253	8.127
2013-01-09T22:40:46	13.5943	44.91590	19.883	1506.2510	1506.251	8.127
2013-01-09T22:41:06	13.5940	44.91440	19.817	1506.2480	1506.248	8.127
2013-01-09T22:41:26	13.5936	44.91400	19.894	1506.2480	1506.248	8.127
2013-01-09T22:41:46	13.5934	44.91340	19.840	1506.2460	1506.246	8.127
2013-01-09T22:42:06	13.5932	44.91350	19.860	1506.2460	1506.246	8.127
2013-01-09T22:42:26	13.5917	44.91220	19.839	1506.2410	1506.241	8.127
2013-01-09T22:42:46	13.5909	44.91160	19.836	1506.2390	1506.239	8.127
2013-01-09T22:43:06	13.5901	44.91080	19.893	1506.2370	1506.237	8.127
2013-01-09T22:43:26	13.5896	44.91020	19.872	1506.2350	1506.235	8.127
2013-01-09T22:43:46	13.5886	44.90880	19.844	1506.2310	1506.231	8.127
2013-01-09T22:44:06	13.5876	44.90810	19.869	1506.2280	1506.228	8.127
2013-01-09T22:44:26	13.5855	44.90690	19.859	1506.2230	1506.223	8.127
2013-01-09T22:44:46	13.5846	44.90480	19.924	1506.2190	1506.219	8.127
2013-01-09T22:45:06	13.5820	44.90290	19.878	1506.2110	1506.211	8.127
2013-01-09T22:45:26	13.5785	44.90000	19.861	1506.2000	1506.200	8.127
2013-01-09T22:45:46	13.5751	44.89710	19.869	1506.1900	1506.190	8.127
2013-01-09T22:46:06	13.5729	44.89430	19.843	1506.1820	1506.182	8.127
2013-01-09T22:46:26	13.5721	44.89220	19.874	1506.1790	1506.179	8.127
2013-01-09T22:46:46	13.5700	44.89060	19.870	1506.1730	1506.173	8.127
2013-01-09T22:47:06	13.5693	44.88910	19.844	1506.1690	1506.169	8.127
2013-01-09T22:47:26	13.5687	44.88790	19.844	1506.1660	1506.166	8.127
2013-01-09T22:47:46	13.5673	44.88650	19.836	1506.1620	1506.162	8.127
2013-01-09T22:48:06	13.5671	44.88500	19.816	1506.1590	1506.159	8.127
2013-01-09T22:48:26	13.5661	44.88490	19.883	1506.1580	1506.158	8.127
2013-01-09T22:48:46	13.5651	44.88410	19.846	1506.1550	1506.155	8.127
2013-01-09T22:49:06	13.5643	44.88300	19.845	1506.1520	1506.152	8.127
2013-01-09T22:49:26	13.5639	44.88250	19.844	1506.1500	1506.150	8.127
2013-01-09T22:49:46	13.5625	44.88150	19.872	1506.1470	1506.147	8.127
2013-01-09T22:50:06	13.5610	44.87990	19.864	1506.1420	1506.142	8.127
2013-01-09T22:50:26	13.5599	44.87860	19.870	1506.1380	1506.138	8.127
2013-01-09T22:50:46	13.5580	44.87700	19.839	1506.1320	1506.132	8.127
2013-01-09T22:51:06	13.5565	44.87560	19.865	1506.1280	1506.128	8.127
2013-01-09T22:51:26	13.5551	44.87380	19.877	1506.1230	1506.123	8.127
2013-01-09T22:51:46	13.5539	44.87250	19.861	1506.1190	1506.119	8.127
2013-01-09T22:52:06	13.5525	44.87050	19.850	1506.1130	1506.113	8.127
2013-01-09T22:52:26	13.5508	44.86860	19.859	1506.1080	1506.108	8.127
2013-01-09T22:52:46	13.5480	44.86600	19.833	1506.0990	1506.099	8.127
2013-01-09T22:53:06	13.5464	44.86450	19.880	1506.0950	1506.095	8.127
2013-01-09T22:53:26	13.5451	44.86280	19.886	1506.0900	1506.090	8.127
2013-01-09T22:53:46	13.5437	44.86130	19.878	1506.0850	1506.085	8.127
2013-01-09T22:54:06	13.5431	44.86030	19.846	1506.0830	1506.083	8.127
2013-01-09T22:54:26	13.5423	44.85920	19.862	1506.0800	1506.080	8.127
2013-01-09T22:54:46	13.5411	44.85850	19.876	1506.0770	1506.077	8.127
2013-01-09T22:55:06	13.5403	44.85720	19.851	1506.0730	1506.073	8.127
2013-01-09T22:55:26	13.5398	44.85630	19.854	1506.0710	1506.071	8.127
2013-01-09T22:55:46	13.5392	44.85570	19.871	1506.0700	1506.070	8.127
2013-01-09T22:56:06	13.5387	44.85520	19.882	1506.0680	1506.068	8.127
2013-01-09T22:56:26	13.5386	44.85440	19.840	1506.0660	1506.066	8.127
2013-01-09T22:56:46	13.5377	44.85410	19.849	1506.0650	1506.065	8.127
2013-01-09T22:57:06	13.5378	44.85360	19.849	1506.0640	1506.064	8.127
2013-01-09T22:57:26	13.5378	44.85380	19.861	1506.0640	1506.064	8.127
2013-01-09T22:57:46	13.5381	44.85360	19.834	1506.0640	1506.064	8.127
2013-01-09T22:58:06	13.5392	44.85440	19.872	1506.0680	1506.068	8.127
2013-01-09T22:58:26	13.5404	44.85530	19.825	1506.0710	1506.071	8.127
2013-01-09T22:58:46	13.5412	44.85620	19.850	1506.0740	1506.074	8.127
2013-01-09T22:59:06	13.5424	44.85720	19.845	1506.0780	1506.078	8.127
2013-01-09T22:59:26	13.5426	44.85780	19.874	1506.0790	1506.079	8.127
2013-01-09T22:59:46	13.5430	44.85850	19.849	1506.0800	1506.080	8.127
2013-01-09T23:00:06	13.5435	44.85890	19.864	1506.0820	1506.082	8.127
2013-01-09T23:00:26	13.5435	44.85940	19.864	1506.0830	1506.083	8.127
2013-01-09T23:00:46	13.5439	44.85980	19.871	1506.0840	1506.084	8.127
2013-01-09T23:01:06	13.5439	44.86010	19.870	1506.0840	1506.084	8.127
2013-01-09T23:01:26	13.5437	44.85980	19.861	1506.0830	1506.083	8.127
2013-01-09T23:01:46	13.5436	44.85970	19.889	1506.0830	1506.083	8.127
2013-01-09T23:02:06	13.5431	44.85940	19.886	1506.0820	1506.082	8.127
2013-01-09T23:02:26	13.5425	44.85880	19.838	1506.0790	1506.079	8.127
2013-01-09T23:02:46	13.5418	44.85840	19.853	1506.0780	1506.078	8.127
2013-01-09T23:03:06	13.5418	44.85810	19.888	1506.0780	1506.078	8.127
2013-01-09T23:03:26	13.5412	44.85760	19.869	1506.0760	1506.076	8.127
2013-01-09T23:03:46	13.5398	44.85660	19.866	1506.0720	1506.072	8.127
2013-01-09T23:04:06	13.5386	44.85570	19.880	1506.0680	1506.068	8.127
2013-01-09T23:04:26	13.5382	44.85490	19.877	1506.0670	1506.067	8.127
2013-01-09T23:04:46	13.5371	44.85340	19.850	1506.0620	1506.062	8.127
2013-01-09T23:05:06	13.5363	44.85310	19.883	1506.0610	1506.061	8.127
2013-01-09T23:05:26	13.5357	44.85250	19.867	1506.0590	1506.059	8.127
2013-01-09T23:05:46	13.5359	44.85180	19.877	1506.0580	1506.058	8.127
2013-01-09T23:06:06	13.5364	44.85210	19.867	1506.0600	1506.060	8.127
2013-01-09T23:06:26	13.5367	44.85230	19.878	1506.0610	1506.061	8.127
2013-01-09T23:06:46	13.5362	44.85210	19.874	1506.0590	1506.059	8.127
2013-01-09T23:07:06	13.5358	44.85150	19.875	1506.0580	1506.058	8.127
2013-01-09T23:07:26	13.5352	44.85120	19.846	1506.0560	1506.056	8.127
2013-01-09T23:07:46	13.5346	44.85000	19.827	1506.0530	1506.053	8.127
2013-01-09T23:08:06	13.5334	44.84940	19.905	1506.0510	1506.051	8.127
2013-01-09T23:08:26	13.5331	44.84890	19.847	1506.0490	1506.049	8.127
2013-01-09T23:08:46	13.5314	44.84790	19.860	1506.0450	1506.045	8.127
2013-01-09T23:09:06	13.5304	44.84630	19.876	1506.0410	1506.041	8.127
2013-01-09T23:09:26	13.5286	44.84510	19.905	1506.0360	1506.036	8.128
2013-01-09T23:09:46	13.5277	44.84430	19.865	1506.0330	1506.033	8.128
2013-01-09T23:10:06	13.5258	44.84230	19.874	1506.0270	1506.027	8.128
2013-01-09T23:10:26	13.5254	44.84160	19.869	1506.0250	1506.025	8.128
2013-01-09T23:10:46	13.5242	44.84050	19.862	1506.0210	1506.021	8.128
2013-01-09T23:11:06	13.5225	44.83890	19.885	1506.0160	1506.016	8.128
2013-01-09T23:11:26	13.5216	44.83760	19.832	1506.0120	1506.012	8.128
2013-01-09T23:11:46	13.5213	44.83690	19.881	1506.0120	1506.012	8.128
2013-01-09T23:12:06	13.5213	44.83620	19.822	1506.0100	1506.010	8.128
2013-01-09T23:12:26	13.5208	44.83610	19.875	1506.0100	1506.010	8.128
2013-01-09T23:12:46	13.5200	44.83540	19.846	1506.0070	1506.007	8.128
2013-01-09T23:13:06	13.5200	44.83470	19.834	1506.0060	1506.006	8.128
2013-01-09T23:13:26	13.5192	44.83430	19.852	1506.0040	1506.004	8.128
2013-01-09T23:13:46	13.5189	44.83370	19.847	1506.0030	1506.003	8.128
2013-01-09T23:14:06	13.5187	44.83360	19.867	1506.0020	1506.002	8.128
2013-01-09T23:14:26	13.5186	44.83340	19.862	1506.0020	1506.002	8.128
2013-01-09T23:14:46	13.5186	44.83320	19.845	1506.0010	1506.001	8.128
2013-01-09T23:15:06	13.5185	44.83310	19.853	1506.0010	1506.001	8.128
2013-01-09T23:15:26	13.5177	44.83270	19.876	1505.9990	1505.999	8.128
2013-01-09T23:15:46	13.5173	44.83190	19.836	1505.9970	1505.997	8.128
2013-01-09T23:16:06	13.5162	44.83110	19.842	1505.9940	1505.994	8.128
2013-01-09T23:16:26	13.5156	44.83050	19.872	1505.9930	1505.993	8.128
2013-01-09T23:16:46	13.5147	44.82940	19.828	1505.9890	1505.989	8.128
2013-01-09T23:17:06	13.5132	44.82820	19.850	1505.9850	1505.985	8.128
2013-01-09T23:17:26	13.5111	44.82660	19.897	1505.9790	1505.979	8.128
2013-01-09T23:17:46	13.5095	44.82430	19.843	1505.9720	1505.972	8.128
2013-01-09T23:18:06	13.5076	44.82230	19.878	1505.9670	1505.967	8.128
2013-01-09T23:18:26	13.5049	44.81990	19.847	1505.9580	1505.958	8.128
2013-01-09T23:18:46	13.5038	44.81850	19.852	1505.9540	1505.954	8.128
2013-01-09T23:19:06	13.5034	44.81760	19.860	1505.9520	1505.952	8.128
2013-01-09T23:19:26	13.5033	44.81660	19.804	1505.9500	1505.950	8.128
2013-01-09T23:19:46	13.5036	44.81700	19.884	1505.9530	1505.953	8.128
2013-01-09T23:20:06	13.5040	44.81720	19.858	1505.9530	1505.953	8.128
2013-01-09T23:20:26	13.5034	44.81710	19.881	1505.9520	1505.952	8.128
2013-01-09T23:20:46	13.5026	44.81620	19.823	1505.9490	1505.949	8.128
2013-01-09T23:21:06	13.5025	44.81590	19.829	1505.9480	1505.948	8.128
2013-01-09T23:21:26	13.5025	44.81590	19.854	1505.9490	1505.949	8.128
2013-01-09T23:21:46	13.5027	44.81590	19.878	1505.9490	1505.949	8.128
2013-01-09T23:22:06	13.5022	44.81570	19.850	1505.9480	1505.948	8.128
2013-01-09T23:22:26	13.5019	44.81550	19.844	1505.9470	1505.947	8.128
2013-01-09T23:22:46	13.5020	44.81530	19.880	1505.9470	1505.947	8.128
2013-01-09T23:23:06	13.5017	44.81480	19.864	1505.9460	1505.946	8.128
2013-01-09T23:23:26	13.5005	44.81400	19.842	1505.9420	1505.942	8.128
2013-01-09T23:23:46	13.4997	44.81350	19.855	1505.9400	1505.940	8.128
2013-01-09T23:24:06	13.4987	44.81270	19.857	1505.9370	1505.937	8.128
2013-01-09T23:24:26	13.4975	44.81140	19.853	1505.9330	1505.933	8.128
2013-01-09T23:24:46	13.4961	44.80980	19.815	1505.9280	1505.928	8.128
2013-01-09T23:25:06	13.4949	44.80870	19.891	1505.9250	1505.925	8.128
2013-01-09T23:25:26	13.4949	44.80820	19.859	1505.9240	1505.924	8.128
2013-01-09T23:25:46	13.4950	44.80800	19.853	1505.9240	1505.924	8.128
2013-01-09T23:26:06	13.4948	44.80760	19.823	1505.9230	1505.923	8.128
2013-01-09T23:26:26	13.4943	44.80730	19.838	1505.9220	1505.922	8.128
2013-01-09T23:26:46	13.4948	44.80680	19.827	1505.9220	1505.922	8.128
2013-01-09T23:27:06	13.4948	44.80730	19.883	1505.9240	1505.924	8.128
2013-01-09T23:27:26	13.4945	44.80720	19.850	1505.9220	1505.922	8.128
2013-01-09T23:27:46	13.4937	44.80680	19.870	1505.9200	1505.920	8.128
2013-01-09T23:28:06	13.4921	44.80550	19.849	1505.9160	1505.916	8.128
2013-01-09T23:28:26	13.4902	44.80410	19.864	1505.9100	1505.910	8.128
2013-01-09T23:28:46	13.4884	44.80250	19.885	1505.9050	1505.905	8.128
2013-01-09T23:29:06	13.4867	44.80080	19.868	1505.8990	1505.899	8.128
2013-01-09T23:29:26	13.4850	44.79930	19.854	1505.8940	1505.894	8.128
2013-01-09T23:29:46	13.4846	44.79740	19.884	1505.8910	1505.891	8.128
2013-01-09T23:30:06	13.4828	44.79560	19.833	1505.8850	1505.885	8.128
2013-01-09T23:30:26	13.4826	44.79570	19.857	1505.8850	1505.885	8.128
2013-01-09T23:30:46	13.4813	44.79450	19.859	1505.8810	1505.881	8.128
2013-01-09T23:31:06	13.4796	44.79270	19.895	1505.8760	1505.876	8.128
2013-01-09T23:31:26	13.4774	44.79020	19.835	1505.8680	1505.868	8.128
2013-01-09T23:31:46	13.4750	44.78820	19.867	1505.8610	1505.861	8.128
2013-01-09T23:32:06	13.4734	44.78700	19.848	1505.8560	1505.856	8.128
2013-01-09T23:32:26	13.4722	44.78480	19.870	1505.8510	1505.851	8.128
2013-01-09T23:32:46	13.4702	44.78320	19.872	1505.8450	1505.845	8.128
2013-01-09T23:33:06	13.4686	44.78150	19.889	1505.8400	1505.840	8.128
2013-01-09T23:33:26	13.4669	44.77960	19.864	1505.8340	1505.834	8.128
2013-01-09T23:33:46	13.4646	44.77750	19.863	1505.8270	1505.827	8.128
2013-01-09T23:34:06	13.4620	44.77460	19.875	1505.8190	1505.819	8.128
2013-01-09T23:34:26	13.4602	44.77240	19.887	1505.8130	1505.813	8.128
2013-01-09T23:34:46	13.4593	44.77080	19.867	1505.8090	1505.809	8.128
2013-01-09T23:35:06	13.4583	44.76930	19.876	1505.8050	1505.805	8.128
2013-01-09T23:35:26	13.4555	44.76630	19.820	1505.7950	1505.795	8.128
2013-01-09T23:35:46	13.4541	44.76500	19.864	1505.7910	1505.791	8.128
2013-01-09T23:36:06	13.4537	44.76390	19.854	1505.7890	1505.789	8.128
2013-01-09T23:36:26	13.4539	44.76330	19.845	1505.7890	1505.789	8.128
2013-01-09T23:36:46	13.4540	44.76330	19.901	1505.7900	1505.790	8.128
2013-01-09T23:37:06	13.4537	44.76330	19.859	1505.7890	1505.789	8.128
2013-01-09T23:37:26	13.4526	44.76240	19.835	1505.7850	1505.785	8.128
2013-01-09T23:37:46	13.4518	44.76140	19.841	1505.7820	1505.782	8.128
2013-01-09T23:38:06	13.4515	44.76120	19.904	1505.7820	1505.782	8.128
2013-01-09T23:38:26	13.4515	44.76060	19.836	1505.7810	1505.781	8.128
2013-01-09T23:38:46	13.4504	44.76030	19.888	1505.7790	1505.779	8.128
2013-01-09T23:39:06	13.4503	44.75980	19.858	1505.7780	1505.778	8.128
2013-01-09T23:39:26	13.4494	44.75880	19.847	1505.7740	1505.774	8.128
2013-01-09T23:39:46	13.4487	44.75860	19.875	1505.7730	1505.773	8.128
2013-01-09T23:40:06	13.4489	44.75810	19.879	1505.7730	1505.773	8.128
2013-01-09T23:40:26	13.4477	44.75710	19.832	1505.7690	1505.769	8.128
2013-01-09T23:40:46	13.4468	44.75660	19.846	1505.7670	1505.767	8.128
2013-01-09T23:41:06	13.4465	44.75580	19.877	1505.7650	1505.765	8.128
2013-01-09T23:41:26	13.4463	44.75540	19.867	1505.7640	1505.764	8.128
2013-01-09T23:41:46	13.4457	44.75520	19.874	1505.7630	1505.763	8.128
2013-01-09T23:42:06	13.4453	44.75450	19.897	1505.7620	1505.762	8.128
2013-01-09T23:42:26	13.4448	44.75390	19.847	1505.7590	1505.759	8.128
2013-01-09T23:42:46	13.4448	44.75380	19.847	1505.7590	1505.759	8.128
2013-01-09T23:43:06	13.4453	44.75400	19.870	1505.7610	1505.761	8.128
2013-01-09T23:43:26	13.4457	44.75440	19.849	1505.7620	1505.762	8.128
2013-01-09T23:43:46	13.4465	44.75490	19.865	1505.7640	1505.764	8.128
2013-01-09T23:44:06	13.4470	44.75550	19.852	1505.7660	1505.766	8.128
2013-01-09T23:44:26	13.4475	44.75590	19.837	1505.7670	1505.767	8.128
2013-01-09T23:44:46	13.4477	44.75640	19.872	1505.7680	1505.768	8.128
2013-01-09T23:45:06	13.4481	44.75680	19.853	1505.7700	1505.770	8.128
2013-01-09T23:45:26	13.4479	44.75710	19.880	1505.7700	1505.770	8.128
2013-01-09T23:45:46	13.4480	44.75730	19.865	1505.7700	1505.770	8.128
2013-01-09T23:46:06	13.4483	44.75740	19.874	1505.7710	1505.771	8.128
2013-01-09T23:46:26	13.4489	44.75750	19.856	1505.7720	1505.772	8.128
2013-01-09T23:46:46	13.4484	44.75750	19.854	1505.7710	1505.771	8.128
2013-01-09T23:47:06	13.4477	44.75710	19.875	1505.7690	1505.769	8.128
2013-01-09T23:47:26	13.4462	44.75590	19.844	1505.7650	1505.765	8.128
2013-01-09T23:47:46	13.4458	44.75530	19.869	1505.7630	1505.763	8.128
2013-01-09T23:48:06	13.4451	44.75460	19.855	1505.7610	1505.761	8.128
2013-01-09T23:48:26	13.4449	44.75420	19.851	1505.7600	1505.760	8.128
2013-01-09T23:48:46	13.4445	44.75380	19.859	1505.7590	1505.759	8.128
2013-01-09T23:49:06	13.4444	44.75310	19.848	1505.7580	1505.758	8.128
2013-01-09T23:49:26	13.4434	44.75260	19.848	1505.7550	1505.755	8.128
2013-01-09T23:49:46	13.4434	44.75210	19.894	1505.7550	1505.755	8.128
2013-01-09T23:50:06	13.4432	44.75190	19.862	1505.7540	1505.754	8.128
2013-01-09T23:50:26	13.4430	44.75170	19.863	1505.7530	1505.753	8.128
2013-01-09T23:50:46	13.4418	44.75090	19.847	1505.7500	1505.750	8.128
2013-01-09T23:51:06	13.4402	44.74960	19.852	1505.7450	1505.745	8.128
2013-01-09T23:51:26	13.4393	44.74840	19.850	1505.7420	1505.742	8.128
2013-01-09T23:51:46	13.4377	44.74720	19.865	1505.7370	1505.737	8.128
2013-01-09T23:52:06	13.4358	44.74470	19.826	1505.7300	1505.730	8.129
2013-01-09T23:52:26	13.4347	44.74380	19.839	1505.7270	1505.727	8.129
2013-01-09T23:52:46	13.4344	44.74310	19.857	1505.7260	1505.726	8.129
2013-01-09T23:53:06	13.4338	44.74230	19.818	1505.7230	1505.723	8.129
2013-01-09T23:53:26	13.4335	44.74200	19.854	1505.7230	1505.723	8.129
2013-01-09T23:53:46	13.4327	44.74140	19.877	1505.7210	1505.721	8.129
2013-01-09T23:54:06	13.4321	44.74050	19.834	1505.7180	1505.718	8.129
2013-01-09T23:54:26	13.4322	44.73980	19.896	1505.7180	1505.718	8.129
2013-01-09T23:54:46	13.4307	44.73890	19.839	1505.7130	1505.713	8.129
2013-01-09T23:55:06	13.4299	44.73810	19.852	1505.7110	1505.711	8.129
2013-01-09T23:55:26	13.4296	44.73700	19.879	1505.7090	1505.709	8.129
2013-01-09T23:55:46	13.4283	44.73610	19.857	1505.7050	1505.705	8.129
2013-01-09T23:56:06	13.4264	44.73450	19.889	1505.7000	1505.700	8.129
2013-01-09T23:56:26	13.4239	44.73260	19.851	1505.6920	1505.692	8.129
2013-01-09T23:56:46	13.4222	44.73090	19.860	1505.6870	1505.687	8.129
2013-01-09T23:57:06	13.4218	44.72960	19.825	1505.6840	1505.684	8.129
2013-01-09T23:57:26	13.4207	44.72860	19.836	1505.6810	1505.681	8.129
2013-01-09T23:57:46	13.4185	44.72700	19.854	1505.6750	1505.675	8.129
2013-01-09T23:58:06	13.4169	44.72470	19.855	1505.6690	1505.669	8.129
2013-01-09T23:58:26	13.4137	44.72180	19.845	1505.6580	1505.658	8.129
2013-01-09T23:58:46	13.4125	44.71930	19.805	1505.6530	1505.653	8.129
2013-01-09T23:59:06	13.4098	44.71720	19.826	1505.6450	1505.645	8.129
2013-01-09T23:59:26	13.4078	44.71530	19.817	1505.6390	1505.639	8.129
2013-01-09T23:59:46	13.4061	44.71350	19.841	1505.6330	1505.633	8.129
2013-01-10T00:00:26	13.4035	44.70980	19.820	1505.6230	1505.623	8.129
2013-01-10T00:00:46	13.4029	44.70880	19.806	1505.6210	1505.621	8.129
2013-01-10T00:01:06	13.4030	44.70860	19.852	1505.6210	1505.621	8.129
2013-01-10T00:01:26	13.4026	44.70810	19.833	1505.6200	1505.620	8.129
2013-01-10T00:01:46	13.4023	44.70770	19.876	1505.6200	1505.620	8.129
2013-01-10T00:02:06	13.4022	44.70740	19.853	1505.6190	1505.619	8.129
2013-01-10T00:02:26	13.4015	44.70690	19.816	1505.6160	1505.616	8.129
2013-01-10T00:02:46	13.4013	44.70670	19.882	1505.6160	1505.616	8.129
2013-01-10T00:03:06	13.4014	44.70660	19.843	1505.6160	1505.616	8.129
2013-01-10T00:03:26	13.4001	44.70540	19.908	1505.6130	1505.613	8.129
2013-01-10T00:03:46	13.3986	44.70450	19.844	1505.6080	1505.608	8.129
2013-01-10T00:04:06	13.3972	44.70270	19.858	1505.6030	1505.603	8.129
2013-01-10T00:04:26	13.3959	44.70150	19.844	1505.5990	1505.599	8.129
2013-01-10T00:04:46	13.3952	44.70060	19.829	1505.5960	1505.596	8.129
2013-01-10T00:05:06	13.3957	44.70010	19.884	1505.5970	1505.597	8.129
2013-01-10T00:05:26	13.3955	44.70010	19.895	1505.5970	1505.597	8.129
2013-01-10T00:05:46	13.3955	44.70050	19.860	1505.5970	1505.597	8.129
2013-01-10T00:06:06	13.3936	44.69910	19.829	1505.5910	1505.591	8.129
2013-01-10T00:06:26	13.3917	44.69710	19.846	1505.5850	1505.585	8.129
2013-01-10T00:06:46	13.3912	44.69580	19.862	1505.5830	1505.583	8.129
2013-01-10T00:07:06	13.3899	44.69480	19.879	1505.5790	1505.579	8.129
2013-01-10T00:07:26	13.3892	44.69370	19.846	1505.5760	1505.576	8.129
2013-01-10T00:07:46	13.3883	44.69300	19.852	1505.5740	1505.574	8.129
2013-01-10T00:08:06	13.3877	44.69220	19.854	1505.5710	1505.571	8.129
2013-01-10T00:08:26	13.3873	44.69150	19.883	1505.5700	1505.570	8.129
2013-01-10T00:08:46	13.3866	44.69060	19.842	1505.5670	1505.567	8.129
2013-01-10T00:09:06	13.3867	44.69030	19.857	1505.5670	1505.567	8.129
2013-01-10T00:09:26	13.3864	44.69010	19.868	1505.5660	1505.566	8.129
2013-01-10T00:09:46	13.3852	44.68920	19.905	1505.5640	1505.564	8.129
2013-01-10T00:10:06	13.3846	44.68810	19.808	1505.5600	1505.560	8.129
2013-01-10T00:10:26	13.3837	44.68750	19.856	1505.5580	1505.558	8.129
2013-01-10T00:10:46	13.3800	44.68480	19.848	1505.5470	1505.547	8.129
2013-01-10T00:11:06	13.3790	44.68280	19.868	1505.5430	1505.543	8.129
2013-01-10T00:11:26	13.3794	44.68220	19.873	1505.5430	1505.543	8.129
2013-01-10T00:11:46	13.3783	44.68150	19.859	1505.5400	1505.540	8.129
2013-01-10T00:12:06	13.3772	44.68060	19.859	1505.5360	1505.536	8.129
2013-01-10T00:12:26	13.3765	44.67950	19.854	1505.5340	1505.534	8.129
2013-01-10T00:12:46	13.3768	44.67930	19.881	1505.5350	1505.535	8.129
2013-01-10T00:13:06	13.3759	44.67890	19.874	1505.5320	1505.532	8.129
2013-01-10T00:13:26	13.3757	44.67850	19.862	1505.5310	1505.531	8.129
2013-01-10T00:13:46	13.3751	44.67790	19.908	1505.5300	1505.530	8.129
2013-01-10T00:14:06	13.3737	44.67700	19.865	1505.5250	1505.525	8.129
2013-01-10T00:14:26	13.3728	44.67550	19.917	1505.5230	1505.523	8.129
2013-01-10T00:14:46	13.3710	44.67410	19.865	1505.5160	1505.516	8.129
2013-01-10T00:15:06	13.3690	44.67240	19.897	1505.5110	1505.511	8.129
2013-01-10T00:15:26	13.3668	44.67000	19.857	1505.5030	1505.503	8.129
2013-01-10T00:15:46	13.3657	44.66850	19.851	1505.4990	1505.499	8.129
2013-01-10T00:16:06	13.3654	44.66790	19.874	1505.4980	1505.498	8.129
2013-01-10T00:16:26	13.3645	44.66700	19.904	1505.4950	1505.495	8.129
2013-01-10T00:16:46	13.3644	44.66610	19.812	1505.4930	1505.493	8.129
2013-01-10T00:17:06	13.3647	44.66610	19.864	1505.4940	1505.494	8.129
2013-01-10T00:17:26	13.3629	44.66460	19.836	1505.4890	1505.489	8.129
2013-01-10T00:17:46	13.3590	44.66160	19.861	1505.4770	1505.477	8.129
2013-01-10T00:18:06	13.3537	44.65730	19.846	1505.4610	1505.461	8.129
2013-01-10T00:18:26	13.3485	44.65090	19.882	1505.4440	1505.444	8.129
2013-01-10T00:18:46	13.3406	44.64500	19.863	1505.4200	1505.420	8.130
2013-01-10T00:19:06	13.3325	44.63670	19.857	1505.3940	1505.394	8.130
2013-01-10T00:19:26	13.3257	44.62990	19.894	1505.3730	1505.373	8.130
2013-01-10T00:19:46	13.3221	44.62240	19.856	1505.3560	1505.356	8.130
2013-01-10T00:20:06	13.3148	44.61590	19.876	1505.3340	1505.334	8.130
2013-01-10T00:20:26	13.3074	44.60920	19.860	1505.3110	1505.311	8.130
2013-01-10T00:20:46	13.3022	44.60240	19.882	1505.2930	1505.293	8.130
2013-01-10T00:21:06	13.2963	44.59600	19.857	1505.2730	1505.273	8.130
2013-01-10T00:21:26	13.2944	44.59230	19.875	1505.2650	1505.265	8.130
2013-01-10T00:21:46	13.2921	44.58870	19.835	1505.2550	1505.255	8.130
2013-01-10T00:22:06	13.2903	44.58660	19.858	1505.2500	1505.250	8.130
2013-01-10T00:22:26	13.2871	44.58370	19.904	1505.2400	1505.240	8.130
2013-01-10T00:22:46	13.2812	44.57880	19.863	1505.2220	1505.222	8.130
2013-01-10T00:23:06	13.2746	44.57220	19.858	1505.2010	1505.201	8.130
2013-01-10T00:23:26	13.2723	44.56700	19.909	1505.1910	1505.191	8.130
2013-01-10T00:23:46	13.2672	44.56360	19.884	1505.1760	1505.176	8.130
2013-01-10T00:24:06	13.2636	44.55880	19.848	1505.1620	1505.162	8.130
2013-01-10T00:24:26	13.2563	44.55360	19.867	1505.1420	1505.142	8.130
2013-01-10T00:24:46	13.2538	44.54900	19.856	1505.1310	1505.131	8.130
2013-01-10T00:25:06	13.2509	44.54610	19.865	1505.1220	1505.122	8.130
2013-01-10T00:25:26	13.2481	44.54160	19.868	1505.1110	1505.111	8.131
2013-01-10T00:25:46	13.2423	44.53640	19.853	1505.0930	1505.093	8.131
2013-01-10T00:26:06	13.2405	44.53390	19.836	1505.0860	1505.086	8.131
2013-01-10T00:26:26	13.2359	44.52900	19.803	1505.0700	1505.070	8.131
2013-01-10T00:26:46	13.2316	44.52490	19.824	1505.0570	1505.057	8.131
2013-01-10T00:27:06	13.2267	44.52040	19.859	1505.0420	1505.042	8.131
2013-01-10T00:27:26	13.2245	44.51580	19.925	1505.0330	1505.033	8.131
2013-01-10T00:27:46	13.2210	44.51370	19.860	1505.0230	1505.023	8.131
2013-01-10T00:28:06	13.2206	44.51140	19.880	1505.0190	1505.019	8.131
2013-01-10T00:28:26	13.2200	44.50990	19.829	1505.0160	1505.016	8.131
2013-01-10T00:28:46	13.2191	44.50950	19.875	1505.0140	1505.014	8.131
2013-01-10T00:29:06	13.2179	44.50770	19.827	1505.0090	1505.009	8.131
2013-01-10T00:29:26	13.2162	44.50670	19.876	1505.0050	1505.005	8.131
2013-01-10T00:29:46	13.2147	44.50550	19.864	1505.0000	1505.000	8.131
2013-01-10T00:30:06	13.2144	44.50370	19.826	1504.9970	1504.997	8.131
2013-01-10T00:30:26	13.2122	44.50230	19.857	1504.9910	1504.991	8.131
2013-01-10T00:30:46	13.2107	44.50080	19.847	1504.9860	1504.986	8.131
2013-01-10T00:31:06	13.2091	44.49910	19.857	1504.9810	1504.981	8.131
2013-01-10T00:31:26	13.2082	44.49730	19.896	1504.9780	1504.978	8.131
2013-01-10T00:31:46	13.2057	44.49620	19.874	1504.9710	1504.971	8.131
2013-01-10T00:32:06	13.2031	44.49320	19.859	1504.9620	1504.962	8.131
2013-01-10T00:32:26	13.2026	44.49170	19.901	1504.9600	1504.960	8.131
2013-01-10T00:32:46	13.2016	44.49060	19.850	1504.9560	1504.956	8.131
2013-01-10T00:33:06	13.2010	44.48970	19.833	1504.9530	1504.953	8.131
2013-01-10T00:33:26	13.2001	44.48850	19.807	1504.9490	1504.949	8.131
2013-01-10T00:33:46	13.1991	44.48760	19.834	1504.9470	1504.947	8.131
2013-01-10T00:34:06	13.1977	44.48640	19.839	1504.9420	1504.942	8.131
2013-01-10T00:34:26	13.1965	44.48540	19.851	1504.9390	1504.939	8.131
2013-01-10T00:34:46	13.1961	44.48440	19.832	1504.9370	1504.937	8.131
2013-01-10T00:35:06	13.1963	44.48400	19.849	1504.9370	1504.937	8.131
2013-01-10T00:35:26	13.1958	44.48370	19.912	1504.9370	1504.937	8.131
2013-01-10T00:35:46	13.1952	44.48320	19.872	1504.9340	1504.934	8.131
2013-01-10T00:36:06	13.1945	44.48280	19.869	1504.9320	1504.932	8.131
2013-01-10T00:36:26	13.1940	44.48210	19.925	1504.9320	1504.932	8.131
2013-01-10T00:36:46	13.1932	44.48120	19.847	1504.9270	1504.927	8.131
2013-01-10T00:37:06	13.1918	44.48030	19.881	1504.9240	1504.924	8.131
2013-01-10T00:37:26	13.1907	44.47890	19.864	1504.9200	1504.920	8.131
2013-01-10T00:37:46	13.1896	44.47690	19.931	1504.9160	1504.916	8.131
2013-01-10T00:38:06	13.1886	44.47620	19.864	1504.9130	1504.913	8.131
2013-01-10T00:38:26	13.1884	44.47590	19.872	1504.9120	1504.912	8.131
2013-01-10T00:38:46	13.1877	44.47490	19.867	1504.9090	1504.909	8.131
2013-01-10T00:39:06	13.1870	44.47420	19.888	1504.9070	1504.907	8.131
2013-01-10T00:39:26	13.1858	44.47310	19.856	1504.9030	1504.903	8.131
2013-01-10T00:39:46	13.1859	44.47280	19.872	1504.9030	1504.903	8.131
2013-01-10T00:40:06	13.1864	44.47280	19.914	1504.9050	1504.905	8.131
2013-01-10T00:40:26	13.1867	44.47310	19.912	1504.9060	1504.906	8.131
2013-01-10T00:40:46	13.1863	44.47260	19.906	1504.9040	1504.904	8.131
2013-01-10T00:41:06	13.1857	44.47230	19.937	1504.9030	1504.903	8.131
2013-01-10T00:41:26	13.1844	44.47110	19.914	1504.8990	1504.899	8.131
2013-01-10T00:41:46	13.1811	44.46840	19.860	1504.8880	1504.888	8.131
2013-01-10T00:42:06	13.1799	44.46690	19.888	1504.8840	1504.884	8.131
2013-01-10T00:42:26	13.1797	44.46600	19.865	1504.8820	1504.882	8.131
2013-01-10T00:42:46	13.1790	44.46500	19.914	1504.8800	1504.880	8.131
2013-01-10T00:43:06	13.1788	44.46480	19.878	1504.8790	1504.879	8.131
2013-01-10T00:43:26	13.1782	44.46430	19.902	1504.8780	1504.878	8.131
2013-01-10T00:43:46	13.1764	44.46320	19.878	1504.8720	1504.872	8.131
2013-01-10T00:44:06	13.1754	44.46200	19.860	1504.8690	1504.869	8.131
2013-01-10T00:44:26	13.1737	44.46040	19.870	1504.8640	1504.864	8.131
2013-01-10T00:44:46	13.1727	44.45860	19.834	1504.8590	1504.859	8.131
2013-01-10T00:45:06	13.1738	44.45900	19.892	1504.8620	1504.862	8.131
2013-01-10T00:45:26	13.1734	44.45910	19.926	1504.8620	1504.862	8.131
2013-01-10T00:45:46	13.1727	44.45830	19.871	1504.8590	1504.859	8.131
2013-01-10T00:46:06	13.1703	44.45680	19.862	1504.8520	1504.852	8.131
2013-01-10T00:46:26	13.1695	44.45580	19.874	1504.8500	1504.850	8.131
2013-01-10T00:46:46	13.1688	44.45490	19.862	1504.8470	1504.847	8.131
2013-01-10T00:47:06	13.1684	44.45420	19.874	1504.8450	1504.845	8.131
2013-01-10T00:47:26	13.1679	44.45330	19.875	1504.8430	1504.843	8.131
2013-01-10T00:47:46	13.1678	44.45290	19.897	1504.8430	1504.843	8.131
2013-01-10T00:48:06	13.1680	44.45260	19.833	1504.8420	1504.842	8.131
2013-01-10T00:48:26	13.1677	44.45280	19.917	1504.8430	1504.843	8.131
2013-01-10T00:48:46	13.1679	44.45270	19.930	1504.8440	1504.844	8.131
2013-01-10T00:49:06	13.1679	44.45240	19.851	1504.8420	1504.842	8.131
2013-01-10T00:49:26	13.1672	44.45200	19.940	1504.8410	1504.841	8.131
2013-01-10T00:49:46	13.1668	44.45140	19.908	1504.8390	1504.839	8.131
2013-01-10T00:50:06	13.1662	44.45100	19.893	1504.8380	1504.838	8.131
2013-01-10T00:50:26	13.1655	44.45040	19.867	1504.8350	1504.835	8.131
2013-01-10T00:50:46	13.1650	44.44990	19.867	1504.8330	1504.833	8.131
2013-01-10T00:51:06	13.1645	44.44940	19.919	1504.8330	1504.833	8.131
2013-01-10T00:51:26	13.1638	44.44880	19.891	1504.8300	1504.830	8.131
2013-01-10T00:51:46	13.1638	44.44830	19.913	1504.8300	1504.830	8.131
2013-01-10T00:52:06	13.1635	44.44790	19.937	1504.8290	1504.829	8.131
2013-01-10T00:52:26	13.1633	44.44790	19.902	1504.8280	1504.828	8.131
2013-01-10T00:52:46	13.1627	44.44770	19.899	1504.8260	1504.826	8.131
2013-01-10T00:53:06	13.1630	44.44740	19.854	1504.8260	1504.826	8.131
2013-01-10T00:53:26	13.1626	44.44730	19.886	1504.8260	1504.826	8.131
2013-01-10T00:53:46	13.1629	44.44720	19.867	1504.8260	1504.826	8.131
2013-01-10T00:54:06	13.1625	44.44690	19.921	1504.8260	1504.826	8.131
2013-01-10T00:54:26	13.1620	44.44650	19.895	1504.8240	1504.824	8.131
2013-01-10T00:54:46	13.1616	44.44610	19.852	1504.8220	1504.822	8.131
2013-01-10T00:55:06	13.1609	44.44580	19.883	1504.8200	1504.820	8.131
2013-01-10T00:55:26	13.1608	44.44570	19.934	1504.8210	1504.821	8.131
2013-01-10T00:55:46	13.1611	44.44580	19.882	1504.8210	1504.821	8.131
2013-01-10T00:56:06	13.1605	44.44530	19.892	1504.8190	1504.819	8.131
2013-01-10T00:56:26	13.1602	44.44470	19.906	1504.8180	1504.818	8.131
2013-01-10T00:56:46	13.1592	44.44420	19.889	1504.8150	1504.815	8.131
2013-01-10T00:57:06	13.1586	44.44350	19.871	1504.8130	1504.813	8.132
2013-01-10T00:57:26	13.1584	44.44280	19.841	1504.8110	1504.811	8.132
2013-01-10T00:57:46	13.1578	44.44250	19.855	1504.8100	1504.810	8.132
2013-01-10T00:58:06	13.1580	44.44220	19.862	1504.8100	1504.810	8.132
2013-01-10T00:58:26	13.1576	44.44220	19.867	1504.8090	1504.809	8.132
2013-01-10T00:58:46	13.1573	44.44190	19.866	1504.8080	1504.808	8.132
2013-01-10T00:59:06	13.1569	44.44160	19.889	1504.8070	1504.807	8.132
2013-01-10T00:59:26	13.1576	44.44170	19.928	1504.8090	1504.809	8.132
2013-01-10T00:59:46	13.1579	44.44190	19.879	1504.8100	1504.810	8.132
2013-01-10T01:00:06	13.1571	44.44160	19.828	1504.8070	1504.807	8.132
2013-01-10T01:00:26	13.1570	44.44140	19.880	1504.8070	1504.807	8.132
2013-01-10T01:00:46	13.1571	44.44110	19.828	1504.8060	1504.806	8.132
2013-01-10T01:01:06	13.1570	44.44120	19.910	1504.8070	1504.807	8.132
2013-01-10T01:01:26	13.1576	44.44150	19.870	1504.8080	1504.808	8.132
2013-01-10T01:01:46	13.1572	44.44130	19.895	1504.8080	1504.808	8.132
2013-01-10T01:02:06	13.1572	44.44160	19.939	1504.8090	1504.809	8.132
2013-01-10T01:02:26	13.1574	44.44140	19.842	1504.8070	1504.807	8.132
2013-01-10T01:02:46	13.1573	44.44170	19.911	1504.8090	1504.809	8.132
2013-01-10T01:03:06	13.1578	44.44180	19.908	1504.8100	1504.810	8.132
2013-01-10T01:03:26	13.1582	44.44220	19.931	1504.8110	1504.811	8.132
2013-01-10T01:03:46	13.1582	44.44240	19.905	1504.8110	1504.811	8.132
2013-01-10T01:04:06	13.1581	44.44230	19.938	1504.8110	1504.811	8.132
2013-01-10T01:04:26	13.1576	44.44210	19.894	1504.8090	1504.809	8.132
2013-01-10T01:04:46	13.1570	44.44170	19.869	1504.8070	1504.807	8.132
2013-01-10T01:05:06	13.1570	44.44120	19.856	1504.8070	1504.807	8.132
2013-01-10T01:05:26	13.1569	44.44110	19.839	1504.8060	1504.806	8.132
2013-01-10T01:05:46	13.1569	44.44110	19.902	1504.8070	1504.807	8.132
2013-01-10T01:06:06	13.1567	44.44120	19.906	1504.8070	1504.807	8.132
2013-01-10T01:06:26	13.1567	44.44100	19.890	1504.8060	1504.806	8.132
2013-01-10T01:06:46	13.1563	44.44070	19.869	1504.8050	1504.805	8.132
2013-01-10T01:07:06	13.1562	44.44020	19.825	1504.8030	1504.803	8.132
2013-01-10T01:07:26	13.1564	44.44050	19.872	1504.8050	1504.805	8.132
2013-01-10T01:07:46	13.1565	44.44070	19.879	1504.8050	1504.805	8.132
2013-01-10T01:08:06	13.1564	44.44060	19.861	1504.8050	1504.805	8.132
2013-01-10T01:08:26	13.1564	44.44080	19.900	1504.8050	1504.805	8.132
2013-01-10T01:08:46	13.1564	44.44070	19.915	1504.8060	1504.806	8.132
2013-01-10T01:09:06	13.1560	44.44050	19.923	1504.8050	1504.805	8.132
2013-01-10T01:09:26	13.1560	44.44040	19.885	1504.8040	1504.804	8.132
2013-01-10T01:09:46	13.1557	44.44030	19.882	1504.8030	1504.803	8.132
2013-01-10T01:10:06	13.1558	44.44010	19.881	1504.8030	1504.803	8.132
2013-01-10T01:10:26	13.1555	44.44000	19.865	1504.8020	1504.802	8.132
2013-01-10T01:10:46	13.1551	44.43980	19.869	1504.8010	1504.801	8.132
2013-01-10T01:11:06	13.1550	44.43920	19.888	1504.8010	1504.801	8.132
2013-01-10T01:11:26	13.1545	44.43890	19.873	1504.7990	1504.799	8.132
2013-01-10T01:11:46	13.1545	44.43890	19.895	1504.8000	1504.800	8.132
2013-01-10T01:12:06	13.1548	44.43900	19.873	1504.8000	1504.800	8.132
2013-01-10T01:12:26	13.1548	44.43880	19.853	1504.7990	1504.799	8.132
2013-01-10T01:12:46	13.1541	44.43880	19.874	1504.7980	1504.798	8.132
2013-01-10T01:13:06	13.1538	44.43830	19.843	1504.7960	1504.796	8.132
2013-01-10T01:13:26	13.1534	44.43800	19.864	1504.7960	1504.796	8.132
2013-01-10T01:13:46	13.1529	44.43770	19.901	1504.7950	1504.795	8.132
2013-01-10T01:14:06	13.1527	44.43750	19.890	1504.7940	1504.794	8.132
2013-01-10T01:14:26	13.1529	44.43750	19.875	1504.7940	1504.794	8.132
2013-01-10T01:14:46	13.1527	44.43740	19.875	1504.7940	1504.794	8.132
2013-01-10T01:15:06	13.1529	44.43720	19.928	1504.7950	1504.795	8.132
2013-01-10T01:15:26	13.1525	44.43690	19.845	1504.7920	1504.792	8.132
2013-01-10T01:15:46	13.1522	44.43680	19.866	1504.7920	1504.792	8.132
2013-01-10T01:16:06	13.1515	44.43650	19.861	1504.7900	1504.790	8.132
2013-01-10T01:16:26	13.1513	44.43620	19.872	1504.7890	1504.789	8.132
2013-01-10T01:16:46	13.1516	44.43610	19.902	1504.7900	1504.790	8.132
2013-01-10T01:17:06	13.1517	44.43600	19.841	1504.7890	1504.789	8.132
2013-01-10T01:17:26	13.1520	44.43650	19.924	1504.7920	1504.792	8.132
2013-01-10T01:17:46	13.1528	44.43710	19.888	1504.7940	1504.794	8.132
2013-01-10T01:18:06	13.1528	44.43720	19.899	1504.7940	1504.794	8.132
2013-01-10T01:18:26	13.1524	44.43700	19.918	1504.7930	1504.793	8.132
2013-01-10T01:18:46	13.1528	44.43730	19.875	1504.7940	1504.794	8.132
2013-01-10T01:19:06	13.1530	44.43740	19.907	1504.7950	1504.795	8.132
2013-01-10T01:19:26	13.1522	44.43710	19.877	1504.7920	1504.792	8.132
2013-01-10T01:19:46	13.1522	44.43680	19.843	1504.7910	1504.791	8.132
2013-01-10T01:20:06	13.1523	44.43690	19.861	1504.7920	1504.792	8.132
2013-01-10T01:20:26	13.1524	44.43720	19.894	1504.7930	1504.793	8.132
2013-01-10T01:20:46	13.1530	44.43750	19.936	1504.7950	1504.795	8.132
2013-01-10T01:21:06	13.1539	44.43820	19.871	1504.7970	1504.797	8.132
2013-01-10T01:21:26	13.1538	44.43870	19.877	1504.7970	1504.797	8.132
2013-01-10T01:21:46	13.1531	44.43840	19.888	1504.7960	1504.796	8.132
2013-01-10T01:22:06	13.1531	44.43800	19.901	1504.7960	1504.796	8.132
2013-01-10T01:22:26	13.1528	44.43800	19.899	1504.7950	1504.795	8.132
2013-01-10T01:22:46	13.1535	44.43800	19.878	1504.7960	1504.796	8.132
2013-01-10T01:23:06	13.1533	44.43820	19.899	1504.7960	1504.796	8.132
2013-01-10T01:23:26	13.1534	44.43820	19.922	1504.7970	1504.797	8.132
2013-01-10T01:23:46	13.1539	44.43850	19.900	1504.7980	1504.798	8.132
2013-01-10T01:24:06	13.1533	44.43830	19.868	1504.7960	1504.796	8.132
2013-01-10T01:24:26	13.1534	44.43840	19.910	1504.7970	1504.797	8.132
2013-01-10T01:24:46	13.1536	44.43850	19.875	1504.7970	1504.797	8.132
2013-01-10T01:25:06	13.1538	44.43850	19.915	1504.7980	1504.798	8.132
2013-01-10T01:25:26	13.1532	44.43840	19.909	1504.7960	1504.796	8.132
2013-01-10T01:25:46	13.1532	44.43830	19.892	1504.7960	1504.796	8.132
2013-01-10T01:26:06	13.1530	44.43840	19.921	1504.7960	1504.796	8.132
2013-01-10T01:26:26	13.1534	44.43850	19.930	1504.7970	1504.797	8.132
2013-01-10T01:26:46	13.1531	44.43850	19.907	1504.7960	1504.796	8.132
2013-01-10T01:27:06	13.1528	44.43830	19.888	1504.7950	1504.795	8.132
2013-01-10T01:27:26	13.1528	44.43780	19.891	1504.7940	1504.794	8.132
2013-01-10T01:27:46	13.1520	44.43760	19.913	1504.7930	1504.793	8.132
2013-01-10T01:28:06	13.1521	44.43750	19.908	1504.7930	1504.793	8.132
2013-01-10T01:28:26	13.1525	44.43770	19.902	1504.7940	1504.794	8.132
2013-01-10T01:28:46	13.1530	44.43800	19.941	1504.7960	1504.796	8.132
2013-01-10T01:29:06	13.1526	44.43800	19.875	1504.7940	1504.794	8.132
2013-01-10T01:29:26	13.1523	44.43790	19.920	1504.7940	1504.794	8.132
2013-01-10T01:29:46	13.1522	44.43750	19.882	1504.7930	1504.793	8.132
2013-01-10T01:30:06	13.1519	44.43730	19.869	1504.7920	1504.792	8.132
2013-01-10T01:30:26	13.1519	44.43730	19.910	1504.7920	1504.792	8.132
2013-01-10T01:30:46	13.1520	44.43700	19.924	1504.7920	1504.792	8.132
2013-01-10T01:31:06	13.1522	44.43750	19.918	1504.7930	1504.793	8.132
2013-01-10T01:31:26	13.1519	44.43720	19.878	1504.7920	1504.792	8.132
2013-01-10T01:31:46	13.1519	44.43720	19.904	1504.7920	1504.792	8.132
2013-01-10T01:32:06	13.1519	44.43750	19.911	1504.7930	1504.793	8.132
2013-01-10T01:32:26	13.1521	44.43730	19.871	1504.7920	1504.792	8.132
2013-01-10T01:32:46	13.1523	44.43740	19.864	1504.7920	1504.792	8.132
2013-01-10T01:33:06	13.1521	44.43760	19.881	1504.7930	1504.793	8.132
2013-01-10T01:33:26	13.1513	44.43710	19.874	1504.7900	1504.790	8.132
2013-01-10T01:33:46	13.1518	44.43690	19.855	1504.7910	1504.791	8.132
2013-01-10T01:34:06	13.1514	44.43730	19.900	1504.7910	1504.791	8.132
2013-01-10T01:34:26	13.1514	44.43700	19.897	1504.7910	1504.791	8.132
2013-01-10T01:34:46	13.1513	44.43700	19.898	1504.7910	1504.791	8.132
2013-01-10T01:35:06	13.1504	44.43620	19.883	1504.7870	1504.787	8.132
2013-01-10T01:35:26	13.1504	44.43600	19.882	1504.7870	1504.787	8.132
2013-01-10T01:35:46	13.1502	44.43600	19.905	1504.7870	1504.787	8.132
2013-01-10T01:36:06	13.1506	44.43600	19.905	1504.7880	1504.788	8.132
2013-01-10T01:36:26	13.1504	44.43600	19.905	1504.7880	1504.788	8.132
2013-01-10T01:36:46	13.1503	44.43590	19.892	1504.7870	1504.787	8.132
2013-01-10T01:37:06	13.1502	44.43550	19.861	1504.7860	1504.786	8.132
2013-01-10T01:37:26	13.1500	44.43580	19.913	1504.7870	1504.787	8.132
2013-01-10T01:37:46	13.1501	44.43580	19.929	1504.7870	1504.787	8.132
2013-01-10T01:38:06	13.1501	44.43590	19.954	1504.7880	1504.788	8.132
2013-01-10T01:38:26	13.1506	44.43580	19.915	1504.7880	1504.788	8.132
2013-01-10T01:38:46	13.1506	44.43580	19.962	1504.7890	1504.789	8.132
2013-01-10T01:39:06	13.1512	44.43640	19.916	1504.7900	1504.790	8.132
2013-01-10T01:39:26	13.1510	44.43640	19.895	1504.7890	1504.789	8.132
2013-01-10T01:39:46	13.1502	44.43610	19.929	1504.7880	1504.788	8.132
2013-01-10T01:40:06	13.1503	44.43540	19.896	1504.7870	1504.787	8.132
2013-01-10T01:40:26	13.1500	44.43560	19.880	1504.7860	1504.786	8.132
2013-01-10T01:40:46	13.1502	44.43540	19.877	1504.7860	1504.786	8.132
2013-01-10T01:41:06	13.1504	44.43570	19.889	1504.7870	1504.787	8.132
2013-01-10T01:41:26	13.1501	44.43550	19.909	1504.7860	1504.786	8.132
2013-01-10T01:41:46	13.1499	44.43550	19.904	1504.7860	1504.786	8.132
2013-01-10T01:42:06	13.1500	44.43530	19.875	1504.7860	1504.786	8.132
2013-01-10T01:42:26	13.1496	44.43520	19.896	1504.7850	1504.785	8.132
2013-01-10T01:42:46	13.1497	44.43530	19.910	1504.7860	1504.786	8.132
2013-01-10T01:43:06	13.1499	44.43540	19.892	1504.7860	1504.786	8.132
2013-01-10T01:43:26	13.1501	44.43550	19.889	1504.7860	1504.786	8.132
2013-01-10T01:43:46	13.1511	44.43630	19.916	1504.7900	1504.790	8.132
2013-01-10T01:44:06	13.1509	44.43640	19.886	1504.7890	1504.789	8.132
2013-01-10T01:44:26	13.1510	44.43610	19.915	1504.7890	1504.789	8.132
2013-01-10T01:44:46	13.1513	44.43650	19.898	1504.7900	1504.790	8.132
2013-01-10T01:45:06	13.1516	44.43720	19.962	1504.7930	1504.793	8.132
2013-01-10T01:45:26	13.1522	44.43770	19.924	1504.7940	1504.794	8.132
2013-01-10T01:45:46	13.1518	44.43730	19.896	1504.7920	1504.792	8.132
2013-01-10T01:46:06	13.1507	44.43690	19.934	1504.7900	1504.790	8.132
2013-01-10T01:46:26	13.1511	44.43670	19.946	1504.7910	1504.791	8.132
2013-01-10T01:46:46	13.1511	44.43680	19.973	1504.7910	1504.791	8.132
2013-01-10T01:47:06	13.1505	44.43660	19.947	1504.7890	1504.789	8.132
2013-01-10T01:47:26	13.1506	44.43640	19.928	1504.7890	1504.789	8.132
2013-01-10T01:47:46	13.1507	44.43620	19.884	1504.7880	1504.788	8.132
2013-01-10T01:48:06	13.1510	44.43640	19.891	1504.7890	1504.789	8.132
2013-01-10T01:48:26	13.1511	44.43670	19.942	1504.7910	1504.791	8.132
2013-01-10T01:48:46	13.1510	44.43680	19.943	1504.7910	1504.791	8.132
2013-01-10T01:49:06	13.1512	44.43690	19.895	1504.7900	1504.790	8.132
2013-01-10T01:49:26	13.1516	44.43710	19.896	1504.7910	1504.791	8.132
2013-01-10T01:49:46	13.1512	44.43730	19.941	1504.7910	1504.791	8.132
2013-01-10T01:50:06	13.1511	44.43710	19.940	1504.7910	1504.791	8.132
2013-01-10T01:50:26	13.1507	44.43680	19.924	1504.7900	1504.790	8.132
2013-01-10T01:50:46	13.1515	44.43720	19.921	1504.7910	1504.791	8.132
2013-01-10T01:51:06	13.1514	44.43720	19.913	1504.7910	1504.791	8.132
2013-01-10T01:51:26	13.1512	44.43690	19.882	1504.7900	1504.790	8.132
2013-01-10T01:51:46	13.1508	44.43690	19.891	1504.7890	1504.789	8.132
2013-01-10T01:52:06	13.1509	44.43690	19.897	1504.7900	1504.790	8.132
2013-01-10T01:52:26	13.1511	44.43730	19.950	1504.7910	1504.791	8.132
2013-01-10T01:52:46	13.1510	44.43690	19.891	1504.7900	1504.790	8.132
2013-01-10T01:53:06	13.1510	44.43700	19.936	1504.7910	1504.791	8.132
2013-01-10T01:53:26	13.1509	44.43710	19.923	1504.7900	1504.790	8.132
2013-01-10T01:53:46	13.1512	44.43730	19.969	1504.7920	1504.792	8.132
2013-01-10T01:54:06	13.1513	44.43750	19.940	1504.7920	1504.792	8.132
2013-01-10T01:54:26	13.1517	44.43770	19.906	1504.7920	1504.792	8.132
2013-01-10T01:54:46	13.1515	44.43780	19.936	1504.7920	1504.792	8.132
2013-01-10T01:55:06	13.1520	44.43800	19.910	1504.7930	1504.793	8.132
2013-01-10T01:55:26	13.1519	44.43810	19.927	1504.7930	1504.793	8.132
2013-01-10T01:55:46	13.1518	44.43810	19.941	1504.7940	1504.794	8.132
2013-01-10T01:56:06	13.1527	44.43850	19.896	1504.7950	1504.795	8.132
2013-01-10T01:56:26	13.1533	44.43920	19.908	1504.7970	1504.797	8.132
2013-01-10T01:56:46	13.1541	44.44000	19.923	1504.8000	1504.800	8.132
2013-01-10T01:57:06	13.1534	44.43960	19.884	1504.7970	1504.797	8.132
2013-01-10T01:57:26	13.1532	44.43940	19.864	1504.7970	1504.797	8.132
2013-01-10T01:57:46	13.1531	44.43940	19.894	1504.7970	1504.797	8.132
2013-01-10T01:58:06	13.1533	44.43960	19.893	1504.7980	1504.798	8.132
2013-01-10T01:58:26	13.1537	44.43990	19.930	1504.7990	1504.799	8.132
2013-01-10T01:58:46	13.1537	44.44020	19.900	1504.7990	1504.799	8.132
2013-01-10T01:59:06	13.1539	44.44020	19.873	1504.7990	1504.799	8.132
2013-01-10T01:59:26	13.1543	44.44030	19.868	1504.8000	1504.800	8.132
2013-01-10T01:59:46	13.1548	44.44080	19.943	1504.8030	1504.803	8.132
2013-01-10T02:00:06	13.1551	44.44120	19.901	1504.8030	1504.803	8.132
2013-01-10T02:00:26	13.1547	44.44110	19.913	1504.8030	1504.803	8.132
2013-01-10T02:00:46	13.1544	44.44120	19.891	1504.8020	1504.802	8.132
2013-01-10T02:01:06	13.1548	44.44150	19.916	1504.8030	1504.803	8.132
2013-01-10T02:01:26	13.1551	44.44170	19.942	1504.8050	1504.805	8.132
2013-01-10T02:01:46	13.1550	44.44200	19.914	1504.8040	1504.804	8.132
2013-01-10T02:02:06	13.1552	44.44200	19.899	1504.8040	1504.804	8.132
2013-01-10T02:02:26	13.1555	44.44230	19.911	1504.8060	1504.806	8.132
2013-01-10T02:02:46	13.1557	44.44260	19.910	1504.8060	1504.806	8.132
2013-01-10T02:03:06	13.1560	44.44290	19.933	1504.8070	1504.807	8.132
2013-01-10T02:03:26	13.1563	44.44300	19.949	1504.8090	1504.809	8.132
2013-01-10T02:03:46	13.1559	44.44330	19.915	1504.8080	1504.808	8.132
2013-01-10T02:04:06	13.1567	44.44390	19.949	1504.8100	1504.810	8.132
2013-01-10T02:04:26	13.1572	44.44460	19.938	1504.8120	1504.812	8.132
2013-01-10T02:04:46	13.1574	44.44460	19.912	1504.8120	1504.812	8.132
2013-01-10T02:05:06	13.1573	44.44470	19.873	1504.8120	1504.812	8.132
2013-01-10T02:05:26	13.1577	44.44490	19.886	1504.8130	1504.813	8.132
2013-01-10T02:05:46	13.1588	44.44570	19.913	1504.8160	1504.816	8.131
2013-01-10T02:06:06	13.1588	44.44630	19.930	1504.8170	1504.817	8.131
2013-01-10T02:06:26	13.1588	44.44630	19.944	1504.8170	1504.817	8.131
2013-01-10T02:06:46	13.1590	44.44650	19.900	1504.8180	1504.818	8.131
2013-01-10T02:07:06	13.1595	44.44680	19.899	1504.8190	1504.819	8.131
2013-01-10T02:07:26	13.1594	44.44690	19.880	1504.8180	1504.818	8.131
2013-01-10T02:07:46	13.1599	44.44740	19.893	1504.8200	1504.820	8.131
2013-01-10T02:08:06	13.1603	44.44800	19.943	1504.8230	1504.823	8.131
2013-01-10T02:08:26	13.1611	44.44850	19.896	1504.8240	1504.824	8.131
2013-01-10T02:08:46	13.1614	44.44910	19.905	1504.8260	1504.826	8.131
2013-01-10T02:09:06	13.1615	44.44930	19.905	1504.8260	1504.826	8.131
2013-01-10T02:09:26	13.1618	44.44940	19.885	1504.8260	1504.826	8.131
2013-01-10T02:09:46	13.1617	44.44950	19.921	1504.8270	1504.827	8.131
2013-01-10T02:10:06	13.1620	44.44970	19.958	1504.8280	1504.828	8.131
2013-01-10T02:10:26	13.1620	44.45010	19.904	1504.8280	1504.828	8.131
2013-01-10T02:10:46	13.1624	44.45040	19.958	1504.8300	1504.830	8.131
2013-01-10T02:11:06	13.1628	44.45090	19.935	1504.8310	1504.831	8.131
2013-01-10T02:11:26	13.1635	44.45160	19.937	1504.8330	1504.833	8.131
2013-01-10T02:11:46	13.1642	44.45240	19.946	1504.8360	1504.836	8.131
2013-01-10T02:12:06	13.1644	44.45290	19.951	1504.8370	1504.837	8.131
2013-01-10T02:12:26	13.1645	44.45300	19.918	1504.8370	1504.837	8.131
2013-01-10T02:12:46	13.1643	44.45320	19.958	1504.8370	1504.837	8.131
2013-01-10T02:13:06	13.1639	44.45280	19.944	1504.8360	1504.836	8.131
2013-01-10T02:13:26	13.1635	44.45250	19.974	1504.8350	1504.835	8.131
2013-01-10T02:13:46	13.1634	44.45220	19.900	1504.8330	1504.833	8.131
2013-01-10T02:14:06	13.1635	44.45240	19.949	1504.8340	1504.834	8.131
2013-01-10T02:14:26	13.1639	44.45300	19.947	1504.8360	1504.836	8.131
2013-01-10T02:14:46	13.1640	44.45300	19.959	1504.8360	1504.836	8.131
2013-01-10T02:15:06	13.1643	44.45310	19.954	1504.8370	1504.837	8.131
2013-01-10T02:15:26	13.1649	44.45370	19.951	1504.8390	1504.839	8.131
2013-01-10T02:15:46	13.1647	44.45370	19.955	1504.8380	1504.838	8.131
2013-01-10T02:16:06	13.1644	44.45350	19.945	1504.8380	1504.838	8.131
2013-01-10T02:16:26	13.1640	44.45340	19.959	1504.8370	1504.837	8.131
2013-01-10T02:16:46	13.1644	44.45330	19.945	1504.8370	1504.837	8.131
2013-01-10T02:17:06	13.1645	44.45350	19.968	1504.8380	1504.838	8.131
2013-01-10T02:17:26	13.1650	44.45350	19.980	1504.8390	1504.839	8.131
2013-01-10T02:17:46	13.1652	44.45380	19.916	1504.8390	1504.839	8.131
2013-01-10T02:18:06	13.1656	44.45430	19.952	1504.8410	1504.841	8.131
2013-01-10T02:18:26	13.1667	44.45510	19.931	1504.8440	1504.844	8.131
2013-01-10T02:18:46	13.1678	44.45610	19.929	1504.8470	1504.847	8.131
2013-01-10T02:19:06	13.1692	44.45760	19.930	1504.8520	1504.852	8.131
2013-01-10T02:19:26	13.1711	44.45950	19.876	1504.8570	1504.857	8.131
2013-01-10T02:19:46	13.1722	44.46110	19.946	1504.8620	1504.862	8.131
2013-01-10T02:20:06	13.1734	44.46250	19.893	1504.8660	1504.866	8.131
2013-01-10T02:20:26	13.1752	44.46390	19.952	1504.8720	1504.872	8.131
2013-01-10T02:20:46	13.1754	44.46500	19.977	1504.8740	1504.874	8.131
2013-01-10T02:21:06	13.1756	44.46550	19.966	1504.8750	1504.875	8.131
2013-01-10T02:21:26	13.1757	44.46580	19.898	1504.8740	1504.874	8.131
2013-01-10T02:21:46	13.1758	44.46600	19.934	1504.8750	1504.875	8.131
2013-01-10T02:22:06	13.1756	44.46600	19.943	1504.8750	1504.875	8.131
2013-01-10T02:22:26	13.1755	44.46630	19.955	1504.8750	1504.875	8.131
2013-01-10T02:22:46	13.1756	44.46640	19.942	1504.8750	1504.875	8.131
2013-01-10T02:23:06	13.1759	44.46650	19.940	1504.8760	1504.876	8.131
2013-01-10T02:23:26	13.1769	44.46750	19.945	1504.8800	1504.880	8.131
2013-01-10T02:23:46	13.1776	44.46810	19.923	1504.8810	1504.881	8.131
2013-01-10T02:24:06	13.1779	44.46870	19.940	1504.8830	1504.883	8.131
2013-01-10T02:24:26	13.1779	44.46910	19.919	1504.8830	1504.883	8.131
2013-01-10T02:24:46	13.1785	44.46950	19.961	1504.8850	1504.885	8.131
2013-01-10T02:25:06	13.1786	44.46990	19.955	1504.8860	1504.886	8.131
2013-01-10T02:25:26	13.1790	44.47010	19.949	1504.8870	1504.887	8.131
2013-01-10T02:25:46	13.1794	44.47040	19.930	1504.8880	1504.888	8.131
2013-01-10T02:26:06	13.1795	44.47050	19.938	1504.8880	1504.888	8.131
2013-01-10T02:26:26	13.1792	44.47050	19.919	1504.8870	1504.887	8.131
2013-01-10T02:26:46	13.1792	44.47050	19.923	1504.8870	1504.887	8.131
2013-01-10T02:27:06	13.1786	44.46990	19.899	1504.8850	1504.885	8.131
2013-01-10T02:27:26	13.1788	44.46990	19.887	1504.8850	1504.885	8.131
2013-01-10T02:27:46	13.1795	44.47030	19.910	1504.8880	1504.888	8.131
2013-01-10T02:28:06	13.1793	44.47070	19.919	1504.8880	1504.888	8.131
2013-01-10T02:28:26	13.1795	44.47070	19.902	1504.8880	1504.888	8.131
2013-01-10T02:28:46	13.1796	44.47080	19.901	1504.8880	1504.888	8.131
2013-01-10T02:29:06	13.1808	44.47170	19.905	1504.8920	1504.892	8.131
2013-01-10T02:29:26	13.1819	44.47270	19.894	1504.8950	1504.895	8.131
2013-01-10T02:29:46	13.1833	44.47390	19.922	1504.9000	1504.900	8.131
2013-01-10T02:30:06	13.1831	44.47460	19.924	1504.9000	1504.900	8.131
2013-01-10T02:30:26	13.1834	44.47470	19.928	1504.9010	1504.901	8.131
2013-01-10T02:30:46	13.1838	44.47540	19.921	1504.9030	1504.903	8.131
2013-01-10T02:31:06	13.1844	44.47610	19.942	1504.9050	1504.905	8.131
2013-01-10T02:31:26	13.1849	44.47660	19.952	1504.9070	1504.907	8.131
2013-01-10T02:31:46	13.1851	44.47700	19.942	1504.9070	1504.907	8.131
2013-01-10T02:32:06	13.1854	44.47730	19.907	1504.9080	1504.908	8.131
2013-01-10T02:32:26	13.1860	44.47790	19.922	1504.9100	1504.910	8.131
2013-01-10T02:32:46	13.1860	44.47810	19.925	1504.9100	1504.910	8.131
2013-01-10T02:33:06	13.1864	44.47850	19.959	1504.9120	1504.912	8.131
2013-01-10T02:33:26	13.1867	44.47870	19.913	1504.9120	1504.912	8.131
2013-01-10T02:33:46	13.1870	44.47950	19.986	1504.9150	1504.915	8.131
2013-01-10T02:34:06	13.1884	44.48040	19.915	1504.9170	1504.917	8.131
2013-01-10T02:34:26	13.1885	44.48110	19.970	1504.9200	1504.920	8.131
2013-01-10T02:34:46	13.1886	44.48130	19.948	1504.9200	1504.920	8.131
2013-01-10T02:35:06	13.1888	44.48160	19.955	1504.9200	1504.920	8.131
2013-01-10T02:35:26	13.1891	44.48200	19.963	1504.9220	1504.922	8.131
2013-01-10T02:35:46	13.1895	44.48230	19.968	1504.9230	1504.923	8.131
2013-01-10T02:36:06	13.1898	44.48270	19.969	1504.9240	1504.924	8.131
2013-01-10T02:36:26	13.1917	44.48400	19.924	1504.9290	1504.929	8.131
2013-01-10T02:36:46	13.1924	44.48530	19.919	1504.9320	1504.932	8.131
2013-01-10T02:37:06	13.1917	44.48540	19.932	1504.9310	1504.931	8.131
2013-01-10T02:37:26	13.1921	44.48570	19.951	1504.9320	1504.932	8.131
2013-01-10T02:37:46	13.1924	44.48620	19.944	1504.9330	1504.933	8.131
2013-01-10T02:38:06	13.1927	44.48640	19.940	1504.9340	1504.934	8.131
2013-01-10T02:38:26	13.1929	44.48660	19.962	1504.9350	1504.935	8.131
2013-01-10T02:38:46	13.1932	44.48680	19.946	1504.9360	1504.936	8.131
2013-01-10T02:39:06	13.1928	44.48680	19.936	1504.9340	1504.934	8.131
2013-01-10T02:39:26	13.1933	44.48720	19.950	1504.9360	1504.936	8.131
2013-01-10T02:39:46	13.1934	44.48750	19.954	1504.9370	1504.937	8.131
2013-01-10T02:40:06	13.1945	44.48820	19.962	1504.9400	1504.940	8.131
2013-01-10T02:40:26	13.1953	44.48910	19.944	1504.9420	1504.942	8.131
2013-01-10T02:40:46	13.1951	44.48940	19.970	1504.9430	1504.943	8.131
2013-01-10T02:41:06	13.1954	44.48970	19.915	1504.9430	1504.943	8.131
2013-01-10T02:41:26	13.1957	44.49000	19.934	1504.9440	1504.944	8.131
2013-01-10T02:41:46	13.1957	44.49010	19.916	1504.9440	1504.944	8.131
2013-01-10T02:42:06	13.1959	44.49050	19.988	1504.9460	1504.946	8.131
2013-01-10T02:42:26	13.1963	44.49090	19.974	1504.9470	1504.947	8.131
2013-01-10T02:42:46	13.1959	44.49080	19.972	1504.9460	1504.946	8.131
2013-01-10T02:43:06	13.1963	44.49130	19.973	1504.9480	1504.948	8.131
2013-01-10T02:43:26	13.1967	44.49150	19.969	1504.9490	1504.949	8.131
2013-01-10T02:43:46	13.1964	44.49140	19.975	1504.9480	1504.948	8.131
2013-01-10T02:44:06	13.1964	44.49140	19.930	1504.9470	1504.947	8.131
2013-01-10T02:44:26	13.1963	44.49160	19.962	1504.9480	1504.948	8.131
2013-01-10T02:44:46	13.1975	44.49200	19.913	1504.9500	1504.950	8.131
2013-01-10T02:45:06	13.1984	44.49300	19.979	1504.9540	1504.954	8.131
2013-01-10T02:45:26	13.1979	44.49300	19.925	1504.9520	1504.952	8.131
2013-01-10T02:45:46	13.1975	44.49300	19.950	1504.9520	1504.952	8.131
2013-01-10T02:46:06	13.1982	44.49330	19.947	1504.9530	1504.953	8.131
2013-01-10T02:46:26	13.1989	44.49380	19.926	1504.9550	1504.955	8.131
2013-01-10T02:46:46	13.1984	44.49410	19.945	1504.9550	1504.955	8.131
2013-01-10T02:47:06	13.1983	44.49430	19.935	1504.9540	1504.954	8.131
2013-01-10T02:47:26	13.1983	44.49440	19.951	1504.9550	1504.955	8.131
2013-01-10T02:47:46	13.1983	44.49440	19.904	1504.9540	1504.954	8.131
2013-01-10T02:48:06	13.1986	44.49510	19.969	1504.9570	1504.957	8.131
2013-01-10T02:48:26	13.1992	44.49590	19.961	1504.9580	1504.958	8.131
2013-01-10T02:48:46	13.1997	44.49630	19.990	1504.9610	1504.961	8.131
2013-01-10T02:49:06	13.1993	44.49640	19.952	1504.9590	1504.959	8.131
2013-01-10T02:49:26	13.1992	44.49650	19.937	1504.9590	1504.959	8.131
2013-01-10T02:49:46	13.1991	44.49680	19.964	1504.9590	1504.959	8.131
2013-01-10T02:50:06	13.1999	44.49720	19.945	1504.9610	1504.961	8.131
2013-01-10T02:50:26	13.2003	44.49780	19.966	1504.9630	1504.963	8.131
2013-01-10T02:50:46	13.2005	44.49810	19.934	1504.9630	1504.963	8.131
2013-01-10T02:51:06	13.2004	44.49830	19.961	1504.9640	1504.964	8.131
2013-01-10T02:51:26	13.2009	44.49870	19.956	1504.9650	1504.965	8.131
2013-01-10T02:51:46	13.2013	44.49900	19.927	1504.9660	1504.966	8.131
2013-01-10T02:52:06	13.2027	44.50010	19.922	1504.9700	1504.970	8.131
2013-01-10T02:52:26	13.2015	44.49970	19.942	1504.9670	1504.967	8.131
2013-01-10T02:52:46	13.2018	44.50010	19.978	1504.9690	1504.969	8.131
2013-01-10T02:53:06	13.2037	44.50120	19.984	1504.9740	1504.974	8.131
2013-01-10T02:53:26	13.2033	44.50140	19.929	1504.9730	1504.973	8.131
2013-01-10T02:53:46	13.2022	44.50090	20.012	1504.9710	1504.971	8.131
2013-01-10T02:54:06	13.2011	44.50020	19.982	1504.9680	1504.968	8.131
2013-01-10T02:54:26	13.2020	44.50010	19.954	1504.9690	1504.969	8.131
2013-01-10T02:54:46	13.2018	44.50050	19.948	1504.9690	1504.969	8.131
2013-01-10T02:55:06	13.2021	44.50060	19.926	1504.9690	1504.969	8.131
2013-01-10T02:55:26	13.2018	44.50070	19.984	1504.9700	1504.970	8.131
2013-01-10T02:55:46	13.2015	44.50010	20.004	1504.9690	1504.969	8.131
2013-01-10T02:56:06	13.2014	44.50030	19.973	1504.9680	1504.968	8.131
2013-01-10T02:56:26	13.2012	44.50000	19.966	1504.9680	1504.968	8.131
2013-01-10T02:56:46	13.2017	44.50010	19.929	1504.9680	1504.968	8.131
2013-01-10T02:57:06	13.2020	44.50050	19.976	1504.9700	1504.970	8.131
2013-01-10T02:57:26	13.2015	44.50040	19.984	1504.9690	1504.969	8.131
2013-01-10T02:57:46	13.2025	44.50090	20.011	1504.9720	1504.972	8.131
2013-01-10T02:58:06	13.2024	44.50090	19.987	1504.9710	1504.971	8.131
2013-01-10T02:58:26	13.2025	44.50080	19.932	1504.9710	1504.971	8.131
2013-01-10T02:58:46	13.2015	44.50040	20.008	1504.9690	1504.969	8.131
2013-01-10T02:59:06	13.2014	44.50010	19.946	1504.9680	1504.968	8.131
2013-01-10T02:59:26	13.2024	44.50060	19.962	1504.9710	1504.971	8.131
2013-01-10T02:59:46	13.2027	44.50110	19.991	1504.9720	1504.972	8.131
2013-01-10T03:00:06	13.2021	44.50080	19.958	1504.9700	1504.970	8.131
2013-01-10T03:00:26	13.2018	44.50050	19.930	1504.9690	1504.969	8.131
2013-01-10T03:00:46	13.2018	44.50040	20.010	1504.9700	1504.970	8.131
2013-01-10T03:01:06	13.2011	44.50020	19.967	1504.9680	1504.968	8.131
2013-01-10T03:01:26	13.2012	44.50030	19.959	1504.9680	1504.968	8.131
2013-01-10T03:01:46	13.2013	44.50040	20.013	1504.9690	1504.969	8.131
2013-01-10T03:02:06	13.2012	44.50030	19.999	1504.9680	1504.968	8.131
2013-01-10T03:02:26	13.2009	44.50010	19.988	1504.9670	1504.967	8.131
2013-01-10T03:02:46	13.2006	44.49980	19.978	1504.9660	1504.966	8.131
2013-01-10T03:03:06	13.2007	44.50020	19.980	1504.9670	1504.967	8.131
2013-01-10T03:03:26	13.2007	44.50020	19.974	1504.9670	1504.967	8.131
2013-01-10T03:03:46	13.2010	44.50040	20.000	1504.9680	1504.968	8.131
2013-01-10T03:04:06	13.2013	44.50080	19.986	1504.9690	1504.969	8.131
2013-01-10T03:04:26	13.2019	44.50110	19.981	1504.9700	1504.970	8.131
2013-01-10T03:04:46	13.2006	44.50050	19.977	1504.9670	1504.967	8.131
2013-01-10T03:05:06	13.2002	44.50040	20.007	1504.9660	1504.966	8.131
2013-01-10T03:05:26	13.1996	44.49970	19.965	1504.9640	1504.964	8.131
2013-01-10T03:05:46	13.1993	44.49940	19.974	1504.9630	1504.963	8.131
2013-01-10T03:06:06	13.1989	44.49890	19.972	1504.9620	1504.962	8.131
2013-01-10T03:06:26	13.1988	44.49880	19.973	1504.9610	1504.961	8.131
2013-01-10T03:06:46	13.1990	44.49880	20.022	1504.9620	1504.962	8.131
2013-01-10T03:07:06	13.1986	44.49880	19.961	1504.9610	1504.961	8.131
2013-01-10T03:07:26	13.1982	44.49860	19.966	1504.9600	1504.960	8.131
2013-01-10T03:07:46	13.1988	44.49870	20.005	1504.9620	1504.962	8.131
2013-01-10T03:08:06	13.1985	44.49840	19.944	1504.9600	1504.960	8.131
2013-01-10T03:08:26	13.1975	44.49810	19.979	1504.9580	1504.958	8.131
2013-01-10T03:08:46	13.1978	44.49800	19.990	1504.9580	1504.958	8.131
2013-01-10T03:09:06	13.1981	44.49830	19.973	1504.9590	1504.959	8.131
2013-01-10T03:09:26	13.1989	44.49860	19.972	1504.9610	1504.961	8.131
2013-01-10T03:09:46	13.1985	44.49870	19.967	1504.9600	1504.960	8.131
2013-01-10T03:10:06	13.1986	44.49890	19.967	1504.9610	1504.961	8.131
2013-01-10T03:10:26	13.1991	44.49910	19.958	1504.9620	1504.962	8.131
2013-01-10T03:10:46	13.1989	44.49920	19.963	1504.9620	1504.962	8.131
2013-01-10T03:11:06	13.1984	44.49900	19.956	1504.9600	1504.960	8.131
2013-01-10T03:11:26	13.1977	44.49870	19.966	1504.9590	1504.959	8.131
2013-01-10T03:11:46	13.1978	44.49810	19.980	1504.9580	1504.958	8.131
2013-01-10T03:12:06	13.1981	44.49840	20.027	1504.9600	1504.960	8.131
2013-01-10T03:12:26	13.1978	44.49790	19.959	1504.9580	1504.958	8.131
2013-01-10T03:12:46	13.1980	44.49790	19.927	1504.9580	1504.958	8.131
2013-01-10T03:13:06	13.1983	44.49810	19.969	1504.9590	1504.959	8.131
2013-01-10T03:13:26	13.1978	44.49780	19.933	1504.9580	1504.958	8.131
2013-01-10T03:13:46	13.1986	44.49830	19.989	1504.9610	1504.961	8.131
2013-01-10T03:14:06	13.1988	44.49870	19.969	1504.9610	1504.961	8.131
2013-01-10T03:14:26	13.1986	44.49890	19.975	1504.9610	1504.961	8.131
2013-01-10T03:14:46	13.1980	44.49850	19.969	1504.9590	1504.959	8.131
2013-01-10T03:15:06	13.1986	44.49830	19.962	1504.9600	1504.960	8.131
2013-01-10T03:15:26	13.1985	44.49850	19.997	1504.9610	1504.961	8.131
2013-01-10T03:15:46	13.1983	44.49810	19.945	1504.9590	1504.959	8.131
2013-01-10T03:16:06	13.1979	44.49800	19.925	1504.9580	1504.958	8.131
2013-01-10T03:16:26	13.1982	44.49850	19.963	1504.9590	1504.959	8.131
2013-01-10T03:16:46	13.1996	44.49900	19.959	1504.9630	1504.963	8.131
2013-01-10T03:17:06	13.1998	44.49970	20.019	1504.9650	1504.965	8.131
2013-01-10T03:17:26	13.1985	44.49880	19.968	1504.9610	1504.961	8.131
2013-01-10T03:17:46	13.1984	44.49870	19.973	1504.9600	1504.960	8.131
2013-01-10T03:18:06	13.1985	44.49870	20.007	1504.9610	1504.961	8.131
2013-01-10T03:18:26	13.1984	44.49850	19.996	1504.9610	1504.961	8.131
2013-01-10T03:18:46	13.1987	44.49870	19.981	1504.9610	1504.961	8.131
2013-01-10T03:19:06	13.1989	44.49870	20.009	1504.9620	1504.962	8.131
2013-01-10T03:19:26	13.1989	44.49880	19.984	1504.9620	1504.962	8.131
2013-01-10T03:19:46	13.1990	44.49890	19.953	1504.9610	1504.961	8.131
2013-01-10T03:20:06	13.1980	44.49850	19.989	1504.9600	1504.960	8.131
2013-01-10T03:20:26	13.1987	44.49840	19.968	1504.9600	1504.960	8.131
2013-01-10T03:20:46	13.1987	44.49900	19.991	1504.9620	1504.962	8.131
2013-01-10T03:21:06	13.1986	44.49890	19.987	1504.9610	1504.961	8.131
2013-01-10T03:21:26	13.1976	44.49840	19.955	1504.9580	1504.958	8.131
2013-01-10T03:21:46	13.1976	44.49800	19.977	1504.9580	1504.958	8.131
2013-01-10T03:22:06	13.1978	44.49810	19.978	1504.9580	1504.958	8.131
2013-01-10T03:22:26	13.1978	44.49800	19.998	1504.9590	1504.959	8.131
2013-01-10T03:22:46	13.1976	44.49790	19.991	1504.9580	1504.958	8.131
2013-01-10T03:23:06	13.1977	44.49800	20.015	1504.9590	1504.959	8.131
2013-01-10T03:23:26	13.1981	44.49810	20.001	1504.9590	1504.959	8.131
2013-01-10T03:23:46	13.1983	44.49830	19.980	1504.9600	1504.960	8.131
2013-01-10T03:24:06	13.1985	44.49840	19.977	1504.9600	1504.960	8.131
2013-01-10T03:24:26	13.1983	44.49850	19.984	1504.9600	1504.960	8.131
2013-01-10T03:24:46	13.1992	44.49910	19.959	1504.9620	1504.962	8.131
2013-01-10T03:25:06	13.1993	44.49950	19.968	1504.9630	1504.963	8.131
2013-01-10T03:25:26	13.1992	44.49940	19.988	1504.9630	1504.963	8.131
2013-01-10T03:25:46	13.1988	44.49860	19.935	1504.9600	1504.960	8.131
2013-01-10T03:26:06	13.1985	44.49880	19.962	1504.9610	1504.961	8.131
2013-01-10T03:26:26	13.1986	44.49880	19.977	1504.9610	1504.961	8.131
2013-01-10T03:26:46	13.1990	44.49870	19.982	1504.9620	1504.962	8.131
2013-01-10T03:27:06	13.1986	44.49870	19.959	1504.9610	1504.961	8.131
2013-01-10T03:27:26	13.1989	44.49890	19.998	1504.9620	1504.962	8.131
2013-01-10T03:27:46	13.1990	44.49880	19.987	1504.9620	1504.962	8.131
2013-01-10T03:28:06	13.1988	44.49900	19.970	1504.9620	1504.962	8.131
2013-01-10T03:28:26	13.1998	44.49950	19.969	1504.9640	1504.964	8.131
2013-01-10T03:28:46	13.2013	44.50090	20.006	1504.9690	1504.969	8.131
2013-01-10T03:29:06	13.2001	44.50060	19.964	1504.9660	1504.966	8.131
2013-01-10T03:29:26	13.1987	44.49940	20.012	1504.9620	1504.962	8.131
2013-01-10T03:29:46	13.1983	44.49870	19.999	1504.9610	1504.961	8.131
2013-01-10T03:30:06	13.1983	44.49850	19.994	1504.9600	1504.960	8.131
2013-01-10T03:30:26	13.1981	44.49830	19.976	1504.9590	1504.959	8.131
2013-01-10T03:30:46	13.1981	44.49820	19.957	1504.9590	1504.959	8.131
2013-01-10T03:31:06	13.1977	44.49800	19.970	1504.9580	1504.958	8.131
2013-01-10T03:31:26	13.1977	44.49780	19.988	1504.9580	1504.958	8.131
2013-01-10T03:31:46	13.1980	44.49820	19.986	1504.9590	1504.959	8.131
2013-01-10T03:32:06	13.1986	44.49850	19.954	1504.9600	1504.960	8.131
2013-01-10T03:32:26	13.1983	44.49850	19.992	1504.9600	1504.960	8.131
2013-01-10T03:32:46	13.1977	44.49800	19.970	1504.9580	1504.958	8.131
2013-01-10T03:33:06	13.1976	44.49790	19.986	1504.9580	1504.958	8.131
2013-01-10T03:33:26	13.1976	44.49770	19.987	1504.9580	1504.958	8.131
2013-01-10T03:33:46	13.1977	44.49760	20.026	1504.9580	1504.958	8.131
2013-01-10T03:34:06	13.1978	44.49790	19.982	1504.9580	1504.958	8.131
2013-01-10T03:34:26	13.1985	44.49830	20.013	1504.9610	1504.961	8.131
2013-01-10T03:34:46	13.1983	44.49810	20.017	1504.9600	1504.960	8.131
2013-01-10T03:35:06	13.1976	44.49800	20.005	1504.9580	1504.958	8.131
2013-01-10T03:35:26	13.1982	44.49790	19.986	1504.9590	1504.959	8.131
2013-01-10T03:35:46	13.1977	44.49800	20.009	1504.9590	1504.959	8.131
2013-01-10T03:36:06	13.1976	44.49740	19.958	1504.9570	1504.957	8.131
2013-01-10T03:36:26	13.1974	44.49750	19.992	1504.9570	1504.957	8.131
2013-01-10T03:36:46	13.1974	44.49720	20.031	1504.9580	1504.958	8.131
2013-01-10T03:37:06	13.1971	44.49690	19.989	1504.9560	1504.956	8.131
2013-01-10T03:37:26	13.1971	44.49690	19.968	1504.9550	1504.955	8.131
2013-01-10T03:37:46	13.1964	44.49670	20.014	1504.9550	1504.955	8.131
2013-01-10T03:38:06	13.1963	44.49640	20.010	1504.9540	1504.954	8.131
2013-01-10T03:38:26	13.1963	44.49620	19.998	1504.9540	1504.954	8.131
2013-01-10T03:38:46	13.1964	44.49600	20.001	1504.9530	1504.953	8.131
2013-01-10T03:39:06	13.1960	44.49600	20.030	1504.9530	1504.953	8.131
2013-01-10T03:39:26	13.1957	44.49580	19.992	1504.9520	1504.952	8.131
2013-01-10T03:39:46	13.1956	44.49560	20.047	1504.9520	1504.952	8.131
2013-01-10T03:40:06	13.1953	44.49520	19.973	1504.9500	1504.950	8.131
2013-01-10T03:40:26	13.1956	44.49540	20.011	1504.9510	1504.951	8.131
2013-01-10T03:40:46	13.1954	44.49530	19.998	1504.9510	1504.951	8.131
2013-01-10T03:41:06	13.1950	44.49490	20.012	1504.9490	1504.949	8.131
2013-01-10T03:41:26	13.1951	44.49480	20.005	1504.9500	1504.950	8.131
2013-01-10T03:41:46	13.1952	44.49490	20.014	1504.9500	1504.950	8.131
2013-01-10T03:42:06	13.1957	44.49490	19.978	1504.9500	1504.950	8.131
2013-01-10T03:42:26	13.1956	44.49530	19.991	1504.9510	1504.951	8.131
2013-01-10T03:42:46	13.1961	44.49580	20.020	1504.9530	1504.953	8.131
2013-01-10T03:43:06	13.1964	44.49600	19.991	1504.9530	1504.953	8.131
2013-01-10T03:43:26	13.1964	44.49610	20.020	1504.9540	1504.954	8.131
2013-01-10T03:43:46	13.1968	44.49630	20.006	1504.9550	1504.955	8.131
2013-01-10T03:44:06	13.1965	44.49630	19.990	1504.9540	1504.954	8.131
2013-01-10T03:44:26	13.1966	44.49620	20.009	1504.9540	1504.954	8.131
2013-01-10T03:44:46	13.1961	44.49600	20.015	1504.9530	1504.953	8.131
2013-01-10T03:45:06	13.1959	44.49570	20.005	1504.9520	1504.952	8.131
2013-01-10T03:45:26	13.1960	44.49570	20.028	1504.9530	1504.953	8.131
2013-01-10T03:45:46	13.1965	44.49570	19.965	1504.9530	1504.953	8.131
2013-01-10T03:46:06	13.1967	44.49630	19.982	1504.9540	1504.954	8.131
2013-01-10T03:46:26	13.1963	44.49630	20.002	1504.9540	1504.954	8.131
2013-01-10T03:46:46	13.1959	44.49600	20.016	1504.9530	1504.953	8.131
2013-01-10T03:47:06	13.1956	44.49590	20.025	1504.9520	1504.952	8.131
2013-01-10T03:47:26	13.1957	44.49560	19.998	1504.9520	1504.952	8.131
2013-01-10T03:47:46	13.1952	44.49540	20.002	1504.9500	1504.950	8.131
2013-01-10T03:48:06	13.1950	44.49510	20.002	1504.9500	1504.950	8.131
2013-01-10T03:48:26	13.1952	44.49480	19.997	1504.9500	1504.950	8.131
2013-01-10T03:48:46	13.1950	44.49470	19.972	1504.9490	1504.949	8.131
2013-01-10T03:49:06	13.1953	44.49490	19.992	1504.9500	1504.950	8.131
2013-01-10T03:49:26	13.1954	44.49520	19.999	1504.9500	1504.950	8.131
2013-01-10T03:49:46	13.1958	44.49520	19.960	1504.9510	1504.951	8.131
2013-01-10T03:50:06	13.1953	44.49540	20.015	1504.9510	1504.951	8.131
2013-01-10T03:50:26	13.1950	44.49500	19.994	1504.9490	1504.949	8.131
2013-01-10T03:50:46	13.1949	44.49510	20.026	1504.9500	1504.950	8.131
2013-01-10T03:51:06	13.1950	44.49520	20.017	1504.9500	1504.950	8.131
2013-01-10T03:51:26	13.1953	44.49550	20.018	1504.9510	1504.951	8.131
2013-01-10T03:51:46	13.1957	44.49570	20.007	1504.9520	1504.952	8.131
2013-01-10T03:52:06	13.1959	44.49590	20.012	1504.9530	1504.953	8.131
2013-01-10T03:52:26	13.1957	44.49590	20.035	1504.9530	1504.953	8.131
2013-01-10T03:52:46	13.1959	44.49600	20.007	1504.9530	1504.953	8.131
2013-01-10T03:53:06	13.1958	44.49600	19.985	1504.9520	1504.952	8.131
2013-01-10T03:53:26	13.1960	44.49630	20.026	1504.9530	1504.953	8.131
2013-01-10T03:53:46	13.1959	44.49630	19.998	1504.9530	1504.953	8.131
2013-01-10T03:54:06	13.1960	44.49640	20.008	1504.9530	1504.953	8.131
2013-01-10T03:54:26	13.1956	44.49630	19.994	1504.9520	1504.952	8.131
2013-01-10T03:54:46	13.1956	44.49640	19.988	1504.9520	1504.952	8.131
2013-01-10T03:55:06	13.1953	44.49620	20.004	1504.9520	1504.952	8.131
2013-01-10T03:55:26	13.1949	44.49590	19.981	1504.9500	1504.950	8.131
2013-01-10T03:55:46	13.1948	44.49570	19.992	1504.9500	1504.950	8.131
2013-01-10T03:56:06	13.1941	44.49540	20.018	1504.9480	1504.948	8.131
2013-01-10T03:56:26	13.1936	44.49500	19.980	1504.9460	1504.946	8.131
2013-01-10T03:56:46	13.1931	44.49460	19.994	1504.9450	1504.945	8.131
2013-01-10T03:57:06	13.1934	44.49440	19.982	1504.9450	1504.945	8.131
2013-01-10T03:57:26	13.1933	44.49460	19.995	1504.9450	1504.945	8.131
2013-01-10T03:57:46	13.1935	44.49470	19.985	1504.9460	1504.946	8.131
2013-01-10T03:58:06	13.1941	44.49520	20.022	1504.9480	1504.948	8.131
2013-01-10T03:58:26	13.1943	44.49560	19.968	1504.9480	1504.948	8.131
2013-01-10T03:58:46	13.1942	44.49560	20.007	1504.9490	1504.949	8.131
2013-01-10T03:59:06	13.1944	44.49600	20.042	1504.9500	1504.950	8.131
2013-01-10T03:59:26	13.1951	44.49670	20.026	1504.9520	1504.952	8.131
2013-01-10T03:59:46	13.1957	44.49740	19.988	1504.9530	1504.953	8.131
2013-01-10T04:00:06	13.1957	44.49780	20.009	1504.9540	1504.954	8.131
2013-01-10T04:00:26	13.1957	44.49800	19.988	1504.9540	1504.954	8.131
2013-01-10T04:00:46	13.1972	44.49850	19.947	1504.9570	1504.957	8.131
2013-01-10T04:01:06	13.1980	44.49940	19.961	1504.9600	1504.960	8.131
2013-01-10T04:01:26	13.1972	44.49940	19.998	1504.9590	1504.959	8.131
2013-01-10T04:01:46	13.1971	44.49930	20.000	1504.9590	1504.959	8.131
2013-01-10T04:02:06	13.1974	44.49940	20.001	1504.9600	1504.960	8.131
2013-01-10T04:02:26	13.1975	44.49940	19.988	1504.9590	1504.959	8.131
2013-01-10T04:02:46	13.1977	44.49940	19.976	1504.9600	1504.960	8.131
2013-01-10T04:03:06	13.1979	44.49970	20.008	1504.9610	1504.961	8.131
2013-01-10T04:03:26	13.1976	44.49970	19.981	1504.9600	1504.960	8.131
2013-01-10T04:03:46	13.1982	44.49990	19.956	1504.9610	1504.961	8.131
2013-01-10T04:04:06	13.1989	44.50040	20.012	1504.9640	1504.964	8.131
2013-01-10T04:04:26	13.1987	44.50090	19.971	1504.9630	1504.963	8.131
2013-01-10T04:04:46	13.1989	44.50090	19.986	1504.9640	1504.964	8.131
2013-01-10T04:05:06	13.1993	44.50140	19.984	1504.9660	1504.966	8.131
2013-01-10T04:05:26	13.1995	44.50180	19.986	1504.9660	1504.966	8.131
2013-01-10T04:05:46	13.1994	44.50190	20.027	1504.9670	1504.967	8.131
2013-01-10T04:06:06	13.1996	44.50200	19.995	1504.9670	1504.967	8.131
2013-01-10T04:06:26	13.1999	44.50250	20.010	1504.9680	1504.968	8.131
2013-01-10T04:06:46	13.1993	44.50230	20.010	1504.9670	1504.967	8.131
2013-01-10T04:07:06	13.1996	44.50240	20.010	1504.9680	1504.968	8.131
2013-01-10T04:07:26	13.1999	44.50270	19.997	1504.9680	1504.968	8.131
2013-01-10T04:07:46	13.1997	44.50280	20.027	1504.9680	1504.968	8.131
2013-01-10T04:08:06	13.2005	44.50320	20.008	1504.9700	1504.970	8.131
2013-01-10T04:08:26	13.2009	44.50350	19.998	1504.9710	1504.971	8.131
2013-01-10T04:08:46	13.2008	44.50400	20.005	1504.9720	1504.972	8.131
2013-01-10T04:09:06	13.2005	44.50370	19.989	1504.9710	1504.971	8.131
2013-01-10T04:09:26	13.1999	44.50340	20.010	1504.9690	1504.969	8.131
2013-01-10T04:09:46	13.2008	44.50370	20.009	1504.9720	1504.972	8.131
2013-01-10T04:10:06	13.2010	44.50380	20.047	1504.9730	1504.973	8.131
2013-01-10T04:10:26	13.2008	44.50360	20.037	1504.9720	1504.972	8.131
2013-01-10T04:10:46	13.2006	44.50360	20.049	1504.9720	1504.972	8.131
2013-01-10T04:11:06	13.2010	44.50390	20.017	1504.9720	1504.972	8.131
2013-01-10T04:11:26	13.2016	44.50440	20.027	1504.9740	1504.974	8.131
2013-01-10T04:11:46	13.2010	44.50430	20.003	1504.9730	1504.973	8.131
2013-01-10T04:12:06	13.2011	44.50420	20.009	1504.9730	1504.973	8.131
2013-01-10T04:12:26	13.2010	44.50420	20.023	1504.9730	1504.973	8.131
2013-01-10T04:12:46	13.2014	44.50440	20.013	1504.9740	1504.974	8.131
2013-01-10T04:13:06	13.2019	44.50490	20.018	1504.9750	1504.975	8.131
2013-01-10T04:13:26	13.2021	44.50570	20.013	1504.9770	1504.977	8.131
2013-01-10T04:13:46	13.2025	44.50610	20.033	1504.9780	1504.978	8.131
2013-01-10T04:14:06	13.2028	44.50660	20.035	1504.9800	1504.980	8.131
2013-01-10T04:14:26	13.2034	44.50720	20.022	1504.9810	1504.981	8.131
2013-01-10T04:14:46	13.2035	44.50750	20.038	1504.9820	1504.982	8.131
2013-01-10T04:15:06	13.2034	44.50760	19.994	1504.9810	1504.981	8.131
2013-01-10T04:15:26	13.2035	44.50770	20.013	1504.9820	1504.982	8.131
2013-01-10T04:15:46	13.2037	44.50800	20.022	1504.9830	1504.983	8.131
2013-01-10T04:16:06	13.2036	44.50800	19.995	1504.9820	1504.982	8.131
2013-01-10T04:16:26	13.2041	44.50820	20.049	1504.9840	1504.984	8.131
2013-01-10T04:16:46	13.2048	44.50900	20.015	1504.9860	1504.986	8.131
2013-01-10T04:17:06	13.2052	44.50940	20.055	1504.9880	1504.988	8.131
2013-01-10T04:17:26	13.2053	44.50970	20.024	1504.9880	1504.988	8.131
2013-01-10T04:17:46	13.2054	44.50980	20.013	1504.9880	1504.988	8.131
2013-01-10T04:18:06	13.2060	44.51020	20.026	1504.9900	1504.990	8.131
2013-01-10T04:18:26	13.2067	44.51090	19.998	1504.9920	1504.992	8.131
2013-01-10T04:18:46	13.2059	44.51060	20.002	1504.9900	1504.990	8.131
2013-01-10T04:19:06	13.2061	44.51070	20.027	1504.9910	1504.991	8.131
2013-01-10T04:19:26	13.2065	44.51100	19.987	1504.9910	1504.991	8.131
2013-01-10T04:19:46	13.2071	44.51140	20.018	1504.9940	1504.994	8.131
2013-01-10T04:20:06	13.2066	44.51120	20.012	1504.9920	1504.992	8.131
2013-01-10T04:20:26	13.2054	44.51080	20.043	1504.9900	1504.990	8.131
2013-01-10T04:20:46	13.2050	44.51020	19.996	1504.9880	1504.988	8.131
2013-01-10T04:21:06	13.2047	44.50990	20.007	1504.9870	1504.987	8.131
2013-01-10T04:21:26	13.2046	44.50980	20.013	1504.9870	1504.987	8.131
2013-01-10T04:21:46	13.2046	44.50970	20.032	1504.9870	1504.987	8.131
2013-01-10T04:22:06	13.2051	44.50990	20.044	1504.9880	1504.988	8.131
2013-01-10T04:22:26	13.2055	44.51020	20.001	1504.9890	1504.989	8.131
2013-01-10T04:22:46	13.2059	44.51060	20.006	1504.9900	1504.990	8.131
2013-01-10T04:23:06	13.2054	44.51040	20.025	1504.9890	1504.989	8.131
2013-01-10T04:23:26	13.2050	44.51000	19.996	1504.9870	1504.987	8.131
2013-01-10T04:23:46	13.2047	44.50970	20.003	1504.9860	1504.986	8.131
2013-01-10T04:24:06	13.2048	44.50970	20.002	1504.9870	1504.987	8.131
2013-01-10T04:24:26	13.2050	44.50990	20.000	1504.9870	1504.987	8.131
2013-01-10T04:24:46	13.2052	44.51000	19.979	1504.9870	1504.987	8.131
2013-01-10T04:25:06	13.2050	44.51000	19.999	1504.9870	1504.987	8.131
2013-01-10T04:25:26	13.2051	44.51010	20.032	1504.9880	1504.988	8.131
2013-01-10T04:25:46	13.2047	44.50980	19.973	1504.9860	1504.986	8.131
2013-01-10T04:26:06	13.2048	44.50960	20.033	1504.9870	1504.987	8.131
2013-01-10T04:26:26	13.2051	44.50990	19.988	1504.9870	1504.987	8.131
2013-01-10T04:26:46	13.2050	44.50990	19.999	1504.9870	1504.987	8.131
2013-01-10T04:27:06	13.2053	44.51020	20.020	1504.9890	1504.989	8.131
2013-01-10T04:27:26	13.2053	44.51050	20.019	1504.9890	1504.989	8.131
2013-01-10T04:27:46	13.2050	44.51040	20.013	1504.9880	1504.988	8.131
2013-01-10T04:28:06	13.2050	44.51020	20.005	1504.9880	1504.988	8.131
2013-01-10T04:28:26	13.2054	44.51000	19.988	1504.9880	1504.988	8.131
2013-01-10T04:28:46	13.2054	44.51060	20.026	1504.9890	1504.989	8.131
2013-01-10T04:29:06	13.2054	44.51050	20.014	1504.9890	1504.989	8.131
2013-01-10T04:29:26	13.2047	44.51020	20.028	1504.9870	1504.987	8.131
2013-01-10T04:29:46	13.2050	44.51000	20.001	1504.9870	1504.987	8.131
2013-01-10T04:30:06	13.2055	44.51030	20.036	1504.9890	1504.989	8.131
2013-01-10T04:30:26	13.2052	44.51020	20.037	1504.9890	1504.989	8.131
2013-01-10T04:30:46	13.2051	44.51020	20.042	1504.9890	1504.989	8.131
2013-01-10T04:31:06	13.2054	44.51000	19.975	1504.9880	1504.988	8.131
2013-01-10T04:31:26	13.2053	44.51030	20.043	1504.9890	1504.989	8.131
2013-01-10T04:31:46	13.2049	44.51000	20.009	1504.9870	1504.987	8.131
2013-01-10T04:32:06	13.2048	44.50990	20.039	1504.9870	1504.987	8.131
2013-01-10T04:32:26	13.2050	44.51000	20.045	1504.9880	1504.988	8.131
2013-01-10T04:32:46	13.2055	44.51040	20.022	1504.9890	1504.989	8.131
2013-01-10T04:33:06	13.2059	44.51090	19.992	1504.9900	1504.990	8.131
2013-01-10T04:33:26	13.2066	44.51140	20.002	1504.9920	1504.992	8.131
2013-01-10T04:33:46	13.2080	44.51250	20.010	1504.9970	1504.997	8.131
2013-01-10T04:34:06	13.2084	44.51320	20.020	1504.9990	1504.999	8.131
2013-01-10T04:34:26	13.2073	44.51300	20.057	1504.9970	1504.997	8.131
2013-01-10T04:34:46	13.2084	44.51350	20.040	1504.9990	1504.999	8.131
2013-01-10T04:35:06	13.2094	44.51410	20.039	1505.0020	1505.002	8.131
2013-01-10T04:35:26	13.2101	44.51480	20.008	1505.0030	1505.003	8.131
2013-01-10T04:35:46	13.2088	44.51420	19.998	1505.0000	1505.000	8.131
2013-01-10T04:36:06	13.2086	44.51390	20.060	1505.0000	1505.000	8.131
2013-01-10T04:36:26	13.2082	44.51370	20.029	1504.9990	1504.999	8.131
2013-01-10T04:36:46	13.2080	44.51350	20.009	1504.9980	1504.998	8.131
2013-01-10T04:37:06	13.2094	44.51400	20.064	1505.0020	1505.002	8.131
2013-01-10T04:37:26	13.2110	44.51540	20.028	1505.0060	1505.006	8.131
2013-01-10T04:37:46	13.2096	44.51530	20.047	1505.0040	1505.004	8.131
2013-01-10T04:38:06	13.2079	44.51400	20.014	1504.9980	1504.998	8.131
2013-01-10T04:38:26	13.2078	44.51350	20.030	1504.9980	1504.998	8.131
2013-01-10T04:38:46	13.2072	44.51310	20.050	1504.9960	1504.996	8.131
2013-01-10T04:39:06	13.2073	44.51280	20.047	1504.9960	1504.996	8.131
2013-01-10T04:39:26	13.2074	44.51290	20.058	1504.9970	1504.997	8.131
2013-01-10T04:39:46	13.2076	44.51280	20.023	1504.9960	1504.996	8.131
2013-01-10T04:40:06	13.2075	44.51290	20.041	1504.9960	1504.996	8.131
2013-01-10T04:40:26	13.2072	44.51270	20.058	1504.9960	1504.996	8.131
2013-01-10T04:40:46	13.2074	44.51260	20.051	1504.9960	1504.996	8.131
2013-01-10T04:41:06	13.2074	44.51280	20.035	1504.9960	1504.996	8.131
2013-01-10T04:41:26	13.2076	44.51260	20.036	1504.9960	1504.996	8.131
2013-01-10T04:41:46	13.2072	44.51260	20.004	1504.9950	1504.995	8.131
2013-01-10T04:42:06	13.2073	44.51260	20.060	1504.9960	1504.996	8.131
2013-01-10T04:42:26	13.2073	44.51260	20.033	1504.9960	1504.996	8.131
2013-01-10T04:42:46	13.2069	44.51210	20.027	1504.9940	1504.994	8.131
2013-01-10T04:43:06	13.2066	44.51200	20.027	1504.9930	1504.993	8.131
2013-01-10T04:43:26	13.2061	44.51190	20.039	1504.9930	1504.993	8.131
2013-01-10T04:43:46	13.2061	44.51160	20.031	1504.9920	1504.992	8.131
2013-01-10T04:44:06	13.2063	44.51170	20.040	1504.9920	1504.992	8.131
2013-01-10T04:44:26	13.2062	44.51180	20.072	1504.9930	1504.993	8.131
2013-01-10T04:44:46	13.2064	44.51180	20.061	1504.9930	1504.993	8.131
2013-01-10T04:45:06	13.2068	44.51210	20.074	1504.9950	1504.995	8.131
2013-01-10T04:45:26	13.2070	44.51250	20.045	1504.9950	1504.995	8.131
2013-01-10T04:45:46	13.2070	44.51260	20.036	1504.9950	1504.995	8.131
2013-01-10T04:46:06	13.2067	44.51240	20.055	1504.9940	1504.994	8.131
2013-01-10T04:46:26	13.2073	44.51240	20.010	1504.9950	1504.995	8.131
2013-01-10T04:46:46	13.2077	44.51280	20.021	1504.9960	1504.996	8.131
2013-01-10T04:47:06	13.2077	44.51320	20.070	1504.9980	1504.998	8.131
2013-01-10T04:47:26	13.2081	44.51360	20.071	1504.9990	1504.999	8.131
2013-01-10T04:47:46	13.2085	44.51390	20.048	1505.0000	1505.000	8.131
2013-01-10T04:48:06	13.2084	44.51390	20.070	1505.0000	1505.000	8.131
2013-01-10T04:48:26	13.2084	44.51370	20.039	1504.9990	1504.999	8.131
2013-01-10T04:48:46	13.2081	44.51370	20.048	1504.9990	1504.999	8.131
2013-01-10T04:49:06	13.2080	44.51360	20.074	1504.9990	1504.999	8.131
2013-01-10T04:49:26	13.2082	44.51350	20.033	1504.9990	1504.999	8.131
2013-01-10T04:49:46	13.2080	44.51340	20.007	1504.9980	1504.998	8.131
2013-01-10T04:50:06	13.2080	44.51370	20.072	1504.9990	1504.999	8.131
2013-01-10T04:50:26	13.2084	44.51380	20.041	1505.0000	1505.000	8.131
2013-01-10T04:50:46	13.2084	44.51370	20.032	1504.9990	1504.999	8.131
2013-01-10T04:51:06	13.2084	44.51390	20.039	1505.0000	1505.000	8.131
2013-01-10T04:51:26	13.2087	44.51390	20.044	1505.0000	1505.000	8.131
2013-01-10T04:51:46	13.2092	44.51420	20.001	1505.0010	1505.001	8.131
2013-01-10T04:52:06	13.2090	44.51450	20.058	1505.0020	1505.002	8.131
2013-01-10T04:52:26	13.2095	44.51450	20.026	1505.0020	1505.002	8.131
2013-01-10T04:52:46	13.2094	44.51480	20.016	1505.0020	1505.002	8.131
2013-01-10T04:53:06	13.2100	44.51500	20.006	1505.0040	1505.004	8.131
2013-01-10T04:53:26	13.2101	44.51550	20.041	1505.0050	1505.005	8.131
2013-01-10T04:53:46	13.2105	44.51590	20.037	1505.0060	1505.006	8.131
2013-01-10T04:54:06	13.2104	44.51590	20.046	1505.0060	1505.006	8.131
2013-01-10T04:54:26	13.2108	44.51590	19.978	1505.0060	1505.006	8.131
2013-01-10T04:54:46	13.2108	44.51620	20.030	1505.0070	1505.007	8.131
2013-01-10T04:55:06	13.2113	44.51650	20.027	1505.0080	1505.008	8.131
2013-01-10T04:55:26	13.2115	44.51680	20.016	1505.0090	1505.009	8.131
2013-01-10T04:55:46	13.2116	44.51720	20.020	1505.0100	1505.010	8.131
2013-01-10T04:56:06	13.2115	44.51720	20.036	1505.0100	1505.010	8.131
2013-01-10T04:56:26	13.2118	44.51730	20.031	1505.0100	1505.010	8.131
2013-01-10T04:56:46	13.2117	44.51720	19.998	1505.0100	1505.010	8.131
2013-01-10T04:57:06	13.2116	44.51750	20.028	1505.0100	1505.010	8.131
2013-01-10T04:57:26	13.2118	44.51750	20.034	1505.0110	1505.011	8.131
2013-01-10T04:57:46	13.2119	44.51750	19.995	1505.0100	1505.010	8.131
2013-01-10T04:58:06	13.2125	44.51780	20.059	1505.0130	1505.013	8.131
2013-01-10T04:58:26	13.2129	44.51820	20.020	1505.0140	1505.014	8.131
2013-01-10T04:58:46	13.2133	44.51860	20.027	1505.0150	1505.015	8.131
2013-01-10T04:59:06	13.2132	44.51870	20.023	1505.0150	1505.015	8.131
2013-01-10T04:59:26	13.2129	44.51880	20.044	1505.0140	1505.014	8.131
2013-01-10T04:59:46	13.2128	44.51850	19.995	1505.0130	1505.013	8.131
2013-01-10T05:00:06	13.2127	44.51830	20.000	1505.0130	1505.013	8.131
2013-01-10T05:00:26	13.2122	44.51830	20.031	1505.0120	1505.012	8.131
2013-01-10T05:00:46	13.2120	44.51780	20.003	1505.0110	1505.011	8.131
2013-01-10T05:01:06	13.2124	44.51820	20.019	1505.0120	1505.012	8.131
2013-01-10T05:01:26	13.2126	44.51850	20.030	1505.0130	1505.013	8.131
2013-01-10T05:01:46	13.2128	44.51860	20.018	1505.0140	1505.014	8.131
2013-01-10T05:02:06	13.2128	44.51850	20.005	1505.0130	1505.013	8.131
2013-01-10T05:02:26	13.2133	44.51890	20.013	1505.0150	1505.015	8.131
2013-01-10T05:02:46	13.2133	44.51910	20.035	1505.0150	1505.015	8.131
2013-01-10T05:03:06	13.2144	44.51980	20.045	1505.0190	1505.019	8.131
2013-01-10T05:03:26	13.2162	44.52090	20.011	1505.0230	1505.023	8.131
2013-01-10T05:03:46	13.2164	44.52180	20.019	1505.0250	1505.025	8.131
2013-01-10T05:04:06	13.2149	44.52080	20.004	1505.0200	1505.020	8.131
2013-01-10T05:04:26	13.2141	44.52040	20.014	1505.0180	1505.018	8.131
2013-01-10T05:04:46	13.2138	44.51990	20.055	1505.0180	1505.018	8.131
2013-01-10T05:05:06	13.2138	44.52000	20.031	1505.0180	1505.018	8.131
2013-01-10T05:05:26	13.2142	44.51980	20.007	1505.0180	1505.018	8.131
2013-01-10T05:05:46	13.2143	44.51990	19.988	1505.0180	1505.018	8.131
2013-01-10T05:06:06	13.2154	44.52070	20.077	1505.0220	1505.022	8.131
2013-01-10T05:06:26	13.2158	44.52120	20.060	1505.0230	1505.023	8.131
2013-01-10T05:06:46	13.2155	44.52110	20.018	1505.0220	1505.022	8.131
2013-01-10T05:07:06	13.2157	44.52140	20.051	1505.0230	1505.023	8.131
2013-01-10T05:07:26	13.2161	44.52180	20.028	1505.0240	1505.024	8.131
2013-01-10T05:07:46	13.2156	44.52150	20.040	1505.0230	1505.023	8.131
2013-01-10T05:08:06	13.2151	44.52140	20.054	1505.0220	1505.022	8.131
2013-01-10T05:08:26	13.2153	44.52130	20.028	1505.0220	1505.022	8.131
2013-01-10T05:08:46	13.2148	44.52110	20.058	1505.0210	1505.021	8.131
2013-01-10T05:09:06	13.2147	44.52100	20.062	1505.0210	1505.021	8.131
2013-01-10T05:09:26	13.2150	44.52060	20.014	1505.0200	1505.020	8.131
2013-01-10T05:09:46	13.2152	44.52110	20.065	1505.0220	1505.022	8.131
2013-01-10T05:10:06	13.2159	44.52160	20.036	1505.0240	1505.024	8.131
2013-01-10T05:10:26	13.2161	44.52200	20.051	1505.0250	1505.025	8.131
2013-01-10T05:10:46	13.2172	44.52260	20.048	1505.0280	1505.028	8.131
2013-01-10T05:11:06	13.2176	44.52340	20.057	1505.0300	1505.030	8.131
2013-01-10T05:11:26	13.2173	44.52320	20.091	1505.0300	1505.030	8.131
2013-01-10T05:11:46	13.2169	44.52320	20.058	1505.0280	1505.028	8.131
2013-01-10T05:12:06	13.2170	44.52290	20.053	1505.0280	1505.028	8.131
2013-01-10T05:12:26	13.2172	44.52310	20.089	1505.0290	1505.029	8.131
2013-01-10T05:12:46	13.2169	44.52300	20.036	1505.0270	1505.027	8.131
2013-01-10T05:13:06	13.2168	44.52280	20.088	1505.0280	1505.028	8.131
2013-01-10T05:13:26	13.2175	44.52310	20.037	1505.0290	1505.029	8.131
2013-01-10T05:13:46	13.2175	44.52320	20.038	1505.0290	1505.029	8.131
2013-01-10T05:14:06	13.2177	44.52330	20.076	1505.0300	1505.030	8.131
2013-01-10T05:14:26	13.2179	44.52350	20.061	1505.0310	1505.031	8.131
2013-01-10T05:14:46	13.2178	44.52380	20.036	1505.0310	1505.031	8.131
2013-01-10T05:15:06	13.2176	44.52390	20.100	1505.0310	1505.031	8.131
2013-01-10T05:15:26	13.2175	44.52380	20.052	1505.0300	1505.030	8.131
2013-01-10T05:15:46	13.2181	44.52400	20.078	1505.0320	1505.032	8.131
2013-01-10T05:16:06	13.2177	44.52430	20.068	1505.0310	1505.031	8.131
2013-01-10T05:16:26	13.2179	44.52400	20.052	1505.0310	1505.031	8.131
2013-01-10T05:16:46	13.2183	44.52430	20.062	1505.0320	1505.032	8.131
2013-01-10T05:17:06	13.2187	44.52450	20.074	1505.0330	1505.033	8.131
2013-01-10T05:17:26	13.2190	44.52480	20.061	1505.0340	1505.034	8.131
2013-01-10T05:17:46	13.2190	44.52500	20.048	1505.0340	1505.034	8.131
2013-01-10T05:18:06	13.2191	44.52520	20.087	1505.0350	1505.035	8.131
2013-01-10T05:18:26	13.2192	44.52530	20.063	1505.0350	1505.035	8.131
2013-01-10T05:18:46	13.2195	44.52550	20.102	1505.0370	1505.037	8.131
2013-01-10T05:19:06	13.2196	44.52560	20.069	1505.0370	1505.037	8.131
2013-01-10T05:19:26	13.2202	44.52600	20.086	1505.0380	1505.038	8.131
2013-01-10T05:19:46	13.2200	44.52610	20.058	1505.0380	1505.038	8.131
2013-01-10T05:20:06	13.2203	44.52610	20.047	1505.0380	1505.038	8.131
2013-01-10T05:20:26	13.2205	44.52640	20.053	1505.0390	1505.039	8.131
2013-01-10T05:20:46	13.2210	44.52670	20.028	1505.0400	1505.040	8.131
2013-01-10T05:21:06	13.2214	44.52710	20.029	1505.0410	1505.041	8.131
2013-01-10T05:21:26	13.2216	44.52750	20.043	1505.0420	1505.042	8.131
2013-01-10T05:21:46	13.2218	44.52790	20.064	1505.0440	1505.044	8.131
2013-01-10T05:22:06	13.2219	44.52800	20.047	1505.0440	1505.044	8.131
2013-01-10T05:22:26	13.2219	44.52810	20.021	1505.0430	1505.043	8.131
2013-01-10T05:22:46	13.2220	44.52820	20.057	1505.0440	1505.044	8.131
2013-01-10T05:23:06	13.2222	44.52820	20.045	1505.0450	1505.045	8.131
2013-01-10T05:23:26	13.2220	44.52820	20.040	1505.0440	1505.044	8.131
2013-01-10T05:23:46	13.2222	44.52840	20.070	1505.0450	1505.045	8.131
2013-01-10T05:24:06	13.2223	44.52850	20.051	1505.0450	1505.045	8.131
2013-01-10T05:24:26	13.2226	44.52870	20.021	1505.0460	1505.046	8.131
2013-01-10T05:24:46	13.2226	44.52870	20.034	1505.0460	1505.046	8.131
2013-01-10T05:25:06	13.2228	44.52900	20.049	1505.0470	1505.047	8.131
2013-01-10T05:25:26	13.2238	44.52970	20.080	1505.0500	1505.050	8.131
2013-01-10T05:25:46	13.2236	44.52980	20.045	1505.0490	1505.049	8.131
2013-01-10T05:26:06	13.2234	44.52990	20.057	1505.0490	1505.049	8.131
2013-01-10T05:26:26	13.2238	44.53000	20.014	1505.0490	1505.049	8.131
2013-01-10T05:26:46	13.2238	44.53030	20.060	1505.0510	1505.051	8.131
2013-01-10T05:27:06	13.2240	44.53050	20.049	1505.0510	1505.051	8.131
2013-01-10T05:27:26	13.2245	44.53080	20.057	1505.0520	1505.052	8.131
2013-01-10T05:27:46	13.2243	44.53090	20.041	1505.0520	1505.052	8.131
2013-01-10T05:28:06	13.2246	44.53100	20.067	1505.0530	1505.053	8.131
2013-01-10T05:28:26	13.2245	44.53110	20.019	1505.0520	1505.052	8.131
2013-01-10T05:28:46	13.2248	44.53130	20.027	1505.0530	1505.053	8.131
2013-01-10T05:29:06	13.2249	44.53130	20.023	1505.0530	1505.053	8.131
2013-01-10T05:29:26	13.2249	44.53140	20.043	1505.0540	1505.054	8.131
2013-01-10T05:29:46	13.2252	44.53170	20.046	1505.0550	1505.055	8.131
2013-01-10T05:30:06	13.2257	44.53190	20.018	1505.0560	1505.056	8.131
2013-01-10T05:30:26	13.2260	44.53240	20.019	1505.0570	1505.057	8.131
2013-01-10T05:30:46	13.2268	44.53310	20.001	1505.0590	1505.059	8.131
2013-01-10T05:31:06	13.2272	44.53360	20.036	1505.0610	1505.061	8.131
2013-01-10T05:31:26	13.2274	44.53380	20.033	1505.0620	1505.062	8.131
2013-01-10T05:31:46	13.2274	44.53400	20.047	1505.0620	1505.062	8.131
2013-01-10T05:32:06	13.2272	44.53410	20.036	1505.0620	1505.062	8.131
2013-01-10T05:32:26	13.2271	44.53420	20.047	1505.0620	1505.062	8.131
2013-01-10T05:32:46	13.2273	44.53400	20.058	1505.0620	1505.062	8.131
2013-01-10T05:33:06	13.2275	44.53420	20.051	1505.0630	1505.063	8.131
2013-01-10T05:33:26	13.2276	44.53440	20.040	1505.0630	1505.063	8.131
2013-01-10T05:33:46	13.2278	44.53460	20.021	1505.0630	1505.063	8.131
2013-01-10T05:34:06	13.2286	44.53490	20.011	1505.0650	1505.065	8.131
2013-01-10T05:34:26	13.2292	44.53550	20.058	1505.0680	1505.068	8.131
2013-01-10T05:34:46	13.2292	44.53600	20.052	1505.0680	1505.068	8.131
2013-01-10T05:35:06	13.2296	44.53620	20.025	1505.0690	1505.069	8.131
2013-01-10T05:35:26	13.2293	44.53620	20.030	1505.0680	1505.068	8.131
2013-01-10T05:35:46	13.2295	44.53630	20.045	1505.0690	1505.069	8.131
2013-01-10T05:36:06	13.2294	44.53630	20.045	1505.0690	1505.069	8.131
2013-01-10T05:36:26	13.2297	44.53670	20.040	1505.0700	1505.070	8.131
2013-01-10T05:36:46	13.2300	44.53690	20.027	1505.0710	1505.071	8.131
2013-01-10T05:37:06	13.2303	44.53690	20.019	1505.0710	1505.071	8.131
2013-01-10T05:37:26	13.2303	44.53730	20.048	1505.0720	1505.072	8.131
2013-01-10T05:37:46	13.2305	44.53730	20.069	1505.0730	1505.073	8.131
2013-01-10T05:38:06	13.2309	44.53760	20.018	1505.0730	1505.073	8.131
2013-01-10T05:38:26	13.2319	44.53840	20.073	1505.0770	1505.077	8.131
2013-01-10T05:38:46	13.2324	44.53900	20.056	1505.0780	1505.078	8.131
2013-01-10T05:39:06	13.2324	44.53930	20.061	1505.0790	1505.079	8.131
2013-01-10T05:39:26	13.2333	44.53980	20.045	1505.0810	1505.081	8.131
2013-01-10T05:39:46	13.2332	44.54030	20.043	1505.0810	1505.081	8.131
2013-01-10T05:40:06	13.2323	44.53970	20.036	1505.0780	1505.078	8.131
2013-01-10T05:40:26	13.2323	44.53950	20.049	1505.0790	1505.079	8.131
2013-01-10T05:40:46	13.2326	44.53980	20.083	1505.0800	1505.080	8.131
2013-01-10T05:41:06	13.2327	44.53990	20.058	1505.0800	1505.080	8.131
2013-01-10T05:41:26	13.2330	44.54010	20.048	1505.0810	1505.081	8.131
2013-01-10T05:41:46	13.2330	44.54010	20.086	1505.0810	1505.081	8.131
2013-01-10T05:42:06	13.2338	44.54070	20.069	1505.0830	1505.083	8.131
2013-01-10T05:42:26	13.2344	44.54130	20.053	1505.0850	1505.085	8.131
2013-01-10T05:42:46	13.2345	44.54140	20.063	1505.0860	1505.086	8.131
2013-01-10T05:43:06	13.2346	44.54160	20.079	1505.0860	1505.086	8.131
2013-01-10T05:43:26	13.2339	44.54130	20.017	1505.0830	1505.083	8.131
2013-01-10T05:43:46	13.2333	44.54090	20.074	1505.0830	1505.083	8.131
2013-01-10T05:44:06	13.2333	44.54060	20.036	1505.0820	1505.082	8.131
2013-01-10T05:44:26	13.2336	44.54090	20.064	1505.0830	1505.083	8.131
2013-01-10T05:44:46	13.2348	44.54160	20.083	1505.0870	1505.087	8.131
2013-01-10T05:45:06	13.2354	44.54200	20.028	1505.0870	1505.087	8.131
2013-01-10T05:45:26	13.2354	44.54250	20.065	1505.0890	1505.089	8.131
2013-01-10T05:45:46	13.2355	44.54280	20.077	1505.0890	1505.089	8.131
2013-01-10T05:46:06	13.2357	44.54280	20.087	1505.0900	1505.090	8.131
2013-01-10T05:46:26	13.2356	44.54280	20.048	1505.0890	1505.089	8.131
2013-01-10T05:46:46	13.2358	44.54290	20.083	1505.0900	1505.090	8.131
2013-01-10T05:47:06	13.2364	44.54300	20.048	1505.0910	1505.091	8.131
2013-01-10T05:47:26	13.2366	44.54350	20.039	1505.0920	1505.092	8.131
2013-01-10T05:47:46	13.2366	44.54370	20.038	1505.0920	1505.092	8.131
2013-01-10T05:48:06	13.2372	44.54410	20.079	1505.0950	1505.095	8.131
2013-01-10T05:48:26	13.2382	44.54480	20.100	1505.0980	1505.098	8.131
2013-01-10T05:48:46	13.2390	44.54550	20.089	1505.1000	1505.100	8.131
2013-01-10T05:49:06	13.2395	44.54620	20.049	1505.1010	1505.101	8.131
2013-01-10T05:49:26	13.2392	44.54640	20.064	1505.1010	1505.101	8.131
2013-01-10T05:49:46	13.2393	44.54660	20.043	1505.1010	1505.101	8.131
2013-01-10T05:50:06	13.2393	44.54680	20.081	1505.1020	1505.102	8.131
2013-01-10T05:50:26	13.2398	44.54680	20.041	1505.1020	1505.102	8.131
2013-01-10T05:50:46	13.2401	44.54740	20.073	1505.1040	1505.104	8.131
2013-01-10T05:51:06	13.2405	44.54770	20.025	1505.1050	1505.105	8.131
2013-01-10T05:51:26	13.2409	44.54800	20.065	1505.1060	1505.106	8.131
2013-01-10T05:51:46	13.2411	44.54830	20.071	1505.1070	1505.107	8.131
2013-01-10T05:52:06	13.2415	44.54870	20.054	1505.1080	1505.108	8.131
2013-01-10T05:52:26	13.2421	44.54910	20.027	1505.1100	1505.110	8.131
2013-01-10T05:52:46	13.2425	44.54960	20.086	1505.1120	1505.112	8.131
2013-01-10T05:53:06	13.2433	44.55030	20.071	1505.1140	1505.114	8.131
2013-01-10T05:53:26	13.2436	44.55060	20.092	1505.1150	1505.115	8.131
2013-01-10T05:53:46	13.2434	44.55070	20.036	1505.1140	1505.114	8.131
2013-01-10T05:54:06	13.2436	44.55070	20.042	1505.1150	1505.115	8.131
2013-01-10T05:54:26	13.2434	44.55090	20.050	1505.1150	1505.115	8.131
2013-01-10T05:54:46	13.2435	44.55090	20.069	1505.1150	1505.115	8.131
2013-01-10T05:55:06	13.2440	44.55120	20.064	1505.1160	1505.116	8.131
2013-01-10T05:55:26	13.2443	44.55160	20.086	1505.1180	1505.118	8.131
2013-01-10T05:55:46	13.2445	44.55190	20.069	1505.1180	1505.118	8.131
2013-01-10T05:56:06	13.2447	44.55200	20.050	1505.1190	1505.119	8.131
2013-01-10T05:56:26	13.2449	44.55230	20.085	1505.1200	1505.120	8.131
2013-01-10T05:56:46	13.2452	44.55260	20.048	1505.1200	1505.120	8.131
2013-01-10T05:57:06	13.2458	44.55300	20.047	1505.1220	1505.122	8.131
2013-01-10T05:57:26	13.2462	44.55360	20.057	1505.1240	1505.124	8.131
2013-01-10T05:57:46	13.2470	44.55430	20.048	1505.1260	1505.126	8.131
2013-01-10T05:58:06	13.2472	44.55480	20.043	1505.1270	1505.127	8.131
2013-01-10T05:58:26	13.2469	44.55460	20.037	1505.1260	1505.126	8.131
2013-01-10T05:58:46	13.2468	44.55430	20.081	1505.1260	1505.126	8.131
2013-01-10T05:59:06	13.2466	44.55440	20.043	1505.1250	1505.125	8.131
2013-01-10T05:59:26	13.2466	44.55450	20.058	1505.1260	1505.126	8.131
2013-01-10T05:59:46	13.2468	44.55460	20.074	1505.1260	1505.126	8.131
2013-01-10T06:00:06	13.2470	44.55470	20.046	1505.1260	1505.126	8.131
2013-01-10T06:00:26	13.2471	44.55480	20.046	1505.1270	1505.127	8.131
2013-01-10T06:00:46	13.2473	44.55490	20.036	1505.1270	1505.127	8.131
2013-01-10T06:01:06	13.2481	44.55540	20.031	1505.1290	1505.129	8.131
2013-01-10T06:01:26	13.2482	44.55580	20.023	1505.1300	1505.130	8.131
2013-01-10T06:01:46	13.2482	44.55600	20.048	1505.1300	1505.130	8.131
2013-01-10T06:02:06	13.2480	44.55600	20.044	1505.1300	1505.130	8.131
2013-01-10T06:02:26	13.2482	44.55610	20.034	1505.1300	1505.130	8.131
2013-01-10T06:02:46	13.2482	44.55620	20.062	1505.1310	1505.131	8.131
2013-01-10T06:03:06	13.2485	44.55640	20.070	1505.1320	1505.132	8.131
2013-01-10T06:03:26	13.2492	44.55640	20.039	1505.1330	1505.133	8.131
2013-01-10T06:03:46	13.2496	44.55730	20.045	1505.1350	1505.135	8.131
2013-01-10T06:04:06	13.2495	44.55730	20.052	1505.1350	1505.135	8.131
2013-01-10T06:04:26	13.2499	44.55760	20.008	1505.1350	1505.135	8.131
2013-01-10T06:04:46	13.2505	44.55810	20.034	1505.1370	1505.137	8.131
2013-01-10T06:05:06	13.2511	44.55860	20.036	1505.1390	1505.139	8.130
2013-01-10T06:05:26	13.2512	44.55910	20.032	1505.1400	1505.140	8.130
2013-01-10T06:05:46	13.2515	44.55940	20.042	1505.1410	1505.141	8.130
2013-01-10T06:06:06	13.2518	44.55970	20.031	1505.1420	1505.142	8.130
2013-01-10T06:06:26	13.2524	44.56020	20.042	1505.1440	1505.144	8.130
2013-01-10T06:06:46	13.2528	44.56060	20.076	1505.1460	1505.146	8.130
2013-01-10T06:07:06	13.2527	44.56080	20.038	1505.1450	1505.145	8.130
2013-01-10T06:07:26	13.2526	44.56070	20.052	1505.1450	1505.145	8.130
2013-01-10T06:07:46	13.2527	44.56080	20.029	1505.1450	1505.145	8.130
2013-01-10T06:08:06	13.2532	44.56100	20.045	1505.1460	1505.146	8.130
2013-01-10T06:08:26	13.2537	44.56160	20.060	1505.1480	1505.148	8.130
2013-01-10T06:08:46	13.2541	44.56200	20.065	1505.1500	1505.150	8.130
2013-01-10T06:09:06	13.2551	44.56270	20.078	1505.1530	1505.153	8.130
2013-01-10T06:09:26	13.2555	44.56310	20.068	1505.1540	1505.154	8.130
2013-01-10T06:09:46	13.2557	44.56340	20.049	1505.1550	1505.155	8.130
2013-01-10T06:10:06	13.2561	44.56390	20.085	1505.1560	1505.156	8.130
2013-01-10T06:10:26	13.2565	44.56410	20.057	1505.1570	1505.157	8.130
2013-01-10T06:10:46	13.2565	44.56440	20.080	1505.1580	1505.158	8.130
2013-01-10T06:11:06	13.2567	44.56460	20.075	1505.1580	1505.158	8.130
2013-01-10T06:11:26	13.2569	44.56480	20.057	1505.1590	1505.159	8.130
2013-01-10T06:11:46	13.2571	44.56500	20.069	1505.1600	1505.160	8.130
2013-01-10T06:12:06	13.2576	44.56530	20.063	1505.1610	1505.161	8.130
2013-01-10T06:12:26	13.2578	44.56580	20.087	1505.1620	1505.162	8.130
2013-01-10T06:12:46	13.2580	44.56600	20.053	1505.1620	1505.162	8.130
2013-01-10T06:13:06	13.2580	44.56620	20.088	1505.1630	1505.163	8.130
2013-01-10T06:13:26	13.2586	44.56630	20.067	1505.1640	1505.164	8.130
2013-01-10T06:13:46	13.2586	44.56660	20.048	1505.1640	1505.164	8.130
2013-01-10T06:14:06	13.2587	44.56700	20.050	1505.1650	1505.165	8.130
2013-01-10T06:14:26	13.2593	44.56720	20.075	1505.1670	1505.167	8.130
2013-01-10T06:14:46	13.2600	44.56780	20.041	1505.1680	1505.168	8.130
2013-01-10T06:15:06	13.2613	44.56910	20.072	1505.1730	1505.173	8.130
2013-01-10T06:15:26	13.2615	44.57000	20.057	1505.1740	1505.174	8.130
2013-01-10T06:15:46	13.2626	44.57070	20.057	1505.1770	1505.177	8.130
2013-01-10T06:16:06	13.2631	44.57150	20.055	1505.1790	1505.179	8.130
2013-01-10T06:16:26	13.2632	44.57160	20.043	1505.1790	1505.179	8.130
2013-01-10T06:16:46	13.2630	44.57160	20.049	1505.1790	1505.179	8.130
2013-01-10T06:17:06	13.2624	44.57100	20.027	1505.1770	1505.177	8.130
2013-01-10T06:17:26	13.2618	44.57090	20.076	1505.1760	1505.176	8.130
2013-01-10T06:17:46	13.2620	44.57050	20.024	1505.1750	1505.175	8.130
2013-01-10T06:18:06	13.2618	44.57060	20.042	1505.1750	1505.175	8.130
2013-01-10T06:18:26	13.2632	44.57120	20.049	1505.1790	1505.179	8.130
2013-01-10T06:18:46	13.2629	44.57140	20.084	1505.1790	1505.179	8.130
2013-01-10T06:19:06	13.2625	44.57100	20.038	1505.1770	1505.177	8.130
2013-01-10T06:19:26	13.2621	44.57070	20.064	1505.1760	1505.176	8.130
2013-01-10T06:19:46	13.2620	44.57040	20.031	1505.1750	1505.175	8.130
2013-01-10T06:20:06	13.2624	44.57060	20.070	1505.1770	1505.177	8.130
2013-01-10T06:20:26	13.2625	44.57070	20.063	1505.1770	1505.177	8.130
2013-01-10T06:20:46	13.2625	44.57050	20.035	1505.1760	1505.176	8.130
2013-01-10T06:21:06	13.2625	44.57090	20.059	1505.1770	1505.177	8.130
2013-01-10T06:21:26	13.2627	44.57070	20.039	1505.1770	1505.177	8.130
2013-01-10T06:21:46	13.2629	44.57100	20.038	1505.1780	1505.178	8.130
2013-01-10T06:22:06	13.2634	44.57140	20.064	1505.1800	1505.180	8.130
2013-01-10T06:22:26	13.2632	44.57150	20.064	1505.1800	1505.180	8.130
2013-01-10T06:22:46	13.2632	44.57150	20.056	1505.1790	1505.179	8.130
2013-01-10T06:23:06	13.2634	44.57160	20.058	1505.1800	1505.180	8.130
2013-01-10T06:23:26	13.2639	44.57210	20.074	1505.1820	1505.182	8.130
2013-01-10T06:23:46	13.2642	44.57230	20.063	1505.1820	1505.182	8.130
2013-01-10T06:24:06	13.2643	44.57230	20.072	1505.1830	1505.183	8.130
2013-01-10T06:24:26	13.2643	44.57260	20.070	1505.1830	1505.183	8.130
2013-01-10T06:24:46	13.2643	44.57240	20.048	1505.1830	1505.183	8.130
2013-01-10T06:25:06	13.2646	44.57280	20.052	1505.1840	1505.184	8.130
2013-01-10T06:25:26	13.2650	44.57310	20.046	1505.1850	1505.185	8.130
2013-01-10T06:25:46	13.2655	44.57330	20.046	1505.1860	1505.186	8.130
2013-01-10T06:26:06	13.2657	44.57370	20.068	1505.1870	1505.187	8.130
2013-01-10T06:26:26	13.2661	44.57390	20.057	1505.1880	1505.188	8.130
2013-01-10T06:26:46	13.2669	44.57440	20.016	1505.1900	1505.190	8.130
2013-01-10T06:27:06	13.2672	44.57490	20.077	1505.1920	1505.192	8.130
2013-01-10T06:27:26	13.2674	44.57520	20.039	1505.1920	1505.192	8.130
2013-01-10T06:27:46	13.2677	44.57550	20.073	1505.1930	1505.193	8.130
2013-01-10T06:28:06	13.2682	44.57600	20.065	1505.1950	1505.195	8.130
2013-01-10T06:28:26	13.2686	44.57630	20.037	1505.1960	1505.196	8.130
2013-01-10T06:28:46	13.2690	44.57670	20.070	1505.1980	1505.198	8.130
2013-01-10T06:29:06	13.2696	44.57720	20.065	1505.1990	1505.199	8.130
2013-01-10T06:29:26	13.2697	44.57740	20.042	1505.1990	1505.199	8.130
2013-01-10T06:29:46	13.2694	44.57750	20.069	1505.1990	1505.199	8.130
2013-01-10T06:30:06	13.2697	44.57750	20.036	1505.1990	1505.199	8.130
2013-01-10T06:30:26	13.2706	44.57800	20.066	1505.2020	1505.202	8.130
2013-01-10T06:30:46	13.2711	44.57890	20.069	1505.2040	1505.204	8.130
2013-01-10T06:31:06	13.2715	44.57940	20.047	1505.2050	1505.205	8.130
2013-01-10T06:31:26	13.2719	44.57980	20.049	1505.2070	1505.207	8.130
2013-01-10T06:31:46	13.2716	44.58000	20.033	1505.2060	1505.206	8.130
2013-01-10T06:32:06	13.2711	44.57980	20.047	1505.2050	1505.205	8.130
2013-01-10T06:32:26	13.2708	44.57940	20.047	1505.2040	1505.204	8.130
2013-01-10T06:32:46	13.2713	44.57960	20.029	1505.2050	1505.205	8.130
2013-01-10T06:33:06	13.2711	44.57960	20.049	1505.2050	1505.205	8.130
2013-01-10T06:33:26	13.2716	44.57970	20.062	1505.2060	1505.206	8.130
2013-01-10T06:33:46	13.2714	44.57970	20.048	1505.2060	1505.206	8.130
2013-01-10T06:34:06	13.2716	44.57970	20.061	1505.2060	1505.206	8.130
2013-01-10T06:34:26	13.2721	44.58010	20.056	1505.2080	1505.208	8.130
2013-01-10T06:34:46	13.2724	44.58060	20.060	1505.2090	1505.209	8.130
2013-01-10T06:35:06	13.2730	44.58110	20.041	1505.2100	1505.210	8.130
2013-01-10T06:35:26	13.2732	44.58120	20.029	1505.2110	1505.211	8.130
2013-01-10T06:35:46	13.2733	44.58140	20.067	1505.2120	1505.212	8.130
2013-01-10T06:36:06	13.2735	44.58180	20.046	1505.2120	1505.212	8.130
2013-01-10T06:36:26	13.2741	44.58230	20.057	1505.2140	1505.214	8.130
2013-01-10T06:36:46	13.2739	44.58260	20.076	1505.2140	1505.214	8.130
2013-01-10T06:37:06	13.2736	44.58240	20.036	1505.2130	1505.213	8.130
2013-01-10T06:37:26	13.2754	44.58310	20.073	1505.2180	1505.218	8.130
2013-01-10T06:37:46	13.2758	44.58420	20.048	1505.2200	1505.220	8.130
2013-01-10T06:38:06	13.2754	44.58370	20.056	1505.2190	1505.219	8.130
2013-01-10T06:38:26	13.2751	44.58350	20.083	1505.2180	1505.218	8.130
2013-01-10T06:38:46	13.2755	44.58370	20.051	1505.2190	1505.219	8.130
2013-01-10T06:39:06	13.2763	44.58420	20.062	1505.2210	1505.221	8.130
2013-01-10T06:39:26	13.2765	44.58460	20.059	1505.2220	1505.222	8.130
2013-01-10T06:39:46	13.2766	44.58490	20.042	1505.2220	1505.222	8.130
2013-01-10T06:40:06	13.2764	44.58490	20.062	1505.2220	1505.222	8.130
2013-01-10T06:40:26	13.2761	44.58470	20.043	1505.2210	1505.221	8.130
2013-01-10T06:40:46	13.2765	44.58480	20.051	1505.2220	1505.222	8.130
2013-01-10T06:41:06	13.2766	44.58470	20.052	1505.2220	1505.222	8.130
2013-01-10T06:41:26	13.2766	44.58490	20.067	1505.2230	1505.223	8.130
2013-01-10T06:41:46	13.2771	44.58520	20.070	1505.2240	1505.224	8.130
2013-01-10T06:42:06	13.2777	44.58560	20.046	1505.2250	1505.225	8.130
2013-01-10T06:42:26	13.2777	44.58590	20.067	1505.2260	1505.226	8.130
2013-01-10T06:42:46	13.2780	44.58610	20.039	1505.2260	1505.226	8.130
2013-01-10T06:43:06	13.2779	44.58600	20.074	1505.2270	1505.227	8.130
2013-01-10T06:43:26	13.2780	44.58600	20.026	1505.2260	1505.226	8.130
2013-01-10T06:43:46	13.2781	44.58630	20.045	1505.2270	1505.227	8.130
2013-01-10T06:44:06	13.2785	44.58650	20.054	1505.2280	1505.228	8.130
2013-01-10T06:44:26	13.2786	44.58700	20.049	1505.2290	1505.229	8.130
2013-01-10T06:44:46	13.2791	44.58730	20.058	1505.2300	1505.230	8.130
2013-01-10T06:45:06	13.2793	44.58730	20.019	1505.2300	1505.230	8.130
2013-01-10T06:45:26	13.2798	44.58770	20.040	1505.2320	1505.232	8.130
2013-01-10T06:45:46	13.2799	44.58790	20.054	1505.2330	1505.233	8.130
2013-01-10T06:46:06	13.2801	44.58800	20.039	1505.2330	1505.233	8.130
2013-01-10T06:46:26	13.2802	44.58830	20.058	1505.2340	1505.234	8.130
2013-01-10T06:46:46	13.2804	44.58850	20.058	1505.2340	1505.234	8.130
2013-01-10T06:47:06	13.2805	44.58870	20.066	1505.2350	1505.235	8.130
2013-01-10T06:47:26	13.2808	44.58860	20.023	1505.2350	1505.235	8.130
2013-01-10T06:47:46	13.2815	44.58930	20.061	1505.2380	1505.238	8.130
2013-01-10T06:48:06	13.2817	44.58950	20.023	1505.2380	1505.238	8.130
2013-01-10T06:48:26	13.2824	44.59020	20.075	1505.2410	1505.241	8.130
2013-01-10T06:48:46	13.2829	44.59070	20.033	1505.2420	1505.242	8.130
2013-01-10T06:49:06	13.2831	44.59110	20.062	1505.2430	1505.243	8.130
2013-01-10T06:49:26	13.2828	44.59100	20.062	1505.2420	1505.242	8.130
2013-01-10T06:49:46	13.2828	44.59080	20.049	1505.2420	1505.242	8.130
2013-01-10T06:50:06	13.2828	44.59110	20.063	1505.2420	1505.242	8.130
2013-01-10T06:50:26	13.2825	44.59100	20.054	1505.2410	1505.241	8.130
2013-01-10T06:50:46	13.2824	44.59090	20.075	1505.2420	1505.242	8.130
2013-01-10T06:51:06	13.2827	44.59070	20.035	1505.2410	1505.241	8.130
2013-01-10T06:51:26	13.2830	44.59120	20.065	1505.2430	1505.243	8.130
2013-01-10T06:51:46	13.2831	44.59130	20.050	1505.2430	1505.243	8.130
2013-01-10T06:52:06	13.2835	44.59150	20.046	1505.2440	1505.244	8.130
2013-01-10T06:52:26	13.2835	44.59160	20.047	1505.2440	1505.244	8.130
2013-01-10T06:52:46	13.2840	44.59170	20.050	1505.2450	1505.245	8.130
2013-01-10T06:53:06	13.2840	44.59190	20.070	1505.2460	1505.246	8.130
2013-01-10T06:53:26	13.2836	44.59190	20.032	1505.2450	1505.245	8.130
2013-01-10T06:53:46	13.2838	44.59200	20.064	1505.2450	1505.245	8.130
2013-01-10T06:54:06	13.2838	44.59200	20.035	1505.2450	1505.245	8.130
2013-01-10T06:54:26	13.2838	44.59180	20.035	1505.2450	1505.245	8.130
2013-01-10T06:54:46	13.2838	44.59190	20.055	1505.2450	1505.245	8.130
2013-01-10T06:55:06	13.2838	44.59200	20.043	1505.2450	1505.245	8.130
2013-01-10T06:55:26	13.2842	44.59230	20.063	1505.2470	1505.247	8.130
2013-01-10T06:55:46	13.2846	44.59250	20.037	1505.2470	1505.247	8.130
2013-01-10T06:56:06	13.2847	44.59280	20.034	1505.2480	1505.248	8.130
2013-01-10T06:56:26	13.2847	44.59290	20.065	1505.2480	1505.248	8.130
2013-01-10T06:56:46	13.2850	44.59290	20.021	1505.2490	1505.249	8.130
2013-01-10T06:57:06	13.2855	44.59350	20.034	1505.2500	1505.250	8.130
2013-01-10T06:57:26	13.2857	44.59380	20.050	1505.2510	1505.251	8.130
2013-01-10T06:57:46	13.2857	44.59400	20.043	1505.2510	1505.251	8.130
2013-01-10T06:58:06	13.2857	44.59390	20.058	1505.2510	1505.251	8.130
2013-01-10T06:58:26	13.2855	44.59370	20.044	1505.2510	1505.251	8.130
2013-01-10T06:58:46	13.2851	44.59330	20.025	1505.2490	1505.249	8.130
2013-01-10T06:59:06	13.2849	44.59310	20.034	1505.2490	1505.249	8.130
2013-01-10T06:59:26	13.2851	44.59310	20.042	1505.2490	1505.249	8.130
2013-01-10T06:59:46	13.2850	44.59310	20.026	1505.2490	1505.249	8.130
2013-01-10T07:00:06	13.2853	44.59330	20.059	1505.2500	1505.250	8.130
2013-01-10T07:00:26	13.2856	44.59330	20.054	1505.2510	1505.251	8.130
2013-01-10T07:00:46	13.2854	44.59380	20.059	1505.2510	1505.251	8.130
2013-01-10T07:01:06	13.2857	44.59400	20.060	1505.2520	1505.252	8.130
2013-01-10T07:01:26	13.2859	44.59400	20.029	1505.2520	1505.252	8.130
2013-01-10T07:01:46	13.2859	44.59410	20.038	1505.2520	1505.252	8.130
2013-01-10T07:02:06	13.2862	44.59440	20.055	1505.2530	1505.253	8.130
2013-01-10T07:02:26	13.2857	44.59430	20.034	1505.2520	1505.252	8.130
2013-01-10T07:02:46	13.2857	44.59410	20.050	1505.2520	1505.252	8.130
2013-01-10T07:03:06	13.2856	44.59410	20.045	1505.2510	1505.251	8.130
2013-01-10T07:03:26	13.2856	44.59380	20.048	1505.2510	1505.251	8.130
2013-01-10T07:03:46	13.2856	44.59390	20.062	1505.2510	1505.251	8.130
2013-01-10T07:04:06	13.2856	44.59390	20.037	1505.2510	1505.251	8.130
2013-01-10T07:04:26	13.2865	44.59440	20.024	1505.2530	1505.253	8.130
2013-01-10T07:04:46	13.2870	44.59490	20.047	1505.2550	1505.255	8.130
2013-01-10T07:05:06	13.2867	44.59490	20.017	1505.2540	1505.254	8.130
2013-01-10T07:05:26	13.2862	44.59470	20.045	1505.2530	1505.253	8.130
2013-01-10T07:05:46	13.2860	44.59450	20.036	1505.2520	1505.252	8.130
2013-01-10T07:06:06	13.2858	44.59420	20.037	1505.2520	1505.252	8.130
2013-01-10T07:06:26	13.2861	44.59440	20.047	1505.2530	1505.253	8.130
2013-01-10T07:06:46	13.2865	44.59450	20.041	1505.2540	1505.254	8.130
2013-01-10T07:07:06	13.2864	44.59470	20.021	1505.2530	1505.253	8.130
2013-01-10T07:07:26	13.2863	44.59480	20.059	1505.2540	1505.254	8.130
2013-01-10T07:07:46	13.2869	44.59490	20.028	1505.2550	1505.255	8.130
2013-01-10T07:08:06	13.2872	44.59520	20.066	1505.2560	1505.256	8.130
2013-01-10T07:08:26	13.2870	44.59520	20.053	1505.2560	1505.256	8.130
2013-01-10T07:08:46	13.2870	44.59520	20.058	1505.2560	1505.256	8.130
2013-01-10T07:09:06	13.2869	44.59530	20.045	1505.2550	1505.255	8.130
2013-01-10T07:09:26	13.2867	44.59480	20.015	1505.2540	1505.254	8.130
2013-01-10T07:09:46	13.2864	44.59470	20.024	1505.2530	1505.253	8.130
2013-01-10T07:10:06	13.2868	44.59480	20.043	1505.2550	1505.255	8.130
2013-01-10T07:10:26	13.2869	44.59510	20.028	1505.2550	1505.255	8.130
2013-01-10T07:10:46	13.2868	44.59500	20.066	1505.2550	1505.255	8.130
2013-01-10T07:11:06	13.2869	44.59510	20.037	1505.2550	1505.255	8.130
2013-01-10T07:11:26	13.2870	44.59510	20.062	1505.2560	1505.256	8.130
2013-01-10T07:11:46	13.2868	44.59500	20.023	1505.2550	1505.255	8.130
2013-01-10T07:12:06	13.2874	44.59510	20.031	1505.2560	1505.256	8.130
2013-01-10T07:12:26	13.2875	44.59560	20.043	1505.2570	1505.257	8.130
2013-01-10T07:12:46	13.2875	44.59580	20.046	1505.2570	1505.257	8.130
2013-01-10T07:13:06	13.2875	44.59580	20.047	1505.2570	1505.257	8.130
2013-01-10T07:13:26	13.2874	44.59580	20.055	1505.2570	1505.257	8.130
2013-01-10T07:13:46	13.2872	44.59560	20.030	1505.2560	1505.256	8.130
2013-01-10T07:14:06	13.2872	44.59550	20.063	1505.2560	1505.256	8.130
2013-01-10T07:14:26	13.2872	44.59550	20.068	1505.2570	1505.257	8.130
2013-01-10T07:14:46	13.2873	44.59560	20.051	1505.2570	1505.257	8.130
2013-01-10T07:15:06	13.2878	44.59580	20.069	1505.2580	1505.258	8.130
2013-01-10T07:15:26	13.2878	44.59590	20.044	1505.2580	1505.258	8.130
2013-01-10T07:15:46	13.2875	44.59580	20.069	1505.2580	1505.258	8.130
2013-01-10T07:16:06	13.2873	44.59570	20.062	1505.2570	1505.257	8.130
2013-01-10T07:16:26	13.2869	44.59520	20.074	1505.2560	1505.256	8.130
2013-01-10T07:16:46	13.2867	44.59490	20.061	1505.2550	1505.255	8.130
2013-01-10T07:17:06	13.2865	44.59460	20.016	1505.2530	1505.253	8.130
2013-01-10T07:17:26	13.2863	44.59470	20.055	1505.2540	1505.254	8.130
2013-01-10T07:17:46	13.2869	44.59480	20.031	1505.2550	1505.255	8.130
2013-01-10T07:18:06	13.2871	44.59490	20.088	1505.2560	1505.256	8.130
2013-01-10T07:18:26	13.2872	44.59510	20.061	1505.2560	1505.256	8.130
2013-01-10T07:18:46	13.2872	44.59520	20.043	1505.2560	1505.256	8.130
2013-01-10T07:19:06	13.2872	44.59540	20.047	1505.2560	1505.256	8.130
2013-01-10T07:19:26	13.2876	44.59540	20.031	1505.2570	1505.257	8.130
2013-01-10T07:19:46	13.2876	44.59570	20.049	1505.2570	1505.257	8.130
2013-01-10T07:20:06	13.2872	44.59530	20.021	1505.2560	1505.256	8.130
2013-01-10T07:20:26	13.2867	44.59500	20.033	1505.2550	1505.255	8.130
2013-01-10T07:20:46	13.2871	44.59510	20.044	1505.2550	1505.255	8.130
2013-01-10T07:21:06	13.2874	44.59540	20.060	1505.2570	1505.257	8.130
2013-01-10T07:21:26	13.2891	44.59640	20.045	1505.2610	1505.261	8.130
2013-01-10T07:21:46	13.2883	44.59600	19.996	1505.2580	1505.258	8.130
2013-01-10T07:22:06	13.2874	44.59570	20.067	1505.2570	1505.257	8.130
2013-01-10T07:22:26	13.2875	44.59540	20.069	1505.2570	1505.257	8.130
2013-01-10T07:22:46	13.2874	44.59530	20.044	1505.2560	1505.256	8.130
2013-01-10T07:23:06	13.2876	44.59550	20.045	1505.2570	1505.257	8.130
2013-01-10T07:23:26	13.2877	44.59570	20.055	1505.2580	1505.258	8.130
2013-01-10T07:23:46	13.2878	44.59570	20.046	1505.2580	1505.258	8.130
2013-01-10T07:24:06	13.2875	44.59550	20.019	1505.2570	1505.257	8.130
2013-01-10T07:24:26	13.2873	44.59560	20.046	1505.2570	1505.257	8.130
2013-01-10T07:24:46	13.2874	44.59560	20.040	1505.2570	1505.257	8.130
2013-01-10T07:25:06	13.2874	44.59540	20.033	1505.2560	1505.256	8.130
2013-01-10T07:25:26	13.2872	44.59520	20.031	1505.2560	1505.256	8.130
2013-01-10T07:25:46	13.2872	44.59500	20.034	1505.2550	1505.255	8.130
2013-01-10T07:26:06	13.2871	44.59500	20.042	1505.2550	1505.255	8.130
2013-01-10T07:26:26	13.2875	44.59530	20.032	1505.2560	1505.256	8.130
2013-01-10T07:26:46	13.2879	44.59570	20.044	1505.2580	1505.258	8.130
2013-01-10T07:27:06	13.2880	44.59580	20.040	1505.2580	1505.258	8.130
2013-01-10T07:27:26	13.2883	44.59640	20.043	1505.2600	1505.260	8.130
2013-01-10T07:27:46	13.2882	44.59640	20.032	1505.2590	1505.259	8.130
2013-01-10T07:28:06	13.2882	44.59640	20.028	1505.2590	1505.259	8.130
2013-01-10T07:28:26	13.2878	44.59620	20.038	1505.2580	1505.258	8.130
2013-01-10T07:28:46	13.2885	44.59650	20.043	1505.2600	1505.260	8.130
2013-01-10T07:29:06	13.2883	44.59650	20.034	1505.2590	1505.259	8.130
2013-01-10T07:29:26	13.2880	44.59640	20.040	1505.2590	1505.259	8.130
2013-01-10T07:29:46	13.2880	44.59620	20.018	1505.2580	1505.258	8.130
2013-01-10T07:30:06	13.2886	44.59660	20.047	1505.2600	1505.260	8.130
2013-01-10T07:30:26	13.2890	44.59670	20.022	1505.2610	1505.261	8.130
2013-01-10T07:30:46	13.2893	44.59720	20.039	1505.2630	1505.263	8.130
2013-01-10T07:31:06	13.2892	44.59710	20.028	1505.2620	1505.262	8.130
2013-01-10T07:31:26	13.2884	44.59650	20.017	1505.2600	1505.260	8.130
2013-01-10T07:31:46	13.2885	44.59660	20.035	1505.2600	1505.260	8.130
2013-01-10T07:32:06	13.2882	44.59640	20.037	1505.2590	1505.259	8.130
2013-01-10T07:32:26	13.2883	44.59620	20.018	1505.2590	1505.259	8.130
2013-01-10T07:32:46	13.2890	44.59670	20.031	1505.2610	1505.261	8.130
2013-01-10T07:33:06	13.2890	44.59680	20.001	1505.2610	1505.261	8.130
2013-01-10T07:33:26	13.2887	44.59680	20.043	1505.2610	1505.261	8.130
2013-01-10T07:33:46	13.2885	44.59640	20.012	1505.2590	1505.259	8.130
2013-01-10T07:34:06	13.2885	44.59660	20.026	1505.2600	1505.260	8.130
2013-01-10T07:34:26	13.2888	44.59660	20.034	1505.2600	1505.260	8.130
2013-01-10T07:34:46	13.2892	44.59690	20.032	1505.2620	1505.262	8.130
2013-01-10T07:35:06	13.2899	44.59740	20.034	1505.2640	1505.264	8.130
2013-01-10T07:35:26	13.2897	44.59760	20.043	1505.2640	1505.264	8.130
2013-01-10T07:35:46	13.2894	44.59760	20.042	1505.2630	1505.263	8.130
2013-01-10T07:36:06	13.2890	44.59740	20.033	1505.2620	1505.262	8.130
2013-01-10T07:36:26	13.2893	44.59740	20.033	1505.2630	1505.263	8.130
2013-01-10T07:36:46	13.2894	44.59750	20.031	1505.2630	1505.263	8.130
2013-01-10T07:37:06	13.2897	44.59760	20.049	1505.2640	1505.264	8.130
2013-01-10T07:37:26	13.2895	44.59760	20.042	1505.2630	1505.263	8.130
2013-01-10T07:37:46	13.2888	44.59730	20.041	1505.2620	1505.262	8.130
2013-01-10T07:38:06	13.2886	44.59700	20.055	1505.2610	1505.261	8.130
2013-01-10T07:38:26	13.2889	44.59700	20.043	1505.2610	1505.261	8.130
2013-01-10T07:38:46	13.2890	44.59700	20.044	1505.2620	1505.262	8.130
2013-01-10T07:39:06	13.2891	44.59710	20.060	1505.2620	1505.262	8.130
2013-01-10T07:39:26	13.2888	44.59700	20.063	1505.2620	1505.262	8.130
2013-01-10T07:39:46	13.2896	44.59730	20.048	1505.2630	1505.263	8.130
2013-01-10T07:40:06	13.2897	44.59770	20.063	1505.2640	1505.264	8.130
2013-01-10T07:40:26	13.2895	44.59750	20.065	1505.2640	1505.264	8.130
2013-01-10T07:40:46	13.2895	44.59740	20.046	1505.2630	1505.263	8.130
2013-01-10T07:41:06	13.2900	44.59790	20.033	1505.2650	1505.265	8.130
2013-01-10T07:41:26	13.2901	44.59800	20.049	1505.2650	1505.265	8.130
2013-01-10T07:41:46	13.2898	44.59800	20.061	1505.2650	1505.265	8.130
2013-01-10T07:42:06	13.2900	44.59790	20.018	1505.2640	1505.264	8.130
2013-01-10T07:42:26	13.2904	44.59830	20.027	1505.2660	1505.266	8.130
2013-01-10T07:42:46	13.2905	44.59830	20.018	1505.2660	1505.266	8.130
2013-01-10T07:43:06	13.2906	44.59850	20.039	1505.2670	1505.267	8.130
2013-01-10T07:43:26	13.2906	44.59860	20.038	1505.2670	1505.267	8.130
2013-01-10T07:43:46	13.2908	44.59860	20.032	1505.2670	1505.267	8.130
2013-01-10T07:44:06	13.2911	44.59880	20.021	1505.2680	1505.268	8.130
2013-01-10T07:44:26	13.2913	44.59900	20.048	1505.2690	1505.269	8.130
2013-01-10T07:44:46	13.2913	44.59910	20.029	1505.2690	1505.269	8.130
2013-01-10T07:45:06	13.2910	44.59890	20.018	1505.2670	1505.267	8.130
2013-01-10T07:45:26	13.2908	44.59900	20.054	1505.2680	1505.268	8.130
2013-01-10T07:45:46	13.2910	44.59900	20.032	1505.2680	1505.268	8.130
2013-01-10T07:46:06	13.2911	44.59920	20.063	1505.2690	1505.269	8.130
2013-01-10T07:46:26	13.2910	44.59910	20.046	1505.2680	1505.268	8.130
2013-01-10T07:46:46	13.2911	44.59910	20.024	1505.2680	1505.268	8.130
2013-01-10T07:47:06	13.2911	44.59930	20.029	1505.2690	1505.269	8.130
2013-01-10T07:47:26	13.2916	44.59980	20.043	1505.2700	1505.270	8.130
2013-01-10T07:47:46	13.2918	44.60010	20.062	1505.2710	1505.271	8.130
2013-01-10T07:48:06	13.2914	44.59980	20.046	1505.2700	1505.270	8.130
2013-01-10T07:48:26	13.2912	44.60000	20.033	1505.2690	1505.269	8.130
2013-01-10T07:48:46	13.2915	44.59970	20.032	1505.2700	1505.270	8.130
2013-01-10T07:49:06	13.2914	44.59990	20.040	1505.2700	1505.270	8.130
2013-01-10T07:49:26	13.2916	44.59990	20.059	1505.2710	1505.271	8.130
2013-01-10T07:49:46	13.2921	44.60020	20.055	1505.2720	1505.272	8.130
2013-01-10T07:50:06	13.2924	44.60040	20.045	1505.2730	1505.273	8.130
2013-01-10T07:50:26	13.2928	44.60070	20.052	1505.2740	1505.274	8.130
2013-01-10T07:50:46	13.2931	44.60110	20.040	1505.2750	1505.275	8.130
2013-01-10T07:51:06	13.2932	44.60130	20.043	1505.2750	1505.275	8.130
2013-01-10T07:51:26	13.2932	44.60130	20.021	1505.2750	1505.275	8.130
2013-01-10T07:51:46	13.2937	44.60170	20.062	1505.2770	1505.277	8.130
2013-01-10T07:52:06	13.2940	44.60190	20.022	1505.2770	1505.277	8.130
2013-01-10T07:52:26	13.2935	44.60190	20.032	1505.2760	1505.276	8.130
2013-01-10T07:52:46	13.2931	44.60180	20.037	1505.2760	1505.276	8.130
2013-01-10T07:53:06	13.2946	44.60250	20.064	1505.2800	1505.280	8.130
2013-01-10T07:53:26	13.2946	44.60310	20.043	1505.2800	1505.280	8.130
2013-01-10T07:53:46	13.2942	44.60300	20.033	1505.2790	1505.279	8.130
2013-01-10T07:54:06	13.2937	44.60260	20.047	1505.2780	1505.278	8.130
2013-01-10T07:54:26	13.2937	44.60230	20.022	1505.2770	1505.277	8.130
2013-01-10T07:54:46	13.2934	44.60220	20.056	1505.2770	1505.277	8.130
2013-01-10T07:55:06	13.2929	44.60180	20.041	1505.2750	1505.275	8.130
2013-01-10T07:55:26	13.2931	44.60180	20.051	1505.2760	1505.276	8.130
2013-01-10T07:55:46	13.2929	44.60180	20.053	1505.2750	1505.275	8.130
2013-01-10T07:56:06	13.2932	44.60160	20.052	1505.2760	1505.276	8.130
2013-01-10T07:56:26	13.2935	44.60170	20.041	1505.2760	1505.276	8.130
2013-01-10T07:56:46	13.2939	44.60200	20.050	1505.2780	1505.278	8.130
2013-01-10T07:57:06	13.2939	44.60220	20.059	1505.2780	1505.278	8.130
2013-01-10T07:57:26	13.2940	44.60230	20.049	1505.2780	1505.278	8.130
2013-01-10T07:57:46	13.2936	44.60220	20.024	1505.2770	1505.277	8.130
2013-01-10T07:58:06	13.2936	44.60200	20.025	1505.2770	1505.277	8.130
2013-01-10T07:58:26	13.2935	44.60200	20.026	1505.2760	1505.276	8.130
2013-01-10T07:58:46	13.2940	44.60240	20.060	1505.2790	1505.279	8.130
2013-01-10T07:59:06	13.2945	44.60290	20.066	1505.2800	1505.280	8.130
2013-01-10T07:59:26	13.2947	44.60320	20.062	1505.2810	1505.281	8.130
2013-01-10T07:59:46	13.2948	44.60320	20.040	1505.2810	1505.281	8.130
2013-01-10T08:00:06	13.2949	44.60330	20.041	1505.2810	1505.281	8.130
2013-01-10T08:00:26	13.2950	44.60350	20.034	1505.2810	1505.281	8.130
2013-01-10T08:00:46	13.2953	44.60370	20.040	1505.2820	1505.282	8.130
2013-01-10T08:01:06	13.2958	44.60400	20.027	1505.2840	1505.284	8.130
2013-01-10T08:01:26	13.2962	44.60450	20.016	1505.2850	1505.285	8.130
2013-01-10T08:01:46	13.2965	44.60470	20.015	1505.2860	1505.286	8.130
2013-01-10T08:02:06	13.2965	44.60520	20.063	1505.2870	1505.287	8.130
2013-01-10T08:02:26	13.2966	44.60520	20.028	1505.2870	1505.287	8.130
2013-01-10T08:02:46	13.2965	44.60540	20.030	1505.2870	1505.287	8.130
2013-01-10T08:05:08	13.2981	44.60750	20.048	1505.2930	1505.293	8.130
2013-01-10T08:05:28	13.2976	44.60700	20.033	1505.2910	1505.291	8.130
2013-01-10T08:05:48	13.2974	44.60660	20.053	1505.2900	1505.290	8.130
2013-01-10T08:06:08	13.2975	44.60630	20.028	1505.2900	1505.290	8.130
2013-01-10T08:06:28	13.2975	44.60620	20.036	1505.2900	1505.290	8.130
2013-01-10T08:06:48	13.2972	44.60610	20.031	1505.2890	1505.289	8.130
2013-01-10T08:07:08	13.2975	44.60620	20.028	1505.2900	1505.290	8.130
2013-01-10T08:07:28	13.2977	44.60650	20.028	1505.2900	1505.290	8.130
2013-01-10T08:07:48	13.2978	44.60680	20.028	1505.2910	1505.291	8.130
2013-01-10T08:08:08	13.2979	44.60690	20.019	1505.2910	1505.291	8.130
2013-01-10T08:08:28	13.2983	44.60730	20.016	1505.2920	1505.292	8.130
2013-01-10T08:08:48	13.2992	44.60770	20.014	1505.2940	1505.294	8.130
2013-01-10T08:09:08	13.2988	44.60780	20.027	1505.2940	1505.294	8.130
2013-01-10T08:09:28	13.2989	44.60790	19.998	1505.2940	1505.294	8.130
2013-01-10T08:09:48	13.2990	44.60800	20.005	1505.2940	1505.294	8.130
2013-01-10T08:10:08	13.2991	44.60820	20.011	1505.2950	1505.295	8.130
2013-01-10T08:10:28	13.2993	44.60830	20.023	1505.2950	1505.295	8.130
2013-01-10T08:10:48	13.2994	44.60840	20.025	1505.2960	1505.296	8.130
2013-01-10T08:11:08	13.2994	44.60830	19.995	1505.2950	1505.295	8.130
2013-01-10T08:11:28	13.2995	44.60860	20.043	1505.2970	1505.297	8.130
2013-01-10T08:11:48	13.3001	44.60890	20.012	1505.2980	1505.298	8.130
2013-01-10T08:12:08	13.3004	44.60920	20.025	1505.2990	1505.299	8.130
2013-01-10T08:12:28	13.3014	44.60980	20.025	1505.3020	1505.302	8.130
2013-01-10T08:12:48	13.3024	44.61090	20.018	1505.3050	1505.305	8.130
2013-01-10T08:13:08	13.3026	44.61160	20.036	1505.3060	1505.306	8.130
2013-01-10T08:13:28	13.3022	44.61120	19.994	1505.3050	1505.305	8.130
2013-01-10T08:13:48	13.3024	44.61110	20.052	1505.3060	1505.306	8.130
2013-01-10T08:14:08	13.3026	44.61150	20.042	1505.3070	1505.307	8.130
2013-01-10T08:14:28	13.3026	44.61130	20.019	1505.3060	1505.306	8.130
2013-01-10T08:14:48	13.3026	44.61140	20.015	1505.3060	1505.306	8.130
2013-01-10T08:15:08	13.3028	44.61160	20.017	1505.3070	1505.307	8.130
2013-01-10T08:15:28	13.3033	44.61200	20.023	1505.3080	1505.308	8.130
2013-01-10T08:15:48	13.3042	44.61260	20.025	1505.3110	1505.311	8.130
2013-01-10T08:16:08	13.3036	44.61280	20.068	1505.3100	1505.310	8.130
2013-01-10T08:16:28	13.3033	44.61240	20.021	1505.3090	1505.309	8.130
2013-01-10T08:16:48	13.3030	44.61230	20.026	1505.3080	1505.308	8.130
2013-01-10T08:17:08	13.3031	44.61220	20.007	1505.3070	1505.307	8.130
2013-01-10T08:17:28	13.3039	44.61260	20.044	1505.3100	1505.310	8.130
2013-01-10T08:17:48	13.3036	44.61270	20.055	1505.3100	1505.310	8.130
2013-01-10T08:18:08	13.3032	44.61260	20.043	1505.3090	1505.309	8.130
2013-01-10T08:18:28	13.3038	44.61260	20.048	1505.3100	1505.310	8.130
2013-01-10T08:18:48	13.3042	44.61310	20.025	1505.3110	1505.311	8.130
2013-01-10T08:19:08	13.3040	44.61300	20.028	1505.3110	1505.311	8.130
2013-01-10T08:19:28	13.3039	44.61300	20.036	1505.3110	1505.311	8.130
2013-01-10T08:19:48	13.3035	44.61270	20.019	1505.3090	1505.309	8.130
2013-01-10T08:20:08	13.3029	44.61240	20.005	1505.3080	1505.308	8.130
2013-01-10T08:20:28	13.3033	44.61240	20.032	1505.3090	1505.309	8.130
2013-01-10T08:20:48	13.3031	44.61230	20.025	1505.3080	1505.308	8.130
2013-01-10T08:21:08	13.3029	44.61250	20.021	1505.3080	1505.308	8.130
2013-01-10T08:21:28	13.3032	44.61240	20.039	1505.3080	1505.308	8.130
2013-01-10T08:21:48	13.3029	44.61230	20.006	1505.3070	1505.307	8.130
2013-01-10T08:22:08	13.3029	44.61210	20.018	1505.3070	1505.307	8.130
2013-01-10T08:22:28	13.3030	44.61200	20.025	1505.3080	1505.308	8.130
2013-01-10T08:22:48	13.3027	44.61230	20.028	1505.3070	1505.307	8.130
2013-01-10T08:23:08	13.3026	44.61190	20.036	1505.3070	1505.307	8.130
2013-01-10T08:23:28	13.3024	44.61190	20.056	1505.3070	1505.307	8.130
2013-01-10T08:23:48	13.3024	44.61170	20.058	1505.3060	1505.306	8.130
2013-01-10T08:24:08	13.3036	44.61220	20.031	1505.3090	1505.309	8.130
2013-01-10T08:24:28	13.3038	44.61260	20.078	1505.3110	1505.311	8.130
2013-01-10T08:24:48	13.3044	44.61300	20.036	1505.3120	1505.312	8.130
2013-01-10T08:25:08	13.3052	44.61360	20.059	1505.3140	1505.314	8.130
2013-01-10T08:25:28	13.3058	44.61450	20.050	1505.3170	1505.317	8.130
2013-01-10T08:25:48	13.3057	44.61480	20.044	1505.3170	1505.317	8.130
2013-01-10T08:26:08	13.3055	44.61500	20.064	1505.3170	1505.317	8.130
2013-01-10T08:26:28	13.3053	44.61480	20.047	1505.3160	1505.316	8.130
2013-01-10T08:26:48	13.3050	44.61440	20.057	1505.3150	1505.315	8.130
2013-01-10T08:27:08	13.3048	44.61440	20.065	1505.3150	1505.315	8.130
2013-01-10T08:27:28	13.3051	44.61460	20.076	1505.3160	1505.316	8.130
2013-01-10T08:27:48	13.3057	44.61490	20.042	1505.3170	1505.317	8.130
2013-01-10T08:28:08	13.3062	44.61550	20.073	1505.3190	1505.319	8.130
2013-01-10T08:28:28	13.3060	44.61540	20.044	1505.3180	1505.318	8.130
2013-01-10T08:28:48	13.3060	44.61550	20.047	1505.3180	1505.318	8.130
2013-01-10T08:29:08	13.3063	44.61590	20.062	1505.3190	1505.319	8.130
2013-01-10T08:29:28	13.3065	44.61600	20.051	1505.3200	1505.320	8.130
2013-01-10T08:29:48	13.3066	44.61600	20.057	1505.3200	1505.320	8.130
2013-01-10T08:30:08	13.3068	44.61630	20.073	1505.3210	1505.321	8.130
2013-01-10T08:30:28	13.3068	44.61620	20.044	1505.3210	1505.321	8.130
2013-01-10T08:30:48	13.3073	44.61650	20.050	1505.3220	1505.322	8.130
2013-01-10T08:31:08	13.3073	44.61660	20.058	1505.3220	1505.322	8.130
2013-01-10T08:31:28	13.3074	44.61680	20.045	1505.3220	1505.322	8.130
2013-01-10T08:31:48	13.3072	44.61680	20.049	1505.3220	1505.322	8.130
2013-01-10T08:32:08	13.3071	44.61680	20.055	1505.3220	1505.322	8.130
2013-01-10T08:32:28	13.3073	44.61700	20.058	1505.3230	1505.323	8.130
2013-01-10T08:32:48	13.3076	44.61710	20.050	1505.3230	1505.323	8.130
2013-01-10T08:33:08	13.3080	44.61730	20.049	1505.3240	1505.324	8.130
2013-01-10T08:33:28	13.3083	44.61770	20.081	1505.3260	1505.326	8.130
2013-01-10T08:33:48	13.3084	44.61790	20.028	1505.3260	1505.326	8.130
2013-01-10T08:34:08	13.3089	44.61820	20.053	1505.3270	1505.327	8.130
2013-01-10T08:34:28	13.3093	44.61860	20.029	1505.3280	1505.328	8.130
2013-01-10T08:34:48	13.3096	44.61890	20.050	1505.3290	1505.329	8.130
2013-01-10T08:35:08	13.3095	44.61920	20.048	1505.3300	1505.330	8.130
2013-01-10T08:35:28	13.3095	44.61930	20.063	1505.3300	1505.330	8.130
2013-01-10T08:35:48	13.3100	44.61950	20.048	1505.3310	1505.331	8.130
2013-01-10T08:36:08	13.3095	44.61960	20.068	1505.3300	1505.330	8.130
2013-01-10T08:36:28	13.3096	44.61960	20.047	1505.3300	1505.330	8.130
2013-01-10T08:36:48	13.3099	44.61940	20.023	1505.3300	1505.330	8.130
2013-01-10T08:37:08	13.3099	44.61990	20.037	1505.3310	1505.331	8.130
2013-01-10T08:37:28	13.3109	44.62020	20.010	1505.3330	1505.333	8.130
2013-01-10T08:37:48	13.3118	44.62130	20.039	1505.3370	1505.337	8.130
2013-01-10T08:38:08	13.3139	44.62270	20.035	1505.3420	1505.342	8.130
2013-01-10T08:38:28	13.3136	44.62320	20.010	1505.3420	1505.342	8.130
2013-01-10T08:38:48	13.3124	44.62260	20.041	1505.3390	1505.339	8.130
2013-01-10T08:39:08	13.3116	44.62220	20.056	1505.3370	1505.337	8.130
2013-01-10T08:39:28	13.3121	44.62210	20.035	1505.3380	1505.338	8.130
2013-01-10T08:39:48	13.3117	44.62190	20.022	1505.3370	1505.337	8.130
2013-01-10T08:40:08	13.3122	44.62200	20.037	1505.3380	1505.338	8.130
2013-01-10T08:40:28	13.3122	44.62200	20.020	1505.3380	1505.338	8.130
2013-01-10T08:40:48	13.3127	44.62220	20.036	1505.3390	1505.339	8.130
2013-01-10T08:41:08	13.3124	44.62210	20.030	1505.3390	1505.339	8.130
2013-01-10T08:41:28	13.3126	44.62220	20.046	1505.3390	1505.339	8.130
2013-01-10T08:41:48	13.3127	44.62220	20.024	1505.3390	1505.339	8.130
2013-01-10T08:42:08	13.3130	44.62250	20.002	1505.3400	1505.340	8.130
2013-01-10T08:42:28	13.3147	44.62360	20.013	1505.3450	1505.345	8.130
2013-01-10T08:42:48	13.3153	44.62450	20.041	1505.3480	1505.348	8.130
2013-01-10T08:43:08	13.3143	44.62430	20.004	1505.3450	1505.345	8.130
2013-01-10T08:43:28	13.3145	44.62430	20.009	1505.3450	1505.345	8.130
2013-01-10T08:43:48	13.3145	44.62440	20.010	1505.3450	1505.345	8.130
2013-01-10T08:44:08	13.3151	44.62460	20.010	1505.3470	1505.347	8.130
2013-01-10T08:44:28	13.3156	44.62500	20.037	1505.3480	1505.348	8.130
2013-01-10T08:44:48	13.3154	44.62520	20.041	1505.3480	1505.348	8.130
2013-01-10T08:45:08	13.3160	44.62540	19.997	1505.3490	1505.349	8.130
2013-01-10T08:45:28	13.3163	44.62590	20.022	1505.3510	1505.351	8.130
2013-01-10T08:45:48	13.3167	44.62620	20.003	1505.3520	1505.352	8.130
2013-01-10T08:46:08	13.3165	44.62630	20.024	1505.3520	1505.352	8.130
2013-01-10T08:46:28	13.3167	44.62650	20.038	1505.3530	1505.353	8.130
2013-01-10T08:46:48	13.3168	44.62660	19.995	1505.3520	1505.352	8.130
2013-01-10T08:47:08	13.3170	44.62700	20.010	1505.3540	1505.354	8.130
2013-01-10T08:47:28	13.3174	44.62720	19.993	1505.3540	1505.354	8.130
2013-01-10T08:47:48	13.3173	44.62740	20.044	1505.3550	1505.355	8.130
2013-01-10T08:48:08	13.3176	44.62750	20.016	1505.3550	1505.355	8.130
2013-01-10T08:48:28	13.3179	44.62790	20.011	1505.3560	1505.356	8.130
2013-01-10T08:48:48	13.3183	44.62820	20.027	1505.3580	1505.358	8.130
2013-01-10T08:49:08	13.3184	44.62840	20.032	1505.3580	1505.358	8.130
2013-01-10T08:49:28	13.3188	44.62860	20.021	1505.3590	1505.359	8.130
2013-01-10T08:49:48	13.3195	44.62930	20.018	1505.3610	1505.361	8.130
2013-01-10T08:50:08	13.3201	44.62970	20.016	1505.3630	1505.363	8.130
2013-01-10T08:50:28	13.3202	44.63030	20.011	1505.3640	1505.364	8.130
2013-01-10T08:50:48	13.3203	44.63030	20.007	1505.3640	1505.364	8.130
2013-01-10T08:51:08	13.3210	44.63070	19.992	1505.3660	1505.366	8.130
2013-01-10T08:51:28	13.3219	44.63140	20.004	1505.3690	1505.369	8.130
2013-01-10T08:51:48	13.3228	44.63220	20.012	1505.3710	1505.371	8.130
2013-01-10T08:52:08	13.3235	44.63300	19.994	1505.3730	1505.373	8.130
2013-01-10T08:52:28	13.3235	44.63340	20.024	1505.3740	1505.374	8.130
2013-01-10T08:52:48	13.3239	44.63390	20.026	1505.3760	1505.376	8.130
2013-01-10T08:53:08	13.3244	44.63440	20.011	1505.3770	1505.377	8.130
2013-01-10T08:53:28	13.3241	44.63450	20.006	1505.3760	1505.376	8.130
2013-01-10T08:53:48	13.3239	44.63420	20.030	1505.3760	1505.376	8.130
2013-01-10T08:54:08	13.3238	44.63430	20.028	1505.3760	1505.376	8.130
2013-01-10T08:54:28	13.3232	44.63380	20.005	1505.3740	1505.374	8.130
2013-01-10T08:54:48	13.3233	44.63390	20.021	1505.3750	1505.375	8.130
2013-01-10T08:55:08	13.3239	44.63410	20.011	1505.3760	1505.376	8.130
2013-01-10T08:55:28	13.3240	44.63450	19.996	1505.3760	1505.376	8.130
2013-01-10T08:55:48	13.3245	44.63460	20.019	1505.3780	1505.378	8.130
2013-01-10T08:56:08	13.3249	44.63510	20.016	1505.3790	1505.379	8.130
2013-01-10T08:56:28	13.3257	44.63570	20.014	1505.3810	1505.381	8.130
2013-01-10T08:56:48	13.3260	44.63620	20.018	1505.3830	1505.383	8.130
2013-01-10T08:57:08	13.3268	44.63670	20.018	1505.3850	1505.385	8.130
2013-01-10T08:57:28	13.3273	44.63740	20.037	1505.3870	1505.387	8.130
2013-01-10T08:57:48	13.3282	44.63800	20.018	1505.3890	1505.389	8.130
2013-01-10T08:58:08	13.3290	44.63890	20.056	1505.3930	1505.393	8.130
2013-01-10T08:58:28	13.3298	44.63970	20.018	1505.3950	1505.395	8.130
2013-01-10T08:58:48	13.3304	44.64040	20.006	1505.3960	1505.396	8.130
2013-01-10T08:59:08	13.3304	44.64090	20.012	1505.3970	1505.397	8.130
2013-01-10T08:59:28	13.3305	44.64100	20.023	1505.3980	1505.398	8.130
2013-01-10T08:59:48	13.3308	44.64110	20.015	1505.3980	1505.398	8.130
2013-01-10T09:00:08	13.3301	44.64100	20.035	1505.3970	1505.397	8.130
2013-01-10T09:00:28	13.3300	44.64100	20.008	1505.3960	1505.396	8.130
2013-01-10T09:00:48	13.3302	44.64090	20.021	1505.3970	1505.397	8.130
2013-01-10T09:01:08	13.3301	44.64100	20.043	1505.3970	1505.397	8.130
2013-01-10T09:01:28	13.3302	44.64110	20.054	1505.3980	1505.398	8.130
2013-01-10T09:01:48	13.3304	44.64110	20.043	1505.3980	1505.398	8.130
2013-01-10T09:02:08	13.3314	44.64170	20.058	1505.4010	1505.401	8.130
2013-01-10T09:02:28	13.3322	44.64260	20.002	1505.4020	1505.402	8.130
2013-01-10T09:02:48	13.3318	44.64270	20.029	1505.4020	1505.402	8.130
2013-01-10T09:03:08	13.3320	44.64250	20.043	1505.4030	1505.403	8.130
2013-01-10T09:03:28	13.3313	44.64230	20.038	1505.4010	1505.401	8.130
2013-01-10T09:03:48	13.3306	44.64200	20.042	1505.3990	1505.399	8.130
2013-01-10T09:04:08	13.3302	44.64140	20.050	1505.3980	1505.398	8.130
2013-01-10T09:04:28	13.3301	44.64120	20.033	1505.3970	1505.397	8.130
2013-01-10T09:04:48	13.3304	44.64100	20.054	1505.3980	1505.398	8.130
2013-01-10T09:05:08	13.3298	44.64090	20.048	1505.3960	1505.396	8.130
2013-01-10T09:05:28	13.3299	44.64090	20.049	1505.3970	1505.397	8.130
2013-01-10T09:05:48	13.3300	44.64110	20.034	1505.3970	1505.397	8.130
2013-01-10T09:06:08	13.3301	44.64080	20.039	1505.3960	1505.396	8.130
2013-01-10T09:06:28	13.3296	44.64060	20.023	1505.3950	1505.395	8.130
2013-01-10T09:06:48	13.3297	44.64050	20.026	1505.3950	1505.395	8.130
2013-01-10T09:07:08	13.3300	44.64080	20.021	1505.3960	1505.396	8.130
2013-01-10T09:07:28	13.3301	44.64090	20.019	1505.3970	1505.397	8.130
2013-01-10T09:07:48	13.3303	44.64090	20.017	1505.3970	1505.397	8.130
2013-01-10T09:08:08	13.3300	44.64090	20.029	1505.3960	1505.396	8.130
2013-01-10T09:08:28	13.3296	44.64070	20.009	1505.3950	1505.395	8.130
2013-01-10T09:08:48	13.3297	44.64080	20.036	1505.3960	1505.396	8.130
2013-01-10T09:09:08	13.3300	44.64090	20.043	1505.3970	1505.397	8.130
2013-01-10T09:09:28	13.3299	44.64090	20.024	1505.3960	1505.396	8.130
2013-01-10T09:09:48	13.3295	44.64060	20.015	1505.3950	1505.395	8.130
2013-01-10T09:10:08	13.3291	44.64060	20.023	1505.3940	1505.394	8.130
2013-01-10T09:10:28	13.3294	44.64040	20.050	1505.3950	1505.395	8.130
2013-01-10T09:10:48	13.3291	44.64040	20.000	1505.3930	1505.393	8.130
2013-01-10T09:11:08	13.3295	44.64030	20.036	1505.3950	1505.395	8.130
2013-01-10T09:11:28	13.3299	44.64070	20.015	1505.3960	1505.396	8.130
2013-01-10T09:11:48	13.3298	44.64070	20.000	1505.3950	1505.395	8.130
2013-01-10T09:12:08	13.3298	44.64060	19.994	1505.3950	1505.395	8.130
2013-01-10T09:12:28	13.3305	44.64090	20.022	1505.3970	1505.397	8.130
2013-01-10T09:12:48	13.3306	44.64110	19.984	1505.3970	1505.397	8.130
2013-01-10T09:13:08	13.3305	44.64130	19.989	1505.3970	1505.397	8.130
2013-01-10T09:13:28	13.3305	44.64150	19.987	1505.3970	1505.397	8.130
2013-01-10T09:13:48	13.3311	44.64170	20.006	1505.3990	1505.399	8.130
2013-01-10T09:14:08	13.3313	44.64210	20.053	1505.4010	1505.401	8.130
2013-01-10T09:14:28	13.3314	44.64220	19.997	1505.4000	1505.400	8.130
2013-01-10T09:14:48	13.3319	44.64270	20.042	1505.4030	1505.403	8.130
2013-01-10T09:15:08	13.3326	44.64320	20.014	1505.4040	1505.404	8.130
2013-01-10T09:15:28	13.3330	44.64350	19.975	1505.4050	1505.405	8.130
2013-01-10T09:15:48	13.3342	44.64460	20.029	1505.4090	1505.409	8.130
2013-01-10T09:16:08	13.3344	44.64510	20.000	1505.4100	1505.410	8.130
2013-01-10T09:16:28	13.3339	44.64500	20.001	1505.4090	1505.409	8.130
2013-01-10T09:16:48	13.3336	44.64480	19.979	1505.4070	1505.407	8.130
2013-01-10T09:17:08	13.3339	44.64490	20.013	1505.4090	1505.409	8.130
2013-01-10T09:17:28	13.3352	44.64560	20.025	1505.4120	1505.412	8.130
2013-01-10T09:17:48	13.3351	44.64620	20.005	1505.4130	1505.413	8.130
2013-01-10T09:18:08	13.3358	44.64630	19.975	1505.4140	1505.414	8.130
2013-01-10T09:18:28	13.3357	44.64660	20.006	1505.4140	1505.414	8.130
2013-01-10T09:18:48	13.3344	44.64600	20.015	1505.4110	1505.411	8.130
2013-01-10T09:19:08	13.3332	44.64520	19.999	1505.4070	1505.407	8.130
2013-01-10T09:19:28	13.3333	44.64480	20.017	1505.4070	1505.407	8.130
2013-01-10T09:19:48	13.3340	44.64500	19.995	1505.4090	1505.409	8.130
2013-01-10T09:20:08	13.3340	44.64530	20.027	1505.4100	1505.410	8.130
2013-01-10T09:20:28	13.3338	44.64500	19.999	1505.4080	1505.408	8.130
2013-01-10T09:20:48	13.3333	44.64480	20.003	1505.4070	1505.407	8.130
2013-01-10T09:21:08	13.3332	44.64440	20.028	1505.4070	1505.407	8.130
2013-01-10T09:21:28	13.3329	44.64440	20.010	1505.4060	1505.406	8.130
2013-01-10T09:21:48	13.3336	44.64460	20.006	1505.4080	1505.408	8.130
2013-01-10T09:22:08	13.3341	44.64520	20.020	1505.4100	1505.410	8.130
2013-01-10T09:22:28	13.3348	44.64570	20.017	1505.4120	1505.412	8.130
2013-01-10T09:22:48	13.3356	44.64640	20.059	1505.4150	1505.415	8.130
2013-01-10T09:23:08	13.3369	44.64730	20.021	1505.4180	1505.418	8.130
2013-01-10T09:23:28	13.3376	44.64810	20.026	1505.4200	1505.420	8.130
2013-01-10T09:23:48	13.3387	44.64900	19.989	1505.4230	1505.423	8.130
2013-01-10T09:24:08	13.3395	44.65010	20.037	1505.4270	1505.427	8.130
2013-01-10T09:24:28	13.3394	44.65050	20.019	1505.4270	1505.427	8.130
2013-01-10T09:24:48	13.3395	44.65070	20.030	1505.4270	1505.427	8.130
2013-01-10T09:25:08	13.3397	44.65080	20.017	1505.4280	1505.428	8.130
2013-01-10T09:25:28	13.3392	44.65070	20.008	1505.4260	1505.426	8.130
2013-01-10T09:25:48	13.3384	44.65020	20.006	1505.4240	1505.424	8.130
2013-01-10T09:26:08	13.3383	44.64970	20.023	1505.4230	1505.423	8.130
2013-01-10T09:26:28	13.3380	44.64960	20.006	1505.4220	1505.422	8.130
2013-01-10T09:26:48	13.3376	44.64930	19.995	1505.4210	1505.421	8.130
2013-01-10T09:27:08	13.3374	44.64900	19.994	1505.4200	1505.420	8.130
2013-01-10T09:27:28	13.3370	44.64890	19.986	1505.4190	1505.419	8.130
2013-01-10T09:27:48	13.3363	44.64830	20.011	1505.4180	1505.418	8.130
2013-01-10T09:28:08	13.3372	44.64850	20.019	1505.4200	1505.420	8.130
2013-01-10T09:28:28	13.3373	44.64890	20.035	1505.4210	1505.421	8.130
2013-01-10T09:28:48	13.3369	44.64860	19.997	1505.4190	1505.419	8.130
2013-01-10T09:29:08	13.3375	44.64870	20.046	1505.4210	1505.421	8.130
2013-01-10T09:29:28	13.3378	44.64890	19.994	1505.4210	1505.421	8.130
2013-01-10T09:29:48	13.3372	44.64880	20.015	1505.4200	1505.420	8.130
2013-01-10T09:30:08	13.3370	44.64840	20.011	1505.4190	1505.419	8.130
2013-01-10T09:30:28	13.3374	44.64870	20.016	1505.4200	1505.420	8.130
2013-01-10T09:30:48	13.3372	44.64860	20.012	1505.4200	1505.420	8.130
2013-01-10T09:31:08	13.3376	44.64890	19.990	1505.4210	1505.421	8.130
2013-01-10T09:31:28	13.3379	44.64920	20.012	1505.4220	1505.422	8.130
2013-01-10T09:31:48	13.3376	44.64920	19.991	1505.4210	1505.421	8.130
2013-01-10T09:32:08	13.3376	44.64920	20.012	1505.4210	1505.421	8.130
2013-01-10T09:32:28	13.3376	44.64930	20.015	1505.4210	1505.421	8.130
2013-01-10T09:32:48	13.3385	44.64970	20.007	1505.4240	1505.424	8.130
2013-01-10T09:33:08	13.3389	44.65020	20.010	1505.4250	1505.425	8.130
2013-01-10T09:33:28	13.3388	44.65030	20.028	1505.4250	1505.425	8.130
2013-01-10T09:33:48	13.3391	44.65060	20.026	1505.4260	1505.426	8.130
2013-01-10T09:34:08	13.3389	44.65050	20.033	1505.4260	1505.426	8.130
2013-01-10T09:34:28	13.3387	44.65020	20.000	1505.4250	1505.425	8.130
2013-01-10T09:34:48	13.3386	44.65040	20.053	1505.4250	1505.425	8.130
2013-01-10T09:35:08	13.3388	44.65050	20.045	1505.4260	1505.426	8.130
2013-01-10T09:35:28	13.3393	44.65080	20.006	1505.4270	1505.427	8.130
2013-01-10T09:35:48	13.3398	44.65090	20.014	1505.4280	1505.428	8.130
2013-01-10T09:36:08	13.3398	44.65090	19.984	1505.4270	1505.427	8.130
2013-01-10T09:36:28	13.3399	44.65130	20.016	1505.4280	1505.428	8.130
2013-01-10T09:36:48	13.3409	44.65190	20.005	1505.4310	1505.431	8.130
2013-01-10T09:37:08	13.3418	44.65260	19.985	1505.4330	1505.433	8.130
2013-01-10T09:37:28	13.3428	44.65350	20.032	1505.4370	1505.437	8.130
2013-01-10T09:37:48	13.3435	44.65440	19.991	1505.4390	1505.439	8.130
2013-01-10T09:38:08	13.3440	44.65490	20.037	1505.4410	1505.441	8.130
2013-01-10T09:38:28	13.3433	44.65470	19.979	1505.4390	1505.439	8.130
2013-01-10T09:38:48	13.3427	44.65430	20.005	1505.4370	1505.437	8.130
2013-01-10T09:39:08	13.3427	44.65440	20.035	1505.4380	1505.438	8.130
2013-01-10T09:39:28	13.3426	44.65400	19.981	1505.4370	1505.437	8.130
2013-01-10T09:39:48	13.3429	44.65430	20.015	1505.4380	1505.438	8.130
2013-01-10T09:40:08	13.3432	44.65460	20.001	1505.4390	1505.439	8.130
2013-01-10T09:40:28	13.3436	44.65490	20.062	1505.4410	1505.441	8.130
2013-01-10T09:40:48	13.3436	44.65490	20.013	1505.4400	1505.440	8.130
2013-01-10T09:41:08	13.3436	44.65500	20.000	1505.4400	1505.440	8.130
2013-01-10T09:41:28	13.3427	44.65470	19.994	1505.4380	1505.438	8.130
2013-01-10T09:41:48	13.3433	44.65490	20.021	1505.4400	1505.440	8.130
2013-01-10T09:42:08	13.3438	44.65520	20.020	1505.4410	1505.441	8.130
2013-01-10T09:42:28	13.3439	44.65550	20.034	1505.4420	1505.442	8.130
2013-01-10T09:42:48	13.3440	44.65570	20.012	1505.4420	1505.442	8.130
2013-01-10T09:43:08	13.3441	44.65570	19.994	1505.4420	1505.442	8.130
2013-01-10T09:43:28	13.3447	44.65620	20.004	1505.4440	1505.444	8.129
2013-01-10T09:43:48	13.3453	44.65650	19.990	1505.4450	1505.445	8.129
2013-01-10T09:44:08	13.3455	44.65680	19.990	1505.4460	1505.446	8.129
2013-01-10T09:44:28	13.3457	44.65710	20.011	1505.4470	1505.447	8.129
2013-01-10T09:44:48	13.3459	44.65740	20.005	1505.4480	1505.448	8.129
2013-01-10T09:45:08	13.3468	44.65790	19.997	1505.4500	1505.450	8.129
2013-01-10T09:45:28	13.3468	44.65840	19.961	1505.4500	1505.450	8.129
2013-01-10T09:45:48	13.3481	44.65920	20.014	1505.4540	1505.454	8.129
2013-01-10T09:46:08	13.3481	44.65950	19.995	1505.4540	1505.454	8.129
2013-01-10T09:46:28	13.3479	44.65960	19.996	1505.4540	1505.454	8.129
2013-01-10T09:46:48	13.3481	44.65960	20.020	1505.4550	1505.455	8.129
2013-01-10T09:47:08	13.3480	44.65960	19.984	1505.4540	1505.454	8.129
2013-01-10T09:47:28	13.3484	44.66000	19.983	1505.4550	1505.455	8.129
2013-01-10T09:47:48	13.3492	44.66040	19.990	1505.4580	1505.458	8.129
2013-01-10T09:48:08	13.3487	44.66050	20.010	1505.4570	1505.457	8.129
2013-01-10T09:48:28	13.3484	44.66030	19.998	1505.4560	1505.456	8.129
2013-01-10T09:48:48	13.3481	44.66030	20.012	1505.4560	1505.456	8.129
2013-01-10T09:49:08	13.3480	44.66010	20.008	1505.4550	1505.455	8.129
2013-01-10T09:49:28	13.3479	44.65970	19.988	1505.4540	1505.454	8.129
2013-01-10T09:49:48	13.3479	44.65980	20.005	1505.4540	1505.454	8.129
2013-01-10T09:50:08	13.3483	44.65990	19.978	1505.4550	1505.455	8.129
2013-01-10T09:50:28	13.3488	44.66050	20.015	1505.4580	1505.458	8.129
2013-01-10T09:50:48	13.3488	44.66060	19.996	1505.4570	1505.457	8.129
2013-01-10T09:51:08	13.3492	44.66080	19.981	1505.4580	1505.458	8.129
2013-01-10T09:51:28	13.3496	44.66130	19.993	1505.4600	1505.460	8.129
2013-01-10T09:51:48	13.3498	44.66140	20.004	1505.4600	1505.460	8.129
2013-01-10T09:52:08	13.3491	44.66100	19.987	1505.4580	1505.458	8.129
2013-01-10T09:52:28	13.3483	44.66060	19.994	1505.4560	1505.456	8.129
2013-01-10T09:52:48	13.3479	44.65990	20.011	1505.4550	1505.455	8.129
2013-01-10T09:53:08	13.3482	44.65970	19.967	1505.4540	1505.454	8.129
2013-01-10T09:53:28	13.3489	44.66030	20.021	1505.4580	1505.458	8.129
2013-01-10T09:53:48	13.3488	44.66050	19.960	1505.4570	1505.457	8.129
2013-01-10T09:54:08	13.3489	44.66070	19.992	1505.4570	1505.457	8.129
2013-01-10T09:54:28	13.3493	44.66080	19.986	1505.4580	1505.458	8.129
2013-01-10T09:54:48	13.3495	44.66100	20.021	1505.4600	1505.460	8.129
2013-01-10T09:55:08	13.3492	44.66100	20.000	1505.4580	1505.458	8.129
2013-01-10T09:55:28	13.3483	44.66040	19.964	1505.4560	1505.456	8.129
2013-01-10T09:55:48	13.3486	44.66020	20.010	1505.4570	1505.457	8.129
2013-01-10T09:56:08	13.3487	44.66020	19.949	1505.4560	1505.456	8.129
2013-01-10T09:56:28	13.3484	44.66020	20.037	1505.4570	1505.457	8.129
2013-01-10T09:56:48	13.3484	44.66010	20.009	1505.4560	1505.456	8.129
2013-01-10T09:57:08	13.3481	44.65990	19.999	1505.4550	1505.455	8.129
2013-01-10T09:57:28	13.3480	44.65970	19.986	1505.4540	1505.454	8.129
2013-01-10T09:57:48	13.3479	44.65960	20.000	1505.4540	1505.454	8.129
2013-01-10T09:58:08	13.3474	44.65930	19.957	1505.4520	1505.452	8.129
2013-01-10T09:58:28	13.3469	44.65870	19.992	1505.4510	1505.451	8.129
2013-01-10T09:58:48	13.3469	44.65870	19.993	1505.4510	1505.451	8.129
2013-01-10T09:59:08	13.3468	44.65860	19.965	1505.4500	1505.450	8.129
2013-01-10T09:59:28	13.3470	44.65870	20.013	1505.4520	1505.452	8.129
2013-01-10T09:59:48	13.3471	44.65870	19.998	1505.4520	1505.452	8.129
2013-01-10T10:00:08	13.3471	44.65890	19.990	1505.4520	1505.452	8.129
2013-01-10T10:00:28	13.3474	44.65890	19.985	1505.4520	1505.452	8.129
2013-01-10T10:00:48	13.3473	44.65900	19.989	1505.4520	1505.452	8.129
2013-01-10T10:01:08	13.3474	44.65910	19.975	1505.4520	1505.452	8.129
2013-01-10T10:01:28	13.3477	44.65920	19.974	1505.4530	1505.453	8.129
2013-01-10T10:01:48	13.3478	44.65940	20.012	1505.4540	1505.454	8.129
2013-01-10T10:02:08	13.3478	44.65940	19.983	1505.4540	1505.454	8.129
2013-01-10T10:02:28	13.3473	44.65930	19.988	1505.4530	1505.453	8.129
2013-01-10T10:02:48	13.3471	44.65930	20.023	1505.4530	1505.453	8.129
2013-01-10T10:03:08	13.3479	44.65950	19.987	1505.4540	1505.454	8.129
2013-01-10T10:03:28	13.3481	44.66000	19.996	1505.4550	1505.455	8.129
2013-01-10T10:03:48	13.3484	44.65990	19.953	1505.4550	1505.455	8.129
2013-01-10T10:04:08	13.3486	44.66030	20.010	1505.4570	1505.457	8.129
2013-01-10T10:04:28	13.3487	44.66050	20.011	1505.4570	1505.457	8.129
2013-01-10T10:04:48	13.3490	44.66080	19.962	1505.4570	1505.457	8.129
2013-01-10T10:05:08	13.3492	44.66110	20.000	1505.4590	1505.459	8.129
2013-01-10T10:05:28	13.3484	44.66060	19.998	1505.4570	1505.457	8.129
2013-01-10T10:05:48	13.3482	44.66040	19.982	1505.4560	1505.456	8.129
2013-01-10T10:06:08	13.3485	44.66050	19.975	1505.4560	1505.456	8.129
2013-01-10T10:06:28	13.3492	44.66100	20.011	1505.4590	1505.459	8.129
2013-01-10T10:06:48	13.3501	44.66170	20.014	1505.4610	1505.461	8.129
2013-01-10T10:07:08	13.3512	44.66260	19.995	1505.4640	1505.464	8.129
2013-01-10T10:07:28	13.3510	44.66320	20.010	1505.4650	1505.465	8.129
2013-01-10T10:07:48	13.3513	44.66300	19.989	1505.4650	1505.465	8.129
2013-01-10T10:08:08	13.3516	44.66360	20.010	1505.4670	1505.467	8.129
2013-01-10T10:08:28	13.3513	44.66370	20.020	1505.4660	1505.466	8.129
2013-01-10T10:08:48	13.3507	44.66330	19.994	1505.4640	1505.464	8.129
2013-01-10T10:09:08	13.3511	44.66310	19.971	1505.4640	1505.464	8.129
2013-01-10T10:09:28	13.3506	44.66310	19.992	1505.4640	1505.464	8.129
2013-01-10T10:09:48	13.3505	44.66290	19.999	1505.4630	1505.463	8.129
2013-01-10T10:10:08	13.3510	44.66300	20.000	1505.4640	1505.464	8.129
2013-01-10T10:10:28	13.3516	44.66370	20.003	1505.4670	1505.467	8.129
2013-01-10T10:10:48	13.3526	44.66450	19.987	1505.4690	1505.469	8.129
2013-01-10T10:11:08	13.3530	44.66480	20.016	1505.4710	1505.471	8.129
2013-01-10T10:11:28	13.3526	44.66490	19.970	1505.4700	1505.470	8.129
2013-01-10T10:11:48	13.3530	44.66520	19.993	1505.4710	1505.471	8.129
2013-01-10T10:12:08	13.3531	44.66530	19.971	1505.4710	1505.471	8.129
2013-01-10T10:12:28	13.3532	44.66550	20.002	1505.4720	1505.472	8.129
2013-01-10T10:12:48	13.3538	44.66590	20.004	1505.4740	1505.474	8.129
2013-01-10T10:13:08	13.3550	44.66680	19.993	1505.4770	1505.477	8.129
2013-01-10T10:13:28	13.3544	44.66690	19.989	1505.4760	1505.476	8.129
2013-01-10T10:13:48	13.3543	44.66690	19.998	1505.4760	1505.476	8.129
2013-01-10T10:14:08	13.3548	44.66710	19.991	1505.4770	1505.477	8.129
2013-01-10T10:14:28	13.3550	44.66720	19.998	1505.4780	1505.478	8.129
2013-01-10T10:14:48	13.3559	44.66800	19.984	1505.4800	1505.480	8.129
2013-01-10T10:15:08	13.3558	44.66820	20.032	1505.4810	1505.481	8.129
2013-01-10T10:15:28	13.3559	44.66820	19.993	1505.4810	1505.481	8.129
2013-01-10T10:15:48	13.3572	44.66910	20.004	1505.4840	1505.484	8.129
2013-01-10T10:16:08	13.3575	44.66970	19.976	1505.4850	1505.485	8.129
2013-01-10T10:16:28	13.3574	44.66960	19.951	1505.4840	1505.484	8.129
2013-01-10T10:16:48	13.3570	44.66990	19.981	1505.4840	1505.484	8.129
2013-01-10T10:17:08	13.3577	44.67010	19.983	1505.4860	1505.486	8.129
2013-01-10T10:17:28	13.3574	44.67000	19.948	1505.4850	1505.485	8.129
2013-01-10T10:17:48	13.3582	44.67030	20.000	1505.4880	1505.488	8.129
2013-01-10T10:18:08	13.3581	44.67060	20.018	1505.4880	1505.488	8.129
2013-01-10T10:18:28	13.3582	44.67060	19.980	1505.4880	1505.488	8.129
2013-01-10T10:18:48	13.3582	44.67060	19.982	1505.4880	1505.488	8.129
2013-01-10T10:19:08	13.3579	44.67060	20.002	1505.4880	1505.488	8.129
2013-01-10T10:19:28	13.3581	44.67060	19.976	1505.4870	1505.487	8.129
2013-01-10T10:19:48	13.3584	44.67070	19.969	1505.4880	1505.488	8.129
2013-01-10T10:20:08	13.3582	44.67090	20.032	1505.4890	1505.489	8.129
2013-01-10T10:20:28	13.3586	44.67110	19.991	1505.4890	1505.489	8.129
2013-01-10T10:20:48	13.3594	44.67160	19.982	1505.4910	1505.491	8.129
2013-01-10T10:21:08	13.3597	44.67200	19.957	1505.4920	1505.492	8.129
2013-01-10T10:21:28	13.3594	44.67190	20.011	1505.4920	1505.492	8.129
2013-01-10T10:21:48	13.3596	44.67210	19.950	1505.4920	1505.492	8.129
2013-01-10T10:22:08	13.3602	44.67270	20.005	1505.4950	1505.495	8.129
2013-01-10T10:22:28	13.3606	44.67310	19.979	1505.4960	1505.496	8.129
2013-01-10T10:22:48	13.3611	44.67350	19.972	1505.4970	1505.497	8.129
2013-01-10T10:23:08	13.3616	44.67390	19.971	1505.4990	1505.499	8.129
2013-01-10T10:23:28	13.3621	44.67450	19.989	1505.5000	1505.500	8.129
2013-01-10T10:23:48	13.3622	44.67490	20.008	1505.5020	1505.502	8.129
2013-01-10T10:24:08	13.3628	44.67520	19.970	1505.5020	1505.502	8.129
2013-01-10T10:24:28	13.3632	44.67590	20.012	1505.5050	1505.505	8.129
2013-01-10T10:24:48	13.3629	44.67560	19.958	1505.5030	1505.503	8.129
2013-01-10T10:25:08	13.3635	44.67610	19.976	1505.5050	1505.505	8.129
2013-01-10T10:25:28	13.3639	44.67650	19.989	1505.5060	1505.506	8.129
2013-01-10T10:25:48	13.3642	44.67700	19.977	1505.5080	1505.508	8.129
2013-01-10T10:26:08	13.3647	44.67740	19.978	1505.5090	1505.509	8.129
2013-01-10T10:26:28	13.3654	44.67790	20.009	1505.5110	1505.511	8.129
2013-01-10T10:26:48	13.3656	44.67850	19.999	1505.5120	1505.512	8.129
2013-01-10T10:27:08	13.3668	44.67900	19.980	1505.5150	1505.515	8.129
2013-01-10T10:27:28	13.3669	44.67970	20.015	1505.5170	1505.517	8.129
2013-01-10T10:27:48	13.3670	44.67990	20.013	1505.5170	1505.517	8.129
2013-01-10T10:28:08	13.3672	44.68000	20.002	1505.5170	1505.517	8.129
2013-01-10T10:28:28	13.3677	44.68050	20.020	1505.5190	1505.519	8.129
2013-01-10T10:28:48	13.3680	44.68080	20.000	1505.5200	1505.520	8.129
2013-01-10T10:29:08	13.3674	44.68080	19.968	1505.5180	1505.518	8.129
2013-01-10T10:29:28	13.3666	44.68040	19.979	1505.5160	1505.516	8.129
2013-01-10T10:29:48	13.3665	44.68010	19.999	1505.5160	1505.516	8.129
2013-01-10T10:30:08	13.3668	44.68010	19.998	1505.5160	1505.516	8.129
2013-01-10T10:30:28	13.3669	44.68030	20.012	1505.5170	1505.517	8.129
2013-01-10T10:30:48	13.3680	44.68070	20.006	1505.5200	1505.520	8.129
2013-01-10T10:31:08	13.3688	44.68160	19.990	1505.5220	1505.522	8.129
2013-01-10T10:31:28	13.3692	44.68210	19.929	1505.5230	1505.523	8.129
2013-01-10T10:31:48	13.3696	44.68260	19.964	1505.5250	1505.525	8.129
2013-01-10T10:32:08	13.3704	44.68310	19.960	1505.5270	1505.527	8.129
2013-01-10T10:32:28	13.3710	44.68380	19.998	1505.5300	1505.530	8.129
2013-01-10T10:32:48	13.3714	44.68430	19.991	1505.5310	1505.531	8.129
2013-01-10T10:33:08	13.3713	44.68440	19.967	1505.5300	1505.530	8.129
2013-01-10T10:33:28	13.3709	44.68430	19.954	1505.5290	1505.529	8.129
2013-01-10T10:33:48	13.3712	44.68460	19.972	1505.5310	1505.531	8.129
2013-01-10T10:34:08	13.3714	44.68470	19.981	1505.5310	1505.531	8.129
2013-01-10T10:44:08	13.3790	44.69290	19.920	1505.5550	1505.555	8.129
2013-01-10T10:44:28	13.3791	44.69290	19.993	1505.5570	1505.557	8.129
2013-01-10T10:46:08	13.3821	44.69570	19.964	1505.5660	1505.566	8.129
2013-01-10T10:46:28	13.3825	44.69620	19.973	1505.5670	1505.567	8.129
2013-01-10T10:46:48	13.3828	44.69660	19.992	1505.5680	1505.568	8.129
2013-01-10T10:47:08	13.3832	44.69680	19.973	1505.5690	1505.569	8.129
2013-01-10T10:47:28	13.3833	44.69730	19.983	1505.5700	1505.570	8.129
2013-01-10T10:47:48	13.3838	44.69760	19.986	1505.5720	1505.572	8.129
2013-01-10T10:48:08	13.3843	44.69810	19.983	1505.5730	1505.573	8.129
2013-01-10T10:48:28	13.3849	44.69880	19.981	1505.5750	1505.575	8.129
2013-01-10T10:48:48	13.3853	44.69940	20.022	1505.5770	1505.577	8.129
2013-01-10T10:49:08	13.3857	44.69960	19.966	1505.5770	1505.577	8.129
2013-01-10T10:49:28	13.3861	44.70010	19.984	1505.5790	1505.579	8.129
2013-01-10T10:49:48	13.3864	44.70040	19.916	1505.5790	1505.579	8.129
2013-01-10T10:50:08	13.3864	44.70060	19.977	1505.5800	1505.580	8.129
2013-01-10T10:50:28	13.3866	44.70090	19.996	1505.5810	1505.581	8.129
2013-01-10T10:50:48	13.3869	44.70120	19.960	1505.5820	1505.582	8.129
2013-01-10T10:51:08	13.3869	44.70140	20.027	1505.5830	1505.583	8.129
2013-01-10T10:51:28	13.3873	44.70160	19.949	1505.5830	1505.583	8.129
2013-01-10T10:51:48	13.3876	44.70170	19.972	1505.5840	1505.584	8.129
2013-01-10T10:52:08	13.3876	44.70210	19.999	1505.5850	1505.585	8.129
2013-01-10T10:52:28	13.3875	44.70210	19.964	1505.5840	1505.584	8.129
2013-01-10T10:52:48	13.3880	44.70230	19.935	1505.5850	1505.585	8.129
2013-01-10T10:53:08	13.3885	44.70270	20.021	1505.5880	1505.588	8.129
2013-01-10T10:53:28	13.3886	44.70290	20.002	1505.5880	1505.588	8.129
2013-01-10T10:53:48	13.3889	44.70320	19.960	1505.5880	1505.588	8.129
2013-01-10T10:54:08	13.3892	44.70370	20.033	1505.5900	1505.590	8.129
2013-01-10T10:54:28	13.3901	44.70430	19.934	1505.5910	1505.591	8.129
2013-01-10T10:54:48	13.3903	44.70460	19.973	1505.5930	1505.593	8.129
2013-01-10T10:55:08	13.3903	44.70480	19.986	1505.5930	1505.593	8.129
2013-01-10T10:55:28	13.3903	44.70480	19.986	1505.5930	1505.593	8.129
2013-01-10T10:55:48	13.3907	44.70510	19.963	1505.5940	1505.594	8.129
2013-01-10T10:56:08	13.3907	44.70520	19.952	1505.5940	1505.594	8.129
2013-01-10T10:56:28	13.3907	44.70530	19.963	1505.5940	1505.594	8.129
2013-01-10T10:56:48	13.3911	44.70550	20.015	1505.5960	1505.596	8.129
2013-01-10T10:57:08	13.3911	44.70560	20.055	1505.5970	1505.597	8.129
2013-01-10T10:57:28	13.3910	44.70560	19.951	1505.5950	1505.595	8.129
2013-01-10T10:57:48	13.3911	44.70560	19.959	1505.5950	1505.595	8.129
2013-01-10T10:58:08	13.3915	44.70580	19.956	1505.5960	1505.596	8.129
2013-01-10T10:58:28	13.3916	44.70600	19.962	1505.5970	1505.597	8.129
2013-01-10T10:58:48	13.3915	44.70620	19.970	1505.5970	1505.597	8.129
2013-01-10T10:59:08	13.3907	44.70580	19.989	1505.5950	1505.595	8.129
2013-01-10T10:59:28	13.3906	44.70540	19.988	1505.5950	1505.595	8.129
2013-01-10T10:59:48	13.3909	44.70570	19.996	1505.5960	1505.596	8.129
2013-01-10T11:00:08	13.3911	44.70570	19.955	1505.5950	1505.595	8.129
2013-01-10T11:00:28	13.3912	44.70580	19.938	1505.5950	1505.595	8.129
2013-01-10T11:00:48	13.3917	44.70620	19.946	1505.5970	1505.597	8.129
2013-01-10T11:01:08	13.3919	44.70660	20.003	1505.5990	1505.599	8.129
2013-01-10T11:01:28	13.3918	44.70650	19.977	1505.5980	1505.598	8.129
2013-01-10T11:01:48	13.3919	44.70660	20.000	1505.5990	1505.599	8.129
2013-01-10T11:02:08	13.3920	44.70670	19.997	1505.5990	1505.599	8.129
2013-01-10T11:02:28	13.3924	44.70700	20.059	1505.6010	1505.601	8.129
2013-01-10T11:02:48	13.3919	44.70690	19.962	1505.5980	1505.598	8.129
2013-01-10T11:03:08	13.3923	44.70690	20.002	1505.6000	1505.600	8.129
2013-01-10T11:03:28	13.3924	44.70700	20.000	1505.6000	1505.600	8.129
2013-01-10T11:03:48	13.3923	44.70690	19.928	1505.5990	1505.599	8.129
2013-01-10T11:04:08	13.3926	44.70700	19.956	1505.6000	1505.600	8.129
2013-01-10T11:04:28	13.3928	44.70740	20.005	1505.6020	1505.602	8.129
2013-01-10T11:04:48	13.3923	44.70720	19.969	1505.6000	1505.600	8.129
2013-01-10T11:05:08	13.3922	44.70720	19.949	1505.5990	1505.599	8.129
2013-01-10T11:05:28	13.3921	44.70710	19.977	1505.5990	1505.599	8.129
2013-01-10T11:05:48	13.3919	44.70680	19.885	1505.5970	1505.597	8.129
2013-01-10T11:06:08	13.3922	44.70670	19.957	1505.5990	1505.599	8.129
2013-01-10T11:06:28	13.3922	44.70680	19.982	1505.5990	1505.599	8.129
2013-01-10T11:06:48	13.3919	44.70670	19.973	1505.5980	1505.598	8.129
2013-01-10T11:07:08	13.3918	44.70650	20.036	1505.5990	1505.599	8.129
2013-01-10T11:07:28	13.3915	44.70640	19.983	1505.5970	1505.597	8.129
2013-01-10T11:07:48	13.3917	44.70640	20.001	1505.5980	1505.598	8.129
2013-01-10T11:08:08	13.3920	44.70660	19.976	1505.5990	1505.599	8.129
2013-01-10T11:08:28	13.3926	44.70720	19.966	1505.6000	1505.600	8.129
2013-01-10T11:08:48	13.3930	44.70740	19.976	1505.6020	1505.602	8.129
2013-01-10T11:09:08	13.3932	44.70780	19.983	1505.6030	1505.603	8.129
2013-01-10T11:09:28	13.3930	44.70800	19.940	1505.6020	1505.602	8.129
2013-01-10T11:09:48	13.3933	44.70800	19.910	1505.6020	1505.602	8.129
2013-01-10T11:10:08	13.3934	44.70820	20.025	1505.6040	1505.604	8.129
2013-01-10T11:10:28	13.3932	44.70810	19.961	1505.6030	1505.603	8.129
2013-01-10T11:10:48	13.3933	44.70810	19.965	1505.6030	1505.603	8.129
2013-01-10T11:11:08	13.3932	44.70810	20.016	1505.6030	1505.603	8.129
2013-01-10T11:11:28	13.3931	44.70790	19.935	1505.6020	1505.602	8.129
2013-01-10T11:11:48	13.3932	44.70810	20.009	1505.6030	1505.603	8.129
2013-01-10T11:12:08	13.3938	44.70850	19.965	1505.6040	1505.604	8.129
2013-01-10T11:12:28	13.3933	44.70830	19.932	1505.6030	1505.603	8.129
2013-01-10T11:12:48	13.3936	44.70830	19.976	1505.6040	1505.604	8.129
2013-01-10T11:13:08	13.3937	44.70850	19.992	1505.6040	1505.604	8.129
2013-01-10T11:13:28	13.3936	44.70860	20.008	1505.6050	1505.605	8.129
2013-01-10T11:13:48	13.3936	44.70870	19.941	1505.6040	1505.604	8.129
2013-01-10T11:14:08	13.3935	44.70860	19.983	1505.6040	1505.604	8.129
2013-01-10T11:14:28	13.3938	44.70860	19.990	1505.6050	1505.605	8.129
2013-01-10T11:14:48	13.3938	44.70880	19.970	1505.6050	1505.605	8.129
2013-01-10T11:15:08	13.3944	44.70920	19.997	1505.6070	1505.607	8.129
2013-01-10T11:15:28	13.3949	44.70950	19.936	1505.6070	1505.607	8.129
2013-01-10T11:15:48	13.3947	44.70970	20.027	1505.6080	1505.608	8.129
2013-01-10T11:18:48	13.3966	44.71140	20.015	1505.6140	1505.614	8.129
2013-01-10T11:19:08	13.3966	44.71140	19.975	1505.6140	1505.614	8.129
2013-01-10T11:19:28	13.3969	44.71190	19.970	1505.6150	1505.615	8.129
2013-01-10T11:19:48	13.3974	44.71230	19.977	1505.6160	1505.616	8.129
2013-01-10T11:20:08	13.3978	44.71280	19.942	1505.6170	1505.617	8.129
2013-01-10T11:20:28	13.3979	44.71300	19.947	1505.6170	1505.617	8.129
2013-01-10T11:20:48	13.3984	44.71330	19.906	1505.6180	1505.618	8.129
2013-01-10T11:21:08	13.3987	44.71370	19.986	1505.6210	1505.621	8.129
2013-01-10T11:21:28	13.3987	44.71380	20.012	1505.6210	1505.621	8.129
2013-01-10T11:21:48	13.3989	44.71410	19.940	1505.6210	1505.621	8.129
2013-01-10T11:22:08	13.3987	44.71400	19.976	1505.6210	1505.621	8.129
2013-01-10T11:22:28	13.3986	44.71380	20.014	1505.6210	1505.621	8.129
2013-01-10T11:22:48	13.3985	44.71370	19.944	1505.6190	1505.619	8.129
2013-01-10T11:23:08	13.3991	44.71410	19.925	1505.6210	1505.621	8.129
2013-01-10T11:23:28	13.3991	44.71440	19.949	1505.6220	1505.622	8.129
2013-01-10T11:23:48	13.3996	44.71470	19.999	1505.6240	1505.624	8.129
2013-01-10T11:24:08	13.3998	44.71490	19.954	1505.6240	1505.624	8.129
2013-01-10T11:24:28	13.4000	44.71530	19.907	1505.6240	1505.624	8.129
2013-01-10T11:24:48	13.4004	44.71570	19.904	1505.6250	1505.625	8.129
2013-01-10T11:25:08	13.4006	44.71610	20.000	1505.6270	1505.627	8.129
2013-01-10T11:25:28	13.4012	44.71630	19.961	1505.6280	1505.628	8.129
2013-01-10T11:25:48	13.4016	44.71670	19.909	1505.6290	1505.629	8.129
2013-01-10T11:26:08	13.4014	44.71660	19.978	1505.6300	1505.630	8.129
2013-01-10T11:26:28	13.4013	44.71650	19.952	1505.6290	1505.629	8.129
2013-01-10T11:26:48	13.4013	44.71660	19.985	1505.6290	1505.629	8.129
2013-01-10T11:27:08	13.4014	44.71680	19.979	1505.6300	1505.630	8.129
2013-01-10T11:27:28	13.4013	44.71670	19.959	1505.6290	1505.629	8.129
2013-01-10T11:27:48	13.4013	44.71670	19.966	1505.6290	1505.629	8.129
2013-01-10T11:28:08	13.4015	44.71690	19.986	1505.6300	1505.630	8.129
2013-01-10T11:28:28	13.4019	44.71720	19.947	1505.6310	1505.631	8.129
2013-01-10T11:28:48	13.4020	44.71740	20.017	1505.6320	1505.632	8.129
2013-01-10T11:29:08	13.4022	44.71750	19.953	1505.6320	1505.632	8.129
2013-01-10T11:29:28	13.4024	44.71780	19.989	1505.6330	1505.633	8.129
2013-01-10T11:29:48	13.4024	44.71770	19.899	1505.6310	1505.631	8.129
2013-01-10T11:30:08	13.4023	44.71770	19.952	1505.6320	1505.632	8.129
2013-01-10T11:30:28	13.4024	44.71800	19.981	1505.6330	1505.633	8.129
2013-01-10T11:30:48	13.4028	44.71820	19.983	1505.6340	1505.634	8.129
2013-01-10T11:31:08	13.4027	44.71840	19.990	1505.6340	1505.634	8.129
2013-01-10T11:31:28	13.4030	44.71840	19.924	1505.6340	1505.634	8.129
2013-01-10T11:31:48	13.4030	44.71870	19.974	1505.6350	1505.635	8.129
2013-01-10T11:32:08	13.4028	44.71860	19.856	1505.6330	1505.633	8.129
2013-01-10T11:32:28	13.4033	44.71900	19.926	1505.6350	1505.635	8.129
2013-01-10T11:32:48	13.4040	44.71950	19.947	1505.6370	1505.637	8.129
2013-01-10T11:33:08	13.4045	44.72000	20.002	1505.6400	1505.640	8.129
2013-01-10T11:33:28	13.4042	44.72000	19.901	1505.6380	1505.638	8.129
2013-01-10T11:33:48	13.4044	44.71980	19.952	1505.6390	1505.639	8.129
2013-01-10T11:34:08	13.4043	44.72000	19.949	1505.6390	1505.639	8.129
2013-01-10T11:34:28	13.4046	44.72010	19.942	1505.6400	1505.640	8.129
2013-01-10T11:34:48	13.4050	44.72060	19.908	1505.6400	1505.640	8.129
2013-01-10T11:35:08	13.4055	44.72090	19.933	1505.6420	1505.642	8.129
2013-01-10T11:35:28	13.4056	44.72110	19.943	1505.6430	1505.643	8.129
2013-01-10T11:35:48	13.4058	44.72130	19.910	1505.6430	1505.643	8.129
2013-01-10T11:36:08	13.4060	44.72150	19.950	1505.6440	1505.644	8.129
2013-01-10T11:36:28	13.4062	44.72180	19.968	1505.6450	1505.645	8.129
2013-01-10T11:36:48	13.4062	44.72180	19.961	1505.6450	1505.645	8.129
2013-01-10T11:37:08	13.4064	44.72180	20.000	1505.6460	1505.646	8.129
2013-01-10T11:37:28	13.4066	44.72210	19.920	1505.6450	1505.645	8.129
2013-01-10T11:37:48	13.4067	44.72250	19.898	1505.6460	1505.646	8.129
2013-01-10T11:38:08	13.4069	44.72250	19.902	1505.6460	1505.646	8.129
2013-01-10T11:38:28	13.4070	44.72270	19.923	1505.6470	1505.647	8.129
2013-01-10T11:38:48	13.4072	44.72290	19.900	1505.6470	1505.647	8.129
2013-01-10T11:39:08	13.4076	44.72330	20.007	1505.6500	1505.650	8.129
2013-01-10T11:39:28	13.4073	44.72320	19.923	1505.6480	1505.648	8.129
2013-01-10T11:39:48	13.4076	44.72340	19.961	1505.6500	1505.650	8.129
2013-01-10T11:40:08	13.4079	44.72370	20.010	1505.6510	1505.651	8.129
2013-01-10T11:40:28	13.4080	44.72370	19.932	1505.6500	1505.650	8.129
2013-01-10T11:40:48	13.4078	44.72400	19.925	1505.6500	1505.650	8.129
2013-01-10T11:41:08	13.4084	44.72420	19.973	1505.6520	1505.652	8.129
2013-01-10T11:41:28	13.4088	44.72440	19.907	1505.6520	1505.652	8.129
2013-01-10T11:41:48	13.4091	44.72480	19.938	1505.6540	1505.654	8.129
2013-01-10T11:42:08	13.4090	44.72490	19.930	1505.6540	1505.654	8.129
2013-01-10T11:42:28	13.4088	44.72500	19.976	1505.6540	1505.654	8.129
2013-01-10T11:42:48	13.4089	44.72510	19.924	1505.6540	1505.654	8.129
2013-01-10T11:43:08	13.4093	44.72530	19.918	1505.6550	1505.655	8.129
2013-01-10T11:43:28	13.4096	44.72580	19.990	1505.6570	1505.657	8.129
2013-01-10T11:43:48	13.4102	44.72610	19.925	1505.6580	1505.658	8.129
2013-01-10T11:44:08	13.4108	44.72670	19.875	1505.6590	1505.659	8.129
2013-01-10T11:44:28	13.4108	44.72690	20.000	1505.6610	1505.661	8.129
2013-01-10T11:44:48	13.4112	44.72730	19.916	1505.6610	1505.661	8.129
2013-01-10T11:45:08	13.4117	44.72760	19.932	1505.6620	1505.662	8.129
2013-01-10T11:45:28	13.4116	44.72770	19.932	1505.6620	1505.662	8.129
2013-01-10T11:45:48	13.4114	44.72780	19.961	1505.6630	1505.663	8.129
2013-01-10T11:46:08	13.4114	44.72770	19.966	1505.6620	1505.662	8.129
2013-01-10T11:46:28	13.4116	44.72760	19.953	1505.6630	1505.663	8.129
2013-01-10T11:46:48	13.4118	44.72790	20.027	1505.6640	1505.664	8.129
2013-01-10T11:47:08	13.4120	44.72820	19.997	1505.6650	1505.665	8.129
2013-01-10T11:47:28	13.4124	44.72840	19.976	1505.6650	1505.665	8.129
2013-01-10T11:47:48	13.4133	44.72910	19.955	1505.6680	1505.668	8.129
2013-01-10T11:48:08	13.4136	44.72950	19.917	1505.6680	1505.668	8.129
2013-01-10T11:48:28	13.4137	44.72980	19.918	1505.6690	1505.669	8.129
2013-01-10T11:48:48	13.4137	44.73000	19.979	1505.6700	1505.670	8.129
2013-01-10T11:49:08	13.4138	44.73010	19.923	1505.6690	1505.669	8.129
2013-01-10T11:49:28	13.4138	44.73020	19.996	1505.6710	1505.671	8.129
2013-01-10T11:49:48	13.4139	44.73020	19.963	1505.6700	1505.670	8.129
2013-01-10T11:50:08	13.4141	44.73040	19.969	1505.6710	1505.671	8.129
2013-01-10T11:50:28	13.4140	44.73040	19.939	1505.6700	1505.670	8.129
2013-01-10T11:50:48	13.4142	44.73040	19.889	1505.6700	1505.670	8.129
2013-01-10T11:51:08	13.4144	44.73070	20.022	1505.6730	1505.673	8.129
2013-01-10T11:51:28	13.4149	44.73090	19.970	1505.6740	1505.674	8.129
2013-01-10T11:51:48	13.4146	44.73130	20.020	1505.6740	1505.674	8.129
2013-01-10T11:52:08	13.4151	44.73140	19.927	1505.6740	1505.674	8.129
2013-01-10T11:52:28	13.4151	44.73140	19.985	1505.6750	1505.675	8.129
2013-01-10T11:52:48	13.4150	44.73140	19.935	1505.6740	1505.674	8.129
2013-01-10T11:53:08	13.4154	44.73170	19.899	1505.6740	1505.674	8.129
2013-01-10T11:53:28	13.4151	44.73170	19.988	1505.6750	1505.675	8.129
2013-01-10T11:53:48	13.4155	44.73180	19.968	1505.6760	1505.676	8.129
2013-01-10T11:54:08	13.4156	44.73190	19.897	1505.6750	1505.675	8.129
2013-01-10T11:54:28	13.4160	44.73210	19.927	1505.6770	1505.677	8.129
2013-01-10T11:54:48	13.4163	44.73270	19.907	1505.6770	1505.677	8.129
2013-01-10T11:55:08	13.4166	44.73300	19.952	1505.6790	1505.679	8.129
2013-01-10T11:55:28	13.4167	44.73340	19.949	1505.6800	1505.680	8.129
2013-01-10T11:55:48	13.4171	44.73350	19.909	1505.6800	1505.680	8.129
2013-01-10T11:56:08	13.4174	44.73370	19.970	1505.6820	1505.682	8.129
2013-01-10T11:56:28	13.4171	44.73360	19.941	1505.6800	1505.680	8.129
2013-01-10T11:56:48	13.4173	44.73380	20.032	1505.6830	1505.683	8.129
2013-01-10T11:57:08	13.4175	44.73410	19.909	1505.6810	1505.681	8.129
2013-01-10T11:57:28	13.4177	44.73450	19.941	1505.6830	1505.683	8.129
2013-01-10T11:57:48	13.4183	44.73480	19.905	1505.6840	1505.684	8.129
2013-01-10T11:58:08	13.4187	44.73530	19.878	1505.6850	1505.685	8.129
2013-01-10T11:58:28	13.4193	44.73580	19.965	1505.6880	1505.688	8.129
2013-01-10T11:58:48	13.4190	44.73570	19.969	1505.6870	1505.687	8.129
2013-01-10T11:59:08	13.4185	44.73540	19.963	1505.6860	1505.686	8.129
2013-01-10T11:59:28	13.4182	44.73480	19.915	1505.6840	1505.684	8.129
2013-01-10T11:59:48	13.4182	44.73470	19.958	1505.6840	1505.684	8.129
2013-01-10T12:00:08	13.4178	44.73450	19.904	1505.6820	1505.682	8.129
2013-01-10T12:00:28	13.4181	44.73450	19.937	1505.6840	1505.684	8.129
2013-01-10T12:00:48	13.4179	44.73460	19.942	1505.6830	1505.683	8.129
2013-01-10T12:01:08	13.4178	44.73450	19.870	1505.6820	1505.682	8.129
2013-01-10T12:01:28	13.4182	44.73470	19.945	1505.6840	1505.684	8.129
2013-01-10T12:01:48	13.4184	44.73490	19.934	1505.6850	1505.685	8.129
2013-01-10T12:02:08	13.4185	44.73500	19.945	1505.6850	1505.685	8.129
2013-01-10T12:02:28	13.4185	44.73510	19.931	1505.6850	1505.685	8.129
2013-01-10T12:02:48	13.4185	44.73530	19.942	1505.6850	1505.685	8.129
2013-01-10T12:03:08	13.4184	44.73530	19.972	1505.6860	1505.686	8.129
2013-01-10T12:03:28	13.4190	44.73570	19.965	1505.6870	1505.687	8.129
2013-01-10T12:03:48	13.4194	44.73610	19.962	1505.6880	1505.688	8.129
2013-01-10T12:04:08	13.4195	44.73630	19.920	1505.6880	1505.688	8.129
2013-01-10T12:04:28	13.4197	44.73640	19.905	1505.6890	1505.689	8.129
2013-01-10T12:04:48	13.4197	44.73660	19.988	1505.6900	1505.690	8.129
2013-01-10T12:05:08	13.4201	44.73690	19.918	1505.6900	1505.690	8.129
2013-01-10T12:05:28	13.4205	44.73710	19.937	1505.6920	1505.692	8.129
2013-01-10T12:05:48	13.4204	44.73720	20.023	1505.6930	1505.693	8.129
2013-01-10T12:06:08	13.4203	44.73720	19.945	1505.6910	1505.691	8.129
2013-01-10T12:06:28	13.4203	44.73710	19.987	1505.6920	1505.692	8.129
2013-01-10T12:06:48	13.4205	44.73720	19.901	1505.6910	1505.691	8.129
2013-01-10T12:07:08	13.4206	44.73730	19.972	1505.6920	1505.692	8.129
2013-01-10T12:07:28	13.4207	44.73750	19.955	1505.6930	1505.693	8.129
2013-01-10T12:07:48	13.4208	44.73760	20.006	1505.6940	1505.694	8.129
2013-01-10T12:08:08	13.4206	44.73740	19.864	1505.6910	1505.691	8.129
2013-01-10T12:08:28	13.4207	44.73760	19.914	1505.6920	1505.692	8.129
2013-01-10T12:08:48	13.4211	44.73780	19.978	1505.6940	1505.694	8.129
2013-01-10T12:09:08	13.4211	44.73800	19.910	1505.6930	1505.693	8.129
2013-01-10T12:09:28	13.4215	44.73830	19.868	1505.6940	1505.694	8.129
2013-01-10T12:09:48	13.4221	44.73870	19.873	1505.6960	1505.696	8.129
2013-01-10T12:10:08	13.4222	44.73910	19.984	1505.6980	1505.698	8.129
2013-01-10T12:10:28	13.4221	44.73910	19.960	1505.6970	1505.697	8.129
2013-01-10T12:10:48	13.4223	44.73920	19.994	1505.6980	1505.698	8.129
2013-01-10T12:11:08	13.4220	44.73910	19.882	1505.6960	1505.696	8.129
2013-01-10T12:11:28	13.4222	44.73910	19.897	1505.6970	1505.697	8.129
2013-01-10T12:11:48	13.4225	44.73940	19.901	1505.6980	1505.698	8.129
2013-01-10T12:12:08	13.4226	44.73960	19.862	1505.6970	1505.697	8.129
2013-01-10T12:12:28	13.4227	44.73970	19.944	1505.6990	1505.699	8.129
2013-01-10T12:12:48	13.4227	44.73990	19.968	1505.7000	1505.700	8.129
2013-01-10T12:13:08	13.4231	44.74000	19.945	1505.7000	1505.700	8.129
2013-01-10T12:13:28	13.4234	44.74030	19.943	1505.7010	1505.701	8.129
2013-01-10T12:13:48	13.4233	44.74050	19.903	1505.7000	1505.700	8.129
2013-01-10T12:14:08	13.4232	44.74050	19.852	1505.7000	1505.700	8.129
2013-01-10T12:14:28	13.4238	44.74070	19.890	1505.7020	1505.702	8.129
2013-01-10T12:14:48	13.4242	44.74120	19.971	1505.7040	1505.704	8.129
2013-01-10T12:15:08	13.4244	44.74160	19.937	1505.7050	1505.705	8.129
2013-01-10T12:15:28	13.4247	44.74180	19.912	1505.7050	1505.705	8.129
2013-01-10T12:15:48	13.4252	44.74220	19.894	1505.7060	1505.706	8.129
2013-01-10T12:16:08	13.4255	44.74250	19.930	1505.7080	1505.708	8.129
2013-01-10T12:16:28	13.4254	44.74280	19.900	1505.7070	1505.707	8.129
2013-01-10T12:16:48	13.4254	44.74270	19.857	1505.7070	1505.707	8.129
2013-01-10T12:17:08	13.4255	44.74290	19.930	1505.7080	1505.708	8.129
2013-01-10T12:17:28	13.4256	44.74310	19.990	1505.7100	1505.710	8.129
2013-01-10T12:17:48	13.4258	44.74320	19.836	1505.7080	1505.708	8.129
2013-01-10T12:18:08	13.4260	44.74330	19.849	1505.7080	1505.708	8.129
2013-01-10T12:18:28	13.4258	44.74300	19.892	1505.7080	1505.708	8.129
2013-01-10T12:18:48	13.4256	44.74310	19.933	1505.7090	1505.709	8.129
2013-01-10T12:19:08	13.4258	44.74320	19.971	1505.7100	1505.710	8.129
2013-01-10T12:19:28	13.4258	44.74320	19.940	1505.7090	1505.709	8.129
2013-01-10T12:19:48	13.4260	44.74330	19.947	1505.7100	1505.710	8.129
2013-01-10T12:20:08	13.4261	44.74350	19.860	1505.7090	1505.709	8.129
2013-01-10T12:20:28	13.4261	44.74360	19.942	1505.7110	1505.711	8.129
2013-01-10T12:20:48	13.4264	44.74370	19.884	1505.7100	1505.710	8.129
2013-01-10T12:21:08	13.4265	44.74390	19.975	1505.7120	1505.712	8.129
2013-01-10T12:21:28	13.4265	44.74410	19.940	1505.7120	1505.712	8.129
2013-01-10T12:21:48	13.4267	44.74410	19.923	1505.7120	1505.712	8.129
2013-01-10T12:22:08	13.4270	44.74450	20.006	1505.7140	1505.714	8.129
2013-01-10T12:22:28	13.4270	44.74450	19.953	1505.7130	1505.713	8.129
2013-01-10T12:22:48	13.4269	44.74460	19.930	1505.7130	1505.713	8.129
2013-01-10T12:23:08	13.4271	44.74460	19.983	1505.7140	1505.714	8.129
2013-01-10T12:23:28	13.4271	44.74460	19.917	1505.7130	1505.713	8.129
2013-01-10T12:23:48	13.4272	44.74470	19.920	1505.7140	1505.714	8.129
2013-01-10T12:24:08	13.4274	44.74480	19.931	1505.7140	1505.714	8.129
2013-01-10T12:24:28	13.4273	44.74510	19.956	1505.7150	1505.715	8.129
2013-01-10T12:24:48	13.4274	44.74500	19.926	1505.7140	1505.714	8.129
2013-01-10T12:25:08	13.4275	44.74510	19.894	1505.7140	1505.714	8.129
2013-01-10T12:25:28	13.4276	44.74540	19.906	1505.7150	1505.715	8.129
2013-01-10T12:25:48	13.4278	44.74540	19.935	1505.7160	1505.716	8.129
2013-01-10T12:26:08	13.4282	44.74550	19.952	1505.7170	1505.717	8.129
2013-01-10T12:26:28	13.4279	44.74570	19.951	1505.7170	1505.717	8.129
2013-01-10T12:26:48	13.4279	44.74570	19.964	1505.7170	1505.717	8.129
2013-01-10T12:27:08	13.4280	44.74570	19.905	1505.7160	1505.716	8.129
2013-01-10T12:27:28	13.4280	44.74580	19.918	1505.7170	1505.717	8.129
2013-01-10T12:27:48	13.4279	44.74580	19.945	1505.7170	1505.717	8.129
2013-01-10T12:28:08	13.4281	44.74570	19.922	1505.7170	1505.717	8.129
2013-01-10T12:28:28	13.4279	44.74570	19.895	1505.7160	1505.716	8.129
2013-01-10T12:28:48	13.4273	44.74540	19.912	1505.7140	1505.714	8.129
2013-01-10T12:29:08	13.4274	44.74550	19.943	1505.7150	1505.715	8.129
2013-01-10T12:29:28	13.4278	44.74550	19.904	1505.7150	1505.715	8.129
2013-01-10T12:29:48	13.4277	44.74550	19.857	1505.7150	1505.715	8.129
2013-01-10T12:30:08	13.4278	44.74580	19.946	1505.7160	1505.716	8.129
2013-01-10T12:30:28	13.4289	44.74640	19.921	1505.7190	1505.719	8.129
2013-01-10T12:30:48	13.4292	44.74700	19.975	1505.7210	1505.721	8.129
2013-01-10T12:31:08	13.4295	44.74730	19.958	1505.7220	1505.722	8.129
2013-01-10T12:31:28	13.4298	44.74770	19.889	1505.7220	1505.722	8.129
2013-01-10T12:31:48	13.4301	44.74780	19.939	1505.7230	1505.723	8.129
2013-01-10T12:32:08	13.4300	44.74780	20.014	1505.7240	1505.724	8.129
2013-01-10T12:32:28	13.4304	44.74820	19.953	1505.7250	1505.725	8.129
2013-01-10T12:32:48	13.4306	44.74850	19.964	1505.7260	1505.726	8.129
2013-01-10T12:33:08	13.4307	44.74860	19.925	1505.7250	1505.725	8.129
2013-01-10T12:33:28	13.4308	44.74870	19.985	1505.7270	1505.727	8.129
2013-01-10T12:33:48	13.4310	44.74880	19.963	1505.7270	1505.727	8.129
2013-01-10T12:34:08	13.4309	44.74890	19.945	1505.7270	1505.727	8.129
2013-01-10T12:34:28	13.4313	44.74930	19.914	1505.7270	1505.727	8.129
2013-01-10T12:34:48	13.4315	44.74950	19.868	1505.7270	1505.727	8.129
2013-01-10T12:35:08	13.4317	44.74940	19.963	1505.7290	1505.729	8.129
2013-01-10T12:35:28	13.4315	44.74960	19.945	1505.7290	1505.729	8.129
2013-01-10T12:35:48	13.4316	44.74950	19.928	1505.7280	1505.728	8.129
2013-01-10T12:36:08	13.4317	44.74950	19.969	1505.7290	1505.729	8.129
2013-01-10T12:36:28	13.4315	44.74960	19.941	1505.7280	1505.728	8.129
2013-01-10T12:36:48	13.4317	44.74950	19.864	1505.7270	1505.727	8.129
2013-01-10T12:37:08	13.4315	44.74950	19.902	1505.7280	1505.728	8.129
2013-01-10T12:37:28	13.4319	44.74980	19.903	1505.7290	1505.729	8.129
2013-01-10T12:37:48	13.4321	44.75000	19.922	1505.7300	1505.730	8.129
2013-01-10T12:38:08	13.4324	44.75040	19.955	1505.7310	1505.731	8.129
2013-01-10T12:38:28	13.4322	44.75030	19.987	1505.7310	1505.731	8.129
2013-01-10T12:38:48	13.4321	44.75000	19.918	1505.7300	1505.730	8.129
2013-01-10T12:39:08	13.4318	44.74990	19.919	1505.7290	1505.729	8.129
2013-01-10T12:39:28	13.4316	44.75000	19.942	1505.7290	1505.729	8.129
2013-01-10T12:39:48	13.4317	44.74990	19.904	1505.7290	1505.729	8.129
2013-01-10T12:40:08	13.4317	44.74990	19.918	1505.7290	1505.729	8.129
2013-01-10T12:40:28	13.4320	44.75020	19.959	1505.7300	1505.730	8.129
2013-01-10T12:40:48	13.4325	44.75050	19.901	1505.7310	1505.731	8.129
2013-01-10T12:41:08	13.4326	44.75080	19.903	1505.7310	1505.731	8.129
2013-01-10T12:41:28	13.4328	44.75070	19.954	1505.7330	1505.733	8.129
2013-01-10T12:41:48	13.4324	44.75080	19.954	1505.7320	1505.732	8.129
2013-01-10T12:42:08	13.4325	44.75080	19.923	1505.7320	1505.732	8.129
2013-01-10T12:42:28	13.4327	44.75090	19.956	1505.7330	1505.733	8.129
2013-01-10T12:42:48	13.4328	44.75100	19.920	1505.7320	1505.732	8.129
2013-01-10T12:43:08	13.4328	44.75110	19.887	1505.7320	1505.732	8.129
2013-01-10T12:43:28	13.4328	44.75120	19.964	1505.7330	1505.733	8.129
2013-01-10T12:43:48	13.4330	44.75130	19.944	1505.7330	1505.733	8.129
2013-01-10T12:44:08	13.4334	44.75160	19.910	1505.7340	1505.734	8.129
2013-01-10T12:44:28	13.4341	44.75210	19.955	1505.7370	1505.737	8.129
2013-01-10T12:44:48	13.4341	44.75220	19.914	1505.7360	1505.736	8.129
2013-01-10T12:45:08	13.4343	44.75250	19.934	1505.7370	1505.737	8.129
2013-01-10T12:45:28	13.4341	44.75250	19.913	1505.7370	1505.737	8.129
2013-01-10T12:45:48	13.4341	44.75240	19.907	1505.7370	1505.737	8.129
2013-01-10T12:46:08	13.4344	44.75260	19.953	1505.7380	1505.738	8.129
2013-01-10T12:46:28	13.4347	44.75280	19.945	1505.7390	1505.739	8.129
2013-01-10T12:46:48	13.4346	44.75290	19.935	1505.7390	1505.739	8.129
2013-01-10T12:47:08	13.4346	44.75290	19.914	1505.7380	1505.738	8.129
2013-01-10T12:47:28	13.4347	44.75280	19.844	1505.7370	1505.737	8.129
2013-01-10T12:47:48	13.4347	44.75290	19.883	1505.7380	1505.738	8.129
2013-01-10T12:48:08	13.4351	44.75320	19.955	1505.7400	1505.740	8.129
2013-01-10T12:48:28	13.4351	44.75350	19.863	1505.7390	1505.739	8.129
2013-01-10T12:48:48	13.4350	44.75330	19.862	1505.7390	1505.739	8.129
2013-01-10T12:49:08	13.4351	44.75330	19.884	1505.7390	1505.739	8.129
2013-01-10T12:49:28	13.4353	44.75360	20.008	1505.7420	1505.742	8.129
2013-01-10T12:49:48	13.4352	44.75350	19.909	1505.7400	1505.740	8.129
2013-01-10T12:50:08	13.4351	44.75350	19.977	1505.7410	1505.741	8.129
2013-01-10T12:50:28	13.4351	44.75360	19.940	1505.7400	1505.740	8.129
2013-01-10T12:50:48	13.4349	44.75340	19.913	1505.7390	1505.739	8.129
2013-01-10T12:51:08	13.4351	44.75320	19.907	1505.7390	1505.739	8.129
2013-01-10T12:51:28	13.4347	44.75330	19.933	1505.7390	1505.739	8.129
2013-01-10T12:51:48	13.4350	44.75330	19.942	1505.7400	1505.740	8.129
2013-01-10T12:52:08	13.4352	44.75330	19.959	1505.7410	1505.741	8.129
2013-01-10T12:52:28	13.4352	44.75340	19.903	1505.7400	1505.740	8.129
2013-01-10T12:52:48	13.4352	44.75350	19.922	1505.7400	1505.740	8.129
2013-01-10T12:53:08	13.4353	44.75370	19.899	1505.7400	1505.740	8.129
2013-01-10T12:53:28	13.4356	44.75380	19.881	1505.7410	1505.741	8.129
2013-01-10T12:53:48	13.4351	44.75400	19.984	1505.7420	1505.742	8.129
2013-01-10T12:54:08	13.4357	44.75430	19.993	1505.7430	1505.743	8.129
2013-01-10T12:54:28	13.4358	44.75410	19.880	1505.7410	1505.741	8.129
2013-01-10T12:54:48	13.4353	44.75400	19.922	1505.7410	1505.741	8.129
2013-01-10T12:55:08	13.4352	44.75380	19.900	1505.7400	1505.740	8.129
2013-01-10T12:55:28	13.4351	44.75370	19.957	1505.7410	1505.741	8.129
2013-01-10T12:55:48	13.4354	44.75380	19.931	1505.7410	1505.741	8.129
2013-01-10T12:56:08	13.4351	44.75370	19.931	1505.7400	1505.740	8.129
2013-01-10T12:56:28	13.4350	44.75360	19.894	1505.7390	1505.739	8.129
2013-01-10T12:56:48	13.4354	44.75370	19.908	1505.7410	1505.741	8.129
2013-01-10T12:57:08	13.4349	44.75340	19.917	1505.7390	1505.739	8.129
2013-01-10T12:57:28	13.4348	44.75320	19.928	1505.7390	1505.739	8.129
2013-01-10T12:57:48	13.4349	44.75320	19.930	1505.7390	1505.739	8.129
2013-01-10T12:58:08	13.4346	44.75330	19.896	1505.7380	1505.738	8.129
2013-01-10T12:58:28	13.4349	44.75350	19.900	1505.7390	1505.739	8.129
2013-01-10T12:58:48	13.4349	44.75360	19.911	1505.7400	1505.740	8.129
2013-01-10T12:59:08	13.4348	44.75350	19.858	1505.7380	1505.738	8.129
2013-01-10T12:59:28	13.4346	44.75340	19.907	1505.7390	1505.739	8.129
2013-01-10T12:59:48	13.4348	44.75350	19.925	1505.7390	1505.739	8.129
2013-01-10T13:00:08	13.4349	44.75350	19.936	1505.7400	1505.740	8.129
2013-01-10T13:00:28	13.4344	44.75330	19.865	1505.7380	1505.738	8.129
2013-01-10T13:00:48	13.4348	44.75340	19.974	1505.7400	1505.740	8.129
2013-01-10T13:01:08	13.4352	44.75370	19.945	1505.7410	1505.741	8.129
2013-01-10T13:01:28	13.4352	44.75390	19.968	1505.7420	1505.742	8.129
2013-01-10T13:01:48	13.4355	44.75420	19.968	1505.7420	1505.742	8.129
2013-01-10T13:02:08	13.4359	44.75450	19.917	1505.7430	1505.743	8.129
2013-01-10T13:02:28	13.4361	44.75490	19.979	1505.7440	1505.744	8.129
2013-01-10T13:02:48	13.4362	44.75470	19.950	1505.7440	1505.744	8.129
2013-01-10T13:03:08	13.4360	44.75470	19.936	1505.7430	1505.743	8.129
2013-01-10T13:03:28	13.4360	44.75460	19.878	1505.7420	1505.742	8.129
2013-01-10T13:03:48	13.4358	44.75440	19.902	1505.7420	1505.742	8.129
2013-01-10T13:04:08	13.4355	44.75420	19.938	1505.7420	1505.742	8.129
2013-01-10T13:04:28	13.4354	44.75410	19.898	1505.7410	1505.741	8.129
2013-01-10T13:04:48	13.4354	44.75400	19.908	1505.7410	1505.741	8.129
2013-01-10T13:05:08	13.4357	44.75400	19.911	1505.7420	1505.742	8.129
2013-01-10T13:05:28	13.4360	44.75430	19.949	1505.7430	1505.743	8.129
2013-01-10T13:05:48	13.4357	44.75430	19.953	1505.7430	1505.743	8.129
2013-01-10T13:06:08	13.4355	44.75420	19.923	1505.7420	1505.742	8.129
2013-01-10T13:06:28	13.4356	44.75430	19.884	1505.7410	1505.741	8.129
2013-01-10T13:06:48	13.4356	44.75420	19.882	1505.7410	1505.741	8.129
2013-01-10T13:07:08	13.4353	44.75390	19.919	1505.7410	1505.741	8.129
2013-01-10T13:07:28	13.4348	44.75360	19.888	1505.7390	1505.739	8.129
2013-01-10T13:07:48	13.4351	44.75350	19.923	1505.7400	1505.740	8.129
2013-01-10T13:08:08	13.4352	44.75360	19.948	1505.7410	1505.741	8.129
2013-01-10T13:08:28	13.4354	44.75370	19.894	1505.7400	1505.740	8.129
2013-01-10T13:08:48	13.4353	44.75380	19.943	1505.7410	1505.741	8.129
2013-01-10T13:09:08	13.4353	44.75390	19.935	1505.7410	1505.741	8.129
2013-01-10T13:09:28	13.4351	44.75370	19.874	1505.7390	1505.739	8.129
2013-01-10T13:09:48	13.4346	44.75350	19.892	1505.7390	1505.739	8.129
2013-01-10T13:10:08	13.4347	44.75340	19.926	1505.7390	1505.739	8.129
2013-01-10T13:10:28	13.4350	44.75360	19.941	1505.7400	1505.740	8.129
2013-01-10T13:10:48	13.4353	44.75360	19.922	1505.7410	1505.741	8.129
2013-01-10T13:11:08	13.4354	44.75370	19.896	1505.7400	1505.740	8.129
2013-01-10T13:11:28	13.4355	44.75420	20.005	1505.7430	1505.743	8.129
2013-01-10T13:11:48	13.4355	44.75420	19.927	1505.7420	1505.742	8.129
2013-01-10T13:12:08	13.4354	44.75400	19.932	1505.7410	1505.741	8.129
2013-01-10T13:12:28	13.4361	44.75420	19.909	1505.7430	1505.743	8.129
2013-01-10T13:12:48	13.4361	44.75470	19.936	1505.7440	1505.744	8.129
2013-01-10T13:13:08	13.4360	44.75460	19.841	1505.7420	1505.742	8.129
2013-01-10T13:13:28	13.4355	44.75420	19.960	1505.7420	1505.742	8.129
2013-01-10T13:13:48	13.4359	44.75430	19.955	1505.7430	1505.743	8.129
2013-01-10T13:14:08	13.4362	44.75450	19.910	1505.7430	1505.743	8.129
2013-01-10T13:14:28	13.4361	44.75460	19.938	1505.7440	1505.744	8.129
2013-01-10T13:14:48	13.4360	44.75470	19.882	1505.7420	1505.742	8.129
2013-01-10T13:15:08	13.4364	44.75500	19.936	1505.7450	1505.745	8.129
2013-01-10T13:15:28	13.4364	44.75510	19.956	1505.7450	1505.745	8.129
2013-01-10T13:15:48	13.4367	44.75510	19.897	1505.7450	1505.745	8.129
2013-01-10T13:16:08	13.4368	44.75550	19.924	1505.7460	1505.746	8.129
2013-01-10T13:16:28	13.4370	44.75570	19.954	1505.7470	1505.747	8.128
2013-01-10T13:16:48	13.4367	44.75570	19.926	1505.7460	1505.746	8.129
2013-01-10T13:17:08	13.4365	44.75560	19.904	1505.7450	1505.745	8.129
2013-01-10T13:17:28	13.4362	44.75550	19.895	1505.7440	1505.744	8.129
2013-01-10T13:17:48	13.4359	44.75510	19.861	1505.7430	1505.743	8.129
2013-01-10T13:18:08	13.4365	44.75510	19.893	1505.7440	1505.744	8.129
2013-01-10T13:18:28	13.4366	44.75550	19.891	1505.7450	1505.745	8.129
2013-01-10T13:18:48	13.4369	44.75580	19.873	1505.7460	1505.746	8.128
2013-01-10T13:19:08	13.4369	44.75560	19.918	1505.7460	1505.746	8.128
2013-01-10T13:19:28	13.4372	44.75580	19.906	1505.7470	1505.747	8.128
2013-01-10T13:19:48	13.4371	44.75590	19.924	1505.7470	1505.747	8.128
2013-01-10T13:20:08	13.4370	44.75590	19.964	1505.7470	1505.747	8.128
2013-01-10T13:20:28	13.4370	44.75580	19.940	1505.7470	1505.747	8.128
2013-01-10T13:20:48	13.4372	44.75570	19.958	1505.7470	1505.747	8.128
2013-01-10T13:21:08	13.4369	44.75570	19.914	1505.7460	1505.746	8.128
2013-01-10T13:21:28	13.4371	44.75580	19.968	1505.7480	1505.748	8.128
2013-01-10T13:21:48	13.4371	44.75580	19.895	1505.7460	1505.746	8.128
2013-01-10T13:22:08	13.4375	44.75600	19.848	1505.7460	1505.746	8.128
2013-01-10T13:22:28	13.4370	44.75590	19.903	1505.7460	1505.746	8.128
2013-01-10T13:22:48	13.4370	44.75580	19.946	1505.7470	1505.747	8.128
2013-01-10T13:23:08	13.4371	44.75580	19.935	1505.7470	1505.747	8.128
2013-01-10T13:23:28	13.4373	44.75580	19.906	1505.7470	1505.747	8.128
2013-01-10T13:23:48	13.4375	44.75600	19.908	1505.7480	1505.748	8.128
2013-01-10T13:24:08	13.4373	44.75620	19.868	1505.7470	1505.747	8.128
2013-01-10T13:24:28	13.4374	44.75590	19.932	1505.7480	1505.748	8.128
2013-01-10T13:24:48	13.4373	44.75610	19.945	1505.7480	1505.748	8.128
2013-01-10T13:25:08	13.4372	44.75590	19.942	1505.7470	1505.747	8.128
2013-01-10T13:25:28	13.4372	44.75590	19.916	1505.7470	1505.747	8.128
2013-01-10T13:25:48	13.4372	44.75570	19.935	1505.7470	1505.747	8.128
2013-01-10T13:26:08	13.4366	44.75540	19.951	1505.7460	1505.746	8.129
2013-01-10T13:26:28	13.4364	44.75500	19.896	1505.7440	1505.744	8.129
2013-01-10T13:26:48	13.4369	44.75540	19.918	1505.7460	1505.746	8.128
2013-01-10T13:27:08	13.4370	44.75560	19.892	1505.7460	1505.746	8.128
2013-01-10T13:27:28	13.4369	44.75540	19.905	1505.7460	1505.746	8.128
2013-01-10T13:27:48	13.4369	44.75560	19.877	1505.7450	1505.745	8.128
2013-01-10T13:28:08	13.4370	44.75570	19.885	1505.7460	1505.746	8.128
2013-01-10T13:28:28	13.4373	44.75590	19.909	1505.7470	1505.747	8.128
2013-01-10T13:28:48	13.4375	44.75620	19.853	1505.7470	1505.747	8.128
2013-01-10T13:29:08	13.4376	44.75620	19.891	1505.7480	1505.748	8.128
2013-01-10T13:29:28	13.4379	44.75660	19.857	1505.7480	1505.748	8.128
2013-01-10T13:29:48	13.4378	44.75640	19.912	1505.7490	1505.749	8.128
2013-01-10T13:30:08	13.4379	44.75640	19.871	1505.7480	1505.748	8.128
2013-01-10T13:30:28	13.4381	44.75650	19.936	1505.7500	1505.750	8.128
2013-01-10T13:30:48	13.4378	44.75640	19.894	1505.7480	1505.748	8.128
2013-01-10T13:31:08	13.4379	44.75630	19.957	1505.7490	1505.749	8.128
2013-01-10T13:31:28	13.4378	44.75620	19.907	1505.7490	1505.749	8.128
2013-01-10T13:31:48	13.4379	44.75640	19.912	1505.7490	1505.749	8.128
2013-01-10T13:32:08	13.4380	44.75650	19.946	1505.7500	1505.750	8.128
2013-01-10T13:32:28	13.4382	44.75650	19.906	1505.7500	1505.750	8.128
2013-01-10T13:32:48	13.4383	44.75680	19.934	1505.7500	1505.750	8.128
2013-01-10T13:33:08	13.4382	44.75700	19.882	1505.7500	1505.750	8.128
2013-01-10T13:33:28	13.4387	44.75710	19.947	1505.7520	1505.752	8.128
2013-01-10T13:33:48	13.4390	44.75720	19.923	1505.7520	1505.752	8.128
2013-01-10T13:34:08	13.4390	44.75760	19.937	1505.7530	1505.753	8.128
2013-01-10T13:34:28	13.4395	44.75780	19.910	1505.7540	1505.754	8.128
2013-01-10T13:34:48	13.4396	44.75830	20.032	1505.7560	1505.756	8.128
2013-01-10T13:35:08	13.4395	44.75800	19.922	1505.7540	1505.754	8.128
2013-01-10T13:35:28	13.4392	44.75790	19.884	1505.7530	1505.753	8.128
2013-01-10T13:35:48	13.4394	44.75790	19.868	1505.7530	1505.753	8.128
2013-01-10T13:36:08	13.4394	44.75790	19.985	1505.7550	1505.755	8.128
2013-01-10T13:36:28	13.4395	44.75790	19.929	1505.7540	1505.754	8.128
2013-01-10T13:36:48	13.4397	44.75800	19.943	1505.7550	1505.755	8.128
2013-01-10T13:37:08	13.4397	44.75820	19.951	1505.7550	1505.755	8.128
2013-01-10T13:37:28	13.4396	44.75830	19.885	1505.7540	1505.754	8.128
2013-01-10T13:37:48	13.4398	44.75830	19.944	1505.7560	1505.756	8.128
2013-01-10T13:38:08	13.4400	44.75870	19.997	1505.7570	1505.757	8.128
2013-01-10T13:38:28	13.4401	44.75890	19.874	1505.7560	1505.756	8.128
2013-01-10T13:38:48	13.4404	44.75910	19.913	1505.7570	1505.757	8.128
2013-01-10T13:39:08	13.4410	44.75960	19.948	1505.7600	1505.760	8.128
2013-01-10T13:39:28	13.4413	44.76000	19.913	1505.7600	1505.760	8.128
2013-01-10T13:39:48	13.4416	44.76010	19.901	1505.7610	1505.761	8.128
2013-01-10T13:40:08	13.4413	44.76010	19.913	1505.7600	1505.760	8.128
2013-01-10T13:40:28	13.4409	44.75980	19.943	1505.7590	1505.759	8.128
2013-01-10T13:40:48	13.4409	44.75970	19.955	1505.7590	1505.759	8.128
2013-01-10T13:41:08	13.4405	44.75950	19.922	1505.7580	1505.758	8.128
2013-01-10T13:41:28	13.4409	44.75940	19.867	1505.7580	1505.758	8.128
2013-01-10T13:41:48	13.4412	44.75970	19.871	1505.7590	1505.759	8.128
2013-01-10T13:42:08	13.4412	44.75960	19.901	1505.7590	1505.759	8.128
2013-01-10T13:42:28	13.4407	44.75930	19.917	1505.7580	1505.758	8.128
2013-01-10T13:42:48	13.4402	44.75880	19.877	1505.7560	1505.756	8.128
2013-01-10T13:43:08	13.4403	44.75880	19.944	1505.7570	1505.757	8.128
2013-01-10T13:43:28	13.4405	44.75890	19.913	1505.7570	1505.757	8.128
2013-01-10T13:43:48	13.4406	44.75910	19.959	1505.7580	1505.758	8.128
2013-01-10T13:44:08	13.4411	44.75940	19.912	1505.7590	1505.759	8.128
2013-01-10T13:44:28	13.4414	44.75980	19.928	1505.7600	1505.760	8.128
2013-01-10T13:44:48	13.4414	44.76000	19.926	1505.7600	1505.760	8.128
2013-01-10T13:45:08	13.4416	44.76010	19.942	1505.7610	1505.761	8.128
2013-01-10T13:45:28	13.4420	44.76030	19.903	1505.7620	1505.762	8.128
2013-01-10T13:45:48	13.4423	44.76060	19.886	1505.7620	1505.762	8.128
2013-01-10T13:46:08	13.4424	44.76090	19.910	1505.7630	1505.763	8.128
2013-01-10T13:46:28	13.4422	44.76100	19.902	1505.7630	1505.763	8.128
2013-01-10T13:46:48	13.4426	44.76110	19.970	1505.7650	1505.765	8.128
2013-01-10T13:47:08	13.4427	44.76140	19.924	1505.7650	1505.765	8.128
2013-01-10T13:47:28	13.4435	44.76190	19.856	1505.7660	1505.766	8.128
2013-01-10T13:47:48	13.4440	44.76220	19.939	1505.7680	1505.768	8.128
2013-01-10T13:48:08	13.4444	44.76270	19.929	1505.7700	1505.770	8.128
2013-01-10T13:48:28	13.4440	44.76270	19.965	1505.7700	1505.770	8.128
2013-01-10T13:48:48	13.4435	44.76240	19.936	1505.7680	1505.768	8.128
2013-01-10T13:49:08	13.4435	44.76230	19.855	1505.7660	1505.766	8.128
2013-01-10T13:49:28	13.4431	44.76190	19.922	1505.7660	1505.766	8.128
2013-01-10T13:49:48	13.4430	44.76170	19.915	1505.7650	1505.765	8.128
2013-01-10T13:50:08	13.4430	44.76170	19.929	1505.7660	1505.766	8.128
2013-01-10T13:50:28	13.4426	44.76120	19.833	1505.7630	1505.763	8.128
2013-01-10T13:50:48	13.4430	44.76130	19.887	1505.7650	1505.765	8.128
2013-01-10T13:51:08	13.4435	44.76190	19.879	1505.7660	1505.766	8.128
2013-01-10T13:51:28	13.4441	44.76230	19.957	1505.7690	1505.769	8.128
2013-01-10T13:51:48	13.4440	44.76250	19.868	1505.7680	1505.768	8.128
2013-01-10T13:52:08	13.4436	44.76210	19.884	1505.7670	1505.767	8.128
2013-01-10T13:52:28	13.4431	44.76180	19.941	1505.7660	1505.766	8.128
2013-01-10T13:52:48	13.4425	44.76140	19.927	1505.7640	1505.764	8.128
2013-01-10T13:53:08	13.4420	44.76060	19.954	1505.7630	1505.763	8.128
2013-01-10T13:53:28	13.4417	44.76010	19.890	1505.7610	1505.761	8.128
2013-01-10T13:53:48	13.4418	44.76000	19.949	1505.7620	1505.762	8.128
2013-01-10T13:54:08	13.4416	44.75980	19.890	1505.7600	1505.760	8.128
2013-01-10T13:54:28	13.4413	44.75950	19.904	1505.7590	1505.759	8.128
2013-01-10T13:54:48	13.4415	44.75980	19.933	1505.7600	1505.760	8.128
2013-01-10T13:55:08	13.4418	44.75990	19.912	1505.7610	1505.761	8.128
2013-01-10T13:55:28	13.4420	44.76040	19.835	1505.7610	1505.761	8.128
2013-01-10T13:55:48	13.4424	44.76030	19.949	1505.7630	1505.763	8.128
2013-01-10T13:56:08	13.4425	44.76040	19.938	1505.7630	1505.763	8.128
2013-01-10T13:56:28	13.4425	44.76040	19.915	1505.7630	1505.763	8.128
2013-01-10T13:56:48	13.4428	44.76060	19.896	1505.7640	1505.764	8.128
2013-01-10T13:57:08	13.4430	44.76100	19.950	1505.7650	1505.765	8.128
2013-01-10T13:57:28	13.4433	44.76150	19.905	1505.7660	1505.766	8.128
2013-01-10T13:57:48	13.4435	44.76170	19.936	1505.7670	1505.767	8.128
2013-01-10T13:58:08	13.4436	44.76160	19.949	1505.7670	1505.767	8.128
2013-01-10T13:58:28	13.4436	44.76190	19.901	1505.7670	1505.767	8.128
2013-01-10T13:58:48	13.4437	44.76200	19.966	1505.7680	1505.768	8.128
2013-01-10T13:59:08	13.4435	44.76180	19.904	1505.7660	1505.766	8.128
2013-01-10T13:59:28	13.4432	44.76150	19.937	1505.7660	1505.766	8.128
2013-01-10T13:59:48	13.4432	44.76140	19.868	1505.7650	1505.765	8.128
2013-01-10T14:00:08	13.4433	44.76140	19.917	1505.7660	1505.766	8.128
2013-01-10T14:00:28	13.4432	44.76150	19.980	1505.7670	1505.767	8.128
2013-01-10T14:00:48	13.4431	44.76140	19.887	1505.7650	1505.765	8.128
2013-01-10T14:01:08	13.4430	44.76110	19.862	1505.7640	1505.764	8.128
2013-01-10T14:01:28	13.4429	44.76110	19.947	1505.7650	1505.765	8.128
2013-01-10T14:01:48	13.4429	44.76110	19.940	1505.7650	1505.765	8.128
2013-01-10T14:02:08	13.4433	44.76140	19.928	1505.7660	1505.766	8.128
2013-01-10T14:02:28	13.4438	44.76190	19.974	1505.7680	1505.768	8.128
2013-01-10T14:02:48	13.4442	44.76240	19.907	1505.7690	1505.769	8.128
2013-01-10T14:03:08	13.4446	44.76260	19.862	1505.7690	1505.769	8.128
2013-01-10T14:03:28	13.4444	44.76270	19.918	1505.7700	1505.770	8.128
2013-01-10T14:03:48	13.4446	44.76270	19.938	1505.7700	1505.770	8.128
2013-01-10T14:04:08	13.4445	44.76270	19.923	1505.7700	1505.770	8.128
2013-01-10T14:04:28	13.4447	44.76300	19.931	1505.7710	1505.771	8.128
2013-01-10T14:04:48	13.4448	44.76290	19.900	1505.7700	1505.770	8.128
2013-01-10T14:05:08	13.4445	44.76280	19.927	1505.7700	1505.770	8.128
2013-01-10T14:05:28	13.4449	44.76300	19.989	1505.7720	1505.772	8.128
2013-01-10T14:05:48	13.4445	44.76310	19.928	1505.7700	1505.770	8.128
2013-01-10T14:06:08	13.4448	44.76320	19.926	1505.7710	1505.771	8.128
2013-01-10T14:06:28	13.4451	44.76330	19.898	1505.7710	1505.771	8.128
2013-01-10T14:06:48	13.4452	44.76350	19.894	1505.7720	1505.772	8.128
2013-01-10T14:07:08	13.4454	44.76370	19.904	1505.7730	1505.773	8.128
2013-01-10T14:07:28	13.4454	44.76380	19.890	1505.7720	1505.772	8.128
2013-01-10T14:07:48	13.4452	44.76370	19.941	1505.7730	1505.773	8.128
2013-01-10T14:08:08	13.4449	44.76330	19.960	1505.7720	1505.772	8.128
2013-01-10T14:08:28	13.4442	44.76290	19.884	1505.7690	1505.769	8.128
2013-01-10T14:08:48	13.4441	44.76240	19.922	1505.7690	1505.769	8.128
2013-01-10T14:09:08	13.4435	44.76210	19.865	1505.7660	1505.766	8.128
2013-01-10T14:09:28	13.4437	44.76190	19.903	1505.7670	1505.767	8.128
2013-01-10T14:09:48	13.4438	44.76190	19.948	1505.7680	1505.768	8.128
2013-01-10T14:10:08	13.4435	44.76160	19.872	1505.7660	1505.766	8.128
2013-01-10T14:10:28	13.4435	44.76170	19.982	1505.7680	1505.768	8.128
2013-01-10T14:10:48	13.4434	44.76170	19.904	1505.7660	1505.766	8.128
2013-01-10T14:11:08	13.4436	44.76190	19.933	1505.7670	1505.767	8.128
2013-01-10T14:11:28	13.4438	44.76180	19.923	1505.7670	1505.767	8.128
2013-01-10T14:11:48	13.4441	44.76200	19.929	1505.7680	1505.768	8.128
2013-01-10T14:12:08	13.4442	44.76240	19.918	1505.7690	1505.769	8.128
2013-01-10T14:12:28	13.4443	44.76250	19.906	1505.7690	1505.769	8.128
2013-01-10T14:12:48	13.4447	44.76290	19.954	1505.7710	1505.771	8.128
2013-01-10T14:13:08	13.4448	44.76300	19.907	1505.7710	1505.771	8.128
2013-01-10T14:13:28	13.4451	44.76300	19.941	1505.7720	1505.772	8.128
2013-01-10T14:13:48	13.4451	44.76330	19.907	1505.7720	1505.772	8.128
2013-01-10T14:14:08	13.4453	44.76330	19.900	1505.7720	1505.772	8.128
2013-01-10T14:14:28	13.4456	44.76350	19.888	1505.7720	1505.772	8.128
2013-01-10T14:14:48	13.4460	44.76420	19.871	1505.7740	1505.774	8.128
2013-01-10T14:15:08	13.4467	44.76460	19.938	1505.7770	1505.777	8.128
2013-01-10T14:15:28	13.4468	44.76500	19.966	1505.7780	1505.778	8.128
2013-01-10T14:15:48	13.4470	44.76500	19.953	1505.7780	1505.778	8.128
2013-01-10T14:16:08	13.4465	44.76480	19.885	1505.7760	1505.776	8.128
2013-01-10T14:16:28	13.4465	44.76460	19.903	1505.7760	1505.776	8.128
2013-01-10T14:16:48	13.4466	44.76480	19.931	1505.7770	1505.777	8.128
2013-01-10T14:17:08	13.4462	44.76480	19.917	1505.7760	1505.776	8.128
2013-01-10T14:17:28	13.4460	44.76440	19.920	1505.7750	1505.775	8.128
2013-01-10T14:17:48	13.4455	44.76410	19.960	1505.7740	1505.774	8.128
2013-01-10T14:18:08	13.4455	44.76390	19.941	1505.7740	1505.774	8.128
2013-01-10T14:18:28	13.4456	44.76380	19.967	1505.7740	1505.774	8.128
2013-01-10T14:18:48	13.4456	44.76380	19.889	1505.7730	1505.773	8.128
2013-01-10T14:19:08	13.4456	44.76380	19.950	1505.7740	1505.774	8.128
2013-01-10T14:19:28	13.4454	44.76380	19.907	1505.7730	1505.773	8.128
2013-01-10T14:19:48	13.4454	44.76380	19.900	1505.7720	1505.772	8.128
2013-01-10T14:20:08	13.4451	44.76350	19.956	1505.7730	1505.773	8.128
2013-01-10T14:20:28	13.4449	44.76340	19.923	1505.7710	1505.771	8.128
2013-01-10T14:20:48	13.4445	44.76320	19.862	1505.7690	1505.769	8.128
2013-01-10T14:21:08	13.4446	44.76300	19.915	1505.7700	1505.770	8.128
2013-01-10T14:21:28	13.4450	44.76310	19.924	1505.7710	1505.771	8.128
2013-01-10T14:21:48	13.4460	44.76380	19.922	1505.7740	1505.774	8.128
2013-01-10T14:22:08	13.4456	44.76390	19.955	1505.7740	1505.774	8.128
2013-01-10T14:22:28	13.4451	44.76370	20.013	1505.7740	1505.774	8.128
2013-01-10T14:22:48	13.4450	44.76340	19.936	1505.7720	1505.772	8.128
2013-01-10T14:23:08	13.4447	44.76320	19.897	1505.7700	1505.770	8.128
2013-01-10T14:23:28	13.4444	44.76290	19.965	1505.7700	1505.770	8.128
2013-01-10T14:23:48	13.4442	44.76260	19.874	1505.7680	1505.768	8.128
2013-01-10T14:24:08	13.4440	44.76250	19.908	1505.7680	1505.768	8.128
2013-01-10T14:24:28	13.4442	44.76270	19.950	1505.7700	1505.770	8.128
2013-01-10T14:24:48	13.4448	44.76290	19.902	1505.7700	1505.770	8.128
2013-01-10T14:25:08	13.4449	44.76310	19.876	1505.7700	1505.770	8.128
2013-01-10T14:25:28	13.4451	44.76330	19.902	1505.7710	1505.771	8.128
2013-01-10T14:25:48	13.4449	44.76340	19.901	1505.7710	1505.771	8.128
2013-01-10T14:26:08	13.4450	44.76330	19.931	1505.7720	1505.772	8.128
2013-01-10T14:26:28	13.4451	44.76350	19.938	1505.7720	1505.772	8.128
2013-01-10T14:26:48	13.4446	44.76300	19.870	1505.7700	1505.770	8.128
2013-01-10T14:27:08	13.4449	44.76320	19.938	1505.7710	1505.771	8.128
2013-01-10T14:27:28	13.4454	44.76340	19.842	1505.7710	1505.771	8.128
2013-01-10T14:27:48	13.4451	44.76360	19.875	1505.7710	1505.771	8.128
2013-01-10T14:28:08	13.4456	44.76380	19.939	1505.7740	1505.774	8.128
2013-01-10T14:28:28	13.4460	44.76420	19.858	1505.7740	1505.774	8.128
2013-01-10T14:28:48	13.4460	44.76430	19.893	1505.7740	1505.774	8.128
2013-01-10T14:29:08	13.4465	44.76460	19.984	1505.7770	1505.777	8.128
2013-01-10T14:29:28	13.4461	44.76450	19.893	1505.7750	1505.775	8.128
2013-01-10T14:29:48	13.4462	44.76440	19.915	1505.7750	1505.775	8.128
2013-01-10T14:30:08	13.4459	44.76450	19.913	1505.7750	1505.775	8.128
2013-01-10T14:30:28	13.4462	44.76480	19.848	1505.7750	1505.775	8.128
2013-01-10T14:30:48	13.4463	44.76480	19.917	1505.7760	1505.776	8.128
2013-01-10T14:31:08	13.4460	44.76470	19.884	1505.7750	1505.775	8.128
2013-01-10T14:31:28	13.4460	44.76460	19.918	1505.7750	1505.775	8.128
2013-01-10T14:31:48	13.4459	44.76440	19.889	1505.7740	1505.774	8.128
2013-01-10T14:32:08	13.4459	44.76430	19.924	1505.7750	1505.775	8.128
2013-01-10T14:32:28	13.4458	44.76430	19.943	1505.7750	1505.775	8.128
2013-01-10T14:32:48	13.4458	44.76410	19.889	1505.7740	1505.774	8.128
2013-01-10T14:33:08	13.4459	44.76420	19.925	1505.7750	1505.775	8.128
2013-01-10T14:33:28	13.4460	44.76450	19.924	1505.7750	1505.775	8.128
2013-01-10T14:33:48	13.4462	44.76440	19.897	1505.7750	1505.775	8.128
2013-01-10T14:34:08	13.4464	44.76460	19.892	1505.7750	1505.775	8.128
2013-01-10T14:34:28	13.4465	44.76470	19.923	1505.7760	1505.776	8.128
2013-01-10T14:34:48	13.4461	44.76460	19.918	1505.7750	1505.775	8.128
2013-01-10T14:35:08	13.4455	44.76420	19.884	1505.7730	1505.773	8.128
2013-01-10T14:35:28	13.4453	44.76400	19.850	1505.7720	1505.772	8.128
2013-01-10T14:35:48	13.4454	44.76400	19.975	1505.7740	1505.774	8.128
2013-01-10T14:36:08	13.4450	44.76370	19.917	1505.7720	1505.772	8.128
2013-01-10T14:36:28	13.4453	44.76360	19.933	1505.7730	1505.773	8.128
2013-01-10T14:36:48	13.4451	44.76360	19.941	1505.7720	1505.772	8.128
2013-01-10T14:37:08	13.4449	44.76330	19.881	1505.7710	1505.771	8.128
2013-01-10T14:37:28	13.4445	44.76310	19.903	1505.7700	1505.770	8.128
2013-01-10T14:37:48	13.4451	44.76330	19.966	1505.7720	1505.772	8.128
2013-01-10T14:38:08	13.4449	44.76310	19.923	1505.7710	1505.771	8.128
2013-01-10T14:38:28	13.4445	44.76290	19.996	1505.7710	1505.771	8.128
2013-01-10T14:38:48	13.4442	44.76270	19.938	1505.7690	1505.769	8.128
2013-01-10T14:39:08	13.4445	44.76240	19.878	1505.7690	1505.769	8.128
2013-01-10T14:39:28	13.4444	44.76240	19.924	1505.7690	1505.769	8.128
2013-01-10T14:39:48	13.4447	44.76260	19.940	1505.7700	1505.770	8.128
2013-01-10T14:40:08	13.4445	44.76260	19.948	1505.7700	1505.770	8.128
2013-01-10T14:40:28	13.4446	44.76280	19.920	1505.7700	1505.770	8.128
2013-01-10T14:40:48	13.4445	44.76270	19.887	1505.7690	1505.769	8.128
2013-01-10T14:41:08	13.4445	44.76260	19.947	1505.7700	1505.770	8.128
2013-01-10T14:41:28	13.4449	44.76290	19.944	1505.7710	1505.771	8.128
2013-01-10T14:41:48	13.4454	44.76330	19.884	1505.7720	1505.772	8.128
2013-01-10T14:42:08	13.4456	44.76370	19.938	1505.7730	1505.773	8.128
2013-01-10T14:42:28	13.4456	44.76370	19.926	1505.7730	1505.773	8.128
2013-01-10T14:42:48	13.4456	44.76380	19.887	1505.7730	1505.773	8.128
2013-01-10T14:43:08	13.4460	44.76400	20.012	1505.7760	1505.776	8.128
2013-01-10T14:43:28	13.4463	44.76430	19.933	1505.7750	1505.775	8.128
2013-01-10T14:43:48	13.4461	44.76450	19.978	1505.7760	1505.776	8.128
2013-01-10T14:44:08	13.4460	44.76440	19.911	1505.7750	1505.775	8.128
2013-01-10T14:44:28	13.4460	44.76420	19.935	1505.7750	1505.775	8.128
2013-01-10T14:44:48	13.4460	44.76420	19.983	1505.7760	1505.776	8.128
2013-01-10T14:45:08	13.4459	44.76430	19.902	1505.7740	1505.774	8.128
2013-01-10T14:45:28	13.4460	44.76430	19.945	1505.7750	1505.775	8.128
2013-01-10T14:45:48	13.4463	44.76440	19.927	1505.7760	1505.776	8.128
2013-01-10T14:46:08	13.4464	44.76460	19.933	1505.7760	1505.776	8.128
2013-01-10T14:46:28	13.4466	44.76470	19.942	1505.7770	1505.777	8.128
2013-01-10T14:46:48	13.4465	44.76480	19.949	1505.7770	1505.777	8.128
2013-01-10T14:47:08	13.4464	44.76490	19.943	1505.7760	1505.776	8.128
2013-01-10T14:47:28	13.4464	44.76480	19.931	1505.7760	1505.776	8.128
2013-01-10T14:47:48	13.4463	44.76490	19.930	1505.7760	1505.776	8.128
2013-01-10T14:48:08	13.4463	44.76460	19.915	1505.7760	1505.776	8.128
2013-01-10T14:48:28	13.4461	44.76450	19.908	1505.7750	1505.775	8.128
2013-01-10T14:48:48	13.4460	44.76430	19.950	1505.7750	1505.775	8.128
2013-01-10T14:49:08	13.4460	44.76430	19.964	1505.7750	1505.775	8.128
2013-01-10T14:49:28	13.4459	44.76430	19.943	1505.7750	1505.775	8.128
2013-01-10T14:49:48	13.4460	44.76420	19.935	1505.7750	1505.775	8.128
2013-01-10T14:50:08	13.4457	44.76410	19.867	1505.7730	1505.773	8.128
2013-01-10T14:50:28	13.4462	44.76420	19.870	1505.7740	1505.774	8.128
2013-01-10T14:50:48	13.4459	44.76440	19.927	1505.7750	1505.775	8.128
2013-01-10T14:51:08	13.4458	44.76410	19.968	1505.7750	1505.775	8.128
2013-01-10T14:51:28	13.4456	44.76400	19.908	1505.7730	1505.773	8.128
2013-01-10T14:51:48	13.4457	44.76400	19.882	1505.7730	1505.773	8.128
2013-01-10T14:52:08	13.4456	44.76400	19.974	1505.7740	1505.774	8.128
2013-01-10T14:52:28	13.4453	44.76370	19.932	1505.7730	1505.773	8.128
2013-01-10T14:52:48	13.4453	44.76370	19.974	1505.7730	1505.773	8.128
2013-01-10T14:53:08	13.4457	44.76370	19.880	1505.7730	1505.773	8.128
2013-01-10T14:53:28	13.4454	44.76390	19.926	1505.7730	1505.773	8.128
2013-01-10T14:53:48	13.4462	44.76410	19.915	1505.7750	1505.775	8.128
2013-01-10T14:54:08	13.4459	44.76420	20.000	1505.7760	1505.776	8.128
2013-01-10T14:54:28	13.4460	44.76420	19.932	1505.7750	1505.775	8.128
2013-01-10T14:54:48	13.4461	44.76420	19.900	1505.7750	1505.775	8.128
2013-01-10T14:55:08	13.4461	44.76420	19.899	1505.7750	1505.775	8.128
2013-01-10T14:55:28	13.4460	44.76430	19.967	1505.7750	1505.775	8.128
2013-01-10T14:55:48	13.4461	44.76420	19.946	1505.7750	1505.775	8.128
2013-01-10T14:56:08	13.4462	44.76440	19.962	1505.7760	1505.776	8.128
2013-01-10T14:56:28	13.4463	44.76460	19.976	1505.7760	1505.776	8.128
2013-01-10T14:56:48	13.4463	44.76450	19.947	1505.7760	1505.776	8.128
2013-01-10T14:57:08	13.4464	44.76470	19.886	1505.7750	1505.775	8.128
2013-01-10T14:57:28	13.4468	44.76480	19.929	1505.7770	1505.777	8.128
2013-01-10T14:57:48	13.4466	44.76500	19.893	1505.7760	1505.776	8.128
2013-01-10T14:58:08	13.4467	44.76490	19.892	1505.7760	1505.776	8.128
2013-01-10T14:58:28	13.4466	44.76500	19.902	1505.7760	1505.776	8.128
2013-01-10T14:58:48	13.4467	44.76510	19.946	1505.7770	1505.777	8.128
2013-01-10T14:59:08	13.4469	44.76510	19.910	1505.7770	1505.777	8.128
2013-01-10T14:59:28	13.4470	44.76530	19.949	1505.7780	1505.778	8.128
2013-01-10T14:59:48	13.4471	44.76530	19.920	1505.7780	1505.778	8.128
2013-01-10T15:00:08	13.4468	44.76490	19.841	1505.7760	1505.776	8.128
2013-01-10T15:00:28	13.4466	44.76490	19.982	1505.7780	1505.778	8.128
2013-01-10T15:00:48	13.4468	44.76500	19.972	1505.7780	1505.778	8.128
2013-01-10T15:01:08	13.4468	44.76500	20.003	1505.7790	1505.779	8.128
2013-01-10T15:01:28	13.4469	44.76510	19.920	1505.7780	1505.778	8.128
2013-01-10T15:01:48	13.4467	44.76500	19.931	1505.7770	1505.777	8.128
2013-01-10T15:02:08	13.4468	44.76500	19.920	1505.7770	1505.777	8.128
2013-01-10T15:02:28	13.4468	44.76490	19.962	1505.7780	1505.778	8.128
2013-01-10T15:02:48	13.4468	44.76480	19.893	1505.7770	1505.777	8.128
2013-01-10T15:03:08	13.4464	44.76470	19.952	1505.7770	1505.777	8.128
2013-01-10T15:03:28	13.4465	44.76450	19.965	1505.7770	1505.777	8.128
2013-01-10T15:03:48	13.4462	44.76440	19.937	1505.7760	1505.776	8.128
2013-01-10T15:04:08	13.4462	44.76430	19.931	1505.7750	1505.775	8.128
2013-01-10T15:04:28	13.4463	44.76430	19.939	1505.7760	1505.776	8.128
2013-01-10T15:04:48	13.4465	44.76460	19.951	1505.7770	1505.777	8.128
2013-01-10T15:05:08	13.4467	44.76460	19.968	1505.7770	1505.777	8.128
2013-01-10T15:05:28	13.4463	44.76480	19.982	1505.7770	1505.777	8.128
2013-01-10T15:05:48	13.4467	44.76500	19.987	1505.7780	1505.778	8.128
2013-01-10T15:06:08	13.4468	44.76510	19.998	1505.7790	1505.779	8.128
2013-01-10T15:06:28	13.4471	44.76520	19.910	1505.7780	1505.778	8.128
2013-01-10T15:06:48	13.4472	44.76560	19.946	1505.7790	1505.779	8.128
2013-01-10T15:07:08	13.4474	44.76560	19.966	1505.7800	1505.780	8.128
2013-01-10T15:07:28	13.4473	44.76550	19.909	1505.7780	1505.778	8.128
2013-01-10T15:07:48	13.4472	44.76570	19.951	1505.7790	1505.779	8.128
2013-01-10T15:08:08	13.4479	44.76590	19.848	1505.7790	1505.779	8.128
2013-01-10T15:08:28	13.4476	44.76590	20.020	1505.7810	1505.781	8.128
2013-01-10T15:08:48	13.4472	44.76540	19.926	1505.7790	1505.779	8.128
2013-01-10T15:09:08	13.4467	44.76530	19.964	1505.7780	1505.778	8.128
2013-01-10T15:09:28	13.4465	44.76490	19.903	1505.7760	1505.776	8.128
2013-01-10T15:09:48	13.4465	44.76470	19.931	1505.7760	1505.776	8.128
2013-01-10T15:10:08	13.4461	44.76450	19.953	1505.7760	1505.776	8.128
2013-01-10T15:10:28	13.4456	44.76390	19.932	1505.7730	1505.773	8.128
2013-01-10T15:10:48	13.4449	44.76330	19.882	1505.7710	1505.771	8.128
2013-01-10T15:11:08	13.4450	44.76290	19.945	1505.7720	1505.772	8.128
2013-01-10T15:11:28	13.4448	44.76280	19.901	1505.7700	1505.770	8.128
2013-01-10T15:11:48	13.4449	44.76290	19.933	1505.7710	1505.771	8.128
2013-01-10T15:12:08	13.4452	44.76290	19.978	1505.7720	1505.772	8.128
2013-01-10T15:12:28	13.4447	44.76280	19.920	1505.7700	1505.770	8.128
2013-01-10T15:12:48	13.4447	44.76290	19.922	1505.7700	1505.770	8.128
2013-01-10T15:13:08	13.4455	44.76320	19.928	1505.7730	1505.773	8.128
2013-01-10T15:13:28	13.4457	44.76350	19.959	1505.7740	1505.774	8.128
2013-01-10T15:13:48	13.4458	44.76350	19.939	1505.7740	1505.774	8.128
2013-01-10T15:14:08	13.4456	44.76360	19.823	1505.7720	1505.772	8.128
2013-01-10T15:14:28	13.4454	44.76360	19.936	1505.7730	1505.773	8.128
2013-01-10T15:14:48	13.4454	44.76350	19.971	1505.7730	1505.773	8.128
2013-01-10T15:15:08	13.4453	44.76320	19.893	1505.7720	1505.772	8.128
2013-01-10T15:15:28	13.4454	44.76330	19.881	1505.7720	1505.772	8.128
2013-01-10T15:15:48	13.4457	44.76360	19.923	1505.7740	1505.774	8.128
2013-01-10T15:16:08	13.4460	44.76400	19.878	1505.7740	1505.774	8.128
2013-01-10T15:16:28	13.4460	44.76390	19.924	1505.7740	1505.774	8.128
2013-01-10T15:16:48	13.4458	44.76390	19.937	1505.7740	1505.774	8.128
2013-01-10T15:17:08	13.4459	44.76390	19.859	1505.7730	1505.773	8.128
2013-01-10T15:17:28	13.4462	44.76420	19.930	1505.7750	1505.775	8.128
2013-01-10T15:17:48	13.4466	44.76450	19.972	1505.7770	1505.777	8.128
2013-01-10T15:18:08	13.4468	44.76470	19.961	1505.7780	1505.778	8.128
2013-01-10T15:18:28	13.4468	44.76480	19.940	1505.7770	1505.777	8.128
2013-01-10T15:18:48	13.4467	44.76480	19.864	1505.7760	1505.776	8.128
2013-01-10T15:19:08	13.4468	44.76490	19.970	1505.7780	1505.778	8.128
2013-01-10T15:19:28	13.4469	44.76490	19.929	1505.7770	1505.777	8.128
2013-01-10T15:19:48	13.4468	44.76500	19.974	1505.7780	1505.778	8.128
2013-01-10T15:20:08	13.4470	44.76490	19.942	1505.7780	1505.778	8.128
2013-01-10T15:20:28	13.4467	44.76490	19.912	1505.7770	1505.777	8.128
2013-01-10T15:20:48	13.4466	44.76490	19.995	1505.7780	1505.778	8.128
2013-01-10T15:21:08	13.4467	44.76500	19.934	1505.7770	1505.777	8.128
2013-01-10T15:21:28	13.4467	44.76500	19.978	1505.7780	1505.778	8.128
2013-01-10T15:21:48	13.4472	44.76500	19.890	1505.7770	1505.777	8.128
2013-01-10T15:22:08	13.4466	44.76500	19.965	1505.7770	1505.777	8.128
2013-01-10T15:22:28	13.4467	44.76500	19.920	1505.7770	1505.777	8.128
2013-01-10T15:22:48	13.4468	44.76500	19.963	1505.7780	1505.778	8.128
2013-01-10T15:23:08	13.4466	44.76480	19.918	1505.7760	1505.776	8.128
2013-01-10T15:23:28	13.4466	44.76490	19.912	1505.7770	1505.777	8.128
2013-01-10T15:23:48	13.4468	44.76500	19.876	1505.7760	1505.776	8.128
2013-01-10T15:24:08	13.4475	44.76570	19.931	1505.7800	1505.780	8.128
2013-01-10T15:24:28	13.4473	44.76560	19.989	1505.7800	1505.780	8.128
2013-01-10T15:24:48	13.4468	44.76530	19.919	1505.7780	1505.778	8.128
2013-01-10T15:25:08	13.4468	44.76500	19.935	1505.7770	1505.777	8.128
2013-01-10T15:25:28	13.4467	44.76490	19.933	1505.7770	1505.777	8.128
2013-01-10T15:25:48	13.4463	44.76470	19.934	1505.7760	1505.776	8.128
2013-01-10T15:26:08	13.4460	44.76450	19.928	1505.7750	1505.775	8.128
2013-01-10T15:26:28	13.4462	44.76450	19.947	1505.7760	1505.776	8.128
2013-01-10T15:26:48	13.4462	44.76440	19.945	1505.7760	1505.776	8.128
2013-01-10T15:27:08	13.4461	44.76420	19.971	1505.7760	1505.776	8.128
2013-01-10T15:27:28	13.4460	44.76440	19.915	1505.7750	1505.775	8.128
2013-01-10T15:27:48	13.4463	44.76440	19.948	1505.7760	1505.776	8.128
2013-01-10T15:28:08	13.4462	44.76450	20.001	1505.7770	1505.777	8.128
2013-01-10T15:28:28	13.4462	44.76450	19.922	1505.7750	1505.775	8.128
2013-01-10T15:28:48	13.4464	44.76460	19.952	1505.7760	1505.776	8.128
2013-01-10T15:29:08	13.4461	44.76450	19.921	1505.7750	1505.775	8.128
2013-01-10T15:29:28	13.4461	44.76460	19.928	1505.7760	1505.776	8.128
2013-01-10T15:29:48	13.4468	44.76500	19.932	1505.7770	1505.777	8.128
2013-01-10T15:30:08	13.4467	44.76510	19.947	1505.7770	1505.777	8.128
2013-01-10T15:30:28	13.4466	44.76500	19.978	1505.7780	1505.778	8.128
2013-01-10T15:30:48	13.4464	44.76500	19.930	1505.7760	1505.776	8.128
2013-01-10T15:31:08	13.4466	44.76480	19.927	1505.7770	1505.777	8.128
2013-01-10T15:31:28	13.4465	44.76510	19.973	1505.7780	1505.778	8.128
2013-01-10T15:31:48	13.4463	44.76490	19.938	1505.7760	1505.776	8.128
2013-01-10T15:32:08	13.4468	44.76520	19.967	1505.7780	1505.778	8.128
2013-01-10T15:32:28	13.4469	44.76510	19.881	1505.7770	1505.777	8.128
2013-01-10T15:32:48	13.4467	44.76510	19.926	1505.7770	1505.777	8.128
2013-01-10T15:33:08	13.4466	44.76500	19.988	1505.7780	1505.778	8.128
2013-01-10T15:33:28	13.4463	44.76480	19.951	1505.7760	1505.776	8.128
2013-01-10T15:33:48	13.4463	44.76450	19.917	1505.7760	1505.776	8.128
2013-01-10T15:34:08	13.4464	44.76460	19.917	1505.7760	1505.776	8.128
2013-01-10T15:34:28	13.4463	44.76470	19.949	1505.7760	1505.776	8.128
2013-01-10T15:34:48	13.4462	44.76450	19.939	1505.7760	1505.776	8.128
2013-01-10T15:35:08	13.4461	44.76460	19.975	1505.7760	1505.776	8.128
2013-01-10T15:35:28	13.4463	44.76460	19.888	1505.7750	1505.775	8.128
2013-01-10T15:35:48	13.4463	44.76450	19.889	1505.7750	1505.775	8.128
2013-01-10T15:36:08	13.4466	44.76500	19.957	1505.7770	1505.777	8.128
2013-01-10T15:36:28	13.4465	44.76510	19.964	1505.7770	1505.777	8.128
2013-01-10T15:36:48	13.4467	44.76500	19.980	1505.7780	1505.778	8.128
2013-01-10T15:37:08	13.4464	44.76490	20.022	1505.7780	1505.778	8.128
2013-01-10T15:37:28	13.4462	44.76450	19.946	1505.7760	1505.776	8.128
2013-01-10T15:37:48	13.4458	44.76420	19.940	1505.7740	1505.774	8.128
2013-01-10T15:38:08	13.4459	44.76420	19.907	1505.7740	1505.774	8.128
2013-01-10T15:38:28	13.4457	44.76410	19.920	1505.7740	1505.774	8.128
2013-01-10T15:38:48	13.4459	44.76400	19.959	1505.7750	1505.775	8.128
2013-01-10T15:39:08	13.4461	44.76420	19.919	1505.7750	1505.775	8.128
2013-01-10T15:39:28	13.4460	44.76430	19.890	1505.7740	1505.774	8.128
2013-01-10T15:39:48	13.4457	44.76410	19.966	1505.7750	1505.775	8.128
2013-01-10T15:40:08	13.4459	44.76420	19.969	1505.7750	1505.775	8.128
2013-01-10T15:40:28	13.4458	44.76420	19.942	1505.7750	1505.775	8.128
2013-01-10T15:40:48	13.4458	44.76410	19.944	1505.7740	1505.774	8.128
2013-01-10T15:41:08	13.4457	44.76410	19.957	1505.7740	1505.774	8.128
2013-01-10T15:41:28	13.4457	44.76400	19.909	1505.7740	1505.774	8.128
2013-01-10T15:41:48	13.4461	44.76430	19.992	1505.7760	1505.776	8.128
2013-01-10T15:42:08	13.4463	44.76430	19.931	1505.7760	1505.776	8.128
2013-01-10T15:42:28	13.4464	44.76450	19.928	1505.7760	1505.776	8.128
2013-01-10T15:42:48	13.4465	44.76480	19.934	1505.7770	1505.777	8.128
2013-01-10T15:43:08	13.4467	44.76490	19.917	1505.7770	1505.777	8.128
2013-01-10T15:43:28	13.4463	44.76480	19.963	1505.7760	1505.776	8.128
2013-01-10T15:43:48	13.4462	44.76470	19.945	1505.7760	1505.776	8.128
2013-01-10T15:44:08	13.4463	44.76480	19.918	1505.7760	1505.776	8.128
2013-01-10T15:44:28	13.4468	44.76500	19.926	1505.7770	1505.777	8.128
2013-01-10T15:44:48	13.4467	44.76530	19.955	1505.7780	1505.778	8.128
2013-01-10T15:45:08	13.4471	44.76550	19.919	1505.7780	1505.778	8.128
2013-01-10T15:45:28	13.4478	44.76600	19.943	1505.7810	1505.781	8.128
2013-01-10T15:45:48	13.4480	44.76630	19.918	1505.7810	1505.781	8.128
2013-01-10T15:46:08	13.4480	44.76650	19.923	1505.7810	1505.781	8.128
2013-01-10T15:46:28	13.4480	44.76650	19.922	1505.7810	1505.781	8.128
2013-01-10T15:46:48	13.4479	44.76630	19.942	1505.7810	1505.781	8.128
2013-01-10T15:47:08	13.4477	44.76640	19.997	1505.7820	1505.782	8.128
2013-01-10T15:47:28	13.4475	44.76610	19.915	1505.7800	1505.780	8.128
2013-01-10T15:47:48	13.4478	44.76620	19.937	1505.7810	1505.781	8.128
2013-01-10T15:48:08	13.4476	44.76630	19.931	1505.7800	1505.780	8.128
2013-01-10T15:48:28	13.4479	44.76620	19.968	1505.7820	1505.782	8.128
2013-01-10T15:48:48	13.4474	44.76620	19.996	1505.7810	1505.781	8.128
2013-01-10T15:49:08	13.4484	44.76640	19.888	1505.7810	1505.781	8.128
2013-01-10T15:49:28	13.4483	44.76680	19.890	1505.7820	1505.782	8.128
2013-01-10T15:49:48	13.4479	44.76630	19.961	1505.7820	1505.782	8.128
2013-01-10T15:50:08	13.4478	44.76630	20.008	1505.7820	1505.782	8.128
2013-01-10T15:50:28	13.4472	44.76590	19.908	1505.7790	1505.779	8.128
2013-01-10T15:50:48	13.4471	44.76560	20.050	1505.7810	1505.781	8.128
2013-01-10T15:51:08	13.4467	44.76530	19.885	1505.7770	1505.777	8.128
2013-01-10T15:51:28	13.4472	44.76520	19.981	1505.7790	1505.779	8.128
2013-01-10T15:51:48	13.4468	44.76540	19.918	1505.7780	1505.778	8.128
2013-01-10T15:52:08	13.4468	44.76550	19.871	1505.7770	1505.777	8.128
2013-01-10T15:52:28	13.4472	44.76550	19.917	1505.7780	1505.778	8.128
2013-01-10T15:52:48	13.4471	44.76550	19.871	1505.7780	1505.778	8.128
2013-01-10T15:53:08	13.4474	44.76580	19.944	1505.7800	1505.780	8.128
2013-01-10T15:53:28	13.4476	44.76600	19.998	1505.7810	1505.781	8.128
2013-01-10T15:53:48	13.4472	44.76580	19.985	1505.7800	1505.780	8.128
2013-01-10T15:54:08	13.4471	44.76570	19.845	1505.7770	1505.777	8.128
2013-01-10T15:54:28	13.4473	44.76570	19.886	1505.7780	1505.778	8.128
2013-01-10T15:54:48	13.4473	44.76570	19.946	1505.7790	1505.779	8.128
2013-01-10T15:55:08	13.4472	44.76560	19.911	1505.7780	1505.778	8.128
2013-01-10T15:55:28	13.4472	44.76580	19.950	1505.7800	1505.780	8.128
2013-01-10T15:55:48	13.4467	44.76560	19.933	1505.7780	1505.778	8.128
2013-01-10T15:56:08	13.4468	44.76550	19.920	1505.7780	1505.778	8.128
2013-01-10T15:56:28	13.4469	44.76550	19.945	1505.7780	1505.778	8.128
2013-01-10T15:56:48	13.4473	44.76580	19.930	1505.7790	1505.779	8.128
2013-01-10T15:57:08	13.4475	44.76610	19.991	1505.7810	1505.781	8.128
2013-01-10T15:57:28	13.4474	44.76630	19.909	1505.7800	1505.780	8.128
2013-01-10T15:57:48	13.4478	44.76640	19.945	1505.7810	1505.781	8.128
2013-01-10T15:58:08	13.4479	44.76670	19.933	1505.7820	1505.782	8.128
2013-01-10T15:58:28	13.4479	44.76670	19.933	1505.7810	1505.781	8.128
2013-01-10T15:58:48	13.4477	44.76640	19.878	1505.7800	1505.780	8.128
2013-01-10T15:59:08	13.4476	44.76640	19.951	1505.7810	1505.781	8.128
2013-01-10T15:59:28	13.4474	44.76640	19.914	1505.7800	1505.780	8.128
2013-01-10T15:59:48	13.4473	44.76610	19.925	1505.7800	1505.780	8.128
2013-01-10T16:00:08	13.4473	44.76620	19.941	1505.7800	1505.780	8.128
2013-01-10T16:00:28	13.4476	44.76610	19.892	1505.7800	1505.780	8.128
2013-01-10T16:00:48	13.4475	44.76620	19.945	1505.7800	1505.780	8.128
2013-01-10T16:01:08	13.4474	44.76600	19.935	1505.7800	1505.780	8.128
2013-01-10T16:01:28	13.4474	44.76620	19.921	1505.7800	1505.780	8.128
2013-01-10T16:01:48	13.4475	44.76620	19.918	1505.7800	1505.780	8.128
2013-01-10T16:02:08	13.4474	44.76630	19.972	1505.7810	1505.781	8.128
2013-01-10T16:02:28	13.4472	44.76640	19.930	1505.7800	1505.780	8.128
2013-01-10T16:02:48	13.4476	44.76620	19.887	1505.7800	1505.780	8.128
2013-01-10T16:03:08	13.4472	44.76610	19.912	1505.7790	1505.779	8.128
2013-01-10T16:03:28	13.4473	44.76600	19.890	1505.7790	1505.779	8.128
2013-01-10T16:03:48	13.4473	44.76620	19.952	1505.7800	1505.780	8.128
2013-01-10T16:04:08	13.4474	44.76630	19.914	1505.7800	1505.780	8.128
2013-01-10T16:04:28	13.4476	44.76640	19.901	1505.7800	1505.780	8.128
2013-01-10T16:04:48	13.4474	44.76650	20.004	1505.7810	1505.781	8.128
2013-01-10T16:05:08	13.4469	44.76610	19.925	1505.7790	1505.779	8.128
2013-01-10T16:05:28	13.4468	44.76600	19.940	1505.7790	1505.779	8.128
2013-01-10T16:05:48	13.4466	44.76600	19.949	1505.7780	1505.778	8.128
2013-01-10T16:06:08	13.4466	44.76550	19.892	1505.7770	1505.777	8.128
2013-01-10T16:06:28	13.4466	44.76570	19.975	1505.7780	1505.778	8.128
2013-01-10T16:06:48	13.4465	44.76550	19.981	1505.7780	1505.778	8.128
2013-01-10T16:07:08	13.4466	44.76560	19.929	1505.7780	1505.778	8.128
2013-01-10T16:07:28	13.4466	44.76550	19.980	1505.7780	1505.778	8.128
2013-01-10T16:07:48	13.4463	44.76550	19.922	1505.7770	1505.777	8.128
2013-01-10T16:08:08	13.4460	44.76530	19.949	1505.7760	1505.776	8.128
2013-01-10T16:08:28	13.4455	44.76480	19.953	1505.7750	1505.775	8.128
2013-01-10T16:08:48	13.4455	44.76490	19.951	1505.7750	1505.775	8.128
2013-01-10T16:09:08	13.4457	44.76490	19.934	1505.7750	1505.775	8.128
2013-01-10T16:09:28	13.4459	44.76470	19.897	1505.7750	1505.775	8.128
2013-01-10T16:09:48	13.4462	44.76510	19.956	1505.7770	1505.777	8.128
2013-01-10T16:10:08	13.4463	44.76540	19.935	1505.7770	1505.777	8.128
2013-01-10T16:10:28	13.4464	44.76550	19.971	1505.7780	1505.778	8.128
2013-01-10T16:10:48	13.4466	44.76550	19.940	1505.7770	1505.777	8.128
2013-01-10T16:11:08	13.4463	44.76550	19.919	1505.7770	1505.777	8.128
2013-01-10T16:11:28	13.4462	44.76550	19.931	1505.7770	1505.777	8.128
2013-01-10T16:11:48	13.4460	44.76530	19.966	1505.7770	1505.777	8.128
2013-01-10T16:12:08	13.4463	44.76530	20.010	1505.7780	1505.778	8.128
2013-01-10T16:12:28	13.4461	44.76520	19.900	1505.7760	1505.776	8.128
2013-01-10T16:12:48	13.4466	44.76550	19.982	1505.7780	1505.778	8.128
2013-01-10T16:13:08	13.4474	44.76620	19.912	1505.7800	1505.780	8.128
2013-01-10T16:13:28	13.4468	44.76600	19.956	1505.7790	1505.779	8.128
2013-01-10T16:13:48	13.4463	44.76550	19.905	1505.7770	1505.777	8.128
2013-01-10T16:14:08	13.4462	44.76550	19.939	1505.7770	1505.777	8.128
2013-01-10T16:14:28	13.4463	44.76540	19.995	1505.7780	1505.778	8.128
2013-01-10T16:14:48	13.4463	44.76550	19.983	1505.7780	1505.778	8.128
2013-01-10T16:15:08	13.4462	44.76540	19.949	1505.7770	1505.777	8.128
2013-01-10T16:15:28	13.4463	44.76540	19.980	1505.7780	1505.778	8.128
2013-01-10T16:15:48	13.4464	44.76550	19.938	1505.7770	1505.777	8.128
2013-01-10T16:16:08	13.4461	44.76520	19.958	1505.7770	1505.777	8.128
2013-01-10T16:16:28	13.4456	44.76500	19.935	1505.7750	1505.775	8.128
2013-01-10T16:16:48	13.4460	44.76510	19.948	1505.7760	1505.776	8.128
2013-01-10T16:17:08	13.4456	44.76480	19.888	1505.7740	1505.774	8.128
2013-01-10T16:17:28	13.4453	44.76470	19.946	1505.7740	1505.774	8.128
2013-01-10T16:17:48	13.4456	44.76470	19.924	1505.7740	1505.774	8.128
2013-01-10T16:18:08	13.4456	44.76460	19.991	1505.7750	1505.775	8.128
2013-01-10T16:18:28	13.4456	44.76480	20.010	1505.7760	1505.776	8.128
2013-01-10T16:18:48	13.4456	44.76470	19.879	1505.7740	1505.774	8.128
2013-01-10T16:19:08	13.4459	44.76480	19.884	1505.7750	1505.775	8.128
2013-01-10T16:19:28	13.4463	44.76520	19.944	1505.7770	1505.777	8.128
2013-01-10T16:19:48	13.4458	44.76530	19.947	1505.7760	1505.776	8.128
2013-01-10T16:20:08	13.4456	44.76500	19.926	1505.7750	1505.775	8.128
2013-01-10T16:20:28	13.4456	44.76490	19.966	1505.7750	1505.775	8.128
2013-01-10T16:20:48	13.4452	44.76480	20.005	1505.7750	1505.775	8.128
2013-01-10T16:21:08	13.4453	44.76450	19.959	1505.7740	1505.774	8.128
2013-01-10T16:21:28	13.4450	44.76420	19.869	1505.7720	1505.772	8.128
2013-01-10T16:21:48	13.4451	44.76430	19.906	1505.7730	1505.773	8.128
2013-01-10T16:22:08	13.4449	44.76420	19.969	1505.7730	1505.773	8.128
2013-01-10T16:22:28	13.4449	44.76410	19.954	1505.7730	1505.773	8.128
2013-01-10T16:22:48	13.4446	44.76390	19.945	1505.7720	1505.772	8.128
2013-01-10T16:23:08	13.4449	44.76390	19.985	1505.7730	1505.773	8.128
2013-01-10T16:23:28	13.4447	44.76390	19.964	1505.7720	1505.772	8.128
2013-01-10T16:23:48	13.4449	44.76400	19.979	1505.7730	1505.773	8.128
2013-01-10T16:24:08	13.4446	44.76390	19.965	1505.7720	1505.772	8.128
2013-01-10T16:24:28	13.4443	44.76360	19.914	1505.7700	1505.770	8.128
2013-01-10T16:24:48	13.4441	44.76340	19.914	1505.7700	1505.770	8.128
2013-01-10T16:25:08	13.4441	44.76330	19.886	1505.7690	1505.769	8.128
2013-01-10T16:25:28	13.4436	44.76290	19.874	1505.7670	1505.767	8.128
2013-01-10T16:25:48	13.4428	44.76260	19.944	1505.7670	1505.767	8.128
2013-01-10T16:26:08	13.4426	44.76210	19.954	1505.7660	1505.766	8.128
2013-01-10T16:26:28	13.4417	44.76150	19.959	1505.7630	1505.763	8.128
2013-01-10T16:26:48	13.4416	44.76150	19.969	1505.7630	1505.763	8.128
2013-01-10T16:27:08	13.4420	44.76130	19.903	1505.7630	1505.763	8.128
2013-01-10T16:27:28	13.4417	44.76140	19.942	1505.7630	1505.763	8.128
2013-01-10T16:27:48	13.4414	44.76100	19.915	1505.7610	1505.761	8.128
2013-01-10T16:28:08	13.4411	44.76030	19.923	1505.7600	1505.760	8.128
2013-01-10T16:28:28	13.4400	44.75980	19.910	1505.7570	1505.757	8.128
2013-01-10T16:28:48	13.4392	44.75880	19.902	1505.7540	1505.754	8.128
2013-01-10T16:29:08	13.4390	44.75850	19.927	1505.7540	1505.754	8.128
2013-01-10T16:29:28	13.4391	44.75830	19.959	1505.7540	1505.754	8.128
2013-01-10T16:29:48	13.4383	44.75780	19.926	1505.7520	1505.752	8.128
2013-01-10T16:30:08	13.4373	44.75710	19.870	1505.7480	1505.748	8.128
2013-01-10T16:30:28	13.4371	44.75650	19.927	1505.7480	1505.748	8.128
2013-01-10T16:30:48	13.4375	44.75660	19.981	1505.7500	1505.750	8.128
2013-01-10T16:31:08	13.4377	44.75660	19.900	1505.7490	1505.749	8.128
2013-01-10T16:31:28	13.4379	44.75690	19.906	1505.7490	1505.749	8.128
2013-01-10T16:31:48	13.4373	44.75660	19.993	1505.7490	1505.749	8.128
2013-01-10T16:32:08	13.4368	44.75620	19.938	1505.7470	1505.747	8.129
2013-01-10T16:32:28	13.4369	44.75610	19.926	1505.7470	1505.747	8.128
2013-01-10T16:32:48	13.4364	44.75580	19.954	1505.7460	1505.746	8.129
2013-01-10T16:33:08	13.4363	44.75560	19.918	1505.7450	1505.745	8.129
2013-01-10T16:33:28	13.4366	44.75540	19.921	1505.7450	1505.745	8.129
2013-01-10T16:33:48	13.4362	44.75540	19.908	1505.7440	1505.744	8.129
2013-01-10T16:34:08	13.4361	44.75530	19.897	1505.7440	1505.744	8.129
2013-01-10T16:34:28	13.4358	44.75510	19.959	1505.7440	1505.744	8.129
2013-01-10T16:34:48	13.4357	44.75500	19.952	1505.7430	1505.743	8.129
2013-01-10T16:35:08	13.4354	44.75480	19.946	1505.7430	1505.743	8.129
2013-01-10T16:35:28	13.4354	44.75470	19.926	1505.7420	1505.742	8.129
2013-01-10T16:35:48	13.4357	44.75480	19.970	1505.7430	1505.743	8.129
2013-01-10T16:36:08	13.4355	44.75460	19.891	1505.7420	1505.742	8.129
2013-01-10T16:36:28	13.4355	44.75470	19.958	1505.7430	1505.743	8.129
2013-01-10T16:36:48	13.4357	44.75490	19.954	1505.7430	1505.743	8.129
2013-01-10T16:37:08	13.4355	44.75460	19.949	1505.7430	1505.743	8.129
2013-01-10T16:37:28	13.4353	44.75440	19.927	1505.7420	1505.742	8.129
2013-01-10T16:37:48	13.4353	44.75430	19.865	1505.7400	1505.740	8.129
2013-01-10T16:38:08	13.4352	44.75430	19.903	1505.7410	1505.741	8.129
2013-01-10T16:38:28	13.4350	44.75420	19.966	1505.7410	1505.741	8.129
2013-01-10T16:38:48	13.4347	44.75390	19.964	1505.7400	1505.740	8.129
2013-01-10T16:39:08	13.4343	44.75350	20.006	1505.7400	1505.740	8.129
2013-01-10T16:39:28	13.4341	44.75330	19.995	1505.7390	1505.739	8.129
2013-01-10T16:39:48	13.4343	44.75320	19.952	1505.7380	1505.738	8.129
2013-01-10T16:40:08	13.4342	44.75330	19.994	1505.7390	1505.739	8.129
2013-01-10T16:40:28	13.4343	44.75330	19.952	1505.7390	1505.739	8.129
2013-01-10T16:40:48	13.4344	44.75350	19.977	1505.7390	1505.739	8.129
2013-01-10T16:41:08	13.4346	44.75350	19.905	1505.7390	1505.739	8.129
2013-01-10T16:41:28	13.4341	44.75330	19.962	1505.7380	1505.738	8.129
2013-01-10T16:41:48	13.4339	44.75290	19.904	1505.7360	1505.736	8.129
2013-01-10T16:42:08	13.4336	44.75270	19.899	1505.7360	1505.736	8.129
2013-01-10T16:42:28	13.4337	44.75280	19.915	1505.7360	1505.736	8.129
2013-01-10T16:42:48	13.4340	44.75290	19.963	1505.7380	1505.738	8.129
2013-01-10T16:43:08	13.4338	44.75300	19.965	1505.7380	1505.738	8.129
2013-01-10T16:43:28	13.4341	44.75290	19.992	1505.7380	1505.738	8.129
2013-01-10T16:43:48	13.4340	44.75310	19.956	1505.7380	1505.738	8.129
2013-01-10T16:44:08	13.4343	44.75320	19.975	1505.7390	1505.739	8.129
2013-01-10T16:44:28	13.4344	44.75350	19.903	1505.7380	1505.738	8.129
2013-01-10T16:44:48	13.4345	44.75340	19.847	1505.7380	1505.738	8.129
2013-01-10T16:45:08	13.4344	44.75340	19.954	1505.7390	1505.739	8.129
2013-01-10T16:45:28	13.4342	44.75340	19.948	1505.7390	1505.739	8.129
2013-01-10T16:45:48	13.4340	44.75340	19.968	1505.7380	1505.738	8.129
2013-01-10T16:46:08	13.4339	44.75320	19.930	1505.7370	1505.737	8.129
2013-01-10T16:46:28	13.4340	44.75320	19.980	1505.7380	1505.738	8.129
2013-01-10T16:46:48	13.4342	44.75320	20.017	1505.7390	1505.739	8.129
2013-01-10T16:47:08	13.4340	44.75320	19.981	1505.7380	1505.738	8.129
2013-01-10T16:47:28	13.4343	44.75320	19.884	1505.7370	1505.737	8.129
2013-01-10T16:47:48	13.4342	44.75320	19.927	1505.7380	1505.738	8.129
2013-01-10T16:48:08	13.4341	44.75320	19.990	1505.7390	1505.739	8.129
2013-01-10T16:48:28	13.4337	44.75270	19.946	1505.7360	1505.736	8.129
2013-01-10T16:48:48	13.4335	44.75260	19.987	1505.7370	1505.737	8.129
2013-01-10T16:49:08	13.4336	44.75270	20.007	1505.7370	1505.737	8.129
2013-01-10T16:49:28	13.4337	44.75250	19.955	1505.7370	1505.737	8.129
2013-01-10T16:49:48	13.4335	44.75260	19.951	1505.7360	1505.736	8.129
2013-01-10T16:50:08	13.4335	44.75260	19.973	1505.7370	1505.737	8.129
2013-01-10T16:50:28	13.4333	44.75260	19.969	1505.7360	1505.736	8.129
2013-01-10T16:50:48	13.4331	44.75230	19.969	1505.7350	1505.735	8.129
2013-01-10T16:51:08	13.4330	44.75210	19.947	1505.7340	1505.734	8.129
2013-01-10T16:51:28	13.4331	44.75200	19.914	1505.7340	1505.734	8.129
2013-01-10T16:51:48	13.4331	44.75230	19.989	1505.7350	1505.735	8.129
2013-01-10T16:52:08	13.4333	44.75230	19.995	1505.7360	1505.736	8.129
2013-01-10T16:52:28	13.4334	44.75250	19.921	1505.7350	1505.735	8.129
2013-01-10T16:52:48	13.4333	44.75240	19.982	1505.7360	1505.736	8.129
2013-01-10T16:53:08	13.4331	44.75240	19.946	1505.7350	1505.735	8.129
2013-01-10T16:53:28	13.4332	44.75240	19.955	1505.7350	1505.735	8.129
2013-01-10T16:53:48	13.4333	44.75240	19.976	1505.7360	1505.736	8.129
2013-01-10T16:54:08	13.4331	44.75230	19.925	1505.7340	1505.734	8.129
2013-01-10T16:54:28	13.4332	44.75220	19.931	1505.7350	1505.735	8.129
2013-01-10T16:54:48	13.4329	44.75210	19.923	1505.7340	1505.734	8.129
2013-01-10T16:55:08	13.4326	44.75190	19.962	1505.7340	1505.734	8.129
2013-01-10T16:55:28	13.4323	44.75180	19.929	1505.7320	1505.732	8.129
2013-01-10T16:55:48	13.4325	44.75180	19.978	1505.7340	1505.734	8.129
2013-01-10T16:56:08	13.4325	44.75180	19.969	1505.7330	1505.733	8.129
2013-01-10T16:56:28	13.4326	44.75190	19.951	1505.7340	1505.734	8.129
2013-01-10T16:56:48	13.4324	44.75190	19.926	1505.7330	1505.733	8.129
2013-01-10T16:57:08	13.4322	44.75180	19.991	1505.7330	1505.733	8.129
2013-01-10T16:57:28	13.4325	44.75160	19.961	1505.7330	1505.733	8.129
2013-01-10T16:57:48	13.4326	44.75150	19.904	1505.7320	1505.732	8.129
2013-01-10T16:58:08	13.4325	44.75180	19.940	1505.7330	1505.733	8.129
2013-01-10T16:58:28	13.4325	44.75190	19.989	1505.7340	1505.734	8.129
2013-01-10T16:58:48	13.4327	44.75210	19.913	1505.7330	1505.733	8.129
2013-01-10T16:59:08	13.4331	44.75220	19.914	1505.7340	1505.734	8.129
2013-01-10T16:59:28	13.4328	44.75230	19.922	1505.7340	1505.734	8.129
2013-01-10T16:59:48	13.4331	44.75230	19.912	1505.7340	1505.734	8.129
2013-01-10T17:00:08	13.4335	44.75260	19.989	1505.7370	1505.737	8.129
2013-01-10T17:00:28	13.4337	44.75280	19.939	1505.7370	1505.737	8.129
2013-01-10T17:00:48	13.4337	44.75290	19.967	1505.7370	1505.737	8.129
2013-01-10T17:01:08	13.4332	44.75270	19.932	1505.7350	1505.735	8.129
2013-01-10T17:01:28	13.4328	44.75240	19.925	1505.7340	1505.734	8.129
2013-01-10T17:01:48	13.4325	44.75210	19.968	1505.7340	1505.734	8.129
2013-01-10T17:02:08	13.4325	44.75170	19.925	1505.7330	1505.733	8.129
2013-01-10T17:02:28	13.4323	44.75150	19.900	1505.7310	1505.731	8.129
2013-01-10T17:02:48	13.4322	44.75170	19.926	1505.7320	1505.732	8.129
2013-01-10T17:03:08	13.4324	44.75160	19.970	1505.7330	1505.733	8.129
2013-01-10T17:03:28	13.4324	44.75160	19.940	1505.7330	1505.733	8.129
2013-01-10T17:03:48	13.4323	44.75170	19.965	1505.7330	1505.733	8.129
2013-01-10T17:04:08	13.4320	44.75160	19.943	1505.7320	1505.732	8.129
2013-01-10T17:04:28	13.4318	44.75130	19.919	1505.7310	1505.731	8.129
2013-01-10T17:04:48	13.4317	44.75140	19.984	1505.7320	1505.732	8.129
2013-01-10T17:05:08	13.4314	44.75110	19.958	1505.7300	1505.730	8.129
2013-01-10T17:05:28	13.4316	44.75110	19.919	1505.7300	1505.730	8.129
2013-01-10T17:05:48	13.4326	44.75160	19.939	1505.7330	1505.733	8.129
2013-01-10T17:06:08	13.4331	44.75210	19.933	1505.7340	1505.734	8.129
2013-01-10T17:06:28	13.4331	44.75220	19.962	1505.7350	1505.735	8.129
2013-01-10T17:06:48	13.4327	44.75200	19.912	1505.7330	1505.733	8.129
2013-01-10T17:07:08	13.4328	44.75200	19.997	1505.7350	1505.735	8.129
2013-01-10T17:07:28	13.4326	44.75190	19.958	1505.7340	1505.734	8.129
2013-01-10T17:07:48	13.4323	44.75170	19.949	1505.7320	1505.732	8.129
2013-01-10T17:08:08	13.4326	44.75170	19.945	1505.7330	1505.733	8.129
2013-01-10T17:08:28	13.4330	44.75200	19.918	1505.7340	1505.734	8.129
2013-01-10T17:08:48	13.4328	44.75190	19.959	1505.7340	1505.734	8.129
2013-01-10T17:09:08	13.4327	44.75180	19.929	1505.7330	1505.733	8.129
2013-01-10T17:09:28	13.4325	44.75160	19.973	1505.7330	1505.733	8.129
2013-01-10T17:09:48	13.4323	44.75150	19.921	1505.7320	1505.732	8.129
2013-01-10T17:10:08	13.4322	44.75150	19.904	1505.7310	1505.731	8.129
2013-01-10T17:10:28	13.4325	44.75140	19.937	1505.7330	1505.733	8.129
2013-01-10T17:10:48	13.4323	44.75140	19.906	1505.7310	1505.731	8.129
2013-01-10T17:11:08	13.4324	44.75140	19.946	1505.7320	1505.732	8.129
2013-01-10T17:11:28	13.4320	44.75130	19.904	1505.7310	1505.731	8.129
2013-01-10T17:11:48	13.4319	44.75120	19.968	1505.7320	1505.732	8.129
2013-01-10T17:12:08	13.4323	44.75150	20.005	1505.7330	1505.733	8.129
2013-01-10T17:12:28	13.4324	44.75140	19.987	1505.7330	1505.733	8.129
2013-01-10T17:12:48	13.4326	44.75160	19.979	1505.7340	1505.734	8.129
2013-01-10T17:13:08	13.4327	44.75180	20.033	1505.7350	1505.735	8.129
2013-01-10T17:13:28	13.4324	44.75160	20.007	1505.7340	1505.734	8.129
2013-01-10T17:13:48	13.4316	44.75100	19.873	1505.7290	1505.729	8.129
2013-01-10T17:14:08	13.4317	44.75070	19.903	1505.7290	1505.729	8.129
2013-01-10T17:14:28	13.4316	44.75060	20.003	1505.7310	1505.731	8.129
2013-01-10T17:14:48	13.4316	44.75050	19.957	1505.7300	1505.730	8.129
2013-01-10T17:15:08	13.4313	44.75030	19.995	1505.7300	1505.730	8.129
2013-01-10T17:15:28	13.4308	44.75010	19.926	1505.7270	1505.727	8.129
2013-01-10T17:15:48	13.4311	44.75000	19.932	1505.7280	1505.728	8.129
2013-01-10T17:16:08	13.4307	44.75000	19.993	1505.7280	1505.728	8.129
2013-01-10T17:16:28	13.4308	44.75010	19.978	1505.7280	1505.728	8.129
2013-01-10T17:16:48	13.4307	44.75000	19.960	1505.7280	1505.728	8.129
2013-01-10T17:17:08	13.4309	44.74990	19.961	1505.7280	1505.728	8.129
2013-01-10T17:17:28	13.4306	44.74980	19.948	1505.7270	1505.727	8.129
2013-01-10T17:17:48	13.4308	44.74990	19.999	1505.7280	1505.728	8.129
2013-01-10T17:18:08	13.4308	44.74980	19.990	1505.7280	1505.728	8.129
2013-01-10T17:18:28	13.4309	44.75020	19.935	1505.7280	1505.728	8.129
2013-01-10T17:18:48	13.4312	44.75040	19.999	1505.7300	1505.730	8.129
2013-01-10T17:19:08	13.4318	44.75080	20.007	1505.7310	1505.731	8.129
2013-01-10T17:19:28	13.4319	44.75120	19.964	1505.7310	1505.731	8.129
2013-01-10T17:19:48	13.4318	44.75110	19.951	1505.7310	1505.731	8.129
2013-01-10T17:20:08	13.4319	44.75120	19.986	1505.7320	1505.732	8.129
2013-01-10T17:20:28	13.4322	44.75130	20.001	1505.7330	1505.733	8.129
2013-01-10T17:20:48	13.4318	44.75100	19.931	1505.7310	1505.731	8.129
2013-01-10T17:21:08	13.4313	44.75080	19.900	1505.7290	1505.729	8.129
2013-01-10T17:21:28	13.4316	44.75090	19.969	1505.7310	1505.731	8.129
2013-01-10T17:21:48	13.4317	44.75100	19.987	1505.7310	1505.731	8.129
2013-01-10T17:22:08	13.4316	44.75100	19.914	1505.7300	1505.730	8.129
2013-01-10T17:22:28	13.4318	44.75120	19.974	1505.7310	1505.731	8.129
2013-01-10T17:22:48	13.4314	44.75120	19.976	1505.7310	1505.731	8.129
2013-01-10T17:23:08	13.4320	44.75130	19.953	1505.7320	1505.732	8.129
2013-01-10T17:23:28	13.4319	44.75150	19.949	1505.7320	1505.732	8.129
2013-01-10T17:23:48	13.4324	44.75160	19.923	1505.7320	1505.732	8.129
2013-01-10T17:24:08	13.4323	44.75160	19.976	1505.7330	1505.733	8.129
2013-01-10T17:24:28	13.4326	44.75180	19.959	1505.7330	1505.733	8.129
2013-01-10T17:24:48	13.4331	44.75210	19.932	1505.7340	1505.734	8.129
2013-01-10T17:25:08	13.4336	44.75260	19.954	1505.7360	1505.736	8.129
2013-01-10T17:25:28	13.4334	44.75280	19.974	1505.7370	1505.737	8.129
2013-01-10T17:25:48	13.4332	44.75250	19.888	1505.7340	1505.734	8.129
2013-01-10T17:26:08	13.4332	44.75270	19.990	1505.7360	1505.736	8.129
2013-01-10T17:26:28	13.4333	44.75270	19.945	1505.7360	1505.736	8.129
2013-01-10T17:26:48	13.4335	44.75280	19.916	1505.7360	1505.736	8.129
2013-01-10T17:27:08	13.4336	44.75300	19.928	1505.7360	1505.736	8.129
2013-01-10T17:27:28	13.4338	44.75280	19.906	1505.7360	1505.736	8.129
2013-01-10T17:27:48	13.4336	44.75270	19.959	1505.7370	1505.737	8.129
2013-01-10T17:28:08	13.4332	44.75260	19.918	1505.7350	1505.735	8.129
2013-01-10T17:28:28	13.4336	44.75270	19.977	1505.7370	1505.737	8.129
2013-01-10T17:28:48	13.4333	44.75260	19.987	1505.7360	1505.736	8.129
2013-01-10T17:29:08	13.4329	44.75230	19.954	1505.7340	1505.734	8.129
2013-01-10T17:29:28	13.4328	44.75220	19.983	1505.7350	1505.735	8.129
2013-01-10T17:29:48	13.4328	44.75210	19.920	1505.7340	1505.734	8.129
2013-01-10T17:30:08	13.4328	44.75220	19.980	1505.7350	1505.735	8.129
2013-01-10T17:30:28	13.4325	44.75210	19.980	1505.7340	1505.734	8.129
2013-01-10T17:30:48	13.4327	44.75190	19.884	1505.7330	1505.733	8.129
2013-01-10T17:31:08	13.4327	44.75190	19.939	1505.7330	1505.733	8.129
2013-01-10T17:31:28	13.4323	44.75180	19.946	1505.7330	1505.733	8.129
2013-01-10T17:31:48	13.4324	44.75160	19.986	1505.7330	1505.733	8.129
2013-01-10T17:32:08	13.4324	44.75150	20.025	1505.7340	1505.734	8.129
2013-01-10T17:32:28	13.4325	44.75160	19.954	1505.7330	1505.733	8.129
2013-01-10T17:32:48	13.4324	44.75150	19.965	1505.7330	1505.733	8.129
2013-01-10T17:33:08	13.4323	44.75150	19.902	1505.7320	1505.732	8.129
2013-01-10T17:33:28	13.4324	44.75150	19.937	1505.7320	1505.732	8.129
2013-01-10T17:33:48	13.4323	44.75160	19.931	1505.7320	1505.732	8.129
2013-01-10T17:34:08	13.4323	44.75140	19.929	1505.7320	1505.732	8.129
2013-01-10T17:34:28	13.4321	44.75140	19.901	1505.7310	1505.731	8.129
2013-01-10T17:34:48	13.4321	44.75140	19.949	1505.7320	1505.732	8.129
2013-01-10T17:35:08	13.4323	44.75140	19.917	1505.7320	1505.732	8.129
2013-01-10T17:35:28	13.4327	44.75180	19.933	1505.7330	1505.733	8.129
2013-01-10T17:35:48	13.4329	44.75220	19.928	1505.7340	1505.734	8.129
2013-01-10T17:36:08	13.4333	44.75240	19.863	1505.7340	1505.734	8.129
2013-01-10T17:36:28	13.4335	44.75270	19.971	1505.7370	1505.737	8.129
2013-01-10T17:36:48	13.4335	44.75280	19.971	1505.7370	1505.737	8.129
2013-01-10T17:37:08	13.4335	44.75280	19.933	1505.7360	1505.736	8.129
2013-01-10T17:37:28	13.4331	44.75250	19.875	1505.7340	1505.734	8.129
2013-01-10T17:37:48	13.4331	44.75230	19.927	1505.7350	1505.735	8.129
2013-01-10T17:38:08	13.4331	44.75230	19.963	1505.7350	1505.735	8.129
2013-01-10T17:38:28	13.4328	44.75220	19.967	1505.7340	1505.734	8.129
2013-01-10T17:38:48	13.4325	44.75190	19.913	1505.7330	1505.733	8.129
2013-01-10T17:39:08	13.4326	44.75200	19.947	1505.7330	1505.733	8.129
2013-01-10T17:39:28	13.4326	44.75180	19.981	1505.7340	1505.734	8.129
2013-01-10T17:39:48	13.4327	44.75180	19.968	1505.7340	1505.734	8.129
2013-01-10T17:40:08	13.4325	44.75180	19.945	1505.7330	1505.733	8.129
2013-01-10T17:40:28	13.4325	44.75170	19.894	1505.7320	1505.732	8.129
2013-01-10T17:40:48	13.4321	44.75150	19.879	1505.7310	1505.731	8.129
2013-01-10T17:41:08	13.4320	44.75110	19.917	1505.7310	1505.731	8.129
2013-01-10T17:41:28	13.4319	44.75120	19.881	1505.7300	1505.730	8.129
2013-01-10T17:41:48	13.4322	44.75140	19.941	1505.7320	1505.732	8.129
2013-01-10T17:42:08	13.4319	44.75140	19.959	1505.7320	1505.732	8.129
2013-01-10T17:42:28	13.4320	44.75110	19.873	1505.7300	1505.730	8.129
2013-01-10T17:42:48	13.4317	44.75080	19.885	1505.7290	1505.729	8.129
2013-01-10T17:43:08	13.4318	44.75090	19.946	1505.7310	1505.731	8.129
2013-01-10T17:43:28	13.4321	44.75120	19.959	1505.7320	1505.732	8.129
2013-01-10T17:43:48	13.4321	44.75140	19.967	1505.7320	1505.732	8.129
2013-01-10T17:44:08	13.4323	44.75160	20.004	1505.7330	1505.733	8.129
2013-01-10T17:44:28	13.4323	44.75140	19.910	1505.7320	1505.732	8.129
2013-01-10T17:44:48	13.4319	44.75120	19.927	1505.7310	1505.731	8.129
2013-01-10T17:45:08	13.4324	44.75140	19.989	1505.7330	1505.733	8.129
2013-01-10T17:45:28	13.4328	44.75190	19.996	1505.7350	1505.735	8.129
2013-01-10T17:45:48	13.4326	44.75210	19.966	1505.7340	1505.734	8.129
2013-01-10T17:46:08	13.4327	44.75200	19.914	1505.7330	1505.733	8.129
2013-01-10T17:46:28	13.4328	44.75220	19.922	1505.7340	1505.734	8.129
2013-01-10T17:46:48	13.4323	44.75200	19.958	1505.7330	1505.733	8.129
2013-01-10T17:47:08	13.4322	44.75190	19.935	1505.7320	1505.732	8.129
2013-01-10T17:47:28	13.4328	44.75220	19.997	1505.7350	1505.735	8.129
2013-01-10T17:47:48	13.4328	44.75220	19.908	1505.7340	1505.734	8.129
2013-01-10T17:48:08	13.4328	44.75230	19.949	1505.7340	1505.734	8.129
2013-01-10T17:48:28	13.4329	44.75220	19.922	1505.7340	1505.734	8.129
2013-01-10T17:48:48	13.4329	44.75230	19.928	1505.7340	1505.734	8.129
2013-01-10T17:49:08	13.4330	44.75250	19.936	1505.7350	1505.735	8.129
2013-01-10T17:49:28	13.4330	44.75230	19.908	1505.7340	1505.734	8.129
2013-01-10T17:49:48	13.4326	44.75220	19.923	1505.7330	1505.733	8.129
2013-01-10T17:50:08	13.4327	44.75200	19.917	1505.7330	1505.733	8.129
2013-01-10T17:50:28	13.4323	44.75170	19.911	1505.7320	1505.732	8.129
2013-01-10T17:50:48	13.4318	44.75120	19.905	1505.7300	1505.730	8.129
2013-01-10T17:51:08	13.4325	44.75150	19.906	1505.7320	1505.732	8.129
2013-01-10T17:51:28	13.4330	44.75210	19.942	1505.7340	1505.734	8.129
2013-01-10T17:51:48	13.4329	44.75250	19.982	1505.7350	1505.735	8.129
2013-01-10T17:52:08	13.4326	44.75200	19.927	1505.7330	1505.733	8.129
2013-01-10T17:52:28	13.4324	44.75200	19.920	1505.7330	1505.733	8.129
2013-01-10T17:52:48	13.4328	44.75190	19.932	1505.7340	1505.734	8.129
2013-01-10T17:53:08	13.4324	44.75180	19.933	1505.7330	1505.733	8.129
2013-01-10T17:53:28	13.4322	44.75160	19.917	1505.7320	1505.732	8.129
2013-01-10T17:53:48	13.4322	44.75160	19.963	1505.7320	1505.732	8.129
2013-01-10T17:54:08	13.4320	44.75130	19.898	1505.7310	1505.731	8.129
2013-01-10T17:54:28	13.4315	44.75120	19.940	1505.7300	1505.730	8.129
2013-01-10T17:54:48	13.4315	44.75080	19.914	1505.7290	1505.729	8.129
2013-01-10T17:55:08	13.4316	44.75090	19.956	1505.7300	1505.730	8.129
2013-01-10T17:55:28	13.4320	44.75100	19.899	1505.7300	1505.730	8.129
2013-01-10T17:55:48	13.4315	44.75100	19.918	1505.7300	1505.730	8.129
2013-01-10T17:56:08	13.4314	44.75070	19.883	1505.7290	1505.729	8.129
2013-01-10T17:56:28	13.4311	44.75070	19.944	1505.7290	1505.729	8.129
2013-01-10T17:56:48	13.4312	44.75050	19.900	1505.7280	1505.728	8.129
2013-01-10T17:57:08	13.4316	44.75070	19.867	1505.7290	1505.729	8.129
2013-01-10T17:57:28	13.4315	44.75070	19.936	1505.7300	1505.730	8.129
2013-01-10T17:57:48	13.4312	44.75060	19.918	1505.7290	1505.729	8.129
2013-01-10T17:58:08	13.4310	44.75050	19.966	1505.7290	1505.729	8.129
2013-01-10T17:58:28	13.4304	44.75000	19.903	1505.7260	1505.726	8.129
2013-01-10T17:58:48	13.4304	44.74980	19.903	1505.7260	1505.726	8.129
2013-01-10T17:59:08	13.4303	44.74960	19.962	1505.7260	1505.726	8.129
2013-01-10T17:59:28	13.4304	44.74960	19.941	1505.7260	1505.726	8.129
2013-01-10T17:59:48	13.4304	44.74960	20.001	1505.7270	1505.727	8.129
2013-01-10T18:00:08	13.4302	44.74940	19.912	1505.7250	1505.725	8.129
2013-01-10T18:00:28	13.4301	44.74940	19.953	1505.7250	1505.725	8.129
2013-01-10T18:00:48	13.4306	44.74960	19.972	1505.7270	1505.727	8.129
2013-01-10T18:01:08	13.4307	44.74970	19.985	1505.7280	1505.728	8.129
2013-01-10T18:01:28	13.4306	44.74980	19.953	1505.7270	1505.727	8.129
2013-01-10T18:01:48	13.4309	44.74980	19.944	1505.7280	1505.728	8.129
2013-01-10T18:02:08	13.4310	44.75010	19.916	1505.7280	1505.728	8.129
2013-01-10T18:02:28	13.4310	44.75020	19.953	1505.7280	1505.728	8.129
2013-01-10T18:02:48	13.4308	44.75010	19.930	1505.7270	1505.727	8.129
2013-01-10T18:03:08	13.4308	44.75020	19.966	1505.7280	1505.728	8.129
2013-01-10T18:03:28	13.4305	44.74990	19.936	1505.7270	1505.727	8.129
2013-01-10T18:03:48	13.4308	44.74980	19.943	1505.7270	1505.727	8.129
2013-01-10T18:04:08	13.4306	44.74990	19.981	1505.7280	1505.728	8.129
2013-01-10T18:04:28	13.4310	44.75030	19.989	1505.7290	1505.729	8.129
2013-01-10T18:04:48	13.4312	44.75030	19.913	1505.7280	1505.728	8.129
2013-01-10T18:05:08	13.4312	44.75050	19.970	1505.7290	1505.729	8.129
2013-01-10T18:05:28	13.4311	44.75070	19.976	1505.7290	1505.729	8.129
2013-01-10T18:05:48	13.4313	44.75060	19.930	1505.7290	1505.729	8.129
2013-01-10T18:06:08	13.4315	44.75070	19.921	1505.7290	1505.729	8.129
2013-01-10T18:06:28	13.4316	44.75090	19.903	1505.7290	1505.729	8.129
2013-01-10T18:06:48	13.4317	44.75080	19.948	1505.7300	1505.730	8.129
2013-01-10T18:07:08	13.4315	44.75070	19.936	1505.7300	1505.730	8.129
2013-01-10T18:07:28	13.4315	44.75080	19.930	1505.7300	1505.730	8.129
2013-01-10T18:07:48	13.4316	44.75090	19.916	1505.7300	1505.730	8.129
2013-01-10T18:08:08	13.4315	44.75070	19.948	1505.7300	1505.730	8.129
2013-01-10T18:08:28	13.4314	44.75070	19.996	1505.7300	1505.730	8.129
2013-01-10T18:08:48	13.4313	44.75060	19.962	1505.7290	1505.729	8.129
2013-01-10T18:09:08	13.4312	44.75040	19.936	1505.7290	1505.729	8.129
2013-01-10T18:09:28	13.4310	44.75010	19.946	1505.7280	1505.728	8.129
2013-01-10T18:09:48	13.4305	44.74990	19.899	1505.7260	1505.726	8.129
2013-01-10T18:10:08	13.4305	44.74960	19.891	1505.7260	1505.726	8.129
2013-01-10T18:10:28	13.4307	44.74990	19.948	1505.7270	1505.727	8.129
2013-01-10T18:10:48	13.4307	44.74990	19.957	1505.7270	1505.727	8.129
2013-01-10T18:11:08	13.4307	44.74980	19.940	1505.7270	1505.727	8.129
2013-01-10T18:11:28	13.4308	44.74990	19.904	1505.7270	1505.727	8.129
2013-01-10T18:11:48	13.4313	44.75020	19.914	1505.7280	1505.728	8.129
2013-01-10T18:12:08	13.4311	44.75020	19.907	1505.7280	1505.728	8.129
2013-01-10T18:12:28	13.4310	44.75010	19.930	1505.7280	1505.728	8.129
2013-01-10T18:12:48	13.4313	44.75030	19.957	1505.7290	1505.729	8.129
2013-01-10T18:13:08	13.4314	44.75060	19.908	1505.7290	1505.729	8.129
2013-01-10T18:13:28	13.4313	44.75060	19.975	1505.7300	1505.730	8.129
2013-01-10T18:13:48	13.4309	44.75040	19.971	1505.7290	1505.729	8.129
2013-01-10T18:14:08	13.4307	44.75020	19.910	1505.7270	1505.727	8.129
2013-01-10T18:14:28	13.4307	44.75000	19.909	1505.7270	1505.727	8.129
2013-01-10T18:14:48	13.4310	44.75010	19.943	1505.7280	1505.728	8.129
2013-01-10T18:15:08	13.4307	44.75010	19.944	1505.7270	1505.727	8.129
2013-01-10T18:15:28	13.4308	44.75010	19.953	1505.7280	1505.728	8.129
2013-01-10T18:15:48	13.4307	44.74990	19.952	1505.7270	1505.727	8.129
2013-01-10T18:16:08	13.4303	44.74990	19.928	1505.7260	1505.726	8.129
2013-01-10T18:16:28	13.4297	44.74940	19.947	1505.7240	1505.724	8.129
2013-01-10T18:16:48	13.4296	44.74920	19.932	1505.7240	1505.724	8.129
2013-01-10T18:17:08	13.4300	44.74920	19.961	1505.7250	1505.725	8.129
2013-01-10T18:17:28	13.4303	44.74940	19.969	1505.7260	1505.726	8.129
2013-01-10T18:17:48	13.4307	44.74970	19.913	1505.7270	1505.727	8.129
2013-01-10T18:18:08	13.4310	44.75010	19.927	1505.7280	1505.728	8.129
2013-01-10T18:18:28	13.4312	44.75030	19.943	1505.7290	1505.729	8.129
2013-01-10T18:18:48	13.4310	44.75030	19.959	1505.7290	1505.729	8.129
2013-01-10T18:19:08	13.4309	44.75030	19.901	1505.7270	1505.727	8.129
2013-01-10T18:19:28	13.4310	44.75050	19.962	1505.7290	1505.729	8.129
2013-01-10T18:19:48	13.4307	44.75030	19.946	1505.7280	1505.728	8.129
2013-01-10T18:20:08	13.4306	44.75010	19.975	1505.7280	1505.728	8.129
2013-01-10T18:20:28	13.4307	44.75010	19.998	1505.7280	1505.728	8.129
2013-01-10T18:20:48	13.4305	44.74960	19.967	1505.7270	1505.727	8.129
2013-01-10T18:21:08	13.4301	44.74960	19.895	1505.7250	1505.725	8.129
2013-01-10T18:21:28	13.4306	44.74990	19.978	1505.7280	1505.728	8.129
2013-01-10T18:21:48	13.4307	44.75020	19.895	1505.7270	1505.727	8.129
2013-01-10T18:22:08	13.4310	44.75040	19.945	1505.7280	1505.728	8.129
2013-01-10T18:22:28	13.4310	44.75040	19.919	1505.7280	1505.728	8.129
2013-01-10T18:22:48	13.4312	44.75040	19.953	1505.7290	1505.729	8.129
2013-01-10T18:23:08	13.4312	44.75050	19.922	1505.7290	1505.729	8.129
2013-01-10T18:23:28	13.4312	44.75080	19.946	1505.7290	1505.729	8.129
2013-01-10T18:23:48	13.4315	44.75080	19.928	1505.7300	1505.730	8.129
2013-01-10T18:24:08	13.4312	44.75060	19.930	1505.7290	1505.729	8.129
2013-01-10T18:24:28	13.4307	44.75030	19.923	1505.7270	1505.727	8.129
2013-01-10T18:24:48	13.4306	44.75010	19.919	1505.7270	1505.727	8.129
2013-01-10T18:25:08	13.4304	44.74980	19.935	1505.7270	1505.727	8.129
2013-01-10T18:25:28	13.4307	44.74990	19.898	1505.7260	1505.726	8.129
2013-01-10T18:25:48	13.4314	44.75040	19.922	1505.7290	1505.729	8.129
2013-01-10T18:26:08	13.4314	44.75070	19.887	1505.7290	1505.729	8.129
2013-01-10T18:26:28	13.4310	44.75060	19.974	1505.7290	1505.729	8.129
2013-01-10T18:26:48	13.4308	44.75010	19.872	1505.7270	1505.727	8.129
2013-01-10T18:27:08	13.4312	44.75060	19.946	1505.7290	1505.729	8.129
2013-01-10T18:27:28	13.4311	44.75070	19.989	1505.7300	1505.730	8.129
2013-01-10T18:27:48	13.4308	44.75040	19.910	1505.7270	1505.727	8.129
2013-01-10T18:28:08	13.4308	44.75010	19.910	1505.7270	1505.727	8.129
2013-01-10T18:28:28	13.4308	44.75010	19.978	1505.7280	1505.728	8.129
2013-01-10T18:28:48	13.4304	44.74960	19.849	1505.7250	1505.725	8.129
2013-01-10T18:29:08	13.4303	44.74970	19.922	1505.7260	1505.726	8.129
2013-01-10T18:29:28	13.4303	44.74940	19.876	1505.7250	1505.725	8.129
2013-01-10T18:29:48	13.4301	44.74930	19.894	1505.7240	1505.724	8.129
2013-01-10T18:30:08	13.4304	44.74950	19.929	1505.7260	1505.726	8.129
2013-01-10T18:30:28	13.4303	44.74960	19.963	1505.7260	1505.726	8.129
2013-01-10T18:30:48	13.4298	44.74920	19.900	1505.7240	1505.724	8.129
2013-01-10T18:31:08	13.4295	44.74910	19.978	1505.7240	1505.724	8.129
2013-01-10T18:31:28	13.4296	44.74900	19.966	1505.7240	1505.724	8.129
2013-01-10T18:31:48	13.4300	44.74910	19.903	1505.7240	1505.724	8.129
2013-01-10T18:32:08	13.4301	44.74920	19.961	1505.7250	1505.725	8.129
2013-01-10T18:32:28	13.4301	44.74940	19.949	1505.7250	1505.725	8.129
2013-01-10T18:32:48	13.4303	44.74950	19.917	1505.7250	1505.725	8.129
2013-01-10T18:33:08	13.4297	44.74910	19.895	1505.7230	1505.723	8.129
2013-01-10T18:33:28	13.4299	44.74920	19.923	1505.7240	1505.724	8.129
2013-01-10T18:33:48	13.4301	44.74940	19.906	1505.7250	1505.725	8.129
2013-01-10T18:34:08	13.4304	44.74960	19.910	1505.7260	1505.726	8.129
2013-01-10T18:34:28	13.4306	44.74980	19.926	1505.7270	1505.727	8.129
2013-01-10T18:34:48	13.4307	44.75000	19.952	1505.7270	1505.727	8.129
2013-01-10T18:35:08	13.4308	44.75000	19.925	1505.7270	1505.727	8.129
2013-01-10T18:35:28	13.4308	44.75020	19.942	1505.7280	1505.728	8.129
2013-01-10T18:35:48	13.4311	44.75050	19.935	1505.7290	1505.729	8.129
2013-01-10T18:36:08	13.4311	44.75040	19.940	1505.7290	1505.729	8.129
2013-01-10T18:36:28	13.4310	44.75050	19.953	1505.7290	1505.729	8.129
2013-01-10T18:36:48	13.4312	44.75040	19.902	1505.7280	1505.728	8.129
2013-01-10T18:37:08	13.4315	44.75060	19.967	1505.7300	1505.730	8.129
2013-01-10T18:37:28	13.4317	44.75100	19.950	1505.7300	1505.730	8.129
2013-01-10T18:37:48	13.4312	44.75060	19.903	1505.7280	1505.728	8.129
2013-01-10T18:38:08	13.4310	44.75020	19.893	1505.7270	1505.727	8.129
2013-01-10T18:38:28	13.4308	44.75030	19.933	1505.7280	1505.728	8.129
2013-01-10T18:38:48	13.4308	44.75030	19.977	1505.7280	1505.728	8.129
2013-01-10T18:39:08	13.4309	44.75010	19.920	1505.7270	1505.727	8.129
2013-01-10T18:39:28	13.4305	44.74960	19.906	1505.7260	1505.726	8.129
2013-01-10T18:39:48	13.4301	44.74930	19.906	1505.7250	1505.725	8.129
2013-01-10T18:40:08	13.4300	44.74930	19.970	1505.7260	1505.726	8.129
2013-01-10T18:40:28	13.4301	44.74930	19.946	1505.7250	1505.725	8.129
2013-01-10T18:40:48	13.4302	44.74940	19.911	1505.7250	1505.725	8.129
2013-01-10T18:41:08	13.4301	44.74940	19.925	1505.7250	1505.725	8.129
2013-01-10T18:41:28	13.4300	44.74930	19.933	1505.7250	1505.725	8.129
2013-01-10T18:41:48	13.4295	44.74900	19.983	1505.7240	1505.724	8.129
2013-01-10T18:42:08	13.4297	44.74890	19.982	1505.7250	1505.725	8.129
2013-01-10T18:42:28	13.4295	44.74880	19.891	1505.7230	1505.723	8.129
2013-01-10T18:42:48	13.4296	44.74890	19.907	1505.7230	1505.723	8.129
2013-01-10T18:43:08	13.4303	44.74900	19.905	1505.7250	1505.725	8.129
2013-01-10T18:43:28	13.4301	44.74910	19.924	1505.7250	1505.725	8.129
2013-01-10T18:43:48	13.4306	44.74940	19.900	1505.7260	1505.726	8.129
2013-01-10T18:44:08	13.4308	44.74970	19.925	1505.7270	1505.727	8.129
2013-01-10T18:44:28	13.4307	44.74970	19.936	1505.7270	1505.727	8.129
2013-01-10T18:44:48	13.4307	44.74970	19.849	1505.7250	1505.725	8.129
2013-01-10T18:45:08	13.4308	44.74990	19.890	1505.7270	1505.727	8.129
2013-01-10T18:45:28	13.4315	44.75040	19.993	1505.7300	1505.730	8.129
2013-01-10T18:45:48	13.4315	44.75060	19.937	1505.7290	1505.729	8.129
2013-01-10T18:46:08	13.4316	44.75060	19.966	1505.7300	1505.730	8.129
2013-01-10T18:46:28	13.4314	44.75060	19.934	1505.7290	1505.729	8.129
2013-01-10T18:46:48	13.4312	44.75060	19.941	1505.7290	1505.729	8.129
2013-01-10T18:47:08	13.4307	44.75020	19.911	1505.7270	1505.727	8.129
2013-01-10T18:47:28	13.4308	44.75020	19.970	1505.7280	1505.728	8.129
2013-01-10T18:47:48	13.4309	44.75020	19.988	1505.7290	1505.729	8.129
2013-01-10T18:48:08	13.4312	44.75040	19.966	1505.7290	1505.729	8.129
2013-01-10T18:48:28	13.4313	44.75060	19.918	1505.7290	1505.729	8.129
2013-01-10T18:48:48	13.4314	44.75060	19.925	1505.7290	1505.729	8.129
2013-01-10T18:49:08	13.4314	44.75030	19.924	1505.7290	1505.729	8.129
2013-01-10T18:49:28	13.4310	44.75010	19.902	1505.7270	1505.727	8.129
2013-01-10T18:49:48	13.4311	44.75020	19.910	1505.7280	1505.728	8.129
2013-01-10T18:50:08	13.4312	44.75040	19.891	1505.7280	1505.728	8.129
2013-01-10T18:50:28	13.4316	44.75050	19.936	1505.7300	1505.730	8.129
2013-01-10T18:50:48	13.4322	44.75110	19.938	1505.7320	1505.732	8.129
2013-01-10T18:51:08	13.4323	44.75130	19.899	1505.7310	1505.731	8.129
2013-01-10T18:51:28	13.4320	44.75120	19.916	1505.7310	1505.731	8.129
2013-01-10T18:51:48	13.4316	44.75110	19.902	1505.7300	1505.730	8.129
2013-01-10T18:52:08	13.4314	44.75090	19.925	1505.7290	1505.729	8.129
2013-01-10T18:52:28	13.4313	44.75070	19.938	1505.7290	1505.729	8.129
2013-01-10T18:52:48	13.4317	44.75080	19.907	1505.7300	1505.730	8.129
2013-01-10T18:53:08	13.4317	44.75070	19.935	1505.7300	1505.730	8.129
2013-01-10T18:53:28	13.4318	44.75110	19.970	1505.7310	1505.731	8.129
2013-01-10T18:53:48	13.4316	44.75090	19.956	1505.7300	1505.730	8.129
2013-01-10T18:54:08	13.4317	44.75100	19.919	1505.7300	1505.730	8.129
2013-01-10T18:54:28	13.4321	44.75120	19.958	1505.7320	1505.732	8.129
2013-01-10T18:54:48	13.4318	44.75110	19.941	1505.7310	1505.731	8.129
2013-01-10T18:55:08	13.4319	44.75110	19.946	1505.7310	1505.731	8.129
2013-01-10T18:55:28	13.4319	44.75120	19.951	1505.7310	1505.731	8.129
2013-01-10T18:55:48	13.4324	44.75160	19.959	1505.7330	1505.733	8.129
2013-01-10T18:56:08	13.4326	44.75180	19.916	1505.7330	1505.733	8.129
2013-01-10T18:56:28	13.4326	44.75160	19.888	1505.7320	1505.732	8.129
2013-01-10T18:56:48	13.4324	44.75170	19.905	1505.7320	1505.732	8.129
2013-01-10T18:57:08	13.4324	44.75160	19.951	1505.7330	1505.733	8.129
2013-01-10T18:57:28	13.4322	44.75160	19.939	1505.7320	1505.732	8.129
2013-01-10T18:57:48	13.4321	44.75150	19.879	1505.7310	1505.731	8.129
2013-01-10T18:58:08	13.4319	44.75150	19.914	1505.7310	1505.731	8.129
2013-01-10T18:58:28	13.4318	44.75120	19.891	1505.7300	1505.730	8.129
2013-01-10T18:58:48	13.4319	44.75120	19.936	1505.7310	1505.731	8.129
2013-01-10T18:59:08	13.4317	44.75120	19.939	1505.7310	1505.731	8.129
2013-01-10T18:59:28	13.4318	44.75130	19.935	1505.7310	1505.731	8.129
2013-01-10T18:59:48	13.4320	44.75140	19.925	1505.7310	1505.731	8.129
2013-01-10T19:00:08	13.4323	44.75140	19.902	1505.7310	1505.731	8.129
2013-01-10T19:00:28	13.4317	44.75110	19.924	1505.7300	1505.730	8.129
2013-01-10T19:00:48	13.4316	44.75110	19.948	1505.7300	1505.730	8.129
2013-01-10T19:01:08	13.4319	44.75110	19.941	1505.7310	1505.731	8.129
2013-01-10T19:01:28	13.4317	44.75100	19.892	1505.7300	1505.730	8.129
2013-01-10T19:01:48	13.4310	44.75040	19.897	1505.7280	1505.728	8.129
2013-01-10T19:02:08	13.4313	44.75060	19.933	1505.7290	1505.729	8.129
2013-01-10T19:02:28	13.4315	44.75090	19.924	1505.7300	1505.730	8.129
2013-01-10T19:02:48	13.4320	44.75120	19.891	1505.7300	1505.730	8.129
2013-01-10T19:03:08	13.4324	44.75160	19.918	1505.7320	1505.732	8.129
2013-01-10T19:03:28	13.4325	44.75180	19.891	1505.7320	1505.732	8.129
2013-01-10T19:03:48	13.4325	44.75170	19.926	1505.7330	1505.733	8.129
2013-01-10T19:04:08	13.4330	44.75190	19.876	1505.7330	1505.733	8.129
2013-01-10T19:04:28	13.4331	44.75230	19.893	1505.7340	1505.734	8.129
2013-01-10T19:04:48	13.4330	44.75250	19.894	1505.7340	1505.734	8.129
2013-01-10T19:05:08	13.4328	44.75240	19.923	1505.7340	1505.734	8.129
2013-01-10T19:05:28	13.4329	44.75220	19.899	1505.7340	1505.734	8.129
2013-01-10T19:05:48	13.4326	44.75210	19.941	1505.7330	1505.733	8.129
2013-01-10T19:06:08	13.4320	44.75160	19.873	1505.7310	1505.731	8.129
2013-01-10T19:06:28	13.4321	44.75140	19.880	1505.7310	1505.731	8.129
2013-01-10T19:06:48	13.4321	44.75120	19.878	1505.7300	1505.730	8.129
2013-01-10T19:07:08	13.4320	44.75120	19.901	1505.7310	1505.731	8.129
2013-01-10T19:07:28	13.4323	44.75140	19.895	1505.7310	1505.731	8.129
2013-01-10T19:07:48	13.4322	44.75130	19.927	1505.7320	1505.732	8.129
2013-01-10T19:08:08	13.4318	44.75090	19.875	1505.7290	1505.729	8.129
2013-01-10T19:08:28	13.4315	44.75040	19.841	1505.7280	1505.728	8.129
2013-01-10T19:08:48	13.4313	44.75030	19.902	1505.7280	1505.728	8.129
2013-01-10T19:09:08	13.4312	44.75020	19.932	1505.7280	1505.728	8.129
2013-01-10T19:09:28	13.4306	44.74990	19.911	1505.7260	1505.726	8.129
2013-01-10T19:09:48	13.4306	44.74970	19.897	1505.7260	1505.726	8.129
2013-01-10T19:10:08	13.4300	44.74940	19.928	1505.7250	1505.725	8.129
2013-01-10T19:10:28	13.4298	44.74920	19.893	1505.7240	1505.724	8.129
2013-01-10T19:10:48	13.4297	44.74900	19.936	1505.7240	1505.724	8.129
2013-01-10T19:11:08	13.4300	44.74900	19.917	1505.7240	1505.724	8.129
2013-01-10T19:11:28	13.4301	44.74920	19.891	1505.7240	1505.724	8.129
2013-01-10T19:11:48	13.4304	44.74940	19.898	1505.7250	1505.725	8.129
2013-01-10T19:12:08	13.4306	44.74960	19.942	1505.7260	1505.726	8.129
2013-01-10T19:12:28	13.4303	44.74960	19.931	1505.7260	1505.726	8.129
2013-01-10T19:12:48	13.4303	44.74930	19.916	1505.7250	1505.725	8.129
2013-01-10T19:13:08	13.4302	44.74930	19.878	1505.7240	1505.724	8.129
2013-01-10T19:13:28	13.4299	44.74920	19.904	1505.7240	1505.724	8.129
2013-01-10T19:13:48	13.4301	44.74930	19.964	1505.7260	1505.726	8.129
2013-01-10T19:14:08	13.4301	44.74920	19.982	1505.7260	1505.726	8.129
2013-01-10T19:14:28	13.4302	44.74920	19.965	1505.7260	1505.726	8.129
2013-01-10T19:14:48	13.4300	44.74920	19.924	1505.7250	1505.725	8.129
2013-01-10T19:15:08	13.4300	44.74920	19.918	1505.7240	1505.724	8.129
2013-01-10T19:15:28	13.4300	44.74920	19.886	1505.7240	1505.724	8.129
2013-01-10T19:15:48	13.4302	44.74920	19.948	1505.7250	1505.725	8.129
2013-01-10T19:16:08	13.4301	44.74920	19.902	1505.7240	1505.724	8.129
2013-01-10T19:16:28	13.4301	44.74920	19.921	1505.7250	1505.725	8.129
2013-01-10T19:16:48	13.4305	44.74950	19.936	1505.7260	1505.726	8.129
2013-01-10T19:17:08	13.4306	44.74970	19.915	1505.7260	1505.726	8.129
2013-01-10T19:17:28	13.4307	44.74980	19.937	1505.7270	1505.727	8.129
2013-01-10T19:17:48	13.4307	44.74980	19.949	1505.7270	1505.727	8.129
2013-01-10T19:18:08	13.4305	44.74990	19.914	1505.7260	1505.726	8.129
2013-01-10T19:18:28	13.4308	44.74990	19.929	1505.7270	1505.727	8.129
2013-01-10T19:18:48	13.4310	44.75010	19.901	1505.7270	1505.727	8.129
2013-01-10T19:19:08	13.4314	44.75050	19.881	1505.7280	1505.728	8.129
2013-01-10T19:19:28	13.4317	44.75080	19.910	1505.7300	1505.730	8.129
2013-01-10T19:19:48	13.4320	44.75110	19.967	1505.7320	1505.732	8.129
2013-01-10T19:20:08	13.4321	44.75130	19.902	1505.7310	1505.731	8.129
2013-01-10T19:20:28	13.4324	44.75140	19.928	1505.7320	1505.732	8.129
2013-01-10T19:20:48	13.4320	44.75130	19.898	1505.7310	1505.731	8.129
2013-01-10T19:21:08	13.4317	44.75110	19.888	1505.7300	1505.730	8.129
2013-01-10T19:21:28	13.4313	44.75050	19.901	1505.7280	1505.728	8.129
2013-01-10T19:21:48	13.4313	44.75060	19.932	1505.7290	1505.729	8.129
2013-01-10T19:22:08	13.4312	44.75050	19.917	1505.7280	1505.728	8.129
2013-01-10T19:22:28	13.4312	44.75040	19.953	1505.7290	1505.729	8.129
2013-01-10T19:22:48	13.4313	44.75050	19.935	1505.7290	1505.729	8.129
2013-01-10T19:23:08	13.4309	44.75040	19.898	1505.7270	1505.727	8.129
2013-01-10T19:23:28	13.4310	44.75040	19.950	1505.7280	1505.728	8.129
2013-01-10T19:23:48	13.4309	44.75030	19.908	1505.7280	1505.728	8.129
2013-01-10T19:24:08	13.4312	44.75010	19.881	1505.7270	1505.727	8.129
2013-01-10T19:24:28	13.4311	44.75020	19.928	1505.7280	1505.728	8.129
2013-01-10T19:24:48	13.4312	44.75040	19.923	1505.7280	1505.728	8.129
2013-01-10T19:25:08	13.4313	44.75040	19.940	1505.7290	1505.729	8.129
2013-01-10T19:25:28	13.4307	44.75010	19.917	1505.7270	1505.727	8.129
2013-01-10T19:25:48	13.4307	44.74990	19.912	1505.7270	1505.727	8.129
2013-01-10T19:26:08	13.4304	44.74970	19.922	1505.7260	1505.726	8.129
2013-01-10T19:26:28	13.4303	44.74960	19.913	1505.7250	1505.725	8.129
2013-01-10T19:26:48	13.4305	44.74950	19.922	1505.7260	1505.726	8.129
2013-01-10T19:27:08	13.4301	44.74950	19.920	1505.7250	1505.725	8.129
2013-01-10T19:27:28	13.4303	44.74950	19.919	1505.7250	1505.725	8.129
2013-01-10T19:27:48	13.4302	44.74950	19.865	1505.7240	1505.724	8.129
2013-01-10T19:28:08	13.4295	44.74910	19.885	1505.7230	1505.723	8.129
2013-01-10T19:28:28	13.4303	44.74950	19.895	1505.7250	1505.725	8.129
2013-01-10T19:28:48	13.4305	44.74960	19.877	1505.7250	1505.725	8.129
2013-01-10T19:29:08	13.4305	44.74960	19.883	1505.7250	1505.725	8.129
2013-01-10T19:29:28	13.4309	44.74990	19.949	1505.7280	1505.728	8.129
2013-01-10T19:29:48	13.4313	44.75030	19.938	1505.7290	1505.729	8.129
2013-01-10T19:30:08	13.4315	44.75060	19.939	1505.7290	1505.729	8.129
2013-01-10T19:30:28	13.4315	44.75070	19.910	1505.7290	1505.729	8.129
2013-01-10T19:30:48	13.4313	44.75060	19.915	1505.7290	1505.729	8.129
2013-01-10T19:31:08	13.4314	44.75070	19.911	1505.7290	1505.729	8.129
2013-01-10T19:31:28	13.4316	44.75080	19.915	1505.7300	1505.730	8.129
2013-01-10T19:31:48	13.4320	44.75090	19.899	1505.7300	1505.730	8.129
2013-01-10T19:32:08	13.4319	44.75090	19.886	1505.7300	1505.730	8.129
2013-01-10T19:32:28	13.4317	44.75080	19.904	1505.7300	1505.730	8.129
2013-01-10T19:32:48	13.4313	44.75050	19.891	1505.7280	1505.728	8.129
2013-01-10T19:33:08	13.4310	44.75030	19.856	1505.7270	1505.727	8.129
2013-01-10T19:33:28	13.4306	44.75000	19.927	1505.7270	1505.727	8.129
2013-01-10T19:33:48	13.4305	44.74990	19.895	1505.7260	1505.726	8.129
2013-01-10T19:34:08	13.4305	44.74960	19.872	1505.7250	1505.725	8.129
2013-01-10T19:34:28	13.4307	44.74980	19.885	1505.7260	1505.726	8.129
2013-01-10T19:34:48	13.4307	44.74990	19.904	1505.7270	1505.727	8.129
2013-01-10T19:35:08	13.4309	44.75010	19.875	1505.7270	1505.727	8.129
2013-01-10T19:35:28	13.4308	44.75000	19.928	1505.7270	1505.727	8.129
2013-01-10T19:35:48	13.4309	44.75020	19.928	1505.7280	1505.728	8.129
2013-01-10T19:36:08	13.4308	44.75010	19.870	1505.7270	1505.727	8.129
2013-01-10T19:36:28	13.4310	44.75010	19.899	1505.7270	1505.727	8.129
2013-01-10T19:36:48	13.4313	44.75030	19.901	1505.7280	1505.728	8.129
2013-01-10T19:37:08	13.4313	44.75040	19.910	1505.7280	1505.728	8.129
2013-01-10T19:37:28	13.4315	44.75050	19.902	1505.7290	1505.729	8.129
2013-01-10T19:37:48	13.4314	44.75060	19.904	1505.7290	1505.729	8.129
2013-01-10T19:38:08	13.4312	44.75030	19.886	1505.7280	1505.728	8.129
2013-01-10T19:38:28	13.4307	44.75010	19.929	1505.7270	1505.727	8.129
2013-01-10T19:38:48	13.4309	44.75010	19.898	1505.7270	1505.727	8.129
2013-01-10T19:39:08	13.4313	44.75040	19.868	1505.7280	1505.728	8.129
2013-01-10T19:39:28	13.4319	44.75090	19.971	1505.7310	1505.731	8.129
2013-01-10T19:39:48	13.4322	44.75110	19.888	1505.7310	1505.731	8.129
2013-01-10T19:40:08	13.4321	44.75130	19.903	1505.7310	1505.731	8.129
2013-01-10T19:40:28	13.4323	44.75130	19.904	1505.7310	1505.731	8.129
2013-01-10T19:40:48	13.4325	44.75150	19.923	1505.7320	1505.732	8.129
2013-01-10T19:41:08	13.4329	44.75180	19.903	1505.7330	1505.733	8.129
2013-01-10T19:41:28	13.4324	44.75170	19.966	1505.7330	1505.733	8.129
2013-01-10T19:41:48	13.4319	44.75140	19.931	1505.7310	1505.731	8.129
2013-01-10T19:42:08	13.4316	44.75090	19.914	1505.7300	1505.730	8.129
2013-01-10T19:42:28	13.4314	44.75060	19.898	1505.7290	1505.729	8.129
2013-01-10T19:42:48	13.4312	44.75030	19.875	1505.7280	1505.728	8.129
2013-01-10T19:43:08	13.4310	44.75030	19.899	1505.7280	1505.728	8.129
2013-01-10T19:43:28	13.4310	44.75020	19.918	1505.7280	1505.728	8.129
2013-01-10T19:43:48	13.4310	44.75010	19.898	1505.7270	1505.727	8.129
2013-01-10T19:44:08	13.4310	44.74990	19.891	1505.7270	1505.727	8.129
2013-01-10T19:44:28	13.4303	44.74970	19.899	1505.7260	1505.726	8.129
2013-01-10T19:44:48	13.4302	44.74950	19.898	1505.7250	1505.725	8.129
2013-01-10T19:45:08	13.4307	44.74950	19.866	1505.7260	1505.726	8.129
2013-01-10T19:45:28	13.4308	44.74960	19.844	1505.7250	1505.725	8.129
2013-01-10T19:45:48	13.4308	44.74960	19.912	1505.7270	1505.727	8.129
2013-01-10T19:46:08	13.4304	44.74940	19.875	1505.7250	1505.725	8.129
2013-01-10T19:46:28	13.4300	44.74900	19.885	1505.7240	1505.724	8.129
2013-01-10T19:46:48	13.4299	44.74900	19.963	1505.7250	1505.725	8.129
2013-01-10T19:47:08	13.4300	44.74900	19.951	1505.7250	1505.725	8.129
2013-01-10T19:47:28	13.4303	44.74910	19.934	1505.7250	1505.725	8.129
2013-01-10T19:47:48	13.4301	44.74930	19.930	1505.7250	1505.725	8.129
2013-01-10T19:48:08	13.4306	44.74960	19.923	1505.7260	1505.726	8.129
2013-01-10T19:48:28	13.4308	44.74980	19.880	1505.7260	1505.726	8.129
2013-01-10T19:48:48	13.4306	44.74960	19.840	1505.7250	1505.725	8.129
2013-01-10T19:49:08	13.4305	44.74980	19.935	1505.7270	1505.727	8.129
2013-01-10T19:49:28	13.4303	44.74950	19.881	1505.7250	1505.725	8.129
2013-01-10T19:49:48	13.4308	44.74980	19.867	1505.7260	1505.726	8.129
2013-01-10T19:50:08	13.4310	44.75010	19.857	1505.7270	1505.727	8.129
2013-01-10T19:50:28	13.4313	44.75010	19.900	1505.7280	1505.728	8.129
2013-01-10T19:50:48	13.4314	44.75050	19.908	1505.7290	1505.729	8.129
2013-01-10T19:51:08	13.4319	44.75070	19.923	1505.7300	1505.730	8.129
2013-01-10T19:51:28	13.4317	44.75090	19.957	1505.7310	1505.731	8.129
2013-01-10T19:51:48	13.4312	44.75060	19.931	1505.7290	1505.729	8.129
2013-01-10T19:52:08	13.4310	44.75020	19.834	1505.7260	1505.726	8.129
2013-01-10T19:52:28	13.4312	44.75020	19.879	1505.7280	1505.728	8.129
2013-01-10T19:52:48	13.4312	44.75010	19.958	1505.7290	1505.729	8.129
2013-01-10T19:53:08	13.4311	44.75010	19.958	1505.7290	1505.729	8.129
2013-01-10T19:53:28	13.4310	44.75020	19.927	1505.7280	1505.728	8.129
2013-01-10T19:53:48	13.4313	44.75030	19.886	1505.7280	1505.728	8.129
2013-01-10T19:54:08	13.4312	44.75030	19.844	1505.7270	1505.727	8.129
2013-01-10T19:54:28	13.4312	44.75030	19.893	1505.7280	1505.728	8.129
2013-01-10T19:54:48	13.4309	44.75030	19.912	1505.7280	1505.728	8.129
2013-01-10T19:55:08	13.4310	44.75010	19.934	1505.7280	1505.728	8.129
2013-01-10T19:55:28	13.4307	44.74990	19.934	1505.7270	1505.727	8.129
2013-01-10T19:55:48	13.4306	44.74950	19.875	1505.7260	1505.726	8.129
2013-01-10T19:56:08	13.4306	44.74980	19.901	1505.7260	1505.726	8.129
2013-01-10T19:56:28	13.4303	44.74960	19.910	1505.7260	1505.726	8.129
2013-01-10T19:56:48	13.4303	44.74950	19.903	1505.7250	1505.725	8.129
2013-01-10T19:57:08	13.4300	44.74920	19.849	1505.7230	1505.723	8.129
2013-01-10T19:57:28	13.4300	44.74910	19.897	1505.7240	1505.724	8.129
2013-01-10T19:57:48	13.4301	44.74900	19.869	1505.7240	1505.724	8.129
2013-01-10T19:58:08	13.4297	44.74890	19.893	1505.7230	1505.723	8.129
2013-01-10T19:58:28	13.4294	44.74880	19.915	1505.7230	1505.723	8.129
2013-01-10T19:58:48	13.4292	44.74860	19.863	1505.7210	1505.721	8.129
2013-01-10T19:59:08	13.4291	44.74840	19.910	1505.7220	1505.722	8.129
2013-01-10T19:59:28	13.4289	44.74820	19.954	1505.7220	1505.722	8.129
2013-01-10T19:59:48	13.4289	44.74790	19.927	1505.7210	1505.721	8.129
2013-01-10T20:00:08	13.4287	44.74800	19.889	1505.7200	1505.720	8.129
2013-01-10T20:00:28	13.4289	44.74810	19.905	1505.7210	1505.721	8.129
2013-01-10T20:00:48	13.4292	44.74830	19.930	1505.7220	1505.722	8.129
2013-01-10T20:01:08	13.4288	44.74810	19.871	1505.7200	1505.720	8.129
2013-01-10T20:01:28	13.4289	44.74790	19.859	1505.7200	1505.720	8.129
2013-01-10T20:01:48	13.4285	44.74800	19.867	1505.7190	1505.719	8.129
2013-01-10T20:02:08	13.4287	44.74800	19.875	1505.7200	1505.720	8.129
2013-01-10T20:02:28	13.4289	44.74800	19.869	1505.7200	1505.720	8.129
2013-01-10T20:02:48	13.4286	44.74780	19.843	1505.7190	1505.719	8.129
2013-01-10T20:03:08	13.4283	44.74770	19.904	1505.7190	1505.719	8.129
2013-01-10T20:03:28	13.4288	44.74790	19.899	1505.7200	1505.720	8.129
2013-01-10T20:03:48	13.4292	44.74820	19.829	1505.7200	1505.720	8.129
2013-01-10T20:04:08	13.4300	44.74870	19.913	1505.7240	1505.724	8.129
2013-01-10T20:04:28	13.4301	44.74910	19.884	1505.7240	1505.724	8.129
2013-01-10T20:04:48	13.4299	44.74920	19.861	1505.7230	1505.723	8.129
2013-01-10T20:05:08	13.4297	44.74890	19.869	1505.7230	1505.723	8.129
2013-01-10T20:05:28	13.4293	44.74870	19.899	1505.7220	1505.722	8.129
2013-01-10T20:05:48	13.4294	44.74840	19.898	1505.7220	1505.722	8.129
2013-01-10T20:06:08	13.4289	44.74830	19.856	1505.7200	1505.720	8.129
2013-01-10T20:06:28	13.4292	44.74810	19.884	1505.7210	1505.721	8.129
2013-01-10T20:06:48	13.4289	44.74800	19.940	1505.7210	1505.721	8.129
2013-01-10T20:07:08	13.4286	44.74790	19.929	1505.7200	1505.720	8.129
2013-01-10T20:07:28	13.4292	44.74820	19.872	1505.7210	1505.721	8.129
2013-01-10T20:07:48	13.4294	44.74840	19.880	1505.7220	1505.722	8.129
2013-01-10T20:08:08	13.4292	44.74830	19.935	1505.7220	1505.722	8.129
2013-01-10T20:08:28	13.4291	44.74830	19.870	1505.7210	1505.721	8.129
2013-01-10T20:08:48	13.4289	44.74830	19.821	1505.7200	1505.720	8.129
2013-01-10T20:09:08	13.4294	44.74830	19.795	1505.7200	1505.720	8.129
2013-01-10T20:09:28	13.4295	44.74860	19.847	1505.7220	1505.722	8.129
2013-01-10T20:09:48	13.4298	44.74880	19.918	1505.7240	1505.724	8.129
2013-01-10T20:10:08	13.4300	44.74880	19.931	1505.7240	1505.724	8.129
2013-01-10T20:10:28	13.4295	44.74890	19.901	1505.7230	1505.723	8.129
2013-01-10T20:10:48	13.4296	44.74870	19.857	1505.7220	1505.722	8.129
2013-01-10T20:11:08	13.4295	44.74860	19.886	1505.7220	1505.722	8.129
2013-01-10T20:11:28	13.4298	44.74860	19.898	1505.7230	1505.723	8.129
2013-01-10T20:11:48	13.4298	44.74880	19.869	1505.7230	1505.723	8.129
2013-01-10T20:12:08	13.4301	44.74890	19.871	1505.7240	1505.724	8.129
2013-01-10T20:12:28	13.4301	44.74890	19.842	1505.7230	1505.723	8.129
2013-01-10T20:12:48	13.4303	44.74910	19.887	1505.7250	1505.725	8.129
2013-01-10T20:13:08	13.4304	44.74920	19.917	1505.7250	1505.725	8.129
2013-01-10T20:13:28	13.4300	44.74910	19.838	1505.7230	1505.723	8.129
2013-01-10T20:13:48	13.4301	44.74910	19.872	1505.7240	1505.724	8.129
2013-01-10T20:14:08	13.4301	44.74910	19.884	1505.7240	1505.724	8.129
2013-01-10T20:14:28	13.4302	44.74920	19.891	1505.7250	1505.725	8.129
2013-01-10T20:14:48	13.4295	44.74900	19.893	1505.7230	1505.723	8.129
2013-01-10T20:15:08	13.4294	44.74870	19.836	1505.7210	1505.721	8.129
2013-01-10T20:15:28	13.4291	44.74840	19.817	1505.7200	1505.720	8.129
2013-01-10T20:15:48	13.4291	44.74850	19.909	1505.7220	1505.722	8.129
2013-01-10T20:16:08	13.4293	44.74850	19.920	1505.7220	1505.722	8.129
2013-01-10T20:16:28	13.4294	44.74840	19.847	1505.7210	1505.721	8.129
2013-01-10T20:16:48	13.4293	44.74840	19.883	1505.7220	1505.722	8.129
2013-01-10T20:17:08	13.4297	44.74870	19.865	1505.7230	1505.723	8.129
2013-01-10T20:17:28	13.4295	44.74870	19.846	1505.7220	1505.722	8.129
2013-01-10T20:17:48	13.4294	44.74870	19.903	1505.7220	1505.722	8.129
2013-01-10T20:18:08	13.4294	44.74850	19.884	1505.7220	1505.722	8.129
2013-01-10T20:18:28	13.4292	44.74850	19.861	1505.7210	1505.721	8.129
2013-01-10T20:18:48	13.4296	44.74860	19.894	1505.7230	1505.723	8.129
2013-01-10T20:19:08	13.4295	44.74880	19.887	1505.7230	1505.723	8.129
2013-01-10T20:19:28	13.4295	44.74890	19.886	1505.7230	1505.723	8.129
2013-01-10T20:19:48	13.4297	44.74890	19.896	1505.7230	1505.723	8.129
2013-01-10T20:20:08	13.4296	44.74870	19.876	1505.7230	1505.723	8.129
2013-01-10T20:20:28	13.4297	44.74880	19.927	1505.7240	1505.724	8.129
2013-01-10T20:20:48	13.4297	44.74890	19.907	1505.7230	1505.723	8.129
2013-01-10T20:21:08	13.4297	44.74890	19.908	1505.7230	1505.723	8.129
2013-01-10T20:21:28	13.4298	44.74890	19.835	1505.7220	1505.722	8.129
2013-01-10T20:21:48	13.4296	44.74880	19.815	1505.7220	1505.722	8.129
2013-01-10T20:22:08	13.4296	44.74880	19.921	1505.7230	1505.723	8.129
2013-01-10T20:22:28	13.4298	44.74890	19.973	1505.7250	1505.725	8.129
2013-01-10T20:22:48	13.4300	44.74880	19.929	1505.7240	1505.724	8.129
2013-01-10T20:23:08	13.4295	44.74850	19.885	1505.7220	1505.722	8.129
2013-01-10T20:23:28	13.4293	44.74830	19.933	1505.7220	1505.722	8.129
2013-01-10T20:23:48	13.4293	44.74800	19.907	1505.7220	1505.722	8.129
2013-01-10T20:24:08	13.4289	44.74790	19.866	1505.7200	1505.720	8.129
2013-01-10T20:24:28	13.4290	44.74770	19.825	1505.7190	1505.719	8.129
2013-01-10T20:24:48	13.4292	44.74800	19.863	1505.7210	1505.721	8.129
2013-01-10T20:25:08	13.4291	44.74780	19.838	1505.7200	1505.720	8.129
2013-01-10T20:25:28	13.4289	44.74800	19.846	1505.7200	1505.720	8.129
2013-01-10T20:25:48	13.4290	44.74790	19.876	1505.7200	1505.720	8.129
2013-01-10T20:26:08	13.4289	44.74780	19.876	1505.7200	1505.720	8.129
2013-01-10T20:26:28	13.4289	44.74780	19.869	1505.7200	1505.720	8.129
2013-01-10T20:26:48	13.4288	44.74780	19.911	1505.7200	1505.720	8.129
2013-01-10T20:27:08	13.4288	44.74790	19.866	1505.7200	1505.720	8.129
2013-01-10T20:27:28	13.4288	44.74780	19.916	1505.7200	1505.720	8.129
2013-01-10T20:27:48	13.4285	44.74780	19.858	1505.7190	1505.719	8.129
2013-01-10T20:28:08	13.4291	44.74770	19.876	1505.7200	1505.720	8.129
2013-01-10T20:28:28	13.4288	44.74760	19.899	1505.7200	1505.720	8.129
2013-01-10T20:28:48	13.4286	44.74760	19.921	1505.7200	1505.720	8.129
2013-01-10T20:29:08	13.4286	44.74760	19.909	1505.7190	1505.719	8.129
2013-01-10T20:29:28	13.4284	44.74730	19.815	1505.7170	1505.717	8.129
2013-01-10T20:29:48	13.4282	44.74730	19.886	1505.7180	1505.718	8.129
2013-01-10T20:30:08	13.4282	44.74710	19.873	1505.7180	1505.718	8.129
2013-01-10T20:30:28	13.4283	44.74710	19.880	1505.7180	1505.718	8.129
2013-01-10T20:30:48	13.4285	44.74750	19.914	1505.7190	1505.719	8.129
2013-01-10T20:31:08	13.4287	44.74750	19.857	1505.7190	1505.719	8.129
2013-01-10T20:31:28	13.4286	44.74770	19.880	1505.7190	1505.719	8.129
2013-01-10T20:31:48	13.4288	44.74770	19.889	1505.7200	1505.720	8.129
2013-01-10T20:32:08	13.4291	44.74810	19.851	1505.7200	1505.720	8.129
2013-01-10T20:32:28	13.4290	44.74810	19.875	1505.7210	1505.721	8.129
2013-01-10T20:32:48	13.4287	44.74810	19.889	1505.7200	1505.720	8.129
2013-01-10T20:33:08	13.4291	44.74800	19.874	1505.7210	1505.721	8.129
2013-01-10T20:33:28	13.4293	44.74810	19.867	1505.7210	1505.721	8.129
2013-01-10T20:33:48	13.4297	44.74840	19.880	1505.7230	1505.723	8.129
2013-01-10T20:34:08	13.4294	44.74850	19.858	1505.7220	1505.722	8.129
2013-01-10T20:34:28	13.4291	44.74800	19.826	1505.7200	1505.720	8.129
2013-01-10T20:34:48	13.4294	44.74830	19.855	1505.7210	1505.721	8.129
2013-01-10T20:35:08	13.4297	44.74860	19.850	1505.7220	1505.722	8.129
2013-01-10T20:35:28	13.4298	44.74870	19.876	1505.7230	1505.723	8.129
2013-01-10T20:35:48	13.4293	44.74870	19.883	1505.7220	1505.722	8.129
2013-01-10T20:36:08	13.4295	44.74870	19.876	1505.7220	1505.722	8.129
2013-01-10T20:36:28	13.4302	44.74900	19.868	1505.7240	1505.724	8.129
2013-01-10T20:36:48	13.4302	44.74920	19.850	1505.7240	1505.724	8.129
2013-01-10T20:37:08	13.4300	44.74910	19.878	1505.7240	1505.724	8.129
2013-01-10T20:37:28	13.4300	44.74920	19.865	1505.7230	1505.723	8.129
2013-01-10T20:37:48	13.4296	44.74890	19.850	1505.7220	1505.722	8.129
2013-01-10T20:38:08	13.4297	44.74890	19.853	1505.7220	1505.722	8.129
2013-01-10T20:38:28	13.4298	44.74900	19.879	1505.7230	1505.723	8.129
2013-01-10T20:38:48	13.4304	44.74930	19.920	1505.7260	1505.726	8.129
2013-01-10T20:39:08	13.4305	44.74940	19.869	1505.7250	1505.725	8.129
2013-01-10T20:39:28	13.4305	44.74960	19.885	1505.7250	1505.725	8.129
2013-01-10T20:39:48	13.4306	44.74960	19.865	1505.7250	1505.725	8.129
2013-01-10T20:40:08	13.4305	44.74950	19.849	1505.7250	1505.725	8.129
2013-01-10T20:40:28	13.4303	44.74960	19.887	1505.7250	1505.725	8.129
2013-01-10T20:40:48	13.4306	44.74950	19.901	1505.7260	1505.726	8.129
2013-01-10T20:41:08	13.4307	44.74970	19.888	1505.7260	1505.726	8.129
2013-01-10T20:41:28	13.4307	44.74970	19.877	1505.7260	1505.726	8.129
2013-01-10T20:41:48	13.4310	44.75000	19.859	1505.7260	1505.726	8.129
2013-01-10T20:42:08	13.4313	44.75020	19.922	1505.7280	1505.728	8.129
2013-01-10T20:42:28	13.4310	44.75040	19.855	1505.7270	1505.727	8.129
2013-01-10T20:42:48	13.4313	44.75020	19.849	1505.7270	1505.727	8.129
2013-01-10T20:43:08	13.4314	44.75030	19.898	1505.7290	1505.729	8.129
2013-01-10T20:43:28	13.4313	44.75030	19.871	1505.7280	1505.728	8.129
2013-01-10T20:43:48	13.4312	44.75040	19.904	1505.7280	1505.728	8.129
2013-01-10T20:44:08	13.4314	44.75060	19.869	1505.7280	1505.728	8.129
2013-01-10T20:44:28	13.4314	44.75040	19.889	1505.7280	1505.728	8.129
2013-01-10T20:44:48	13.4315	44.75050	19.881	1505.7290	1505.729	8.129
2013-01-10T20:45:08	13.4313	44.75050	19.864	1505.7280	1505.728	8.129
2013-01-10T20:45:28	13.4315	44.75070	19.933	1505.7300	1505.730	8.129
2013-01-10T20:45:48	13.4315	44.75070	19.902	1505.7290	1505.729	8.129
2013-01-10T20:46:08	13.4319	44.75080	19.831	1505.7290	1505.729	8.129
2013-01-10T20:46:28	13.4321	44.75090	19.862	1505.7300	1505.730	8.129
2013-01-10T20:46:48	13.4319	44.75110	19.892	1505.7300	1505.730	8.129
2013-01-10T20:47:08	13.4318	44.75100	19.832	1505.7290	1505.729	8.129
2013-01-10T20:47:28	13.4318	44.75100	19.853	1505.7290	1505.729	8.129
2013-01-10T20:47:48	13.4316	44.75080	19.875	1505.7290	1505.729	8.129
2013-01-10T20:48:08	13.4315	44.75060	19.851	1505.7280	1505.728	8.129
2013-01-10T20:48:28	13.4312	44.75050	19.852	1505.7270	1505.727	8.129
2013-01-10T20:48:48	13.4313	44.75050	19.866	1505.7280	1505.728	8.129
2013-01-10T20:49:08	13.4313	44.75050	19.883	1505.7280	1505.728	8.129
2013-01-10T20:49:28	13.4319	44.75070	19.909	1505.7300	1505.730	8.129
2013-01-10T20:49:48	13.4321	44.75110	19.908	1505.7310	1505.731	8.129
2013-01-10T20:50:08	13.4323	44.75130	19.885	1505.7310	1505.731	8.129
2013-01-10T20:50:28	13.4324	44.75150	19.859	1505.7310	1505.731	8.129
2013-01-10T20:50:48	13.4328	44.75160	19.907	1505.7330	1505.733	8.129
2013-01-10T20:51:08	13.4324	44.75150	19.871	1505.7310	1505.731	8.129
2013-01-10T20:51:28	13.4324	44.75140	19.948	1505.7320	1505.732	8.129
2013-01-10T20:51:48	13.4327	44.75140	19.821	1505.7310	1505.731	8.129
2013-01-10T20:52:08	13.4327	44.75160	19.871	1505.7320	1505.732	8.129
2013-01-10T20:52:28	13.4327	44.75160	19.846	1505.7320	1505.732	8.129
2013-01-10T20:52:48	13.4326	44.75150	19.898	1505.7320	1505.732	8.129
2013-01-10T20:53:08	13.4325	44.75150	19.875	1505.7320	1505.732	8.129
2013-01-10T20:53:28	13.4330	44.75170	19.892	1505.7330	1505.733	8.129
2013-01-10T20:53:48	13.4326	44.75170	19.890	1505.7320	1505.732	8.129
2013-01-10T20:54:08	13.4329	44.75170	19.892	1505.7330	1505.733	8.129
2013-01-10T20:54:28	13.4333	44.75180	19.831	1505.7330	1505.733	8.129
2013-01-10T20:54:48	13.4339	44.75230	19.872	1505.7350	1505.735	8.129
2013-01-10T20:55:08	13.4341	44.75280	19.855	1505.7360	1505.736	8.129
2013-01-10T20:55:28	13.4342	44.75290	19.829	1505.7360	1505.736	8.129
2013-01-10T20:55:48	13.4340	44.75290	19.837	1505.7360	1505.736	8.129
2013-01-10T20:56:08	13.4341	44.75300	19.836	1505.7360	1505.736	8.129
2013-01-10T20:56:28	13.4341	44.75320	19.849	1505.7360	1505.736	8.129
2013-01-10T20:56:48	13.4340	44.75310	19.886	1505.7370	1505.737	8.129
2013-01-10T20:57:08	13.4342	44.75320	19.840	1505.7370	1505.737	8.129
2013-01-10T20:57:28	13.4340	44.75310	19.857	1505.7360	1505.736	8.129
2013-01-10T20:57:48	13.4339	44.75300	19.855	1505.7360	1505.736	8.129
2013-01-10T20:58:08	13.4333	44.75280	19.857	1505.7340	1505.734	8.129
2013-01-10T20:58:28	13.4332	44.75250	19.897	1505.7340	1505.734	8.129
2013-01-10T20:58:48	13.4330	44.75220	19.844	1505.7330	1505.733	8.129
2013-01-10T20:59:08	13.4328	44.75210	19.887	1505.7330	1505.733	8.129
2013-01-10T20:59:28	13.4329	44.75210	19.911	1505.7340	1505.734	8.129
2013-01-10T20:59:48	13.4329	44.75210	19.877	1505.7330	1505.733	8.129
2013-01-10T21:00:08	13.4332	44.75220	19.876	1505.7340	1505.734	8.129
2013-01-10T21:00:28	13.4333	44.75220	19.858	1505.7340	1505.734	8.129
2013-01-10T21:00:48	13.4330	44.75220	19.882	1505.7340	1505.734	8.129
2013-01-10T21:01:08	13.4328	44.75210	19.901	1505.7330	1505.733	8.129
2013-01-10T21:01:28	13.4331	44.75210	19.822	1505.7330	1505.733	8.129
2013-01-10T21:01:48	13.4331	44.75220	19.880	1505.7340	1505.734	8.129
2013-01-10T21:02:08	13.4331	44.75210	19.841	1505.7330	1505.733	8.129
2013-01-10T21:02:28	13.4330	44.75200	19.847	1505.7330	1505.733	8.129
2013-01-10T21:02:48	13.4330	44.75200	19.869	1505.7330	1505.733	8.129
2013-01-10T21:03:08	13.4329	44.75200	19.861	1505.7330	1505.733	8.129
2013-01-10T21:03:28	13.4329	44.75190	19.843	1505.7320	1505.732	8.129
2013-01-10T21:03:48	13.4326	44.75170	19.884	1505.7320	1505.732	8.129
2013-01-10T21:04:08	13.4323	44.75130	19.817	1505.7300	1505.730	8.129
2013-01-10T21:04:28	13.4319	44.75110	19.850	1505.7290	1505.729	8.129
2013-01-10T21:04:48	13.4322	44.75130	19.867	1505.7310	1505.731	8.129
2013-01-10T21:05:08	13.4327	44.75160	19.850	1505.7320	1505.732	8.129
2013-01-10T21:05:28	13.4325	44.75160	19.829	1505.7310	1505.731	8.129
2013-01-10T21:05:48	13.4324	44.75160	19.867	1505.7320	1505.732	8.129
2013-01-10T21:06:08	13.4324	44.75150	19.877	1505.7320	1505.732	8.129
2013-01-10T21:06:28	13.4323	44.75140	19.838	1505.7300	1505.730	8.129
2013-01-10T21:06:48	13.4322	44.75140	19.879	1505.7310	1505.731	8.129
2013-01-10T21:07:08	13.4324	44.75120	19.904	1505.7320	1505.732	8.129
2013-01-10T21:07:28	13.4322	44.75120	19.888	1505.7310	1505.731	8.129
2013-01-10T21:07:48	13.4323	44.75110	19.857	1505.7300	1505.730	8.129
2013-01-10T21:08:08	13.4323	44.75110	19.837	1505.7300	1505.730	8.129
2013-01-10T21:08:28	13.4327	44.75140	19.854	1505.7320	1505.732	8.129
2013-01-10T21:08:48	13.4328	44.75160	19.854	1505.7320	1505.732	8.129
2013-01-10T21:09:08	13.4325	44.75150	19.845	1505.7310	1505.731	8.129
2013-01-10T21:09:28	13.4327	44.75160	19.837	1505.7320	1505.732	8.129
2013-01-10T21:09:48	13.4334	44.75200	19.852	1505.7340	1505.734	8.129
2013-01-10T21:10:08	13.4338	44.75240	19.920	1505.7360	1505.736	8.129
2013-01-10T21:10:28	13.4337	44.75240	19.840	1505.7340	1505.734	8.129
2013-01-10T21:10:48	13.4334	44.75210	19.881	1505.7340	1505.734	8.129
2013-01-10T21:11:08	13.4332	44.75200	19.890	1505.7340	1505.734	8.129
2013-01-10T21:11:28	13.4332	44.75200	19.855	1505.7330	1505.733	8.129
2013-01-10T21:11:48	13.4334	44.75210	19.830	1505.7330	1505.733	8.129
2013-01-10T21:12:08	13.4333	44.75220	19.865	1505.7340	1505.734	8.129
2013-01-10T21:12:28	13.4335	44.75240	19.906	1505.7350	1505.735	8.129
2013-01-10T21:12:48	13.4336	44.75230	19.916	1505.7350	1505.735	8.129
2013-01-10T21:13:08	13.4337	44.75240	19.870	1505.7350	1505.735	8.129
2013-01-10T21:13:28	13.4335	44.75250	19.875	1505.7350	1505.735	8.129
2013-01-10T21:13:48	13.4334	44.75230	19.875	1505.7340	1505.734	8.129
2013-01-10T21:14:08	13.4336	44.75230	19.923	1505.7360	1505.736	8.129
2013-01-10T21:14:28	13.4336	44.75240	19.847	1505.7340	1505.734	8.129
2013-01-10T21:14:48	13.4339	44.75260	19.850	1505.7350	1505.735	8.129
2013-01-10T21:15:08	13.4339	44.75260	19.889	1505.7360	1505.736	8.129
2013-01-10T21:15:28	13.4338	44.75260	19.910	1505.7360	1505.736	8.129
2013-01-10T21:15:48	13.4336	44.75240	19.867	1505.7350	1505.735	8.129
2013-01-10T21:16:08	13.4333	44.75230	19.888	1505.7340	1505.734	8.129
2013-01-10T21:16:28	13.4334	44.75220	19.884	1505.7340	1505.734	8.129
2013-01-10T21:16:48	13.4335	44.75220	19.893	1505.7350	1505.735	8.129
2013-01-10T21:17:08	13.4334	44.75210	19.867	1505.7340	1505.734	8.129
2013-01-10T21:17:28	13.4335	44.75220	19.856	1505.7340	1505.734	8.129
2013-01-10T21:17:48	13.4333	44.75210	19.887	1505.7340	1505.734	8.129
2013-01-10T21:18:08	13.4331	44.75190	19.877	1505.7330	1505.733	8.129
2013-01-10T21:18:28	13.4333	44.75180	19.848	1505.7330	1505.733	8.129
2013-01-10T21:18:48	13.4326	44.75150	19.826	1505.7310	1505.731	8.129
2013-01-10T21:19:08	13.4329	44.75150	19.880	1505.7320	1505.732	8.129
2013-01-10T21:19:28	13.4327	44.75150	19.886	1505.7320	1505.732	8.129
2013-01-10T21:19:48	13.4326	44.75130	19.876	1505.7320	1505.732	8.129
2013-01-10T21:20:08	13.4326	44.75110	19.848	1505.7310	1505.731	8.129
2013-01-10T21:20:28	13.4323	44.75100	19.865	1505.7300	1505.730	8.129
2013-01-10T21:20:48	13.4327	44.75120	19.886	1505.7320	1505.732	8.129
2013-01-10T21:21:08	13.4324	44.75110	19.860	1505.7310	1505.731	8.129
2013-01-10T21:21:28	13.4325	44.75110	19.884	1505.7310	1505.731	8.129
2013-01-10T21:21:48	13.4327	44.75100	19.870	1505.7310	1505.731	8.129
2013-01-10T21:22:08	13.4327	44.75090	19.852	1505.7310	1505.731	8.129
2013-01-10T21:22:28	13.4329	44.75100	19.864	1505.7320	1505.732	8.129
2013-01-10T21:22:48	13.4330	44.75130	19.878	1505.7320	1505.732	8.129
2013-01-10T21:23:08	13.4337	44.75150	19.809	1505.7330	1505.733	8.129
2013-01-10T21:23:28	13.4340	44.75190	19.839	1505.7340	1505.734	8.129
2013-01-10T21:23:48	13.4340	44.75210	19.868	1505.7350	1505.735	8.129
2013-01-10T21:24:08	13.4343	44.75220	19.831	1505.7350	1505.735	8.129
2013-01-10T21:24:28	13.4349	44.75290	19.875	1505.7380	1505.738	8.129
2013-01-10T21:24:48	13.4347	44.75300	19.888	1505.7380	1505.738	8.129
2013-01-10T21:25:08	13.4348	44.75290	19.892	1505.7380	1505.738	8.129
2013-01-10T21:25:28	13.4347	44.75280	19.845	1505.7370	1505.737	8.129
2013-01-10T21:25:48	13.4348	44.75300	19.830	1505.7370	1505.737	8.129
2013-01-10T21:26:08	13.4346	44.75300	19.867	1505.7380	1505.738	8.129
2013-01-10T21:26:28	13.4348	44.75300	19.904	1505.7390	1505.739	8.129
2013-01-10T21:26:48	13.4346	44.75290	19.845	1505.7370	1505.737	8.129
2013-01-10T21:27:08	13.4344	44.75280	19.862	1505.7370	1505.737	8.129
2013-01-10T21:27:28	13.4347	44.75300	19.876	1505.7380	1505.738	8.129
2013-01-10T21:27:48	13.4351	44.75320	19.839	1505.7380	1505.738	8.129
2013-01-10T21:28:08	13.4352	44.75350	19.857	1505.7390	1505.739	8.129
2013-01-10T21:28:28	13.4354	44.75370	19.827	1505.7390	1505.739	8.129
2013-01-10T21:28:48	13.4352	44.75350	19.841	1505.7390	1505.739	8.129
2013-01-10T21:29:08	13.4348	44.75320	19.824	1505.7370	1505.737	8.129
2013-01-10T21:29:28	13.4349	44.75320	19.862	1505.7380	1505.738	8.129
2013-01-10T21:29:48	13.4346	44.75280	19.873	1505.7370	1505.737	8.129
2013-01-10T21:30:08	13.4345	44.75260	19.879	1505.7370	1505.737	8.129
2013-01-10T21:30:28	13.4352	44.75280	19.859	1505.7380	1505.738	8.129
2013-01-10T21:30:48	13.4347	44.75260	19.814	1505.7360	1505.736	8.129
2013-01-10T21:31:08	13.4340	44.75230	19.869	1505.7350	1505.735	8.129
2013-01-10T21:31:28	13.4339	44.75190	19.872	1505.7350	1505.735	8.129
2013-01-10T21:31:48	13.4338	44.75160	19.841	1505.7340	1505.734	8.129
2013-01-10T21:32:08	13.4336	44.75130	19.863	1505.7330	1505.733	8.129
2013-01-10T21:32:28	13.4329	44.75060	19.851	1505.7310	1505.731	8.129
2013-01-10T21:32:48	13.4327	44.75020	19.818	1505.7300	1505.730	8.129
2013-01-10T21:33:08	13.4327	44.75020	19.825	1505.7300	1505.730	8.129
2013-01-10T21:33:28	13.4325	44.75000	19.857	1505.7300	1505.730	8.129
2013-01-10T21:33:48	13.4323	44.74990	19.880	1505.7290	1505.729	8.129
2013-01-10T21:34:08	13.4319	44.74940	19.828	1505.7270	1505.727	8.129
2013-01-10T21:34:28	13.4313	44.74880	19.814	1505.7250	1505.725	8.129
2013-01-10T21:34:48	13.4307	44.74820	19.835	1505.7230	1505.723	8.129
2013-01-10T21:35:08	13.4302	44.74750	19.908	1505.7230	1505.723	8.129
2013-01-10T21:35:28	13.4301	44.74750	19.867	1505.7220	1505.722	8.129
2013-01-10T21:35:48	13.4295	44.74690	19.888	1505.7200	1505.720	8.129
2013-01-10T21:36:08	13.4294	44.74650	19.841	1505.7190	1505.719	8.129
2013-01-10T21:36:28	13.4296	44.74650	19.900	1505.7200	1505.720	8.129
2013-01-10T21:36:48	13.4294	44.74630	19.829	1505.7190	1505.719	8.129
2013-01-10T21:37:08	13.4293	44.74620	19.841	1505.7180	1505.718	8.129
2013-01-10T21:37:28	13.4290	44.74610	19.880	1505.7180	1505.718	8.129
2013-01-10T21:37:48	13.4290	44.74580	19.856	1505.7180	1505.718	8.129
2013-01-10T21:38:08	13.4291	44.74590	19.872	1505.7180	1505.718	8.129
2013-01-10T21:38:28	13.4288	44.74560	19.833	1505.7170	1505.717	8.129
2013-01-10T21:38:48	13.4286	44.74540	19.850	1505.7160	1505.716	8.129
2013-01-10T21:39:08	13.4286	44.74530	19.875	1505.7170	1505.717	8.129
2013-01-10T21:39:28	13.4286	44.74540	19.877	1505.7170	1505.717	8.129
2013-01-10T21:39:48	13.4287	44.74520	19.826	1505.7160	1505.716	8.129
2013-01-10T21:40:08	13.4286	44.74530	19.887	1505.7170	1505.717	8.129
2013-01-10T21:40:28	13.4284	44.74500	19.874	1505.7160	1505.716	8.129
2013-01-10T21:40:48	13.4283	44.74470	19.802	1505.7140	1505.714	8.129
2013-01-10T21:41:08	13.4284	44.74470	19.831	1505.7150	1505.715	8.129
2013-01-10T21:41:28	13.4282	44.74470	19.873	1505.7150	1505.715	8.129
2013-01-10T21:41:48	13.4285	44.74460	19.853	1505.7150	1505.715	8.129
2013-01-10T21:42:08	13.4287	44.74490	19.898	1505.7170	1505.717	8.129
2013-01-10T21:42:28	13.4282	44.74430	19.849	1505.7140	1505.714	8.129
2013-01-10T21:42:48	13.4279	44.74420	19.832	1505.7130	1505.713	8.129
2013-01-10T21:43:08	13.4279	44.74410	19.834	1505.7130	1505.713	8.129
2013-01-10T21:43:28	13.4275	44.74390	19.842	1505.7120	1505.712	8.129
2013-01-10T21:43:48	13.4278	44.74390	19.799	1505.7120	1505.712	8.129
2013-01-10T21:44:08	13.4273	44.74360	19.851	1505.7110	1505.711	8.129
2013-01-10T21:44:28	13.4278	44.74360	19.819	1505.7120	1505.712	8.129
2013-01-10T21:44:48	13.4278	44.74390	19.849	1505.7130	1505.713	8.129
2013-01-10T21:45:08	13.4274	44.74340	19.883	1505.7120	1505.712	8.129
2013-01-10T21:45:28	13.4272	44.74320	19.826	1505.7110	1505.711	8.129
2013-01-10T21:45:48	13.4272	44.74300	19.833	1505.7100	1505.710	8.129
2013-01-10T21:46:08	13.4267	44.74280	19.825	1505.7090	1505.709	8.129
2013-01-10T21:46:28	13.4260	44.74230	19.850	1505.7070	1505.707	8.129
2013-01-10T21:46:48	13.4258	44.74180	19.906	1505.7070	1505.707	8.129
2013-01-10T21:47:08	13.4259	44.74180	19.871	1505.7070	1505.707	8.129
2013-01-10T21:47:28	13.4261	44.74190	19.844	1505.7070	1505.707	8.129
2013-01-10T21:47:48	13.4263	44.74210	19.869	1505.7080	1505.708	8.129
2013-01-10T21:48:08	13.4269	44.74240	19.849	1505.7090	1505.709	8.129
2013-01-10T21:48:28	13.4270	44.74280	19.807	1505.7090	1505.709	8.129
2013-01-10T21:48:48	13.4271	44.74290	19.870	1505.7100	1505.710	8.129
2013-01-10T21:49:08	13.4266	44.74260	19.865	1505.7090	1505.709	8.129
2013-01-10T21:49:28	13.4262	44.74200	19.834	1505.7070	1505.707	8.129
2013-01-10T21:49:48	13.4259	44.74210	19.826	1505.7070	1505.707	8.129
2013-01-10T21:50:08	13.4255	44.74170	19.851	1505.7060	1505.706	8.129
2013-01-10T21:50:28	13.4252	44.74150	19.870	1505.7050	1505.705	8.129
2013-01-10T21:50:48	13.4249	44.74090	19.875	1505.7040	1505.704	8.129
2013-01-10T21:51:08	13.4245	44.74050	19.809	1505.7020	1505.702	8.129
2013-01-10T21:51:28	13.4241	44.74010	19.818	1505.7000	1505.700	8.129
2013-01-10T21:51:48	13.4237	44.73970	19.855	1505.7000	1505.700	8.129
2013-01-10T21:52:08	13.4238	44.73950	19.915	1505.7010	1505.701	8.129
2013-01-10T21:52:28	13.4235	44.73910	19.862	1505.6990	1505.699	8.129
2013-01-10T21:52:48	13.4227	44.73840	19.888	1505.6970	1505.697	8.129
2013-01-10T21:53:08	13.4222	44.73800	19.880	1505.6950	1505.695	8.129
2013-01-10T21:53:28	13.4218	44.73760	19.874	1505.6940	1505.694	8.129
2013-01-10T21:53:48	13.4216	44.73730	19.882	1505.6930	1505.693	8.129
2013-01-10T21:54:08	13.4217	44.73710	19.855	1505.6920	1505.692	8.129
2013-01-10T21:54:28	13.4215	44.73710	19.890	1505.6930	1505.693	8.129
2013-01-10T21:54:48	13.4218	44.73710	19.850	1505.6930	1505.693	8.129
2013-01-10T21:55:08	13.4218	44.73730	19.829	1505.6930	1505.693	8.129
2013-01-10T21:55:28	13.4223	44.73760	19.845	1505.6940	1505.694	8.129
2013-01-10T21:55:48	13.4221	44.73780	19.793	1505.6930	1505.693	8.129
2013-01-10T21:56:08	13.4223	44.73770	19.792	1505.6940	1505.694	8.129
2013-01-10T21:56:28	13.4224	44.73790	19.847	1505.6950	1505.695	8.129
2013-01-10T21:56:48	13.4224	44.73810	19.829	1505.6950	1505.695	8.129
2013-01-10T21:57:08	13.4229	44.73830	19.860	1505.6970	1505.697	8.129
2013-01-10T21:57:28	13.4229	44.73850	19.853	1505.6970	1505.697	8.129
2013-01-10T21:57:48	13.4232	44.73860	19.847	1505.6970	1505.697	8.129
2013-01-10T21:58:08	13.4229	44.73830	19.856	1505.6970	1505.697	8.129
2013-01-10T21:58:28	13.4224	44.73810	19.852	1505.6950	1505.695	8.129
2013-01-10T21:58:48	13.4221	44.73800	19.852	1505.6940	1505.694	8.129
2013-01-10T21:59:08	13.4214	44.73760	19.850	1505.6920	1505.692	8.129
2013-01-10T21:59:28	13.4215	44.73730	19.886	1505.6930	1505.693	8.129
2013-01-10T21:59:48	13.4218	44.73730	19.849	1505.6930	1505.693	8.129
2013-01-10T22:00:08	13.4217	44.73730	19.833	1505.6930	1505.693	8.129
2013-01-10T22:00:28	13.4215	44.73730	19.866	1505.6930	1505.693	8.129
2013-01-10T22:00:48	13.4214	44.73710	19.853	1505.6920	1505.692	8.129
2013-01-10T22:01:08	13.4214	44.73690	19.837	1505.6910	1505.691	8.129
2013-01-10T22:01:28	13.4216	44.73690	19.822	1505.6920	1505.692	8.129
2013-01-10T22:01:48	13.4222	44.73730	19.804	1505.6930	1505.693	8.129
2013-01-10T22:02:08	13.4223	44.73760	19.833	1505.6940	1505.694	8.129
2013-01-10T22:02:28	13.4222	44.73750	19.838	1505.6940	1505.694	8.129
2013-01-10T22:02:48	13.4220	44.73760	19.875	1505.6940	1505.694	8.129
2013-01-10T22:03:08	13.4221	44.73750	19.812	1505.6930	1505.693	8.129
2013-01-10T22:03:28	13.4220	44.73740	19.830	1505.6930	1505.693	8.129
2013-01-10T22:03:48	13.4217	44.73740	19.849	1505.6930	1505.693	8.129
2013-01-10T22:04:08	13.4220	44.73750	19.853	1505.6940	1505.694	8.129
2013-01-10T22:04:28	13.4219	44.73730	19.833	1505.6930	1505.693	8.129
2013-01-10T22:04:48	13.4218	44.73720	19.834	1505.6930	1505.693	8.129
2013-01-10T22:05:08	13.4205	44.73620	19.777	1505.6880	1505.688	8.129
2013-01-10T22:05:28	13.4195	44.73540	19.859	1505.6860	1505.686	8.129
2013-01-10T22:05:48	13.4193	44.73510	19.828	1505.6850	1505.685	8.129
2013-01-10T22:06:08	13.4195	44.73480	19.819	1505.6850	1505.685	8.129
2013-01-10T22:06:28	13.4198	44.73510	19.877	1505.6870	1505.687	8.129
2013-01-10T22:06:48	13.4197	44.73520	19.849	1505.6860	1505.686	8.129
2013-01-10T22:07:08	13.4193	44.73470	19.814	1505.6840	1505.684	8.129
2013-01-10T22:07:28	13.4185	44.73420	19.847	1505.6830	1505.683	8.129
2013-01-10T22:07:48	13.4183	44.73380	19.884	1505.6820	1505.682	8.129
2013-01-10T22:08:08	13.4178	44.73330	19.829	1505.6800	1505.680	8.129
2013-01-10T22:08:28	13.4180	44.73310	19.843	1505.6800	1505.680	8.129
2013-01-10T22:08:48	13.4179	44.73290	19.852	1505.6800	1505.680	8.129
2013-01-10T22:09:08	13.4177	44.73290	19.878	1505.6800	1505.680	8.129
2013-01-10T22:09:28	13.4175	44.73300	19.854	1505.6790	1505.679	8.129
2013-01-10T22:09:48	13.4178	44.73310	19.876	1505.6800	1505.680	8.129
2013-01-10T22:10:08	13.4181	44.73320	19.869	1505.6810	1505.681	8.129
2013-01-10T22:10:28	13.4182	44.73330	19.827	1505.6810	1505.681	8.129
2013-01-10T22:10:48	13.4178	44.73340	19.863	1505.6810	1505.681	8.129
2013-01-10T22:11:08	13.4182	44.73320	19.880	1505.6810	1505.681	8.129
2013-01-10T22:11:28	13.4176	44.73310	19.855	1505.6800	1505.680	8.129
2013-01-10T22:11:48	13.4173	44.73290	19.837	1505.6780	1505.678	8.129
2013-01-10T22:12:08	13.4172	44.73260	19.865	1505.6780	1505.678	8.129
2013-01-10T22:12:28	13.4167	44.73220	19.810	1505.6760	1505.676	8.129
2013-01-10T22:12:48	13.4167	44.73230	19.846	1505.6770	1505.677	8.129
2013-01-10T22:13:08	13.4167	44.73210	19.855	1505.6770	1505.677	8.129
2013-01-10T22:13:28	13.4165	44.73190	19.804	1505.6750	1505.675	8.129
2013-01-10T22:13:48	13.4169	44.73220	19.838	1505.6770	1505.677	8.129
2013-01-10T22:14:08	13.4174	44.73230	19.852	1505.6780	1505.678	8.129
2013-01-10T22:14:28	13.4177	44.73280	19.846	1505.6790	1505.679	8.129
2013-01-10T22:14:48	13.4177	44.73290	19.837	1505.6790	1505.679	8.129
2013-01-10T22:15:08	13.4174	44.73260	19.825	1505.6780	1505.678	8.129
2013-01-10T22:15:28	13.4171	44.73240	19.860	1505.6780	1505.678	8.129
2013-01-10T22:15:48	13.4161	44.73160	19.838	1505.6750	1505.675	8.129
2013-01-10T22:16:08	13.4156	44.73110	19.894	1505.6740	1505.674	8.129
2013-01-10T22:16:28	13.4159	44.73090	19.805	1505.6730	1505.673	8.129
2013-01-10T22:16:48	13.4156	44.73090	19.855	1505.6730	1505.673	8.129
2013-01-10T22:17:08	13.4155	44.73070	19.876	1505.6730	1505.673	8.129
2013-01-10T22:17:28	13.4155	44.73060	19.829	1505.6720	1505.672	8.129
2013-01-10T22:17:48	13.4154	44.73070	19.796	1505.6710	1505.671	8.129
2013-01-10T22:18:08	13.4152	44.73040	19.851	1505.6710	1505.671	8.129
2013-01-10T22:18:28	13.4146	44.73000	19.846	1505.6700	1505.670	8.129
2013-01-10T22:18:48	13.4142	44.72960	19.856	1505.6690	1505.669	8.129
2013-01-10T22:19:08	13.4138	44.72930	19.844	1505.6670	1505.667	8.129
2013-01-10T22:19:28	13.4139	44.72910	19.839	1505.6670	1505.667	8.129
2013-01-10T22:19:48	13.4135	44.72890	19.871	1505.6670	1505.667	8.129
2013-01-10T22:20:08	13.4133	44.72860	19.840	1505.6650	1505.665	8.129
2013-01-10T22:20:28	13.4131	44.72810	19.801	1505.6640	1505.664	8.129
2013-01-10T22:20:48	13.4127	44.72810	19.817	1505.6630	1505.663	8.129
2013-01-10T22:21:08	13.4128	44.72800	19.812	1505.6630	1505.663	8.129
2013-01-10T22:21:28	13.4130	44.72800	19.805	1505.6640	1505.664	8.129
2013-01-10T22:21:48	13.4131	44.72830	19.837	1505.6650	1505.665	8.129
2013-01-10T22:22:08	13.4135	44.72840	19.844	1505.6660	1505.666	8.129
2013-01-10T22:22:28	13.4134	44.72840	19.867	1505.6660	1505.666	8.129
2013-01-10T22:22:48	13.4134	44.72830	19.862	1505.6660	1505.666	8.129
2013-01-10T22:23:08	13.4128	44.72810	19.830	1505.6640	1505.664	8.129
2013-01-10T22:23:28	13.4131	44.72780	19.831	1505.6640	1505.664	8.129
2013-01-10T22:23:48	13.4125	44.72790	19.786	1505.6620	1505.662	8.129
2013-01-10T22:24:08	13.4128	44.72780	19.828	1505.6630	1505.663	8.129
2013-01-10T22:24:28	13.4128	44.72780	19.856	1505.6640	1505.664	8.129
2013-01-10T22:24:48	13.4128	44.72770	19.837	1505.6630	1505.663	8.129
2013-01-10T22:25:08	13.4121	44.72720	19.816	1505.6610	1505.661	8.129
2013-01-10T22:25:28	13.4118	44.72690	19.861	1505.6610	1505.661	8.129
2013-01-10T22:25:48	13.4117	44.72660	19.832	1505.6600	1505.660	8.129
2013-01-10T22:26:08	13.4114	44.72640	19.880	1505.6600	1505.660	8.129
2013-01-10T22:26:28	13.4115	44.72620	19.895	1505.6600	1505.660	8.129
2013-01-10T22:26:48	13.4112	44.72610	19.867	1505.6590	1505.659	8.129
2013-01-10T22:27:08	13.4114	44.72610	19.850	1505.6590	1505.659	8.129
2013-01-10T22:27:28	13.4113	44.72620	19.811	1505.6580	1505.658	8.129
2013-01-10T22:27:48	13.4112	44.72600	19.823	1505.6580	1505.658	8.129
2013-01-10T22:28:08	13.4112	44.72610	19.841	1505.6580	1505.658	8.129
2013-01-10T22:28:28	13.4112	44.72600	19.792	1505.6570	1505.657	8.129
2013-01-10T22:28:48	13.4112	44.72580	19.765	1505.6570	1505.657	8.129
2013-01-10T22:29:08	13.4109	44.72560	19.788	1505.6560	1505.656	8.129
2013-01-10T22:29:28	13.4109	44.72550	19.762	1505.6560	1505.656	8.129
2013-01-10T22:29:48	13.4111	44.72560	19.806	1505.6570	1505.657	8.129
2013-01-10T22:30:08	13.4112	44.72580	19.789	1505.6570	1505.657	8.129
2013-01-10T22:30:28	13.4114	44.72590	19.810	1505.6580	1505.658	8.129
2013-01-10T22:30:48	13.4109	44.72580	19.804	1505.6570	1505.657	8.129
2013-01-10T22:31:08	13.4106	44.72570	19.828	1505.6560	1505.656	8.129
2013-01-10T22:31:28	13.4109	44.72560	19.796	1505.6560	1505.656	8.129
2013-01-10T22:31:48	13.4104	44.72560	19.839	1505.6560	1505.656	8.129
2013-01-10T22:32:08	13.4104	44.72530	19.800	1505.6550	1505.655	8.129
2013-01-10T22:32:28	13.4101	44.72500	19.823	1505.6540	1505.654	8.129
2013-01-10T22:32:48	13.4098	44.72480	19.793	1505.6530	1505.653	8.129
2013-01-10T22:33:08	13.4097	44.72460	19.851	1505.6530	1505.653	8.129
2013-01-10T22:33:28	13.4093	44.72410	19.847	1505.6520	1505.652	8.129
2013-01-10T22:33:48	13.4089	44.72380	19.832	1505.6510	1505.651	8.129
2013-01-10T22:34:08	13.4089	44.72370	19.859	1505.6510	1505.651	8.129
2013-01-10T22:34:28	13.4087	44.72370	19.840	1505.6500	1505.650	8.129
2013-01-10T22:34:48	13.4090	44.72370	19.783	1505.6500	1505.650	8.129
2013-01-10T22:35:08	13.4091	44.72360	19.781	1505.6500	1505.650	8.129
2013-01-10T22:35:28	13.4087	44.72330	19.800	1505.6490	1505.649	8.129
2013-01-10T22:35:48	13.4081	44.72300	19.840	1505.6480	1505.648	8.129
2013-01-10T22:36:08	13.4078	44.72280	19.866	1505.6480	1505.648	8.129
2013-01-10T22:36:28	13.4077	44.72260	19.837	1505.6470	1505.647	8.129
2013-01-10T22:36:48	13.4074	44.72230	19.787	1505.6450	1505.645	8.129
2013-01-10T22:37:08	13.4070	44.72210	19.855	1505.6450	1505.645	8.129
2013-01-10T22:37:28	13.4069	44.72180	19.852	1505.6450	1505.645	8.129
2013-01-10T22:37:48	13.4069	44.72150	19.867	1505.6450	1505.645	8.129
2013-01-10T22:38:08	13.4062	44.72120	19.804	1505.6420	1505.642	8.129
2013-01-10T22:38:28	13.4064	44.72100	19.843	1505.6420	1505.642	8.129
2013-01-10T22:38:48	13.4059	44.72090	19.835	1505.6410	1505.641	8.129
2013-01-10T22:39:08	13.4059	44.72070	19.856	1505.6410	1505.641	8.129
2013-01-10T22:39:28	13.4059	44.72040	19.856	1505.6410	1505.641	8.129
2013-01-10T22:39:48	13.4053	44.72000	19.828	1505.6390	1505.639	8.129
2013-01-10T22:40:08	13.4050	44.71980	19.828	1505.6380	1505.638	8.129
2013-01-10T22:40:28	13.4053	44.71980	19.810	1505.6380	1505.638	8.129
2013-01-10T22:40:48	13.4053	44.72000	19.795	1505.6380	1505.638	8.129
2013-01-10T22:41:08	13.4047	44.71950	19.818	1505.6370	1505.637	8.129
2013-01-10T22:41:28	13.4040	44.71890	19.822	1505.6350	1505.635	8.129
2013-01-10T22:41:48	13.4040	44.71880	19.852	1505.6350	1505.635	8.129
2013-01-10T22:42:08	13.4041	44.71880	19.816	1505.6350	1505.635	8.129
2013-01-10T22:42:28	13.4041	44.71870	19.836	1505.6350	1505.635	8.129
2013-01-10T22:42:48	13.4039	44.71870	19.836	1505.6350	1505.635	8.129
2013-01-10T22:43:08	13.4038	44.71840	19.816	1505.6340	1505.634	8.129
2013-01-10T22:43:28	13.4036	44.71830	19.775	1505.6330	1505.633	8.129
2013-01-10T22:43:48	13.4035	44.71800	19.867	1505.6340	1505.634	8.129
2013-01-10T22:44:08	13.4034	44.71820	19.832	1505.6330	1505.633	8.129
2013-01-10T22:44:28	13.4036	44.71810	19.833	1505.6330	1505.633	8.129
2013-01-10T22:44:48	13.4037	44.71820	19.848	1505.6340	1505.634	8.129
2013-01-10T22:45:08	13.4036	44.71830	19.848	1505.6340	1505.634	8.129
2013-01-10T22:45:28	13.4035	44.71800	19.859	1505.6340	1505.634	8.129
2013-01-10T22:45:48	13.4029	44.71760	19.805	1505.6310	1505.631	8.129
2013-01-10T22:46:08	13.4026	44.71720	19.802	1505.6300	1505.630	8.129
2013-01-10T22:46:28	13.4023	44.71720	19.779	1505.6290	1505.629	8.129
2013-01-10T22:46:48	13.4019	44.71690	19.828	1505.6280	1505.628	8.129
2013-01-10T22:47:08	13.4016	44.71630	19.825	1505.6270	1505.627	8.129
2013-01-10T22:47:28	13.4016	44.71620	19.791	1505.6260	1505.626	8.129
2013-01-10T22:47:48	13.4013	44.71590	19.834	1505.6260	1505.626	8.129
2013-01-10T22:48:08	13.4013	44.71570	19.834	1505.6260	1505.626	8.129
2013-01-10T22:48:28	13.4015	44.71580	19.835	1505.6260	1505.626	8.129
2013-01-10T22:48:48	13.4011	44.71550	19.786	1505.6250	1505.625	8.129
2013-01-10T22:49:08	13.4013	44.71540	19.829	1505.6250	1505.625	8.129
2013-01-10T22:49:28	13.4007	44.71510	19.820	1505.6240	1505.624	8.129
2013-01-10T22:49:48	13.4004	44.71480	19.817	1505.6230	1505.623	8.129
2013-01-10T22:50:08	13.4001	44.71450	19.850	1505.6220	1505.622	8.129
2013-01-10T22:50:28	13.3999	44.71430	19.844	1505.6220	1505.622	8.129
2013-01-10T22:50:48	13.3997	44.71410	19.834	1505.6210	1505.621	8.129
2013-01-10T22:51:08	13.3992	44.71370	19.838	1505.6190	1505.619	8.129
2013-01-10T22:51:28	13.3991	44.71340	19.810	1505.6180	1505.618	8.129
2013-01-10T22:51:48	13.3990	44.71350	19.812	1505.6180	1505.618	8.129
2013-01-10T22:52:08	13.3990	44.71310	19.786	1505.6170	1505.617	8.129
2013-01-10T22:52:28	13.3991	44.71310	19.818	1505.6180	1505.618	8.129
2013-01-10T22:52:48	13.3988	44.71310	19.808	1505.6170	1505.617	8.129
2013-01-10T22:53:08	13.3986	44.71300	19.828	1505.6170	1505.617	8.129
2013-01-10T22:53:28	13.3993	44.71320	19.853	1505.6190	1505.619	8.129
2013-01-10T22:53:48	13.3991	44.71340	19.822	1505.6190	1505.619	8.129
2013-01-10T22:54:08	13.3995	44.71370	19.856	1505.6200	1505.620	8.129
2013-01-10T22:54:28	13.3997	44.71390	19.893	1505.6220	1505.622	8.129
2013-01-10T22:54:48	13.3994	44.71380	19.886	1505.6210	1505.621	8.129
2013-01-10T22:55:08	13.3996	44.71370	19.882	1505.6210	1505.621	8.129
2013-01-10T22:55:28	13.3994	44.71370	19.810	1505.6190	1505.619	8.129
2013-01-10T22:55:48	13.3995	44.71360	19.852	1505.6200	1505.620	8.129
2013-01-10T22:56:08	13.3994	44.71360	19.814	1505.6190	1505.619	8.129
2013-01-10T22:56:28	13.3994	44.71340	19.790	1505.6190	1505.619	8.129
2013-01-10T22:56:48	13.3996	44.71350	19.765	1505.6190	1505.619	8.129
2013-01-10T22:57:08	13.3998	44.71370	19.772	1505.6200	1505.620	8.129
2013-01-10T22:57:28	13.4001	44.71380	19.779	1505.6200	1505.620	8.129
2013-01-10T22:57:48	13.4004	44.71430	19.822	1505.6220	1505.622	8.129
2013-01-10T22:58:08	13.4006	44.71450	19.855	1505.6230	1505.623	8.129
2013-01-10T22:58:28	13.3999	44.71420	19.783	1505.6200	1505.620	8.129
2013-01-10T22:58:48	13.3994	44.71360	19.829	1505.6190	1505.619	8.129
2013-01-10T22:59:08	13.3988	44.71330	19.831	1505.6180	1505.618	8.129
2013-01-10T22:59:28	13.3989	44.71300	19.782	1505.6170	1505.617	8.129
2013-01-10T22:59:48	13.3990	44.71300	19.762	1505.6170	1505.617	8.129
2013-01-10T23:00:08	13.3987	44.71290	19.844	1505.6180	1505.618	8.129
2013-01-10T23:00:28	13.3985	44.71270	19.830	1505.6170	1505.617	8.129
2013-01-10T23:00:48	13.3979	44.71200	19.759	1505.6140	1505.614	8.129
2013-01-10T23:01:08	13.3979	44.71190	19.839	1505.6150	1505.615	8.129
2013-01-10T23:01:28	13.3977	44.71190	19.844	1505.6140	1505.614	8.129
2013-01-10T23:01:48	13.3980	44.71190	19.835	1505.6150	1505.615	8.129
2013-01-10T23:02:08	13.3979	44.71190	19.757	1505.6130	1505.613	8.129
2013-01-10T23:02:28	13.3979	44.71180	19.810	1505.6140	1505.614	8.129
2013-01-10T23:02:48	13.3979	44.71190	19.810	1505.6140	1505.614	8.129
2013-01-10T23:03:08	13.3979	44.71200	19.776	1505.6140	1505.614	8.129
2013-01-10T23:03:28	13.3979	44.71200	19.778	1505.6140	1505.614	8.129
2013-01-10T23:03:48	13.3979	44.71200	19.836	1505.6150	1505.615	8.129
2013-01-10T23:04:08	13.3980	44.71190	19.792	1505.6140	1505.614	8.129
2013-01-10T23:04:28	13.3978	44.71180	19.836	1505.6140	1505.614	8.129
2013-01-10T23:04:48	13.3976	44.71170	19.850	1505.6140	1505.614	8.129
2013-01-10T23:05:08	13.3975	44.71150	19.829	1505.6130	1505.613	8.129
2013-01-10T23:05:28	13.3975	44.71150	19.818	1505.6130	1505.613	8.129
2013-01-10T23:05:48	13.3975	44.71160	19.854	1505.6130	1505.613	8.129
2013-01-10T23:06:08	13.3976	44.71150	19.815	1505.6130	1505.613	8.129
2013-01-10T23:06:28	13.3973	44.71130	19.807	1505.6120	1505.612	8.129
2013-01-10T23:06:48	13.3975	44.71140	19.826	1505.6130	1505.613	8.129
2013-01-10T23:07:08	13.3979	44.71170	19.844	1505.6140	1505.614	8.129
2013-01-10T23:07:28	13.3977	44.71170	19.820	1505.6140	1505.614	8.129
2013-01-10T23:07:48	13.3974	44.71160	19.833	1505.6130	1505.613	8.129
2013-01-10T23:08:08	13.3975	44.71150	19.809	1505.6130	1505.613	8.129
2013-01-10T23:08:28	13.3973	44.71150	19.823	1505.6130	1505.613	8.129
2013-01-10T23:08:48	13.3971	44.71150	19.810	1505.6120	1505.612	8.129
2013-01-10T23:09:08	13.3971	44.71130	19.808	1505.6120	1505.612	8.129
2013-01-10T23:09:28	13.3970	44.71120	19.792	1505.6110	1505.611	8.129
2013-01-10T23:09:48	13.3965	44.71100	19.787	1505.6100	1505.610	8.129
2013-01-10T23:10:08	13.3966	44.71080	19.822	1505.6100	1505.610	8.129
2013-01-10T23:10:28	13.3963	44.71060	19.808	1505.6090	1505.609	8.129
2013-01-10T23:10:48	13.3963	44.71050	19.768	1505.6090	1505.609	8.129
2013-01-10T23:11:08	13.3967	44.71070	19.817	1505.6100	1505.610	8.129
2013-01-10T23:11:28	13.3972	44.71100	19.836	1505.6120	1505.612	8.129
2013-01-10T23:11:48	13.3973	44.71130	19.802	1505.6120	1505.612	8.129
2013-01-10T23:12:08	13.3973	44.71130	19.788	1505.6120	1505.612	8.129
2013-01-10T23:12:28	13.3969	44.71110	19.792	1505.6110	1505.611	8.129
2013-01-10T23:12:48	13.3968	44.71100	19.809	1505.6110	1505.611	8.129
2013-01-10T23:13:08	13.3968	44.71080	19.784	1505.6100	1505.610	8.129
2013-01-10T23:13:28	13.3964	44.71070	19.828	1505.6100	1505.610	8.129
2013-01-10T23:13:48	13.3968	44.71060	19.812	1505.6100	1505.610	8.129
2013-01-10T23:14:08	13.3966	44.71080	19.785	1505.6100	1505.610	8.129
2013-01-10T23:14:28	13.3970	44.71070	19.751	1505.6100	1505.610	8.129
2013-01-10T23:14:48	13.3972	44.71110	19.791	1505.6120	1505.612	8.129
2013-01-10T23:15:08	13.3972	44.71120	19.786	1505.6110	1505.611	8.129
2013-01-10T23:15:28	13.3972	44.71110	19.788	1505.6110	1505.611	8.129
2013-01-10T23:15:48	13.3967	44.71080	19.791	1505.6100	1505.610	8.129
2013-01-10T23:16:08	13.3966	44.71040	19.786	1505.6090	1505.609	8.129
2013-01-10T23:16:28	13.3963	44.71010	19.764	1505.6080	1505.608	8.129
2013-01-10T23:16:48	13.3960	44.71000	19.866	1505.6090	1505.609	8.129
2013-01-10T23:17:08	13.3961	44.70990	19.795	1505.6080	1505.608	8.129
2013-01-10T23:17:28	13.3962	44.71000	19.837	1505.6090	1505.609	8.129
2013-01-10T23:17:48	13.3965	44.71010	19.841	1505.6100	1505.610	8.129
2013-01-10T23:18:08	13.3961	44.70990	19.769	1505.6080	1505.608	8.129
2013-01-10T23:18:28	13.3961	44.70980	19.806	1505.6080	1505.608	8.129
2013-01-10T23:18:48	13.3962	44.70990	19.776	1505.6080	1505.608	8.129
2013-01-10T23:19:08	13.3964	44.70990	19.794	1505.6080	1505.608	8.129
2013-01-10T23:19:28	13.3965	44.71030	19.843	1505.6100	1505.610	8.129
2013-01-10T23:19:48	13.3961	44.71010	19.793	1505.6080	1505.608	8.129
2013-01-10T23:20:08	13.3961	44.71000	19.805	1505.6080	1505.608	8.129
2013-01-10T23:20:28	13.3959	44.71000	19.786	1505.6070	1505.607	8.129
2013-01-10T23:20:48	13.3960	44.70980	19.781	1505.6070	1505.607	8.129
2013-01-10T23:21:08	13.3956	44.70970	19.814	1505.6070	1505.607	8.129
2013-01-10T23:21:28	13.3955	44.70950	19.765	1505.6060	1505.606	8.129
2013-01-10T23:21:48	13.3958	44.70950	19.780	1505.6070	1505.607	8.129
2013-01-10T23:22:08	13.3954	44.70930	19.788	1505.6060	1505.606	8.129
2013-01-10T23:22:28	13.3950	44.70900	19.804	1505.6050	1505.605	8.129
2013-01-10T23:22:48	13.3947	44.70870	19.826	1505.6040	1505.604	8.129
2013-01-10T23:23:08	13.3946	44.70860	19.788	1505.6030	1505.603	8.129
2013-01-10T23:23:28	13.3947	44.70850	19.810	1505.6040	1505.604	8.129
2013-01-10T23:23:48	13.3940	44.70820	19.812	1505.6020	1505.602	8.129
2013-01-10T23:24:08	13.3938	44.70790	19.785	1505.6010	1505.601	8.129
2013-01-10T23:24:28	13.3940	44.70770	19.809	1505.6010	1505.601	8.129
2013-01-10T23:24:48	13.3936	44.70730	19.778	1505.5990	1505.599	8.129
2013-01-10T23:25:08	13.3933	44.70710	19.802	1505.5990	1505.599	8.129
2013-01-10T23:25:28	13.3931	44.70670	19.803	1505.5980	1505.598	8.129
2013-01-10T23:25:48	13.3927	44.70660	19.815	1505.5970	1505.597	8.129
2013-01-10T23:26:08	13.3925	44.70630	19.797	1505.5960	1505.596	8.129
2013-01-10T23:26:28	13.3924	44.70610	19.772	1505.5960	1505.596	8.129
2013-01-10T23:26:48	13.3922	44.70600	19.786	1505.5950	1505.595	8.129
2013-01-10T23:27:08	13.3917	44.70560	19.805	1505.5940	1505.594	8.129
2013-01-10T23:27:28	13.3918	44.70550	19.800	1505.5940	1505.594	8.129
2013-01-10T23:27:48	13.3917	44.70530	19.748	1505.5930	1505.593	8.129
2013-01-10T23:28:08	13.3917	44.70520	19.790	1505.5930	1505.593	8.129
2013-01-10T23:28:28	13.3916	44.70510	19.786	1505.5930	1505.593	8.129
2013-01-10T23:28:48	13.3914	44.70510	19.796	1505.5930	1505.593	8.129
2013-01-10T23:29:08	13.3914	44.70500	19.813	1505.5930	1505.593	8.129
2013-01-10T23:29:28	13.3911	44.70490	19.780	1505.5920	1505.592	8.129
2013-01-10T23:29:48	13.3913	44.70500	19.820	1505.5930	1505.593	8.129
2013-01-10T23:30:08	13.3917	44.70520	19.830	1505.5940	1505.594	8.129
2013-01-10T23:30:28	13.3915	44.70510	19.779	1505.5930	1505.593	8.129
2013-01-10T23:30:48	13.3914	44.70500	19.809	1505.5930	1505.593	8.129
2013-01-10T23:31:08	13.3915	44.70510	19.817	1505.5930	1505.593	8.129
2013-01-10T23:31:28	13.3915	44.70510	19.832	1505.5930	1505.593	8.129
2013-01-10T23:31:48	13.3913	44.70510	19.849	1505.5930	1505.593	8.129
2013-01-10T23:32:08	13.3916	44.70510	19.845	1505.5940	1505.594	8.129
2013-01-10T23:32:28	13.3912	44.70500	19.835	1505.5930	1505.593	8.129
2013-01-10T23:32:48	13.3911	44.70480	19.855	1505.5930	1505.593	8.129
2013-01-10T23:33:08	13.3908	44.70450	19.800	1505.5910	1505.591	8.129
2013-01-10T23:33:28	13.3906	44.70430	19.791	1505.5900	1505.590	8.129
2013-01-10T23:33:48	13.3905	44.70400	19.814	1505.5900	1505.590	8.129
2013-01-10T23:34:08	13.3905	44.70400	19.817	1505.5900	1505.590	8.129
2013-01-10T23:34:28	13.3901	44.70380	19.821	1505.5890	1505.589	8.129
2013-01-10T23:34:48	13.3897	44.70340	19.816	1505.5880	1505.588	8.129
2013-01-10T23:35:08	13.3893	44.70310	19.817	1505.5860	1505.586	8.129
2013-01-10T23:35:28	13.3895	44.70280	19.792	1505.5860	1505.586	8.129
2013-01-10T23:35:48	13.3892	44.70270	19.760	1505.5850	1505.585	8.129
2013-01-10T23:36:08	13.3893	44.70250	19.782	1505.5850	1505.585	8.129
2013-01-10T23:36:28	13.3892	44.70250	19.829	1505.5860	1505.586	8.129
2013-01-10T23:36:48	13.3895	44.70280	19.811	1505.5870	1505.587	8.129
2013-01-10T23:37:08	13.3900	44.70310	19.837	1505.5880	1505.588	8.129
2013-01-10T23:37:28	13.3898	44.70300	19.805	1505.5870	1505.587	8.129
2013-01-10T23:37:48	13.3897	44.70300	19.813	1505.5870	1505.587	8.129
2013-01-10T23:38:08	13.3894	44.70290	19.826	1505.5870	1505.587	8.129
2013-01-10T23:38:28	13.3894	44.70270	19.826	1505.5860	1505.586	8.129
2013-01-10T23:38:48	13.3892	44.70270	19.809	1505.5860	1505.586	8.129
2013-01-10T23:39:08	13.3890	44.70260	19.836	1505.5860	1505.586	8.129
2013-01-10T23:39:28	13.3891	44.70240	19.812	1505.5850	1505.585	8.129
2013-01-10T23:39:48	13.3893	44.70240	19.887	1505.5870	1505.587	8.129
2013-01-10T23:40:08	13.3892	44.70240	19.833	1505.5860	1505.586	8.129
2013-01-10T23:40:28	13.3895	44.70270	19.849	1505.5870	1505.587	8.129
2013-01-10T23:40:48	13.3896	44.70270	19.803	1505.5860	1505.586	8.129
2013-01-10T23:41:08	13.3896	44.70280	19.821	1505.5870	1505.587	8.129
2013-01-10T23:41:28	13.3897	44.70280	19.808	1505.5870	1505.587	8.129
2013-01-10T23:41:48	13.3899	44.70300	19.845	1505.5880	1505.588	8.129
2013-01-10T23:42:08	13.3895	44.70280	19.790	1505.5860	1505.586	8.129
2013-01-10T23:42:28	13.3889	44.70220	19.795	1505.5840	1505.584	8.129
2013-01-10T23:42:48	13.3887	44.70200	19.814	1505.5840	1505.584	8.129
2013-01-10T23:43:08	13.3891	44.70200	19.772	1505.5840	1505.584	8.129
2013-01-10T23:43:28	13.3887	44.70180	19.769	1505.5830	1505.583	8.129
2013-01-10T23:43:48	13.3885	44.70200	19.811	1505.5830	1505.583	8.129
2013-01-10T23:44:08	13.3886	44.70170	19.761	1505.5830	1505.583	8.129
2013-01-10T23:44:28	13.3885	44.70170	19.798	1505.5830	1505.583	8.129
2013-01-10T23:44:48	13.3889	44.70170	19.803	1505.5840	1505.584	8.129
2013-01-10T23:45:08	13.3892	44.70200	19.787	1505.5840	1505.584	8.129
2013-01-10T23:45:28	13.3887	44.70180	19.774	1505.5830	1505.583	8.129
2013-01-10T23:45:48	13.3887	44.70180	19.835	1505.5840	1505.584	8.129
2013-01-10T23:46:08	13.3883	44.70180	19.822	1505.5830	1505.583	8.129
2013-01-10T23:46:28	13.3879	44.70110	19.794	1505.5810	1505.581	8.129
2013-01-10T23:46:48	13.3875	44.70090	19.825	1505.5800	1505.580	8.129
2013-01-10T23:47:08	13.3877	44.70070	19.803	1505.5800	1505.580	8.129
2013-01-10T23:47:28	13.3875	44.70060	19.769	1505.5790	1505.579	8.129
2013-01-10T23:47:48	13.3873	44.70050	19.825	1505.5800	1505.580	8.129
2013-01-10T23:48:08	13.3873	44.70060	19.828	1505.5800	1505.580	8.129
2013-01-10T23:48:28	13.3876	44.70040	19.749	1505.5790	1505.579	8.129
2013-01-10T23:48:48	13.3872	44.70050	19.808	1505.5790	1505.579	8.129
2013-01-10T23:49:08	13.3869	44.70030	19.851	1505.5790	1505.579	8.129
2013-01-10T23:49:28	13.3874	44.70040	19.802	1505.5790	1505.579	8.129
2013-01-10T23:49:48	13.3874	44.70040	19.820	1505.5790	1505.579	8.129
2013-01-10T23:50:08	13.3874	44.70060	19.814	1505.5800	1505.580	8.129
2013-01-10T23:50:28	13.3876	44.70060	19.836	1505.5800	1505.580	8.129
2013-01-10T23:50:48	13.3876	44.70070	19.822	1505.5800	1505.580	8.129
2013-01-10T23:51:08	13.3871	44.70050	19.805	1505.5790	1505.579	8.129
2013-01-10T23:51:28	13.3867	44.70010	19.778	1505.5770	1505.577	8.129
2013-01-10T23:51:48	13.3867	44.69990	19.813	1505.5770	1505.577	8.129
2013-01-10T23:52:08	13.3866	44.69990	19.813	1505.5770	1505.577	8.129
2013-01-10T23:52:28	13.3871	44.69990	19.834	1505.5780	1505.578	8.129
2013-01-10T23:52:48	13.3865	44.69970	19.818	1505.5770	1505.577	8.129
2013-01-10T23:53:08	13.3860	44.69930	19.793	1505.5750	1505.575	8.129
2013-01-10T23:53:28	13.3863	44.69930	19.819	1505.5760	1505.576	8.129
2013-01-10T23:53:48	13.3864	44.69920	19.809	1505.5760	1505.576	8.129
2013-01-10T23:54:08	13.3857	44.69890	19.780	1505.5740	1505.574	8.129
2013-01-10T23:54:28	13.3856	44.69860	19.784	1505.5730	1505.573	8.129
2013-01-10T23:54:48	13.3859	44.69850	19.767	1505.5730	1505.573	8.129
2013-01-10T23:55:08	13.3861	44.69880	19.814	1505.5750	1505.575	8.129
2013-01-10T23:55:28	13.3860	44.69880	19.830	1505.5750	1505.575	8.129
2013-01-10T23:55:48	13.3864	44.69880	19.807	1505.5750	1505.575	8.129
2013-01-10T23:56:08	13.3859	44.69860	19.812	1505.5740	1505.574	8.129
2013-01-10T23:56:28	13.3859	44.69870	19.827	1505.5750	1505.575	8.129
2013-01-10T23:56:48	13.3856	44.69850	19.787	1505.5730	1505.573	8.129
2013-01-10T23:57:08	13.3851	44.69800	19.784	1505.5710	1505.571	8.129
2013-01-10T23:57:28	13.3848	44.69770	19.806	1505.5710	1505.571	8.129
2013-01-10T23:57:48	13.3848	44.69750	19.794	1505.5700	1505.570	8.129
2013-01-10T23:58:08	13.3845	44.69730	19.841	1505.5700	1505.570	8.129
2013-01-10T23:58:28	13.3845	44.69720	19.800	1505.5700	1505.570	8.129
2013-01-10T23:58:48	13.3849	44.69740	19.823	1505.5710	1505.571	8.129
2013-01-10T23:59:08	13.3850	44.69750	19.753	1505.5700	1505.570	8.129
2013-01-10T23:59:28	13.3849	44.69730	19.749	1505.5700	1505.570	8.129
2013-01-10T23:59:48	13.3849	44.69750	19.776	1505.5700	1505.570	8.129
2013-01-11T00:00:28	13.3853	44.69770	19.788	1505.5720	1505.572	8.129
2013-01-11T00:00:48	13.3854	44.69800	19.838	1505.5730	1505.573	8.129
2013-01-11T00:01:08	13.3852	44.69770	19.805	1505.5720	1505.572	8.129
2013-01-11T00:01:28	13.3850	44.69770	19.807	1505.5710	1505.571	8.129
2013-01-11T00:01:48	13.3848	44.69770	19.833	1505.5710	1505.571	8.129
2013-01-11T00:02:08	13.3845	44.69740	19.814	1505.5700	1505.570	8.129
2013-01-11T00:02:28	13.3843	44.69730	19.799	1505.5690	1505.569	8.129
2013-01-11T00:02:48	13.3839	44.69700	19.782	1505.5680	1505.568	8.129
2013-01-11T00:03:08	13.3839	44.69690	19.827	1505.5680	1505.568	8.129
2013-01-11T00:03:28	13.3840	44.69690	19.843	1505.5690	1505.569	8.129
2013-01-11T00:03:48	13.3841	44.69700	19.819	1505.5690	1505.569	8.129
2013-01-11T00:04:08	13.3840	44.69700	19.819	1505.5690	1505.569	8.129
2013-01-11T00:04:28	13.3839	44.69700	19.757	1505.5670	1505.567	8.129
2013-01-11T00:04:48	13.3838	44.69680	19.812	1505.5680	1505.568	8.129
2013-01-11T00:05:08	13.3838	44.69690	19.799	1505.5680	1505.568	8.129
2013-01-11T00:05:28	13.3842	44.69700	19.826	1505.5690	1505.569	8.129
2013-01-11T00:05:48	13.3844	44.69710	19.779	1505.5690	1505.569	8.129
2013-01-11T00:06:08	13.3844	44.69710	19.803	1505.5690	1505.569	8.129
2013-01-11T00:06:28	13.3842	44.69710	19.828	1505.5690	1505.569	8.129
2013-01-11T00:06:48	13.3844	44.69710	19.817	1505.5690	1505.569	8.129
2013-01-11T00:07:08	13.3843	44.69710	19.816	1505.5690	1505.569	8.129
2013-01-11T00:07:28	13.3842	44.69720	19.860	1505.5700	1505.570	8.129
2013-01-11T00:07:48	13.3842	44.69710	19.835	1505.5690	1505.569	8.129
2013-01-11T00:08:08	13.3840	44.69690	19.818	1505.5680	1505.568	8.129
2013-01-11T00:08:28	13.3840	44.69690	19.807	1505.5680	1505.568	8.129
2013-01-11T00:08:48	13.3841	44.69680	19.803	1505.5680	1505.568	8.129
2013-01-11T00:09:08	13.3839	44.69660	19.824	1505.5680	1505.568	8.129
2013-01-11T00:09:28	13.3841	44.69670	19.811	1505.5680	1505.568	8.129
2013-01-11T00:09:48	13.3836	44.69660	19.822	1505.5670	1505.567	8.129
2013-01-11T00:10:08	13.3831	44.69620	19.810	1505.5660	1505.566	8.129
2013-01-11T00:10:28	13.3832	44.69610	19.800	1505.5660	1505.566	8.129
2013-01-11T00:10:48	13.3832	44.69600	19.789	1505.5650	1505.565	8.129
2013-01-11T00:11:08	13.3833	44.69590	19.867	1505.5670	1505.567	8.129
2013-01-11T00:11:28	13.3831	44.69600	19.806	1505.5650	1505.565	8.129
2013-01-11T00:11:48	13.3837	44.69610	19.785	1505.5660	1505.566	8.129
2013-01-11T00:12:08	13.3836	44.69610	19.783	1505.5660	1505.566	8.129
2013-01-11T00:12:28	13.3831	44.69600	19.770	1505.5650	1505.565	8.129
2013-01-11T00:12:48	13.3833	44.69600	19.810	1505.5660	1505.566	8.129
2013-01-11T00:13:08	13.3828	44.69580	19.806	1505.5650	1505.565	8.129
2013-01-11T00:13:28	13.3829	44.69560	19.785	1505.5640	1505.564	8.129
2013-01-11T00:13:48	13.3828	44.69550	19.838	1505.5650	1505.565	8.129
2013-01-11T00:14:08	13.3826	44.69550	19.791	1505.5640	1505.564	8.129
2013-01-11T00:14:28	13.3828	44.69540	19.775	1505.5640	1505.564	8.129
2013-01-11T00:14:48	13.3829	44.69540	19.806	1505.5640	1505.564	8.129
2013-01-11T00:15:08	13.3824	44.69520	19.799	1505.5630	1505.563	8.129
2013-01-11T00:15:28	13.3822	44.69500	19.783	1505.5620	1505.562	8.129
2013-01-11T00:15:48	13.3823	44.69480	19.820	1505.5630	1505.563	8.129
2013-01-11T00:16:08	13.3824	44.69490	19.822	1505.5630	1505.563	8.129
2013-01-11T00:16:28	13.3824	44.69480	19.815	1505.5630	1505.563	8.129
2013-01-11T00:16:48	13.3824	44.69500	19.802	1505.5630	1505.563	8.129
2013-01-11T00:17:08	13.3824	44.69500	19.802	1505.5630	1505.563	8.129
2013-01-11T00:17:28	13.3826	44.69490	19.796	1505.5630	1505.563	8.129
2013-01-11T00:17:48	13.3821	44.69470	19.779	1505.5610	1505.561	8.129
2013-01-11T00:18:08	13.3824	44.69470	19.797	1505.5620	1505.562	8.129
2013-01-11T00:18:28	13.3825	44.69490	19.797	1505.5630	1505.563	8.129
2013-01-11T00:18:48	13.3824	44.69490	19.796	1505.5620	1505.562	8.129
2013-01-11T00:19:08	13.3820	44.69490	19.776	1505.5610	1505.561	8.129
2013-01-11T00:19:28	13.3820	44.69470	19.804	1505.5620	1505.562	8.129
2013-01-11T00:19:48	13.3818	44.69450	19.779	1505.5610	1505.561	8.129
2013-01-11T00:20:08	13.3817	44.69430	19.806	1505.5610	1505.561	8.129
2013-01-11T00:20:28	13.3812	44.69400	19.810	1505.5590	1505.559	8.129
2013-01-11T00:20:48	13.3812	44.69390	19.810	1505.5590	1505.559	8.129
2013-01-11T00:21:08	13.3815	44.69390	19.772	1505.5590	1505.559	8.129
2013-01-11T00:21:28	13.3808	44.69370	19.789	1505.5580	1505.558	8.129
2013-01-11T00:21:48	13.3812	44.69370	19.797	1505.5590	1505.559	8.129
2013-01-11T00:22:08	13.3813	44.69390	19.810	1505.5590	1505.559	8.129
2013-01-11T00:22:28	13.3812	44.69390	19.784	1505.5590	1505.559	8.129
2013-01-11T00:22:48	13.3815	44.69390	19.791	1505.5590	1505.559	8.129
2013-01-11T00:23:08	13.3813	44.69400	19.795	1505.5590	1505.559	8.129
2013-01-11T00:23:28	13.3812	44.69390	19.790	1505.5590	1505.559	8.129
2013-01-11T00:23:48	13.3810	44.69370	19.770	1505.5580	1505.558	8.129
2013-01-11T00:24:08	13.3810	44.69370	19.809	1505.5580	1505.558	8.129
2013-01-11T00:24:28	13.3810	44.69360	19.774	1505.5580	1505.558	8.129
2013-01-11T00:24:48	13.3812	44.69370	19.808	1505.5590	1505.559	8.129
2013-01-11T00:25:08	13.3810	44.69380	19.794	1505.5580	1505.558	8.129
2013-01-11T00:25:28	13.3815	44.69400	19.774	1505.5590	1505.559	8.129
2013-01-11T00:25:48	13.3819	44.69430	19.785	1505.5610	1505.561	8.129
2013-01-11T00:26:08	13.3824	44.69480	19.833	1505.5630	1505.563	8.129
2013-01-11T00:26:28	13.3819	44.69470	19.800	1505.5610	1505.561	8.129
2013-01-11T00:26:48	13.3814	44.69430	19.795	1505.5600	1505.560	8.129
2013-01-11T00:27:08	13.3817	44.69430	19.810	1505.5610	1505.561	8.129
2013-01-11T00:27:28	13.3816	44.69430	19.788	1505.5600	1505.560	8.129
2013-01-11T00:27:48	13.3813	44.69410	19.791	1505.5590	1505.559	8.129
2013-01-11T00:28:08	13.3810	44.69400	19.799	1505.5590	1505.559	8.129
2013-01-11T00:28:28	13.3808	44.69390	19.831	1505.5590	1505.559	8.129
2013-01-11T00:28:48	13.3806	44.69350	19.800	1505.5570	1505.557	8.129
2013-01-11T00:29:08	13.3806	44.69330	19.754	1505.5560	1505.556	8.129
2013-01-11T00:29:28	13.3805	44.69300	19.770	1505.5560	1505.556	8.129
2013-01-11T00:29:48	13.3803	44.69300	19.792	1505.5560	1505.556	8.129
2013-01-11T00:30:08	13.3807	44.69310	19.859	1505.5580	1505.558	8.129
2013-01-11T00:30:28	13.3807	44.69300	19.812	1505.5570	1505.557	8.129
2013-01-11T00:30:48	13.3807	44.69320	19.813	1505.5570	1505.557	8.129
2013-01-11T00:31:08	13.3807	44.69310	19.771	1505.5570	1505.557	8.129
2013-01-11T00:31:28	13.3808	44.69300	19.803	1505.5570	1505.557	8.129
2013-01-11T00:31:48	13.3800	44.69280	19.807	1505.5550	1505.555	8.129
2013-01-11T00:32:08	13.3800	44.69260	19.775	1505.5550	1505.555	8.129
2013-01-11T00:32:28	13.3800	44.69240	19.792	1505.5550	1505.555	8.129
2013-01-11T00:32:48	13.3801	44.69250	19.817	1505.5550	1505.555	8.129
2013-01-11T00:33:08	13.3804	44.69270	19.802	1505.5560	1505.556	8.129
2013-01-11T00:33:28	13.3800	44.69260	19.804	1505.5550	1505.555	8.129
2013-01-11T00:33:48	13.3803	44.69270	19.832	1505.5560	1505.556	8.129
2013-01-11T00:34:08	13.3802	44.69260	19.817	1505.5560	1505.556	8.129
2013-01-11T00:34:28	13.3800	44.69230	19.815	1505.5550	1505.555	8.129
2013-01-11T00:34:48	13.3796	44.69220	19.837	1505.5540	1505.554	8.129
2013-01-11T00:35:08	13.3794	44.69180	19.802	1505.5530	1505.553	8.129
2013-01-11T00:35:28	13.3791	44.69170	19.801	1505.5520	1505.552	8.129
2013-01-11T00:35:48	13.3791	44.69160	19.792	1505.5520	1505.552	8.129
2013-01-11T00:36:08	13.3791	44.69160	19.779	1505.5520	1505.552	8.129
2013-01-11T00:36:28	13.3786	44.69120	19.827	1505.5510	1505.551	8.129
2013-01-11T00:36:48	13.3786	44.69100	19.818	1505.5510	1505.551	8.129
2013-01-11T00:37:08	13.3784	44.69090	19.838	1505.5500	1505.550	8.129
2013-01-11T00:37:28	13.3784	44.69070	19.836	1505.5500	1505.550	8.129
2013-01-11T00:37:48	13.3779	44.69060	19.821	1505.5490	1505.549	8.129
2013-01-11T00:38:08	13.3779	44.69050	19.807	1505.5480	1505.548	8.129
2013-01-11T00:38:28	13.3779	44.69040	19.818	1505.5490	1505.549	8.129
2013-01-11T00:38:48	13.3779	44.69020	19.813	1505.5480	1505.548	8.129
2013-01-11T00:39:08	13.3777	44.69040	19.789	1505.5480	1505.548	8.129
2013-01-11T00:39:28	13.3780	44.69040	19.834	1505.5490	1505.549	8.129
2013-01-11T00:39:48	13.3783	44.69060	19.826	1505.5500	1505.550	8.129
2013-01-11T00:40:08	13.3786	44.69090	19.796	1505.5500	1505.550	8.129
2013-01-11T00:40:28	13.3788	44.69110	19.806	1505.5510	1505.551	8.129
2013-01-11T00:40:48	13.3788	44.69110	19.804	1505.5510	1505.551	8.129
2013-01-11T00:41:08	13.3786	44.69110	19.800	1505.5500	1505.550	8.129
2013-01-11T00:41:28	13.3784	44.69090	19.832	1505.5500	1505.550	8.129
2013-01-11T00:41:48	13.3786	44.69100	19.814	1505.5510	1505.551	8.129
2013-01-11T00:42:08	13.3785	44.69080	19.809	1505.5500	1505.550	8.129
2013-01-11T00:42:28	13.3783	44.69100	19.828	1505.5500	1505.550	8.129
2013-01-11T00:42:48	13.3784	44.69090	19.787	1505.5490	1505.549	8.129
2013-01-11T00:43:08	13.3782	44.69090	19.788	1505.5490	1505.549	8.129
2013-01-11T00:43:28	13.3784	44.69100	19.777	1505.5500	1505.550	8.129
2013-01-11T00:43:48	13.3789	44.69120	19.801	1505.5510	1505.551	8.129
2013-01-11T00:44:08	13.3790	44.69130	19.803	1505.5510	1505.551	8.129
2013-01-11T00:44:28	13.3784	44.69090	19.795	1505.5490	1505.549	8.129
2013-01-11T00:44:48	13.3782	44.69060	19.782	1505.5490	1505.549	8.129
2013-01-11T00:45:08	13.3781	44.69060	19.762	1505.5480	1505.548	8.129
2013-01-11T00:45:28	13.3780	44.69030	19.787	1505.5480	1505.548	8.129
2013-01-11T00:45:48	13.3778	44.69040	19.813	1505.5480	1505.548	8.129
2013-01-11T00:46:08	13.3786	44.69060	19.810	1505.5500	1505.550	8.129
2013-01-11T00:46:28	13.3789	44.69110	19.772	1505.5510	1505.551	8.129
2013-01-11T00:46:48	13.3787	44.69100	19.780	1505.5500	1505.550	8.129
2013-01-11T00:47:08	13.3784	44.69090	19.811	1505.5500	1505.550	8.129
2013-01-11T00:47:28	13.3782	44.69070	19.802	1505.5490	1505.549	8.129
2013-01-11T00:47:48	13.3781	44.69060	19.779	1505.5490	1505.549	8.129
2013-01-11T00:48:08	13.3778	44.69040	19.770	1505.5480	1505.548	8.129
2013-01-11T00:48:28	13.3777	44.69040	19.781	1505.5470	1505.547	8.129
2013-01-11T00:48:48	13.3778	44.69030	19.788	1505.5480	1505.548	8.129
2013-01-11T00:49:08	13.3781	44.69060	19.802	1505.5490	1505.549	8.129
2013-01-11T00:49:28	13.3781	44.69040	19.804	1505.5490	1505.549	8.129
2013-01-11T00:49:48	13.3781	44.69050	19.777	1505.5480	1505.548	8.129
2013-01-11T00:50:08	13.3781	44.69060	19.799	1505.5490	1505.549	8.129
2013-01-11T00:50:28	13.3784	44.69060	19.719	1505.5480	1505.548	8.129
2013-01-11T00:50:48	13.3780	44.69040	19.750	1505.5470	1505.547	8.129
2013-01-11T00:51:08	13.3777	44.69020	19.791	1505.5470	1505.547	8.129
2013-01-11T00:51:28	13.3776	44.69010	19.772	1505.5470	1505.547	8.129
2013-01-11T00:51:48	13.3774	44.69000	19.780	1505.5460	1505.546	8.129
2013-01-11T00:52:08	13.3777	44.69000	19.778	1505.5470	1505.547	8.129
2013-01-11T00:52:28	13.3775	44.69000	19.781	1505.5470	1505.547	8.129
2013-01-11T00:52:48	13.3775	44.69010	19.841	1505.5480	1505.548	8.129
2013-01-11T00:53:08	13.3778	44.69010	19.834	1505.5480	1505.548	8.129
2013-01-11T00:53:28	13.3779	44.69010	19.803	1505.5480	1505.548	8.129
2013-01-11T00:53:48	13.3781	44.69020	19.789	1505.5480	1505.548	8.129
2013-01-11T00:54:08	13.3779	44.69020	19.793	1505.5480	1505.548	8.129
2013-01-11T00:54:28	13.3781	44.69040	19.788	1505.5490	1505.549	8.129
2013-01-11T00:54:48	13.3782	44.69050	19.796	1505.5490	1505.549	8.129
2013-01-11T00:55:08	13.3781	44.69040	19.799	1505.5480	1505.548	8.129
2013-01-11T00:55:28	13.3777	44.69020	19.800	1505.5470	1505.547	8.129
2013-01-11T00:55:48	13.3773	44.68980	19.817	1505.5460	1505.546	8.129
2013-01-11T00:56:08	13.3772	44.68990	19.804	1505.5460	1505.546	8.129
2013-01-11T00:56:28	13.3776	44.68990	19.820	1505.5470	1505.547	8.129
2013-01-11T00:56:48	13.3775	44.68970	19.820	1505.5470	1505.547	8.129
2013-01-11T00:57:08	13.3770	44.68940	19.815	1505.5450	1505.545	8.129
2013-01-11T00:57:28	13.3767	44.68910	19.794	1505.5440	1505.544	8.129
2013-01-11T00:57:48	13.3766	44.68890	19.824	1505.5440	1505.544	8.129
2013-01-11T00:58:08	13.3765	44.68870	19.773	1505.5430	1505.543	8.129
2013-01-11T00:58:28	13.3763	44.68860	19.776	1505.5420	1505.542	8.129
2013-01-11T00:58:48	13.3760	44.68830	19.800	1505.5420	1505.542	8.129
2013-01-11T00:59:08	13.3761	44.68840	19.803	1505.5420	1505.542	8.129
2013-01-11T00:59:28	13.3763	44.68840	19.807	1505.5430	1505.543	8.129
2013-01-11T00:59:48	13.3770	44.68890	19.815	1505.5450	1505.545	8.129
2013-01-11T01:00:08	13.3778	44.68960	19.787	1505.5470	1505.547	8.129
2013-01-11T01:00:28	13.3782	44.69000	19.782	1505.5480	1505.548	8.129
2013-01-11T01:00:48	13.3782	44.69030	19.795	1505.5490	1505.549	8.129
2013-01-11T01:01:08	13.3777	44.69030	19.813	1505.5480	1505.548	8.129
2013-01-11T01:01:28	13.3775	44.69010	19.825	1505.5470	1505.547	8.129
2013-01-11T01:01:48	13.3772	44.68970	19.824	1505.5460	1505.546	8.129
2013-01-11T01:02:08	13.3768	44.68920	19.837	1505.5450	1505.545	8.129
2013-01-11T01:02:28	13.3770	44.68920	19.814	1505.5450	1505.545	8.129
2013-01-11T01:02:48	13.3771	44.68930	19.815	1505.5460	1505.546	8.129
2013-01-11T01:03:08	13.3770	44.68930	19.815	1505.5450	1505.545	8.129
2013-01-11T01:03:28	13.3772	44.68920	19.830	1505.5460	1505.546	8.129
2013-01-11T01:03:48	13.3774	44.68940	19.822	1505.5460	1505.546	8.129
2013-01-11T01:04:08	13.3772	44.68930	19.769	1505.5450	1505.545	8.129
2013-01-11T01:04:28	13.3769	44.68910	19.788	1505.5440	1505.544	8.129
2013-01-11T01:04:48	13.3773	44.68910	19.806	1505.5460	1505.546	8.129
2013-01-11T01:05:08	13.3781	44.68980	19.789	1505.5480	1505.548	8.129
2013-01-11T01:05:28	13.3780	44.69010	19.865	1505.5490	1505.549	8.129
2013-01-11T01:05:48	13.3772	44.68960	19.790	1505.5460	1505.546	8.129
2013-01-11T01:06:08	13.3767	44.68920	19.792	1505.5440	1505.544	8.129
2013-01-11T01:06:28	13.3763	44.68880	19.791	1505.5430	1505.543	8.129
2013-01-11T01:06:48	13.3765	44.68870	19.783	1505.5430	1505.543	8.129
2013-01-11T01:07:08	13.3762	44.68850	19.800	1505.5420	1505.542	8.129
2013-01-11T01:07:28	13.3756	44.68800	19.777	1505.5400	1505.540	8.129
2013-01-11T01:07:48	13.3754	44.68780	19.842	1505.5410	1505.541	8.129
2013-01-11T01:08:08	13.3752	44.68740	19.834	1505.5400	1505.540	8.129
2013-01-11T01:08:28	13.3748	44.68700	19.855	1505.5390	1505.539	8.129
2013-01-11T01:08:48	13.3747	44.68680	19.818	1505.5380	1505.538	8.129
2013-01-11T01:09:08	13.3747	44.68670	19.850	1505.5380	1505.538	8.129
2013-01-11T01:09:28	13.3744	44.68630	19.802	1505.5360	1505.536	8.129
2013-01-11T01:09:48	13.3743	44.68630	19.834	1505.5370	1505.537	8.129
2013-01-11T01:10:08	13.3746	44.68670	19.840	1505.5380	1505.538	8.129
2013-01-11T01:10:28	13.3746	44.68650	19.800	1505.5370	1505.537	8.129
2013-01-11T01:10:48	13.3747	44.68650	19.814	1505.5370	1505.537	8.129
2013-01-11T01:11:08	13.3748	44.68650	19.786	1505.5370	1505.537	8.129
2013-01-11T01:11:28	13.3744	44.68660	19.797	1505.5370	1505.537	8.129
2013-01-11T01:11:48	13.3746	44.68640	19.810	1505.5370	1505.537	8.129
2013-01-11T01:12:08	13.3745	44.68650	19.808	1505.5370	1505.537	8.129
2013-01-11T01:12:28	13.3742	44.68620	19.788	1505.5350	1505.535	8.129
2013-01-11T01:12:48	13.3739	44.68580	19.805	1505.5350	1505.535	8.129
2013-01-11T01:13:08	13.3735	44.68550	19.795	1505.5330	1505.533	8.129
2013-01-11T01:13:28	13.3734	44.68540	19.815	1505.5330	1505.533	8.129
2013-01-11T01:13:48	13.3737	44.68530	19.846	1505.5340	1505.534	8.129
2013-01-11T01:14:08	13.3734	44.68540	19.794	1505.5330	1505.533	8.129
2013-01-11T01:14:28	13.3734	44.68520	19.814	1505.5330	1505.533	8.129
2013-01-11T01:14:48	13.3737	44.68520	19.808	1505.5340	1505.534	8.129
2013-01-11T01:15:08	13.3732	44.68510	19.811	1505.5330	1505.533	8.129
2013-01-11T01:15:28	13.3732	44.68500	19.806	1505.5320	1505.532	8.129
2013-01-11T01:15:48	13.3734	44.68500	19.785	1505.5320	1505.532	8.129
2013-01-11T01:16:08	13.3729	44.68490	19.798	1505.5320	1505.532	8.129
2013-01-11T01:16:28	13.3729	44.68470	19.827	1505.5320	1505.532	8.129
2013-01-11T01:16:48	13.3728	44.68460	19.803	1505.5310	1505.531	8.129
2013-01-11T01:17:08	13.3727	44.68460	19.807	1505.5310	1505.531	8.129
2013-01-11T01:17:28	13.3726	44.68450	19.788	1505.5300	1505.530	8.129
2013-01-11T01:17:48	13.3723	44.68430	19.818	1505.5300	1505.530	8.129
2013-01-11T01:18:08	13.3727	44.68400	19.808	1505.5300	1505.530	8.129
2013-01-11T01:18:28	13.3725	44.68410	19.793	1505.5300	1505.530	8.129
2013-01-11T01:18:48	13.3726	44.68420	19.812	1505.5300	1505.530	8.129
2013-01-11T01:19:08	13.3728	44.68440	19.799	1505.5310	1505.531	8.129
2013-01-11T01:19:28	13.3728	44.68450	19.789	1505.5310	1505.531	8.129
2013-01-11T01:19:48	13.3731	44.68460	19.797	1505.5320	1505.532	8.129
2013-01-11T01:20:08	13.3728	44.68470	19.786	1505.5310	1505.531	8.129
2013-01-11T01:20:28	13.3730	44.68490	19.821	1505.5320	1505.532	8.129
2013-01-11T01:20:48	13.3733	44.68500	19.829	1505.5330	1505.533	8.129
2013-01-11T01:21:08	13.3737	44.68540	19.787	1505.5330	1505.533	8.129
2013-01-11T01:21:28	13.3734	44.68520	19.839	1505.5340	1505.534	8.129
2013-01-11T01:21:48	13.3732	44.68510	19.815	1505.5330	1505.533	8.129
2013-01-11T01:22:08	13.3737	44.68520	19.823	1505.5340	1505.534	8.129
2013-01-11T01:22:28	13.3740	44.68550	19.819	1505.5350	1505.535	8.129
2013-01-11T01:22:48	13.3746	44.68580	19.811	1505.5360	1505.536	8.129
2013-01-11T01:23:08	13.3744	44.68590	19.832	1505.5360	1505.536	8.129
2013-01-11T01:23:28	13.3743	44.68580	19.835	1505.5360	1505.536	8.129
2013-01-11T01:23:48	13.3739	44.68560	19.818	1505.5350	1505.535	8.129
2013-01-11T01:24:08	13.3736	44.68520	19.783	1505.5330	1505.533	8.129
2013-01-11T01:24:28	13.3731	44.68500	19.829	1505.5330	1505.533	8.129
2013-01-11T01:24:48	13.3733	44.68490	19.818	1505.5330	1505.533	8.129
2013-01-11T01:25:08	13.3737	44.68520	19.795	1505.5340	1505.534	8.129
2013-01-11T01:25:28	13.3738	44.68530	19.818	1505.5340	1505.534	8.129
2013-01-11T01:25:48	13.3732	44.68530	19.824	1505.5330	1505.533	8.129
2013-01-11T01:26:08	13.3730	44.68490	19.808	1505.5320	1505.532	8.129
2013-01-11T01:26:28	13.3732	44.68480	19.781	1505.5320	1505.532	8.129
2013-01-11T01:26:48	13.3731	44.68470	19.840	1505.5320	1505.532	8.129
2013-01-11T01:27:08	13.3730	44.68480	19.795	1505.5320	1505.532	8.129
2013-01-11T01:27:28	13.3730	44.68480	19.799	1505.5320	1505.532	8.129
2013-01-11T01:27:48	13.3732	44.68480	19.788	1505.5320	1505.532	8.129
2013-01-11T01:28:08	13.3731	44.68470	19.785	1505.5320	1505.532	8.129
2013-01-11T01:28:28	13.3734	44.68490	19.822	1505.5330	1505.533	8.129
2013-01-11T01:28:48	13.3732	44.68510	19.811	1505.5330	1505.533	8.129
2013-01-11T01:29:08	13.3732	44.68490	19.821	1505.5320	1505.532	8.129
2013-01-11T01:29:28	13.3734	44.68500	19.804	1505.5330	1505.533	8.129
2013-01-11T01:29:48	13.3733	44.68500	19.809	1505.5330	1505.533	8.129
2013-01-11T01:30:08	13.3732	44.68490	19.773	1505.5320	1505.532	8.129
2013-01-11T01:30:28	13.3730	44.68490	19.823	1505.5320	1505.532	8.129
2013-01-11T01:30:48	13.3729	44.68470	19.814	1505.5310	1505.531	8.129
2013-01-11T01:31:08	13.3727	44.68470	19.812	1505.5310	1505.531	8.129
2013-01-11T01:31:28	13.3733	44.68490	19.808	1505.5330	1505.533	8.129
2013-01-11T01:31:48	13.3733	44.68510	19.830	1505.5330	1505.533	8.129
2013-01-11T01:32:08	13.3735	44.68520	19.818	1505.5330	1505.533	8.129
2013-01-11T01:32:28	13.3733	44.68510	19.814	1505.5330	1505.533	8.129
2013-01-11T01:32:48	13.3730	44.68490	19.798	1505.5320	1505.532	8.129
2013-01-11T01:33:08	13.3730	44.68470	19.836	1505.5320	1505.532	8.129
2013-01-11T01:33:28	13.3731	44.68490	19.820	1505.5320	1505.532	8.129
2013-01-11T01:33:48	13.3735	44.68490	19.839	1505.5330	1505.533	8.129
2013-01-11T01:34:08	13.3732	44.68500	19.819	1505.5330	1505.533	8.129
2013-01-11T01:34:28	13.3739	44.68540	19.787	1505.5340	1505.534	8.129
2013-01-11T01:34:48	13.3737	44.68540	19.824	1505.5340	1505.534	8.129
2013-01-11T01:35:08	13.3735	44.68520	19.805	1505.5330	1505.533	8.129
2013-01-11T01:35:28	13.3737	44.68530	19.766	1505.5330	1505.533	8.129
2013-01-11T01:35:48	13.3741	44.68570	19.805	1505.5350	1505.535	8.129
2013-01-11T01:36:08	13.3737	44.68560	19.875	1505.5350	1505.535	8.129
2013-01-11T01:36:28	13.3735	44.68540	19.790	1505.5330	1505.533	8.129
2013-01-11T01:36:48	13.3731	44.68520	19.779	1505.5320	1505.532	8.129
2013-01-11T01:37:08	13.3729	44.68490	19.823	1505.5320	1505.532	8.129
2013-01-11T01:37:28	13.3728	44.68470	19.827	1505.5320	1505.532	8.129
2013-01-11T01:37:48	13.3730	44.68480	19.809	1505.5320	1505.532	8.129
2013-01-11T01:38:08	13.3730	44.68490	19.814	1505.5320	1505.532	8.129
2013-01-11T01:38:28	13.3732	44.68500	19.864	1505.5330	1505.533	8.129
2013-01-11T01:38:48	13.3730	44.68500	19.841	1505.5330	1505.533	8.129
2013-01-11T01:39:08	13.3727	44.68490	19.834	1505.5320	1505.532	8.129
2013-01-11T01:39:28	13.3728	44.68450	19.826	1505.5310	1505.531	8.129
2013-01-11T01:39:48	13.3723	44.68430	19.830	1505.5300	1505.530	8.129
2013-01-11T01:40:08	13.3723	44.68420	19.843	1505.5300	1505.530	8.129
2013-01-11T01:40:28	13.3723	44.68410	19.825	1505.5300	1505.530	8.129
2013-01-11T01:40:48	13.3721	44.68400	19.821	1505.5290	1505.529	8.129
2013-01-11T01:41:08	13.3721	44.68390	19.836	1505.5290	1505.529	8.129
2013-01-11T01:41:28	13.3724	44.68400	19.819	1505.5300	1505.530	8.129
2013-01-11T01:41:48	13.3719	44.68400	19.879	1505.5300	1505.530	8.129
2013-01-11T01:42:08	13.3719	44.68370	19.856	1505.5290	1505.529	8.129
2013-01-11T01:42:28	13.3721	44.68370	19.790	1505.5280	1505.528	8.129
2013-01-11T01:42:48	13.3720	44.68370	19.774	1505.5280	1505.528	8.129
2013-01-11T01:43:08	13.3718	44.68370	19.819	1505.5280	1505.528	8.129
2013-01-11T01:43:28	13.3720	44.68360	19.845	1505.5290	1505.529	8.129
2013-01-11T01:43:48	13.3720	44.68390	19.845	1505.5290	1505.529	8.129
2013-01-11T01:44:08	13.3719	44.68360	19.792	1505.5280	1505.528	8.129
2013-01-11T01:44:28	13.3718	44.68370	19.834	1505.5280	1505.528	8.129
2013-01-11T01:44:48	13.3719	44.68350	19.843	1505.5290	1505.529	8.129
2013-01-11T01:45:08	13.3718	44.68340	19.800	1505.5270	1505.527	8.129
2013-01-11T01:45:28	13.3719	44.68350	19.837	1505.5290	1505.529	8.129
2013-01-11T01:45:48	13.3720	44.68350	19.812	1505.5280	1505.528	8.129
2013-01-11T01:46:08	13.3717	44.68350	19.793	1505.5270	1505.527	8.129
2013-01-11T01:46:28	13.3718	44.68350	19.829	1505.5280	1505.528	8.129
2013-01-11T01:46:48	13.3720	44.68370	19.817	1505.5290	1505.529	8.129
2013-01-11T01:47:08	13.3721	44.68370	19.813	1505.5290	1505.529	8.129
2013-01-11T01:47:28	13.3717	44.68340	19.817	1505.5280	1505.528	8.129
2013-01-11T01:47:48	13.3716	44.68320	19.823	1505.5270	1505.527	8.129
2013-01-11T01:48:08	13.3716	44.68340	19.829	1505.5280	1505.528	8.129
2013-01-11T01:48:28	13.3716	44.68330	19.852	1505.5280	1505.528	8.129
2013-01-11T01:48:48	13.3714	44.68320	19.844	1505.5270	1505.527	8.129
2013-01-11T01:49:08	13.3715	44.68310	19.807	1505.5270	1505.527	8.129
2013-01-11T01:49:28	13.3719	44.68330	19.808	1505.5280	1505.528	8.129
2013-01-11T01:49:48	13.3719	44.68350	19.819	1505.5280	1505.528	8.129
2013-01-11T01:50:08	13.3720	44.68340	19.839	1505.5290	1505.529	8.129
2013-01-11T01:50:28	13.3716	44.68330	19.833	1505.5280	1505.528	8.129
2013-01-11T01:50:48	13.3716	44.68320	19.873	1505.5280	1505.528	8.129
2013-01-11T01:51:08	13.3713	44.68310	19.805	1505.5260	1505.526	8.129
2013-01-11T01:51:28	13.3715	44.68300	19.793	1505.5260	1505.526	8.129
2013-01-11T01:51:48	13.3713	44.68290	19.869	1505.5270	1505.527	8.129
2013-01-11T01:52:08	13.3710	44.68280	19.809	1505.5250	1505.525	8.129
2013-01-11T01:52:28	13.3712	44.68280	19.813	1505.5260	1505.526	8.129
2013-01-11T01:52:48	13.3713	44.68260	19.837	1505.5260	1505.526	8.129
2013-01-11T01:53:08	13.3712	44.68250	19.807	1505.5260	1505.526	8.129
2013-01-11T01:53:28	13.3710	44.68240	19.766	1505.5240	1505.524	8.129
2013-01-11T01:53:48	13.3711	44.68240	19.802	1505.5250	1505.525	8.129
2013-01-11T01:54:08	13.3711	44.68260	19.824	1505.5260	1505.526	8.129
2013-01-11T01:54:28	13.3714	44.68260	19.834	1505.5260	1505.526	8.129
2013-01-11T01:54:48	13.3716	44.68270	19.842	1505.5270	1505.527	8.129
2013-01-11T01:55:08	13.3720	44.68300	19.840	1505.5280	1505.528	8.129
2013-01-11T01:55:28	13.3724	44.68320	19.852	1505.5290	1505.529	8.129
2013-01-11T01:55:48	13.3721	44.68330	19.832	1505.5280	1505.528	8.129
2013-01-11T01:56:08	13.3718	44.68340	19.839	1505.5280	1505.528	8.129
2013-01-11T01:56:28	13.3719	44.68320	19.814	1505.5280	1505.528	8.129
2013-01-11T01:56:48	13.3721	44.68340	19.855	1505.5290	1505.529	8.129
2013-01-11T01:57:08	13.3723	44.68330	19.802	1505.5280	1505.528	8.129
2013-01-11T01:57:28	13.3719	44.68330	19.810	1505.5280	1505.528	8.129
2013-01-11T01:57:48	13.3721	44.68350	19.821	1505.5290	1505.529	8.129
2013-01-11T01:58:08	13.3722	44.68350	19.788	1505.5280	1505.528	8.129
2013-01-11T01:58:28	13.3724	44.68350	19.786	1505.5290	1505.529	8.129
2013-01-11T01:58:48	13.3725	44.68370	19.826	1505.5300	1505.530	8.129
2013-01-11T01:59:08	13.3727	44.68400	19.824	1505.5310	1505.531	8.129
2013-01-11T01:59:28	13.3730	44.68420	19.834	1505.5320	1505.532	8.129
2013-01-11T01:59:48	13.3730	44.68430	19.803	1505.5310	1505.531	8.129
2013-01-11T02:00:08	13.3734	44.68460	19.841	1505.5330	1505.533	8.129
2013-01-11T02:00:28	13.3736	44.68480	19.826	1505.5330	1505.533	8.129
2013-01-11T02:00:48	13.3733	44.68470	19.839	1505.5330	1505.533	8.129
2013-01-11T02:01:08	13.3731	44.68440	19.819	1505.5320	1505.532	8.129
2013-01-11T02:01:28	13.3730	44.68450	19.862	1505.5320	1505.532	8.129
2013-01-11T02:01:48	13.3731	44.68440	19.789	1505.5310	1505.531	8.129
2013-01-11T02:02:08	13.3730	44.68450	19.828	1505.5320	1505.532	8.129
2013-01-11T02:02:28	13.3731	44.68450	19.828	1505.5320	1505.532	8.129
2013-01-11T02:02:48	13.3730	44.68450	19.859	1505.5320	1505.532	8.129
2013-01-11T02:03:08	13.3732	44.68440	19.839	1505.5320	1505.532	8.129
2013-01-11T02:03:28	13.3734	44.68470	19.854	1505.5330	1505.533	8.129
2013-01-11T02:03:48	13.3732	44.68460	19.849	1505.5330	1505.533	8.129
2013-01-11T02:04:08	13.3733	44.68450	19.840	1505.5320	1505.532	8.129
2013-01-11T02:04:28	13.3730	44.68430	19.855	1505.5320	1505.532	8.129
2013-01-11T02:04:48	13.3729	44.68420	19.817	1505.5310	1505.531	8.129
2013-01-11T02:05:08	13.3728	44.68410	19.832	1505.5310	1505.531	8.129
2013-01-11T02:05:28	13.3727	44.68410	19.816	1505.5310	1505.531	8.129
2013-01-11T02:05:48	13.3725	44.68410	19.840	1505.5310	1505.531	8.129
2013-01-11T02:06:08	13.3729	44.68400	19.852	1505.5310	1505.531	8.129
2013-01-11T02:06:28	13.3736	44.68450	19.839	1505.5330	1505.533	8.129
2013-01-11T02:06:48	13.3737	44.68480	19.824	1505.5340	1505.534	8.129
2013-01-11T02:07:08	13.3736	44.68460	19.813	1505.5330	1505.533	8.129
2013-01-11T02:07:28	13.3736	44.68460	19.813	1505.5330	1505.533	8.129
2013-01-11T02:07:48	13.3731	44.68440	19.836	1505.5320	1505.532	8.129
2013-01-11T02:08:08	13.3731	44.68410	19.818	1505.5310	1505.531	8.129
2013-01-11T02:08:28	13.3728	44.68400	19.840	1505.5310	1505.531	8.129
2013-01-11T02:08:48	13.3725	44.68370	19.829	1505.5300	1505.530	8.129
2013-01-11T02:09:08	13.3725	44.68350	19.853	1505.5300	1505.530	8.129
2013-01-11T02:09:28	13.3729	44.68370	19.845	1505.5310	1505.531	8.129
2013-01-11T02:09:48	13.3730	44.68380	19.819	1505.5310	1505.531	8.129
2013-01-11T02:10:08	13.3730	44.68400	19.816	1505.5310	1505.531	8.129
2013-01-11T02:10:28	13.3726	44.68390	19.823	1505.5300	1505.530	8.129
2013-01-11T02:10:48	13.3727	44.68380	19.856	1505.5310	1505.531	8.129
2013-01-11T02:11:08	13.3726	44.68370	19.827	1505.5300	1505.530	8.129
2013-01-11T02:11:28	13.3726	44.68360	19.845	1505.5300	1505.530	8.129
2013-01-11T02:11:48	13.3727	44.68360	19.811	1505.5300	1505.530	8.129
2013-01-11T02:12:08	13.3729	44.68370	19.829	1505.5310	1505.531	8.129
2013-01-11T02:12:28	13.3734	44.68410	19.847	1505.5320	1505.532	8.129
2013-01-11T02:12:48	13.3735	44.68440	19.833	1505.5330	1505.533	8.129
2013-01-11T02:13:08	13.3737	44.68460	19.843	1505.5340	1505.534	8.129
2013-01-11T02:13:28	13.3733	44.68450	19.833	1505.5330	1505.533	8.129
2013-01-11T02:13:48	13.3730	44.68420	19.842	1505.5320	1505.532	8.129
2013-01-11T02:14:08	13.3727	44.68400	19.846	1505.5310	1505.531	8.129
2013-01-11T02:14:28	13.3727	44.68390	19.851	1505.5310	1505.531	8.129
2013-01-11T02:14:48	13.3728	44.68380	19.863	1505.5310	1505.531	8.129
2013-01-11T02:15:08	13.3731	44.68400	19.834	1505.5310	1505.531	8.129
2013-01-11T02:15:28	13.3735	44.68430	19.844	1505.5330	1505.533	8.129
2013-01-11T02:15:48	13.3737	44.68450	19.851	1505.5340	1505.534	8.129
2013-01-11T02:16:08	13.3737	44.68470	19.842	1505.5340	1505.534	8.129
2013-01-11T02:16:28	13.3740	44.68490	19.846	1505.5350	1505.535	8.129
2013-01-11T02:16:48	13.3737	44.68470	19.832	1505.5330	1505.533	8.129
2013-01-11T02:17:08	13.3730	44.68420	19.836	1505.5320	1505.532	8.129
2013-01-11T02:17:28	13.3731	44.68410	19.829	1505.5320	1505.532	8.129
2013-01-11T02:17:48	13.3731	44.68410	19.821	1505.5310	1505.531	8.129
2013-01-11T02:18:08	13.3731	44.68410	19.846	1505.5320	1505.532	8.129
2013-01-11T02:18:28	13.3731	44.68400	19.852	1505.5320	1505.532	8.129
2013-01-11T02:18:48	13.3730	44.68400	19.801	1505.5310	1505.531	8.129
2013-01-11T02:19:08	13.3730	44.68390	19.825	1505.5310	1505.531	8.129
2013-01-11T02:19:28	13.3731	44.68370	19.835	1505.5310	1505.531	8.129
2013-01-11T02:19:48	13.3734	44.68400	19.827	1505.5320	1505.532	8.129
2013-01-11T02:20:08	13.3737	44.68420	19.852	1505.5330	1505.533	8.129
2013-01-11T02:20:28	13.3739	44.68450	19.853	1505.5340	1505.534	8.129
2013-01-11T02:20:48	13.3740	44.68440	19.842	1505.5340	1505.534	8.129
2013-01-11T02:21:08	13.3738	44.68470	19.844	1505.5340	1505.534	8.129
2013-01-11T02:21:28	13.3743	44.68480	19.849	1505.5350	1505.535	8.129
2013-01-11T02:21:48	13.3744	44.68500	19.834	1505.5350	1505.535	8.129
2013-01-11T02:22:08	13.3743	44.68520	19.827	1505.5350	1505.535	8.129
2013-01-11T02:22:28	13.3744	44.68530	19.857	1505.5360	1505.536	8.129
2013-01-11T02:22:48	13.3743	44.68510	19.828	1505.5350	1505.535	8.129
2013-01-11T02:23:08	13.3742	44.68510	19.823	1505.5350	1505.535	8.129
2013-01-11T02:23:28	13.3741	44.68510	19.832	1505.5350	1505.535	8.129
2013-01-11T02:23:48	13.3740	44.68470	19.830	1505.5340	1505.534	8.129
2013-01-11T02:24:08	13.3739	44.68480	19.825	1505.5340	1505.534	8.129
2013-01-11T02:24:28	13.3740	44.68470	19.827	1505.5340	1505.534	8.129
2013-01-11T02:24:48	13.3746	44.68520	19.818	1505.5360	1505.536	8.129
2013-01-11T02:25:08	13.3746	44.68510	19.810	1505.5350	1505.535	8.129
2013-01-11T02:25:28	13.3747	44.68510	19.858	1505.5370	1505.537	8.129
2013-01-11T02:25:48	13.3747	44.68510	19.819	1505.5360	1505.536	8.129
2013-01-11T02:26:08	13.3747	44.68520	19.819	1505.5360	1505.536	8.129
2013-01-11T02:26:28	13.3745	44.68500	19.873	1505.5360	1505.536	8.129
2013-01-11T02:26:48	13.3743	44.68460	19.860	1505.5350	1505.535	8.129
2013-01-11T02:27:08	13.3741	44.68450	19.851	1505.5340	1505.534	8.129
2013-01-11T02:27:28	13.3745	44.68480	19.818	1505.5350	1505.535	8.129
2013-01-11T02:27:48	13.3742	44.68470	19.857	1505.5350	1505.535	8.129
2013-01-11T02:28:08	13.3740	44.68450	19.833	1505.5340	1505.534	8.129
2013-01-11T02:28:28	13.3740	44.68430	19.838	1505.5340	1505.534	8.129
2013-01-11T02:28:48	13.3738	44.68420	19.869	1505.5340	1505.534	8.129
2013-01-11T02:29:08	13.3737	44.68410	19.830	1505.5330	1505.533	8.129
2013-01-11T02:29:28	13.3734	44.68400	19.876	1505.5330	1505.533	8.129
2013-01-11T02:29:48	13.3735	44.68400	19.840	1505.5320	1505.532	8.129
2013-01-11T02:30:08	13.3735	44.68400	19.852	1505.5330	1505.533	8.129
2013-01-11T02:30:28	13.3739	44.68410	19.852	1505.5340	1505.534	8.129
2013-01-11T02:30:48	13.3737	44.68410	19.850	1505.5330	1505.533	8.129
2013-01-11T02:31:08	13.3735	44.68410	19.861	1505.5330	1505.533	8.129
2013-01-11T02:31:28	13.3735	44.68420	19.838	1505.5330	1505.533	8.129
2013-01-11T02:31:48	13.3734	44.68400	19.829	1505.5320	1505.532	8.129
2013-01-11T02:32:08	13.3739	44.68410	19.872	1505.5340	1505.534	8.129
2013-01-11T02:32:28	13.3741	44.68440	19.841	1505.5340	1505.534	8.129
2013-01-11T02:32:48	13.3741	44.68460	19.844	1505.5350	1505.535	8.129
2013-01-11T02:33:08	13.3745	44.68470	19.859	1505.5360	1505.536	8.129
2013-01-11T02:33:28	13.3746	44.68490	19.846	1505.5360	1505.536	8.129
2013-01-11T02:33:48	13.3747	44.68480	19.808	1505.5350	1505.535	8.129
2013-01-11T02:34:08	13.3747	44.68490	19.832	1505.5360	1505.536	8.129
2013-01-11T02:34:28	13.3746	44.68480	19.836	1505.5360	1505.536	8.129
2013-01-11T02:34:48	13.3747	44.68490	19.879	1505.5370	1505.537	8.129
2013-01-11T02:35:08	13.3751	44.68510	19.867	1505.5370	1505.537	8.129
2013-01-11T02:35:28	13.3748	44.68520	19.856	1505.5370	1505.537	8.129
2013-01-11T02:35:48	13.3747	44.68500	19.874	1505.5370	1505.537	8.129
2013-01-11T02:36:08	13.3750	44.68510	19.864	1505.5370	1505.537	8.129
2013-01-11T02:36:28	13.3751	44.68510	19.867	1505.5380	1505.538	8.129
2013-01-11T02:36:48	13.3752	44.68520	19.822	1505.5370	1505.537	8.129
2013-01-11T02:37:08	13.3751	44.68530	19.849	1505.5380	1505.538	8.129
2013-01-11T02:37:28	13.3754	44.68540	19.850	1505.5380	1505.538	8.129
2013-01-11T02:37:48	13.3755	44.68550	19.837	1505.5380	1505.538	8.129
2013-01-11T02:38:08	13.3761	44.68580	19.823	1505.5400	1505.540	8.129
2013-01-11T02:38:28	13.3759	44.68590	19.883	1505.5400	1505.540	8.129
2013-01-11T02:38:48	13.3758	44.68580	19.824	1505.5390	1505.539	8.129
2013-01-11T02:39:08	13.3758	44.68570	19.831	1505.5390	1505.539	8.129
2013-01-11T02:39:28	13.3758	44.68560	19.807	1505.5380	1505.538	8.129
2013-01-11T02:39:48	13.3758	44.68570	19.820	1505.5390	1505.539	8.129
2013-01-11T02:40:08	13.3759	44.68590	19.843	1505.5400	1505.540	8.129
2013-01-11T02:40:28	13.3760	44.68600	19.838	1505.5400	1505.540	8.129
2013-01-11T02:40:48	13.3765	44.68620	19.836	1505.5410	1505.541	8.129
2013-01-11T02:41:08	13.3767	44.68650	19.847	1505.5420	1505.542	8.129
2013-01-11T02:41:28	13.3765	44.68660	19.836	1505.5410	1505.541	8.129
2013-01-11T02:41:48	13.3764	44.68660	19.845	1505.5420	1505.542	8.129
2013-01-11T02:42:08	13.3770	44.68700	19.831	1505.5430	1505.543	8.129
2013-01-11T02:42:28	13.3767	44.68710	19.825	1505.5420	1505.542	8.129
2013-01-11T02:42:48	13.3765	44.68680	19.826	1505.5420	1505.542	8.129
2013-01-11T02:43:08	13.3769	44.68680	19.856	1505.5430	1505.543	8.129
2013-01-11T02:43:28	13.3771	44.68710	19.830	1505.5430	1505.543	8.129
2013-01-11T02:43:48	13.3776	44.68750	19.865	1505.5450	1505.545	8.129
2013-01-11T02:44:08	13.3777	44.68770	19.836	1505.5450	1505.545	8.129
2013-01-11T02:44:28	13.3774	44.68770	19.849	1505.5450	1505.545	8.129
2013-01-11T02:44:48	13.3773	44.68760	19.856	1505.5450	1505.545	8.129
2013-01-11T02:45:08	13.3774	44.68760	19.841	1505.5450	1505.545	8.129
2013-01-11T02:45:28	13.3775	44.68740	19.827	1505.5440	1505.544	8.129
2013-01-11T02:45:48	13.3773	44.68740	19.854	1505.5440	1505.544	8.129
2013-01-11T02:46:08	13.3769	44.68730	19.869	1505.5440	1505.544	8.129
2013-01-11T02:46:28	13.3770	44.68720	19.859	1505.5440	1505.544	8.129
2013-01-11T02:46:48	13.3775	44.68740	19.809	1505.5440	1505.544	8.129
2013-01-11T02:47:08	13.3775	44.68770	19.858	1505.5450	1505.545	8.129
2013-01-11T02:47:28	13.3773	44.68750	19.813	1505.5440	1505.544	8.129
2013-01-11T02:47:48	13.3769	44.68740	19.873	1505.5440	1505.544	8.129
2013-01-11T02:48:08	13.3769	44.68720	19.846	1505.5430	1505.543	8.129
2013-01-11T02:48:28	13.3765	44.68700	19.843	1505.5420	1505.542	8.129
2013-01-11T02:48:48	13.3764	44.68660	19.839	1505.5410	1505.541	8.129
2013-01-11T02:49:08	13.3765	44.68660	19.855	1505.5420	1505.542	8.129
2013-01-11T02:49:28	13.3764	44.68650	19.833	1505.5410	1505.541	8.129
2013-01-11T02:49:48	13.3764	44.68640	19.862	1505.5420	1505.542	8.129
2013-01-11T02:50:08	13.3761	44.68630	19.865	1505.5410	1505.541	8.129
2013-01-11T02:50:28	13.3759	44.68610	19.813	1505.5390	1505.539	8.129
2013-01-11T02:50:48	13.3755	44.68590	19.836	1505.5390	1505.539	8.129
2013-01-11T02:51:08	13.3755	44.68590	19.827	1505.5390	1505.539	8.129
2013-01-11T02:51:28	13.3758	44.68590	19.878	1505.5400	1505.540	8.129
2013-01-11T02:51:48	13.3754	44.68560	19.842	1505.5380	1505.538	8.129
2013-01-11T02:52:08	13.3755	44.68560	19.874	1505.5390	1505.539	8.129
2013-01-11T02:52:28	13.3757	44.68560	19.829	1505.5390	1505.539	8.129
2013-01-11T02:52:48	13.3756	44.68570	19.867	1505.5390	1505.539	8.129
2013-01-11T02:53:08	13.3758	44.68570	19.859	1505.5390	1505.539	8.129
2013-01-11T02:53:28	13.3760	44.68590	19.842	1505.5400	1505.540	8.129
2013-01-11T02:53:48	13.3761	44.68600	19.823	1505.5400	1505.540	8.129
2013-01-11T02:54:08	13.3764	44.68610	19.897	1505.5420	1505.542	8.129
2013-01-11T02:54:28	13.3760	44.68620	19.835	1505.5400	1505.540	8.129
2013-01-11T02:54:48	13.3759	44.68600	19.877	1505.5400	1505.540	8.129
2013-01-11T02:55:08	13.3763	44.68610	19.860	1505.5410	1505.541	8.129
2013-01-11T02:55:28	13.3764	44.68630	19.897	1505.5420	1505.542	8.129
2013-01-11T02:55:48	13.3766	44.68640	19.853	1505.5420	1505.542	8.129
2013-01-11T02:56:08	13.3770	44.68670	19.834	1505.5430	1505.543	8.129
2013-01-11T02:56:28	13.3772	44.68710	19.876	1505.5440	1505.544	8.129
2013-01-11T02:56:48	13.3771	44.68690	19.780	1505.5420	1505.542	8.129
2013-01-11T02:57:08	13.3772	44.68710	19.866	1505.5440	1505.544	8.129
2013-01-11T02:57:28	13.3773	44.68690	19.830	1505.5430	1505.543	8.129
2013-01-11T02:57:48	13.3774	44.68700	19.851	1505.5440	1505.544	8.129
2013-01-11T02:58:08	13.3768	44.68700	19.840	1505.5430	1505.543	8.129
2013-01-11T02:58:28	13.3765	44.68660	19.878	1505.5420	1505.542	8.129
2013-01-11T02:58:48	13.3763	44.68640	19.860	1505.5410	1505.541	8.129
2013-01-11T02:59:08	13.3759	44.68600	19.891	1505.5410	1505.541	8.129
2013-01-11T02:59:28	13.3757	44.68590	19.891	1505.5400	1505.540	8.129
2013-01-11T02:59:48	13.3757	44.68570	19.888	1505.5400	1505.540	8.129
2013-01-11T03:00:08	13.3756	44.68560	19.901	1505.5400	1505.540	8.129
2013-01-11T03:00:28	13.3754	44.68550	19.869	1505.5390	1505.539	8.129
2013-01-11T03:00:48	13.3755	44.68560	19.857	1505.5390	1505.539	8.129
2013-01-11T03:01:08	13.3757	44.68570	19.874	1505.5400	1505.540	8.129
2013-01-11T03:01:28	13.3760	44.68600	19.915	1505.5410	1505.541	8.129
2013-01-11T03:01:48	13.3762	44.68590	19.892	1505.5410	1505.541	8.129
2013-01-11T03:02:08	13.3765	44.68590	19.886	1505.5420	1505.542	8.129
2013-01-11T03:02:28	13.3770	44.68640	19.872	1505.5430	1505.543	8.129
2013-01-11T03:02:48	13.3769	44.68660	19.876	1505.5430	1505.543	8.129
2013-01-11T03:03:08	13.3764	44.68640	19.911	1505.5420	1505.542	8.129
2013-01-11T03:03:28	13.3762	44.68620	19.858	1505.5410	1505.541	8.129
2013-01-11T03:03:48	13.3763	44.68620	19.859	1505.5410	1505.541	8.129
2013-01-11T03:04:08	13.3766	44.68640	19.861	1505.5420	1505.542	8.129
2013-01-11T03:04:28	13.3770	44.68660	19.909	1505.5440	1505.544	8.129
2013-01-11T03:04:48	13.3772	44.68680	19.880	1505.5440	1505.544	8.129
2013-01-11T03:05:08	13.3774	44.68710	19.877	1505.5450	1505.545	8.129
2013-01-11T03:05:28	13.3779	44.68720	19.839	1505.5450	1505.545	8.129
2013-01-11T03:05:48	13.3775	44.68740	19.878	1505.5450	1505.545	8.129
2013-01-11T03:06:08	13.3770	44.68710	19.885	1505.5440	1505.544	8.129
2013-01-11T03:06:28	13.3765	44.68670	19.896	1505.5430	1505.543	8.129
2013-01-11T03:06:48	13.3766	44.68650	19.869	1505.5420	1505.542	8.129
2013-01-11T03:07:08	13.3769	44.68660	19.866	1505.5430	1505.543	8.129
2013-01-11T03:07:28	13.3766	44.68650	19.917	1505.5430	1505.543	8.129
2013-01-11T03:07:48	13.3763	44.68630	19.878	1505.5410	1505.541	8.129
2013-01-11T03:08:08	13.3766	44.68630	19.920	1505.5430	1505.543	8.129
2013-01-11T03:08:28	13.3767	44.68650	19.879	1505.5430	1505.543	8.129
2013-01-11T03:08:48	13.3773	44.68690	19.891	1505.5440	1505.544	8.129
2013-01-11T03:09:08	13.3776	44.68720	19.903	1505.5460	1505.546	8.129
2013-01-11T03:09:28	13.3779	44.68760	19.896	1505.5460	1505.546	8.129
2013-01-11T03:09:48	13.3775	44.68750	19.875	1505.5450	1505.545	8.129
2013-01-11T03:10:08	13.3775	44.68750	19.906	1505.5460	1505.546	8.129
2013-01-11T03:10:28	13.3775	44.68730	19.859	1505.5450	1505.545	8.129
2013-01-11T03:10:48	13.3777	44.68750	19.903	1505.5460	1505.546	8.129
2013-01-11T03:11:08	13.3777	44.68750	19.888	1505.5460	1505.546	8.129
2013-01-11T03:11:28	13.3778	44.68760	19.902	1505.5460	1505.546	8.129
2013-01-11T03:11:48	13.3779	44.68770	19.895	1505.5470	1505.547	8.129
2013-01-11T03:12:08	13.3780	44.68760	19.868	1505.5460	1505.546	8.129
2013-01-11T03:12:28	13.3781	44.68780	19.915	1505.5480	1505.548	8.129
2013-01-11T03:12:48	13.3784	44.68800	19.883	1505.5480	1505.548	8.129
2013-01-11T03:13:08	13.3781	44.68780	19.876	1505.5470	1505.547	8.129
2013-01-11T03:13:28	13.3782	44.68800	19.866	1505.5470	1505.547	8.129
2013-01-11T03:13:48	13.3783	44.68800	19.874	1505.5470	1505.547	8.129
2013-01-11T03:14:08	13.3781	44.68780	19.886	1505.5470	1505.547	8.129
2013-01-11T03:14:28	13.3782	44.68800	19.901	1505.5480	1505.548	8.129
2013-01-11T03:14:48	13.3784	44.68800	19.871	1505.5470	1505.547	8.129
2013-01-11T03:15:08	13.3784	44.68800	19.870	1505.5470	1505.547	8.129
2013-01-11T03:15:28	13.3787	44.68820	19.871	1505.5480	1505.548	8.129
2013-01-11T03:15:48	13.3789	44.68840	19.866	1505.5490	1505.549	8.129
2013-01-11T03:16:08	13.3789	44.68850	19.868	1505.5490	1505.549	8.129
2013-01-11T03:16:28	13.3788	44.68850	19.849	1505.5490	1505.549	8.129
2013-01-11T03:16:48	13.3789	44.68860	19.883	1505.5500	1505.550	8.129
2013-01-11T03:17:08	13.3789	44.68850	19.915	1505.5500	1505.550	8.129
2013-01-11T03:17:28	13.3788	44.68850	19.883	1505.5490	1505.549	8.129
2013-01-11T03:17:48	13.3785	44.68830	19.844	1505.5480	1505.548	8.129
2013-01-11T03:18:08	13.3784	44.68820	19.891	1505.5480	1505.548	8.129
2013-01-11T03:18:28	13.3784	44.68810	19.839	1505.5470	1505.547	8.129
2013-01-11T03:18:48	13.3781	44.68800	19.910	1505.5470	1505.547	8.129
2013-01-11T03:19:08	13.3784	44.68780	19.878	1505.5470	1505.547	8.129
2013-01-11T03:19:28	13.3783	44.68810	19.870	1505.5470	1505.547	8.129
2013-01-11T03:19:48	13.3784	44.68820	19.860	1505.5480	1505.548	8.129
2013-01-11T03:20:08	13.3787	44.68820	19.864	1505.5480	1505.548	8.129
2013-01-11T03:20:28	13.3786	44.68830	19.867	1505.5480	1505.548	8.129
2013-01-11T03:20:48	13.3787	44.68830	19.901	1505.5490	1505.549	8.129
2013-01-11T03:21:08	13.3782	44.68810	19.889	1505.5470	1505.547	8.129
2013-01-11T03:21:28	13.3779	44.68810	19.871	1505.5470	1505.547	8.129
2013-01-11T03:21:48	13.3781	44.68800	19.904	1505.5480	1505.548	8.129
2013-01-11T03:22:08	13.3781	44.68800	19.881	1505.5470	1505.547	8.129
2013-01-11T03:22:28	13.3781	44.68780	19.861	1505.5470	1505.547	8.129
2013-01-11T03:22:48	13.3785	44.68810	19.856	1505.5480	1505.548	8.129
2013-01-11T03:23:08	13.3791	44.68860	19.895	1505.5500	1505.550	8.129
2013-01-11T03:23:28	13.3790	44.68870	19.878	1505.5500	1505.550	8.129
2013-01-11T03:23:48	13.3791	44.68880	19.870	1505.5500	1505.550	8.129
2013-01-11T03:24:08	13.3792	44.68900	19.863	1505.5500	1505.550	8.129
2013-01-11T03:24:28	13.3795	44.68910	19.885	1505.5520	1505.552	8.129
2013-01-11T03:24:48	13.3796	44.68940	19.854	1505.5510	1505.551	8.129
2013-01-11T03:25:08	13.3798	44.68950	19.884	1505.5520	1505.552	8.129
2013-01-11T03:25:28	13.3796	44.68940	19.845	1505.5510	1505.551	8.129
2013-01-11T03:25:48	13.3796	44.68950	19.898	1505.5520	1505.552	8.129
2013-01-11T03:26:08	13.3798	44.68910	19.879	1505.5520	1505.552	8.129
2013-01-11T03:26:28	13.3791	44.68900	19.888	1505.5510	1505.551	8.129
2013-01-11T03:26:48	13.3790	44.68880	19.858	1505.5490	1505.549	8.129
2013-01-11T03:27:08	13.3786	44.68860	19.854	1505.5480	1505.548	8.129
2013-01-11T03:27:28	13.3784	44.68850	19.881	1505.5480	1505.548	8.129
2013-01-11T03:27:48	13.3788	44.68850	19.887	1505.5490	1505.549	8.129
2013-01-11T03:28:08	13.3787	44.68860	19.868	1505.5490	1505.549	8.129
2013-01-11T03:28:28	13.3792	44.68870	19.902	1505.5510	1505.551	8.129
2013-01-11T03:28:48	13.3789	44.68870	19.846	1505.5490	1505.549	8.129
2013-01-11T03:29:08	13.3793	44.68910	19.887	1505.5510	1505.551	8.129
2013-01-11T03:29:28	13.3797	44.68930	19.897	1505.5520	1505.552	8.129
2013-01-11T03:29:48	13.3804	44.68980	19.867	1505.5540	1505.554	8.129
2013-01-11T03:30:08	13.3803	44.69000	19.908	1505.5550	1505.555	8.129
2013-01-11T03:30:28	13.3800	44.68970	19.924	1505.5540	1505.554	8.129
2013-01-11T03:30:48	13.3799	44.68950	19.896	1505.5530	1505.553	8.129
2013-01-11T03:31:08	13.3795	44.68930	19.889	1505.5520	1505.552	8.129
2013-01-11T03:31:28	13.3790	44.68910	19.864	1505.5500	1505.550	8.129
2013-01-11T03:31:48	13.3788	44.68870	19.927	1505.5500	1505.550	8.129
2013-01-11T03:32:08	13.3788	44.68860	19.918	1505.5500	1505.550	8.129
2013-01-11T03:32:28	13.3786	44.68850	19.938	1505.5500	1505.550	8.129
2013-01-11T03:32:48	13.3786	44.68830	19.910	1505.5490	1505.549	8.129
2013-01-11T03:33:08	13.3786	44.68840	19.916	1505.5490	1505.549	8.129
2013-01-11T03:33:28	13.3788	44.68850	19.882	1505.5490	1505.549	8.129
2013-01-11T03:33:48	13.3790	44.68870	19.912	1505.5500	1505.550	8.129
2013-01-11T03:34:08	13.3791	44.68870	19.873	1505.5500	1505.550	8.129
2013-01-11T03:34:28	13.3794	44.68910	19.895	1505.5510	1505.551	8.129
2013-01-11T03:34:48	13.3809	44.68970	19.872	1505.5550	1505.555	8.129
2013-01-11T03:35:08	13.3808	44.68990	19.902	1505.5550	1505.555	8.129
2013-01-11T03:35:28	13.3809	44.69010	19.908	1505.5560	1505.556	8.129
2013-01-11T03:35:48	13.3806	44.68990	19.922	1505.5550	1505.555	8.129
2013-01-11T03:36:08	13.3806	44.69000	19.932	1505.5560	1505.556	8.129
2013-01-11T03:36:28	13.3810	44.68990	19.888	1505.5560	1505.556	8.129
2013-01-11T03:36:48	13.3809	44.69000	19.922	1505.5560	1505.556	8.129
2013-01-11T03:37:08	13.3811	44.69000	19.892	1505.5560	1505.556	8.129
2013-01-11T03:37:28	13.3815	44.69030	19.955	1505.5580	1505.558	8.129
2013-01-11T03:37:48	13.3818	44.69060	19.897	1505.5580	1505.558	8.129
2013-01-11T03:38:08	13.3824	44.69090	19.903	1505.5600	1505.560	8.129
2013-01-11T03:38:28	13.3827	44.69130	19.908	1505.5610	1505.561	8.129
2013-01-11T03:38:48	13.3829	44.69160	19.884	1505.5610	1505.561	8.129
2013-01-11T03:39:08	13.3832	44.69170	19.905	1505.5620	1505.562	8.129
2013-01-11T03:39:28	13.3829	44.69170	19.899	1505.5620	1505.562	8.129
2013-01-11T03:39:48	13.3829	44.69170	19.934	1505.5620	1505.562	8.129
2013-01-11T03:40:08	13.3827	44.69160	19.904	1505.5610	1505.561	8.129
2013-01-11T03:40:28	13.3826	44.69160	19.913	1505.5610	1505.561	8.129
2013-01-11T03:40:48	13.3831	44.69180	19.903	1505.5620	1505.562	8.129
2013-01-11T03:41:08	13.3830	44.69190	19.899	1505.5620	1505.562	8.129
2013-01-11T03:41:28	13.3828	44.69170	19.917	1505.5620	1505.562	8.129
2013-01-11T03:41:48	13.3825	44.69170	19.915	1505.5610	1505.561	8.129
2013-01-11T03:42:08	13.3823	44.69140	19.920	1505.5600	1505.560	8.129
2013-01-11T03:42:28	13.3822	44.69110	19.911	1505.5600	1505.560	8.129
2013-01-11T03:42:48	13.3820	44.69110	19.937	1505.5600	1505.560	8.129
2013-01-11T03:43:08	13.3814	44.69080	19.950	1505.5580	1505.558	8.129
2013-01-11T03:43:28	13.3812	44.69040	19.907	1505.5570	1505.557	8.129
2013-01-11T03:43:48	13.3812	44.69020	19.928	1505.5570	1505.557	8.129
2013-01-11T03:44:08	13.3810	44.69020	19.880	1505.5560	1505.556	8.129
2013-01-11T03:44:28	13.3807	44.69010	19.907	1505.5550	1505.555	8.129
2013-01-11T03:44:48	13.3811	44.69010	19.931	1505.5560	1505.556	8.129
2013-01-11T03:45:08	13.3812	44.69020	19.895	1505.5560	1505.556	8.129
2013-01-11T03:45:28	13.3815	44.69020	19.864	1505.5560	1505.556	8.129
2013-01-11T03:45:48	13.3813	44.69040	19.915	1505.5570	1505.557	8.129
2013-01-11T03:46:08	13.3818	44.69040	19.901	1505.5580	1505.558	8.129
2013-01-11T03:46:28	13.3822	44.69070	19.913	1505.5590	1505.559	8.129
2013-01-11T03:46:48	13.3819	44.69080	19.907	1505.5590	1505.559	8.129
2013-01-11T03:47:08	13.3819	44.69060	19.905	1505.5580	1505.558	8.129
2013-01-11T03:47:28	13.3818	44.69040	19.918	1505.5580	1505.558	8.129
2013-01-11T03:47:48	13.3814	44.69020	19.934	1505.5570	1505.557	8.129
2013-01-11T03:48:08	13.3813	44.69020	19.914	1505.5570	1505.557	8.129
2013-01-11T03:48:28	13.3816	44.69020	19.900	1505.5570	1505.557	8.129
2013-01-11T03:48:48	13.3817	44.69040	19.913	1505.5580	1505.558	8.129
2013-01-11T03:49:08	13.3817	44.69050	19.947	1505.5590	1505.559	8.129
2013-01-11T03:49:28	13.3817	44.69040	19.928	1505.5580	1505.558	8.129
2013-01-11T03:49:48	13.3817	44.69050	19.902	1505.5580	1505.558	8.129
2013-01-11T03:50:08	13.3819	44.69050	19.958	1505.5590	1505.559	8.129
2013-01-11T03:50:28	13.3821	44.69060	19.927	1505.5590	1505.559	8.129
2013-01-11T03:50:48	13.3824	44.69080	19.923	1505.5600	1505.560	8.129
2013-01-11T03:51:08	13.3824	44.69100	19.879	1505.5590	1505.559	8.129
2013-01-11T03:51:28	13.3825	44.69100	19.904	1505.5600	1505.560	8.129
2013-01-11T03:51:48	13.3826	44.69100	19.916	1505.5610	1505.561	8.129
2013-01-11T03:52:08	13.3829	44.69120	19.914	1505.5610	1505.561	8.129
2013-01-11T03:52:28	13.3827	44.69120	19.914	1505.5610	1505.561	8.129
2013-01-11T03:52:48	13.3828	44.69130	19.912	1505.5610	1505.561	8.129
2013-01-11T03:53:08	13.3831	44.69150	19.934	1505.5620	1505.562	8.129
2013-01-11T03:53:28	13.3835	44.69190	19.925	1505.5630	1505.563	8.129
2013-01-11T03:53:48	13.3837	44.69210	19.917	1505.5640	1505.564	8.129
2013-01-11T03:54:08	13.3840	44.69220	19.927	1505.5650	1505.565	8.129
2013-01-11T03:54:28	13.3845	44.69250	19.922	1505.5660	1505.566	8.129
2013-01-11T03:54:48	13.3846	44.69290	19.940	1505.5670	1505.567	8.129
2013-01-11T03:55:08	13.3849	44.69310	19.912	1505.5670	1505.567	8.129
2013-01-11T03:55:28	13.3848	44.69320	19.893	1505.5670	1505.567	8.129
2013-01-11T03:55:48	13.3849	44.69330	19.926	1505.5680	1505.568	8.129
2013-01-11T03:56:08	13.3850	44.69330	19.919	1505.5680	1505.568	8.129
2013-01-11T03:56:28	13.3850	44.69340	19.894	1505.5680	1505.568	8.129
2013-01-11T03:56:48	13.3853	44.69330	19.942	1505.5690	1505.569	8.129
2013-01-11T03:57:08	13.3857	44.69360	19.929	1505.5700	1505.570	8.129
2013-01-11T03:57:28	13.3858	44.69390	19.906	1505.5700	1505.570	8.129
2013-01-11T03:57:48	13.3860	44.69440	19.931	1505.5720	1505.572	8.129
2013-01-11T03:58:08	13.3862	44.69450	19.887	1505.5710	1505.571	8.129
2013-01-11T03:58:28	13.3860	44.69450	19.924	1505.5710	1505.571	8.129
2013-01-11T03:58:48	13.3859	44.69450	19.929	1505.5710	1505.571	8.129
2013-01-11T03:59:08	13.3862	44.69460	19.908	1505.5720	1505.572	8.129
2013-01-11T03:59:28	13.3861	44.69470	19.914	1505.5720	1505.572	8.129
2013-01-11T03:59:48	13.3861	44.69470	19.907	1505.5720	1505.572	8.129
2013-01-11T04:00:08	13.3857	44.69450	19.909	1505.5710	1505.571	8.129
2013-01-11T04:00:28	13.3856	44.69420	19.905	1505.5700	1505.570	8.129
2013-01-11T04:00:48	13.3853	44.69420	19.909	1505.5690	1505.569	8.129
2013-01-11T04:01:08	13.3855	44.69410	19.912	1505.5700	1505.570	8.129
2013-01-11T04:01:28	13.3857	44.69410	19.904	1505.5700	1505.570	8.129
2013-01-11T04:01:48	13.3860	44.69440	19.941	1505.5720	1505.572	8.129
2013-01-11T04:02:08	13.3864	44.69460	19.908	1505.5720	1505.572	8.129
2013-01-11T04:02:28	13.3864	44.69460	19.948	1505.5730	1505.573	8.129
2013-01-11T04:02:48	13.3864	44.69470	19.885	1505.5720	1505.572	8.129
2013-01-11T04:03:08	13.3860	44.69470	19.901	1505.5720	1505.572	8.129
2013-01-11T04:03:28	13.3861	44.69470	19.930	1505.5720	1505.572	8.129
2013-01-11T04:03:48	13.3864	44.69480	19.932	1505.5730	1505.573	8.129
2013-01-11T04:04:08	13.3864	44.69490	19.929	1505.5730	1505.573	8.129
2013-01-11T04:04:28	13.3866	44.69500	19.923	1505.5730	1505.573	8.129
2013-01-11T04:04:48	13.3871	44.69520	19.928	1505.5750	1505.575	8.129
2013-01-11T04:05:08	13.3875	44.69570	19.941	1505.5760	1505.576	8.129
2013-01-11T04:05:28	13.3872	44.69570	19.935	1505.5760	1505.576	8.129
2013-01-11T04:05:48	13.3870	44.69550	19.952	1505.5750	1505.575	8.129
2013-01-11T04:06:08	13.3873	44.69550	19.946	1505.5760	1505.576	8.129
2013-01-11T04:06:28	13.3874	44.69570	19.893	1505.5750	1505.575	8.129
2013-01-11T04:06:48	13.3876	44.69590	19.932	1505.5770	1505.577	8.129
2013-01-11T04:07:08	13.3876	44.69590	19.937	1505.5770	1505.577	8.129
2013-01-11T04:07:28	13.3878	44.69610	19.914	1505.5770	1505.577	8.129
2013-01-11T04:07:48	13.3879	44.69630	19.903	1505.5770	1505.577	8.129
2013-01-11T04:08:08	13.3878	44.69630	19.945	1505.5780	1505.578	8.129
2013-01-11T04:08:28	13.3878	44.69620	19.943	1505.5780	1505.578	8.129
2013-01-11T04:08:48	13.3880	44.69620	19.946	1505.5780	1505.578	8.129
2013-01-11T04:09:08	13.3885	44.69640	19.931	1505.5790	1505.579	8.129
2013-01-11T04:09:28	13.3885	44.69670	19.965	1505.5800	1505.580	8.129
2013-01-11T04:09:48	13.3883	44.69660	19.942	1505.5790	1505.579	8.129
2013-01-11T04:10:08	13.3882	44.69650	19.936	1505.5790	1505.579	8.129
2013-01-11T04:10:28	13.3882	44.69650	19.908	1505.5780	1505.578	8.129
2013-01-11T04:10:48	13.3883	44.69650	19.938	1505.5790	1505.579	8.129
2013-01-11T04:11:08	13.3885	44.69660	19.932	1505.5790	1505.579	8.129
2013-01-11T04:11:28	13.3888	44.69670	19.928	1505.5800	1505.580	8.129
2013-01-11T04:11:48	13.3889	44.69690	19.957	1505.5810	1505.581	8.129
2013-01-11T04:12:08	13.3887	44.69680	19.925	1505.5800	1505.580	8.129
2013-01-11T04:12:28	13.3885	44.69670	19.936	1505.5790	1505.579	8.129
2013-01-11T04:12:48	13.3887	44.69670	19.924	1505.5800	1505.580	8.129
2013-01-11T04:13:08	13.3885	44.69680	19.964	1505.5800	1505.580	8.129
2013-01-11T04:13:28	13.3884	44.69680	19.939	1505.5790	1505.579	8.129
2013-01-11T04:13:48	13.3879	44.69670	19.931	1505.5780	1505.578	8.129
2013-01-11T04:14:08	13.3879	44.69640	19.974	1505.5780	1505.578	8.129
2013-01-11T04:14:28	13.3878	44.69620	19.961	1505.5780	1505.578	8.129
2013-01-11T04:14:48	13.3881	44.69630	19.937	1505.5780	1505.578	8.129
2013-01-11T04:15:08	13.3883	44.69650	19.955	1505.5790	1505.579	8.129
2013-01-11T04:15:28	13.3889	44.69680	19.957	1505.5810	1505.581	8.129
2013-01-11T04:15:48	13.3900	44.69750	19.942	1505.5830	1505.583	8.129
2013-01-11T04:16:08	13.3904	44.69800	19.945	1505.5850	1505.585	8.129
2013-01-11T04:16:28	13.3914	44.69870	19.938	1505.5880	1505.588	8.129
2013-01-11T04:16:48	13.3925	44.69930	19.914	1505.5900	1505.590	8.129
2013-01-11T04:17:08	13.3929	44.69990	19.967	1505.5920	1505.592	8.129
2013-01-11T04:17:28	13.3943	44.70060	19.926	1505.5960	1505.596	8.129
2013-01-11T04:17:48	13.3969	44.70260	19.940	1505.6040	1505.604	8.129
2013-01-11T04:18:08	13.3967	44.70330	19.938	1505.6040	1505.604	8.129
2013-01-11T04:18:28	13.3960	44.70310	19.924	1505.6020	1505.602	8.129
2013-01-11T04:18:48	13.3955	44.70280	19.959	1505.6010	1505.601	8.129
2013-01-11T04:19:08	13.3948	44.70250	19.937	1505.5990	1505.599	8.129
2013-01-11T04:19:28	13.3941	44.70180	19.960	1505.5970	1505.597	8.129
2013-01-11T04:19:48	13.3932	44.70090	19.923	1505.5940	1505.594	8.129
2013-01-11T04:20:08	13.3925	44.70060	19.949	1505.5920	1505.592	8.129
2013-01-11T04:20:28	13.3919	44.70000	19.948	1505.5900	1505.590	8.129
2013-01-11T04:20:48	13.3911	44.69950	19.940	1505.5880	1505.588	8.129
2013-01-11T04:21:08	13.3906	44.69880	19.943	1505.5860	1505.586	8.129
2013-01-11T04:21:28	13.3905	44.69870	19.906	1505.5850	1505.585	8.129
2013-01-11T04:21:48	13.3911	44.69900	19.944	1505.5880	1505.588	8.129
2013-01-11T04:22:08	13.3914	44.69940	19.915	1505.5880	1505.588	8.129
2013-01-11T04:22:28	13.3910	44.69910	19.954	1505.5880	1505.588	8.129
2013-01-11T04:22:48	13.3905	44.69880	19.905	1505.5850	1505.585	8.129
2013-01-11T04:23:08	13.3901	44.69860	19.949	1505.5850	1505.585	8.129
2013-01-11T04:23:28	13.3898	44.69820	19.960	1505.5840	1505.584	8.129
2013-01-11T04:23:48	13.3897	44.69800	19.942	1505.5830	1505.583	8.129
2013-01-11T04:24:08	13.3889	44.69760	19.919	1505.5810	1505.581	8.129
2013-01-11T04:24:28	13.3887	44.69740	19.963	1505.5810	1505.581	8.129
2013-01-11T04:24:48	13.3882	44.69700	19.954	1505.5790	1505.579	8.129
2013-01-11T04:25:08	13.3882	44.69680	19.939	1505.5790	1505.579	8.129
2013-01-11T04:25:28	13.3882	44.69670	19.954	1505.5790	1505.579	8.129
2013-01-11T04:25:48	13.3884	44.69670	19.954	1505.5790	1505.579	8.129
2013-01-11T04:26:08	13.3889	44.69700	19.985	1505.5810	1505.581	8.129
2013-01-11T04:26:28	13.3889	44.69720	19.951	1505.5810	1505.581	8.129
2013-01-11T04:26:48	13.3890	44.69730	19.971	1505.5820	1505.582	8.129
2013-01-11T04:27:08	13.3891	44.69740	19.954	1505.5820	1505.582	8.129
2013-01-11T04:27:28	13.3893	44.69740	19.962	1505.5820	1505.582	8.129
2013-01-11T04:27:48	13.3894	44.69750	19.959	1505.5830	1505.583	8.129
2013-01-11T04:28:08	13.3894	44.69750	19.945	1505.5820	1505.582	8.129
2013-01-11T04:28:28	13.3903	44.69770	19.962	1505.5850	1505.585	8.129
2013-01-11T04:28:48	13.3911	44.69800	19.940	1505.5860	1505.586	8.129
2013-01-11T04:29:08	13.3912	44.69830	19.964	1505.5870	1505.587	8.129
2013-01-11T04:29:28	13.3916	44.69880	19.946	1505.5880	1505.588	8.129
2013-01-11T04:29:48	13.3925	44.69910	19.918	1505.5900	1505.590	8.129
2013-01-11T04:30:08	13.3936	44.69960	19.940	1505.5930	1505.593	8.129
2013-01-11T04:30:28	13.3942	44.70020	19.944	1505.5950	1505.595	8.129
2013-01-11T04:30:48	13.3947	44.70070	19.938	1505.5970	1505.597	8.129
2013-01-11T04:31:08	13.3948	44.70100	19.943	1505.5970	1505.597	8.129
2013-01-11T04:31:28	13.3950	44.70130	19.957	1505.5980	1505.598	8.129
2013-01-11T04:31:48	13.3957	44.70160	19.949	1505.6000	1505.600	8.129
2013-01-11T04:32:08	13.3961	44.70190	19.914	1505.6010	1505.601	8.129
2013-01-11T04:32:28	13.3958	44.70180	19.935	1505.6000	1505.600	8.129
2013-01-11T04:32:48	13.3967	44.70220	19.929	1505.6030	1505.603	8.129
2013-01-11T04:33:08	13.3977	44.70300	19.935	1505.6060	1505.606	8.129
2013-01-11T04:33:28	13.3983	44.70370	19.953	1505.6080	1505.608	8.129
2013-01-11T04:33:48	13.3981	44.70390	19.943	1505.6080	1505.608	8.129
2013-01-11T04:34:08	13.3983	44.70370	19.940	1505.6080	1505.608	8.129
2013-01-11T04:34:28	13.3978	44.70360	19.939	1505.6070	1505.607	8.129
2013-01-11T04:34:48	13.3977	44.70370	19.964	1505.6070	1505.607	8.129
2013-01-11T04:35:08	13.3976	44.70360	19.956	1505.6060	1505.606	8.129
2013-01-11T04:35:28	13.3975	44.70350	19.943	1505.6060	1505.606	8.129
2013-01-11T04:35:48	13.3973	44.70330	19.948	1505.6050	1505.605	8.129
2013-01-11T04:36:08	13.3973	44.70340	19.960	1505.6060	1505.606	8.129
2013-01-11T04:36:28	13.3973	44.70340	19.957	1505.6060	1505.606	8.129
2013-01-11T04:36:48	13.3973	44.70330	19.932	1505.6050	1505.605	8.129
2013-01-11T04:37:08	13.3971	44.70340	19.974	1505.6050	1505.605	8.129
2013-01-11T04:37:28	13.3976	44.70360	19.952	1505.6060	1505.606	8.129
2013-01-11T04:37:48	13.3981	44.70380	19.969	1505.6080	1505.608	8.129
2013-01-11T04:38:08	13.3983	44.70410	19.956	1505.6080	1505.608	8.129
2013-01-11T04:38:28	13.3982	44.70430	19.957	1505.6080	1505.608	8.129
2013-01-11T04:38:48	13.3984	44.70450	19.962	1505.6090	1505.609	8.129
2013-01-11T04:39:08	13.3984	44.70450	19.967	1505.6090	1505.609	8.129
2013-01-11T04:39:28	13.3985	44.70470	19.971	1505.6100	1505.610	8.129
2013-01-11T04:39:48	13.3987	44.70490	19.980	1505.6110	1505.611	8.129
2013-01-11T04:40:08	13.3986	44.70490	19.954	1505.6100	1505.610	8.129
2013-01-11T04:40:28	13.3986	44.70480	19.974	1505.6100	1505.610	8.129
2013-01-11T04:40:48	13.3986	44.70490	19.951	1505.6100	1505.610	8.129
2013-01-11T04:41:08	13.3985	44.70490	19.960	1505.6100	1505.610	8.129
2013-01-11T04:41:28	13.3984	44.70480	19.944	1505.6090	1505.609	8.129
2013-01-11T04:41:48	13.3976	44.70450	19.963	1505.6080	1505.608	8.129
2013-01-11T04:42:08	13.3977	44.70420	19.968	1505.6080	1505.608	8.129
2013-01-11T04:42:28	13.3972	44.70390	19.952	1505.6060	1505.606	8.129
2013-01-11T04:42:48	13.3969	44.70370	19.961	1505.6050	1505.605	8.129
2013-01-11T04:43:08	13.3964	44.70340	19.956	1505.6040	1505.604	8.129
2013-01-11T04:43:28	13.3961	44.70290	19.975	1505.6030	1505.603	8.129
2013-01-11T04:43:48	13.3957	44.70260	19.945	1505.6010	1505.601	8.129
2013-01-11T04:44:08	13.3955	44.70250	19.987	1505.6010	1505.601	8.129
2013-01-11T04:44:28	13.3954	44.70200	19.991	1505.6010	1505.601	8.129
2013-01-11T04:44:48	13.3950	44.70190	19.940	1505.5990	1505.599	8.129
2013-01-11T04:45:08	13.3947	44.70180	19.976	1505.5990	1505.599	8.129
2013-01-11T04:45:28	13.3950	44.70190	19.924	1505.5980	1505.598	8.129
2013-01-11T04:45:48	13.3955	44.70210	19.947	1505.6000	1505.600	8.129
2013-01-11T04:46:08	13.3955	44.70220	19.956	1505.6010	1505.601	8.129
2013-01-11T04:46:28	13.3957	44.70230	19.970	1505.6010	1505.601	8.129
2013-01-11T04:46:48	13.3957	44.70240	19.985	1505.6010	1505.601	8.129
2013-01-11T04:47:08	13.3954	44.70210	19.960	1505.6000	1505.600	8.129
2013-01-11T04:47:28	13.3952	44.70220	19.975	1505.6000	1505.600	8.129
2013-01-11T04:47:48	13.3957	44.70220	19.968	1505.6010	1505.601	8.129
2013-01-11T04:48:08	13.3960	44.70230	19.948	1505.6020	1505.602	8.129
2013-01-11T04:48:28	13.3965	44.70230	19.953	1505.6030	1505.603	8.129
2013-01-11T04:48:48	13.3966	44.70260	19.983	1505.6040	1505.604	8.129
2013-01-11T04:49:08	13.3971	44.70300	19.968	1505.6050	1505.605	8.129
2013-01-11T04:49:28	13.3975	44.70320	19.961	1505.6060	1505.606	8.129
2013-01-11T04:49:48	13.3975	44.70330	19.973	1505.6060	1505.606	8.129
2013-01-11T04:50:08	13.3978	44.70360	20.002	1505.6070	1505.607	8.129
2013-01-11T04:50:28	13.3972	44.70360	19.948	1505.6060	1505.606	8.129
2013-01-11T04:50:48	13.3976	44.70380	19.981	1505.6070	1505.607	8.129
2013-01-11T04:51:08	13.3979	44.70400	19.970	1505.6080	1505.608	8.129
2013-01-11T04:51:28	13.3987	44.70450	19.958	1505.6100	1505.610	8.129
2013-01-11T04:51:48	13.3991	44.70480	19.975	1505.6110	1505.611	8.129
2013-01-11T04:52:08	13.3992	44.70490	19.965	1505.6110	1505.611	8.129
2013-01-11T04:52:28	13.3993	44.70510	19.968	1505.6120	1505.612	8.129
2013-01-11T04:52:48	13.3998	44.70540	19.959	1505.6130	1505.613	8.129
2013-01-11T04:53:08	13.3997	44.70550	19.957	1505.6130	1505.613	8.129
2013-01-11T04:53:28	13.3996	44.70560	19.983	1505.6130	1505.613	8.129
2013-01-11T04:53:48	13.3997	44.70560	19.973	1505.6130	1505.613	8.129
2013-01-11T04:54:08	13.3997	44.70550	19.967	1505.6130	1505.613	8.129
2013-01-11T04:54:28	13.3997	44.70560	19.970	1505.6130	1505.613	8.129
2013-01-11T04:54:48	13.3998	44.70560	19.955	1505.6130	1505.613	8.129
2013-01-11T04:55:08	13.4000	44.70580	19.988	1505.6140	1505.614	8.129
2013-01-11T04:55:28	13.4002	44.70600	19.975	1505.6150	1505.615	8.129
2013-01-11T04:55:48	13.4002	44.70620	19.978	1505.6150	1505.615	8.129
2013-01-11T04:56:08	13.4011	44.70650	19.956	1505.6170	1505.617	8.129
2013-01-11T04:56:28	13.4015	44.70690	19.956	1505.6180	1505.618	8.129
2013-01-11T04:56:48	13.4015	44.70720	19.993	1505.6190	1505.619	8.129
2013-01-11T04:57:08	13.4017	44.70710	20.002	1505.6200	1505.620	8.129
2013-01-11T04:57:28	13.4014	44.70720	19.983	1505.6190	1505.619	8.129
2013-01-11T04:57:48	13.4015	44.70720	19.972	1505.6190	1505.619	8.129
2013-01-11T04:58:08	13.4015	44.70720	19.967	1505.6190	1505.619	8.129
2013-01-11T04:58:28	13.4017	44.70730	19.952	1505.6190	1505.619	8.129
2013-01-11T04:58:48	13.4023	44.70760	20.000	1505.6210	1505.621	8.129
2013-01-11T04:59:08	13.4021	44.70770	19.968	1505.6210	1505.621	8.129
2013-01-11T04:59:28	13.4021	44.70780	19.964	1505.6200	1505.620	8.129
2013-01-11T04:59:48	13.4015	44.70760	19.987	1505.6190	1505.619	8.129
2013-01-11T05:00:08	13.4018	44.70760	19.990	1505.6200	1505.620	8.129
2013-01-11T05:00:28	13.4010	44.70720	19.953	1505.6180	1505.618	8.129
2013-01-11T05:00:48	13.4006	44.70680	19.974	1505.6160	1505.616	8.129
2013-01-11T05:01:08	13.4003	44.70650	19.967	1505.6150	1505.615	8.129
2013-01-11T05:01:28	13.4003	44.70640	19.967	1505.6150	1505.615	8.129
2013-01-11T05:01:48	13.4002	44.70630	19.966	1505.6150	1505.615	8.129
2013-01-11T05:02:08	13.3997	44.70590	19.965	1505.6130	1505.613	8.129
2013-01-11T05:02:28	13.3994	44.70570	19.978	1505.6130	1505.613	8.129
2013-01-11T05:02:48	13.3994	44.70550	19.971	1505.6130	1505.613	8.129
2013-01-11T05:03:08	13.3992	44.70550	19.977	1505.6120	1505.612	8.129
2013-01-11T05:03:28	13.3994	44.70540	19.979	1505.6130	1505.613	8.129
2013-01-11T05:03:48	13.3995	44.70540	19.975	1505.6130	1505.613	8.129
2013-01-11T05:04:08	13.3992	44.70530	19.975	1505.6120	1505.612	8.129
2013-01-11T05:04:28	13.3993	44.70530	19.991	1505.6120	1505.612	8.129
2013-01-11T05:04:48	13.3994	44.70540	20.005	1505.6130	1505.613	8.129
2013-01-11T05:05:08	13.3992	44.70550	19.978	1505.6120	1505.612	8.129
2013-01-11T05:05:28	13.3991	44.70530	19.969	1505.6120	1505.612	8.129
2013-01-11T05:05:48	13.3991	44.70530	19.971	1505.6120	1505.612	8.129
2013-01-11T05:06:08	13.3990	44.70540	19.968	1505.6120	1505.612	8.129
2013-01-11T05:06:28	13.3987	44.70500	19.983	1505.6110	1505.611	8.129
2013-01-11T05:06:48	13.3984	44.70480	19.976	1505.6100	1505.610	8.129
2013-01-11T05:07:08	13.3984	44.70470	19.954	1505.6090	1505.609	8.129
2013-01-11T05:07:28	13.3985	44.70470	19.958	1505.6090	1505.609	8.129
2013-01-11T05:07:48	13.3985	44.70470	19.969	1505.6100	1505.610	8.129
2013-01-11T05:08:08	13.3989	44.70480	19.988	1505.6110	1505.611	8.129
2013-01-11T05:08:28	13.3988	44.70500	19.955	1505.6110	1505.611	8.129
2013-01-11T05:08:48	13.3988	44.70510	19.980	1505.6110	1505.611	8.129
2013-01-11T05:09:08	13.3987	44.70490	19.977	1505.6110	1505.611	8.129
2013-01-11T05:09:28	13.3985	44.70490	19.989	1505.6100	1505.610	8.129
2013-01-11T05:09:48	13.3987	44.70480	19.977	1505.6100	1505.610	8.129
2013-01-11T05:10:08	13.3982	44.70450	19.984	1505.6090	1505.609	8.129
2013-01-11T05:10:28	13.3981	44.70440	19.974	1505.6090	1505.609	8.129
2013-01-11T05:10:48	13.3978	44.70410	19.995	1505.6080	1505.608	8.129
2013-01-11T05:11:08	13.3975	44.70400	19.990	1505.6070	1505.607	8.129
2013-01-11T05:11:28	13.3978	44.70390	19.967	1505.6070	1505.607	8.129
2013-01-11T05:11:48	13.3977	44.70410	19.969	1505.6070	1505.607	8.129
2013-01-11T05:12:08	13.3978	44.70410	19.960	1505.6070	1505.607	8.129
2013-01-11T05:12:28	13.3976	44.70410	20.009	1505.6080	1505.608	8.129
2013-01-11T05:12:48	13.3972	44.70390	19.962	1505.6060	1505.606	8.129
2013-01-11T05:13:08	13.3973	44.70400	19.949	1505.6060	1505.606	8.129
2013-01-11T05:13:28	13.3978	44.70420	19.980	1505.6080	1505.608	8.129
2013-01-11T05:13:48	13.3979	44.70430	19.980	1505.6080	1505.608	8.129
2013-01-11T05:14:08	13.3981	44.70450	19.961	1505.6090	1505.609	8.129
2013-01-11T05:14:28	13.3983	44.70470	19.982	1505.6090	1505.609	8.129
2013-01-11T05:14:48	13.3980	44.70460	19.972	1505.6090	1505.609	8.129
2013-01-11T05:15:08	13.3977	44.70440	19.978	1505.6080	1505.608	8.129
2013-01-11T05:15:28	13.3975	44.70440	19.999	1505.6080	1505.608	8.129
2013-01-11T05:15:48	13.3977	44.70430	19.975	1505.6080	1505.608	8.129
2013-01-11T05:16:08	13.3974	44.70410	19.981	1505.6070	1505.607	8.129
2013-01-11T05:16:28	13.3971	44.70410	19.999	1505.6070	1505.607	8.129
2013-01-11T05:16:48	13.3972	44.70400	19.971	1505.6060	1505.606	8.129
2013-01-11T05:17:08	13.3972	44.70380	19.978	1505.6060	1505.606	8.129
2013-01-11T05:17:28	13.3970	44.70380	19.989	1505.6060	1505.606	8.129
2013-01-11T05:17:48	13.3974	44.70390	20.005	1505.6070	1505.607	8.129
2013-01-11T05:18:08	13.3975	44.70390	19.979	1505.6070	1505.607	8.129
2013-01-11T05:18:28	13.3976	44.70430	19.982	1505.6070	1505.607	8.129
2013-01-11T05:18:48	13.3976	44.70450	19.995	1505.6080	1505.608	8.129
2013-01-11T05:19:08	13.3978	44.70440	19.996	1505.6080	1505.608	8.129
2013-01-11T05:19:28	13.3980	44.70470	19.979	1505.6090	1505.609	8.129
2013-01-11T05:19:48	13.3977	44.70450	19.952	1505.6080	1505.608	8.129
2013-01-11T05:20:08	13.3978	44.70450	20.001	1505.6080	1505.608	8.129
2013-01-11T05:20:28	13.3973	44.70440	19.996	1505.6070	1505.607	8.129
2013-01-11T05:20:48	13.3968	44.70400	19.999	1505.6060	1505.606	8.129
2013-01-11T05:21:08	13.3967	44.70360	19.934	1505.6040	1505.604	8.129
2013-01-11T05:21:28	13.3966	44.70370	19.996	1505.6050	1505.605	8.129
2013-01-11T05:21:48	13.3966	44.70360	19.969	1505.6050	1505.605	8.129
2013-01-11T05:22:08	13.3965	44.70350	19.951	1505.6040	1505.604	8.129
2013-01-11T05:22:28	13.3964	44.70360	20.018	1505.6050	1505.605	8.129
2013-01-11T05:22:48	13.3965	44.70340	19.993	1505.6050	1505.605	8.129
2013-01-11T05:23:08	13.3964	44.70340	19.961	1505.6040	1505.604	8.129
2013-01-11T05:23:28	13.3966	44.70360	19.973	1505.6040	1505.604	8.129
2013-01-11T05:23:48	13.3969	44.70380	19.974	1505.6050	1505.605	8.129
2013-01-11T05:24:08	13.3970	44.70370	19.988	1505.6060	1505.606	8.129
2013-01-11T05:24:28	13.3970	44.70400	19.963	1505.6060	1505.606	8.129
2013-01-11T05:24:48	13.3975	44.70430	19.934	1505.6070	1505.607	8.129
2013-01-11T05:25:08	13.3972	44.70410	19.965	1505.6060	1505.606	8.129
2013-01-11T05:25:28	13.3970	44.70410	19.988	1505.6060	1505.606	8.129
2013-01-11T05:25:48	13.3978	44.70440	19.953	1505.6080	1505.608	8.129
2013-01-11T05:26:08	13.3978	44.70450	19.975	1505.6080	1505.608	8.129
2013-01-11T05:26:28	13.3982	44.70480	19.976	1505.6090	1505.609	8.129
2013-01-11T05:26:48	13.3979	44.70470	19.990	1505.6090	1505.609	8.129
2013-01-11T05:27:08	13.3979	44.70470	19.981	1505.6090	1505.609	8.129
2013-01-11T05:27:28	13.3979	44.70470	19.980	1505.6090	1505.609	8.129
2013-01-11T05:27:48	13.3981	44.70480	20.000	1505.6090	1505.609	8.129
2013-01-11T05:28:08	13.3979	44.70480	19.987	1505.6090	1505.609	8.129
2013-01-11T05:28:28	13.3983	44.70480	19.986	1505.6100	1505.610	8.129
2013-01-11T05:28:48	13.3984	44.70500	19.998	1505.6100	1505.610	8.129
2013-01-11T05:29:08	13.3983	44.70500	19.996	1505.6100	1505.610	8.129
2013-01-11T05:29:28	13.3984	44.70510	19.990	1505.6100	1505.610	8.129
2013-01-11T05:29:48	13.3983	44.70500	19.966	1505.6100	1505.610	8.129
2013-01-11T05:30:08	13.3985	44.70530	19.998	1505.6110	1505.611	8.129
2013-01-11T05:30:28	13.3990	44.70540	20.001	1505.6120	1505.612	8.129
2013-01-11T05:30:48	13.3997	44.70580	19.992	1505.6140	1505.614	8.129
2013-01-11T05:31:08	13.4001	44.70610	19.974	1505.6150	1505.615	8.129
2013-01-11T05:31:28	13.4003	44.70640	19.989	1505.6160	1505.616	8.129
2013-01-11T05:31:48	13.4003	44.70650	19.997	1505.6160	1505.616	8.129
2013-01-11T05:32:08	13.4009	44.70690	19.992	1505.6180	1505.618	8.129
2013-01-11T05:32:28	13.4014	44.70740	19.997	1505.6190	1505.619	8.129
2013-01-11T05:32:48	13.4025	44.70800	19.994	1505.6220	1505.622	8.129
2013-01-11T05:33:08	13.4031	44.70850	19.977	1505.6240	1505.624	8.129
2013-01-11T05:33:28	13.4038	44.70920	19.951	1505.6250	1505.625	8.129
2013-01-11T05:33:48	13.4039	44.70960	19.998	1505.6270	1505.627	8.129
2013-01-11T05:34:08	13.4041	44.70970	20.002	1505.6270	1505.627	8.129
2013-01-11T05:34:28	13.4041	44.70960	19.989	1505.6270	1505.627	8.129
2013-01-11T05:34:48	13.4036	44.70950	19.986	1505.6260	1505.626	8.129
2013-01-11T05:35:08	13.4038	44.70950	19.981	1505.6260	1505.626	8.129
2013-01-11T05:35:28	13.4040	44.70950	19.987	1505.6270	1505.627	8.129
2013-01-11T05:35:48	13.4042	44.70950	20.003	1505.6280	1505.628	8.129
2013-01-11T05:36:08	13.4041	44.70950	20.007	1505.6270	1505.627	8.129
2013-01-11T05:36:28	13.4037	44.70930	19.993	1505.6260	1505.626	8.129
2013-01-11T05:36:48	13.4035	44.70900	20.003	1505.6250	1505.625	8.129
2013-01-11T05:37:08	13.4035	44.70880	20.008	1505.6250	1505.625	8.129
2013-01-11T05:37:28	13.4036	44.70870	19.986	1505.6250	1505.625	8.129
2013-01-11T05:37:48	13.4034	44.70870	20.006	1505.6250	1505.625	8.129
2013-01-11T05:38:08	13.4034	44.70870	20.010	1505.6250	1505.625	8.129
2013-01-11T05:38:28	13.4034	44.70870	19.994	1505.6250	1505.625	8.129
2013-01-11T05:38:48	13.4034	44.70870	20.020	1505.6250	1505.625	8.129
2013-01-11T05:39:08	13.4033	44.70880	20.003	1505.6250	1505.625	8.129
2013-01-11T05:39:28	13.4030	44.70860	20.021	1505.6240	1505.624	8.129
2013-01-11T05:39:48	13.4021	44.70790	19.998	1505.6210	1505.621	8.129
2013-01-11T05:40:08	13.4017	44.70750	20.004	1505.6200	1505.620	8.129
2013-01-11T05:40:28	13.4014	44.70720	19.980	1505.6190	1505.619	8.129
2013-01-11T05:40:48	13.4014	44.70730	19.985	1505.6190	1505.619	8.129
2013-01-11T05:41:08	13.4014	44.70720	20.005	1505.6190	1505.619	8.129
2013-01-11T05:41:28	13.4015	44.70720	19.977	1505.6190	1505.619	8.129
2013-01-11T05:41:48	13.4012	44.70710	19.981	1505.6180	1505.618	8.129
2013-01-11T05:42:08	13.4013	44.70710	19.988	1505.6190	1505.619	8.129
2013-01-11T05:42:28	13.4017	44.70720	19.997	1505.6190	1505.619	8.129
2013-01-11T05:42:48	13.4018	44.70740	20.009	1505.6200	1505.620	8.129
2013-01-11T05:43:08	13.4018	44.70730	20.014	1505.6200	1505.620	8.129
2013-01-11T05:43:28	13.4018	44.70720	19.993	1505.6200	1505.620	8.129
2013-01-11T05:43:48	13.4017	44.70720	19.978	1505.6190	1505.619	8.129
2013-01-11T05:44:08	13.4019	44.70730	19.998	1505.6200	1505.620	8.129
2013-01-11T05:44:28	13.4019	44.70730	19.998	1505.6200	1505.620	8.129
2013-01-11T05:44:48	13.4017	44.70720	20.009	1505.6200	1505.620	8.129
2013-01-11T05:45:08	13.4016	44.70710	20.023	1505.6200	1505.620	8.129
2013-01-11T05:45:28	13.4014	44.70700	20.006	1505.6190	1505.619	8.129
2013-01-11T05:45:48	13.4014	44.70690	19.989	1505.6190	1505.619	8.129
2013-01-11T05:46:08	13.4014	44.70670	19.996	1505.6180	1505.618	8.129
2013-01-11T05:46:28	13.4016	44.70690	19.997	1505.6190	1505.619	8.129
2013-01-11T05:46:48	13.4012	44.70650	20.012	1505.6180	1505.618	8.129
2013-01-11T05:47:08	13.4011	44.70650	19.994	1505.6180	1505.618	8.129
2013-01-11T05:47:28	13.4011	44.70650	20.004	1505.6180	1505.618	8.129
2013-01-11T05:47:48	13.4007	44.70620	19.997	1505.6160	1505.616	8.129
2013-01-11T05:48:08	13.4001	44.70570	20.000	1505.6150	1505.615	8.129
2013-01-11T05:48:28	13.3998	44.70550	19.983	1505.6140	1505.614	8.129
2013-01-11T05:48:48	13.3996	44.70540	20.031	1505.6140	1505.614	8.129
2013-01-11T05:49:08	13.3999	44.70550	19.987	1505.6140	1505.614	8.129
2013-01-11T05:49:28	13.3994	44.70520	19.981	1505.6120	1505.612	8.129
2013-01-11T05:49:48	13.3991	44.70500	19.988	1505.6120	1505.612	8.129
2013-01-11T05:50:08	13.3993	44.70500	19.972	1505.6120	1505.612	8.129
2013-01-11T05:50:28	13.3992	44.70510	20.033	1505.6130	1505.613	8.129
2013-01-11T05:50:48	13.3994	44.70520	20.015	1505.6130	1505.613	8.129
2013-01-11T05:51:08	13.3999	44.70540	19.996	1505.6140	1505.614	8.129
2013-01-11T05:51:28	13.3999	44.70550	19.992	1505.6140	1505.614	8.129
2013-01-11T05:51:48	13.4001	44.70560	19.959	1505.6140	1505.614	8.129
2013-01-11T05:52:08	13.3995	44.70550	19.991	1505.6130	1505.613	8.129
2013-01-11T05:52:28	13.3998	44.70560	20.014	1505.6140	1505.614	8.129
2013-01-11T05:52:48	13.4002	44.70570	19.991	1505.6150	1505.615	8.129
2013-01-11T05:53:08	13.4008	44.70620	19.963	1505.6160	1505.616	8.129
2013-01-11T05:53:28	13.4012	44.70660	19.976	1505.6170	1505.617	8.129
2013-01-11T05:53:48	13.4012	44.70660	20.003	1505.6180	1505.618	8.129
2013-01-11T05:54:08	13.4022	44.70700	20.022	1505.6210	1505.621	8.129
2013-01-11T05:54:28	13.4026	44.70740	20.011	1505.6220	1505.622	8.129
2013-01-11T05:54:48	13.4030	44.70770	20.006	1505.6230	1505.623	8.129
2013-01-11T05:55:08	13.4034	44.70800	19.990	1505.6240	1505.624	8.129
2013-01-11T05:55:28	13.4043	44.70830	19.962	1505.6260	1505.626	8.129
2013-01-11T05:55:48	13.4048	44.70880	19.962	1505.6270	1505.627	8.129
2013-01-11T05:56:08	13.4053	44.70920	19.996	1505.6290	1505.629	8.129
2013-01-11T05:56:28	13.4056	44.70940	19.988	1505.6300	1505.630	8.129
2013-01-11T05:56:48	13.4059	44.70960	20.010	1505.6310	1505.631	8.129
2013-01-11T05:57:08	13.4064	44.71000	19.990	1505.6320	1505.632	8.129
2013-01-11T05:57:28	13.4062	44.71000	20.017	1505.6320	1505.632	8.129
2013-01-11T05:57:48	13.4061	44.71010	20.000	1505.6320	1505.632	8.129
2013-01-11T05:58:08	13.4059	44.71010	20.017	1505.6320	1505.632	8.129
2013-01-11T05:58:28	13.4057	44.70990	20.000	1505.6310	1505.631	8.129
2013-01-11T05:58:48	13.4051	44.70960	20.027	1505.6300	1505.630	8.129
2013-01-11T05:59:08	13.4055	44.70940	20.021	1505.6300	1505.630	8.129
2013-01-11T05:59:28	13.4055	44.70970	19.990	1505.6300	1505.630	8.129
2013-01-11T05:59:48	13.4053	44.70960	19.998	1505.6300	1505.630	8.129
2013-01-11T06:00:08	13.4055	44.70980	20.008	1505.6310	1505.631	8.129
2013-01-11T06:00:28	13.4055	44.70980	20.012	1505.6310	1505.631	8.129
2013-01-11T06:00:48	13.4053	44.70980	20.019	1505.6300	1505.630	8.129
2013-01-11T06:01:08	13.4052	44.70960	19.988	1505.6300	1505.630	8.129
2013-01-11T06:01:28	13.4050	44.70960	19.979	1505.6290	1505.629	8.129
2013-01-11T06:01:48	13.4053	44.70950	20.040	1505.6300	1505.630	8.129
2013-01-11T06:02:08	13.4055	44.70990	20.037	1505.6310	1505.631	8.129
2013-01-11T06:02:28	13.4060	44.71040	20.007	1505.6320	1505.632	8.129
2013-01-11T06:02:48	13.4057	44.71060	19.996	1505.6320	1505.632	8.129
2013-01-11T06:03:08	13.4055	44.71040	20.042	1505.6320	1505.632	8.129
2013-01-11T06:03:28	13.4059	44.71060	20.025	1505.6330	1505.633	8.129
2013-01-11T06:03:48	13.4054	44.71040	19.997	1505.6310	1505.631	8.129
2013-01-11T06:04:08	13.4043	44.70970	20.008	1505.6280	1505.628	8.129
2013-01-11T06:04:28	13.4038	44.70920	19.981	1505.6260	1505.626	8.129
2013-01-11T06:04:48	13.4031	44.70860	20.000	1505.6240	1505.624	8.129
2013-01-11T06:05:08	13.4029	44.70820	20.003	1505.6230	1505.623	8.129
2013-01-11T06:05:28	13.4027	44.70800	20.050	1505.6230	1505.623	8.129
2013-01-11T06:05:48	13.4027	44.70800	20.011	1505.6230	1505.623	8.129
2013-01-11T06:06:08	13.4028	44.70800	19.987	1505.6230	1505.623	8.129
2013-01-11T06:06:28	13.4033	44.70820	20.017	1505.6240	1505.624	8.129
2013-01-11T06:06:48	13.4036	44.70850	20.021	1505.6250	1505.625	8.129
2013-01-11T06:07:08	13.4035	44.70850	20.018	1505.6250	1505.625	8.129
2013-01-11T06:07:28	13.4031	44.70830	20.010	1505.6240	1505.624	8.129
2013-01-11T06:07:48	13.4029	44.70790	20.008	1505.6230	1505.623	8.129
2013-01-11T06:08:08	13.4030	44.70800	20.015	1505.6230	1505.623	8.129
2013-01-11T06:08:28	13.4029	44.70770	19.994	1505.6230	1505.623	8.129
2013-01-11T06:08:48	13.4027	44.70780	19.980	1505.6220	1505.622	8.129
2013-01-11T06:09:08	13.4035	44.70810	19.993	1505.6240	1505.624	8.129
2013-01-11T06:09:28	13.4033	44.70830	20.002	1505.6240	1505.624	8.129
2013-01-11T06:09:48	13.4034	44.70840	20.006	1505.6250	1505.625	8.129
2013-01-11T06:10:08	13.4031	44.70820	20.015	1505.6240	1505.624	8.129
2013-01-11T06:10:28	13.4029	44.70810	20.028	1505.6240	1505.624	8.129
2013-01-11T06:10:48	13.4029	44.70800	20.015	1505.6230	1505.623	8.129
2013-01-11T06:11:08	13.4033	44.70800	19.969	1505.6230	1505.623	8.129
2013-01-11T06:11:28	13.4038	44.70840	20.034	1505.6260	1505.626	8.129
2013-01-11T06:11:48	13.4042	44.70860	20.027	1505.6270	1505.627	8.129
2013-01-11T06:12:08	13.4044	44.70890	20.026	1505.6280	1505.628	8.129
2013-01-11T06:12:28	13.4052	44.70920	20.009	1505.6290	1505.629	8.129
2013-01-11T06:12:48	13.4056	44.70970	20.045	1505.6310	1505.631	8.129
2013-01-11T06:13:08	13.4064	44.71030	20.019	1505.6330	1505.633	8.129
2013-01-11T06:13:28	13.4062	44.71030	20.010	1505.6330	1505.633	8.129
2013-01-11T06:13:48	13.4064	44.71040	20.061	1505.6340	1505.634	8.129
2013-01-11T06:14:08	13.4067	44.71050	19.987	1505.6340	1505.634	8.129
2013-01-11T06:14:28	13.4073	44.71080	20.026	1505.6360	1505.636	8.129
2013-01-11T06:14:48	13.4078	44.71120	19.993	1505.6370	1505.637	8.129
2013-01-11T06:15:08	13.4082	44.71170	19.999	1505.6380	1505.638	8.129
2013-01-11T06:15:28	13.4088	44.71230	20.022	1505.6400	1505.640	8.129
2013-01-11T06:15:48	13.4093	44.71250	20.002	1505.6410	1505.641	8.129
2013-01-11T06:16:08	13.4095	44.71270	19.993	1505.6420	1505.642	8.129
2013-01-11T06:16:28	13.4097	44.71290	20.001	1505.6430	1505.643	8.129
2013-01-11T06:16:48	13.4097	44.71300	20.046	1505.6440	1505.644	8.129
2013-01-11T06:17:08	13.4098	44.71300	20.030	1505.6440	1505.644	8.129
2013-01-11T06:17:28	13.4096	44.71290	20.031	1505.6430	1505.643	8.129
2013-01-11T06:17:48	13.4097	44.71310	20.042	1505.6440	1505.644	8.129
2013-01-11T06:18:08	13.4098	44.71300	20.006	1505.6430	1505.643	8.129
2013-01-11T06:18:28	13.4099	44.71300	20.006	1505.6430	1505.643	8.129
2013-01-11T06:18:48	13.4098	44.71300	20.031	1505.6430	1505.643	8.129
2013-01-11T06:19:08	13.4092	44.71280	20.023	1505.6420	1505.642	8.129
2013-01-11T06:19:28	13.4087	44.71240	20.037	1505.6410	1505.641	8.129
2013-01-11T06:19:48	13.4073	44.71170	19.984	1505.6360	1505.636	8.129
2013-01-11T06:20:08	13.4059	44.71080	20.013	1505.6330	1505.633	8.129
2013-01-11T06:20:28	13.4052	44.71030	20.019	1505.6310	1505.631	8.129
2013-01-11T06:20:48	13.4053	44.70990	19.988	1505.6300	1505.630	8.129
2013-01-11T06:21:08	13.4056	44.71010	20.017	1505.6310	1505.631	8.129
2013-01-11T06:21:28	13.4064	44.71070	19.999	1505.6330	1505.633	8.129
2013-01-11T06:21:48	13.4078	44.71140	20.000	1505.6370	1505.637	8.129
2013-01-11T06:22:08	13.4104	44.71250	20.014	1505.6440	1505.644	8.129
2013-01-11T06:22:28	13.4132	44.71400	20.012	1505.6510	1505.651	8.129
2013-01-11T06:22:48	13.4144	44.71510	20.010	1505.6550	1505.655	8.129
2013-01-11T06:23:08	13.4146	44.71580	20.044	1505.6570	1505.657	8.129
2013-01-11T06:23:28	13.4153	44.71630	20.020	1505.6580	1505.658	8.129
2013-01-11T06:23:48	13.4155	44.71660	20.005	1505.6590	1505.659	8.129
2013-01-11T06:24:08	13.4149	44.71650	19.994	1505.6580	1505.658	8.129
2013-01-11T06:24:28	13.4135	44.71590	20.008	1505.6540	1505.654	8.129
2013-01-11T06:24:48	13.4117	44.71530	19.999	1505.6500	1505.650	8.129
2013-01-11T06:25:08	13.4102	44.71420	20.029	1505.6460	1505.646	8.129
2013-01-11T06:25:28	13.4084	44.71290	19.995	1505.6400	1505.640	8.129
2013-01-11T06:25:48	13.4067	44.71190	20.011	1505.6350	1505.635	8.129
2013-01-11T06:26:08	13.4062	44.71120	20.016	1505.6340	1505.634	8.129
2013-01-11T06:26:28	13.4062	44.71100	20.012	1505.6330	1505.633	8.129
2013-01-11T06:26:48	13.4059	44.71050	20.021	1505.6320	1505.632	8.129
2013-01-11T06:27:08	13.4052	44.71010	20.015	1505.6310	1505.631	8.129
2013-01-11T06:27:28	13.4057	44.71010	20.019	1505.6320	1505.632	8.129
2013-01-11T06:27:48	13.4055	44.71010	20.033	1505.6310	1505.631	8.129
2013-01-11T06:28:08	13.4058	44.71010	20.036	1505.6320	1505.632	8.129
2013-01-11T06:28:28	13.4062	44.71040	20.000	1505.6320	1505.632	8.129
2013-01-11T06:28:48	13.4053	44.71020	20.031	1505.6310	1505.631	8.129
2013-01-11T06:29:08	13.4049	44.70970	20.035	1505.6300	1505.630	8.129
2013-01-11T06:29:28	13.4051	44.70980	20.006	1505.6300	1505.630	8.129
2013-01-11T06:29:48	13.4053	44.70980	20.011	1505.6300	1505.630	8.129
2013-01-11T06:30:08	13.4057	44.71000	20.024	1505.6310	1505.631	8.129
2013-01-11T06:30:28	13.4058	44.70990	19.986	1505.6310	1505.631	8.129
2013-01-11T06:30:48	13.4065	44.71030	20.020	1505.6340	1505.634	8.129
2013-01-11T06:31:08	13.4078	44.71120	20.025	1505.6370	1505.637	8.129
2013-01-11T06:31:28	13.4098	44.71210	20.023	1505.6420	1505.642	8.129
2013-01-11T06:31:48	13.4114	44.71300	19.996	1505.6460	1505.646	8.129
2013-01-11T06:32:08	13.4124	44.71400	20.066	1505.6510	1505.651	8.129
2013-01-11T06:32:28	13.4128	44.71480	19.997	1505.6510	1505.651	8.129
2013-01-11T06:32:48	13.4133	44.71500	20.041	1505.6530	1505.653	8.129
2013-01-11T06:33:08	13.4134	44.71550	20.017	1505.6540	1505.654	8.129
2013-01-11T06:33:28	13.4137	44.71570	20.013	1505.6540	1505.654	8.129
2013-01-11T06:33:48	13.4139	44.71580	20.025	1505.6550	1505.655	8.129
2013-01-11T06:34:08	13.4140	44.71590	20.021	1505.6550	1505.655	8.129
2013-01-11T06:34:28	13.4142	44.71600	20.023	1505.6560	1505.656	8.129
2013-01-11T06:34:48	13.4143	44.71610	20.024	1505.6560	1505.656	8.129
2013-01-11T06:35:08	13.4147	44.71620	20.036	1505.6570	1505.657	8.129
2013-01-11T06:35:28	13.4144	44.71620	20.011	1505.6560	1505.656	8.129
2013-01-11T06:35:48	13.4148	44.71620	20.041	1505.6570	1505.657	8.129
2013-01-11T06:36:08	13.4144	44.71620	20.016	1505.6560	1505.656	8.129
2013-01-11T06:36:28	13.4142	44.71600	20.003	1505.6560	1505.656	8.129
2013-01-11T06:36:48	13.4139	44.71590	20.016	1505.6550	1505.655	8.129
2013-01-11T06:37:08	13.4140	44.71590	20.028	1505.6560	1505.656	8.129
2013-01-11T06:37:28	13.4144	44.71610	20.022	1505.6560	1505.656	8.129
2013-01-11T06:37:48	13.4142	44.71610	20.026	1505.6560	1505.656	8.129
2013-01-11T06:38:08	13.4141	44.71600	20.000	1505.6550	1505.655	8.129
2013-01-11T06:38:28	13.4139	44.71580	19.997	1505.6550	1505.655	8.129
2013-01-11T06:38:48	13.4136	44.71570	20.019	1505.6540	1505.654	8.129
2013-01-11T06:39:08	13.4136	44.71540	20.014	1505.6540	1505.654	8.129
2013-01-11T06:39:28	13.4135	44.71540	20.003	1505.6530	1505.653	8.129
2013-01-11T06:39:48	13.4127	44.71500	20.017	1505.6510	1505.651	8.129
2013-01-11T06:40:08	13.4120	44.71480	20.038	1505.6500	1505.650	8.129
2013-01-11T06:40:28	13.4116	44.71440	20.012	1505.6490	1505.649	8.129
2013-01-11T06:40:48	13.4119	44.71440	20.021	1505.6490	1505.649	8.129
2013-01-11T06:41:08	13.4117	44.71450	19.994	1505.6480	1505.648	8.129
2013-01-11T06:41:28	13.4118	44.71430	20.042	1505.6490	1505.649	8.129
2013-01-11T06:41:48	13.4114	44.71410	20.037	1505.6480	1505.648	8.129
2013-01-11T06:42:08	13.4114	44.71400	20.014	1505.6480	1505.648	8.129
2013-01-11T06:42:28	13.4114	44.71410	20.003	1505.6480	1505.648	8.129
2013-01-11T06:42:48	13.4115	44.71410	20.021	1505.6480	1505.648	8.129
2013-01-11T06:43:08	13.4116	44.71420	20.029	1505.6480	1505.648	8.129
2013-01-11T06:43:28	13.4116	44.71420	20.037	1505.6490	1505.649	8.129
2013-01-11T06:43:48	13.4117	44.71420	20.022	1505.6490	1505.649	8.129
2013-01-11T06:44:08	13.4115	44.71430	20.001	1505.6480	1505.648	8.129
2013-01-11T06:44:28	13.4113	44.71430	20.010	1505.6480	1505.648	8.129
2013-01-11T06:44:48	13.4114	44.71430	20.016	1505.6480	1505.648	8.129
2013-01-11T06:45:08	13.4116	44.71430	20.032	1505.6490	1505.649	8.129
2013-01-11T06:45:28	13.4113	44.71410	19.971	1505.6470	1505.647	8.129
2013-01-11T06:45:48	13.4111	44.71410	20.033	1505.6470	1505.647	8.129
2013-01-11T06:46:08	13.4111	44.71400	20.014	1505.6470	1505.647	8.129
2013-01-11T06:46:28	13.4116	44.71410	20.022	1505.6480	1505.648	8.129
2013-01-11T06:46:48	13.4117	44.71430	20.028	1505.6490	1505.649	8.129
2013-01-11T06:47:08	13.4115	44.71420	19.974	1505.6480	1505.648	8.129
2013-01-11T06:47:28	13.4109	44.71400	20.010	1505.6460	1505.646	8.129
2013-01-11T06:47:48	13.4109	44.71390	20.027	1505.6470	1505.647	8.129
2013-01-11T06:48:08	13.4110	44.71390	19.992	1505.6460	1505.646	8.129
2013-01-11T06:48:28	13.4112	44.71410	20.007	1505.6470	1505.647	8.129
2013-01-11T06:48:48	13.4113	44.71400	20.009	1505.6470	1505.647	8.129
2013-01-11T06:49:08	13.4112	44.71400	20.035	1505.6480	1505.648	8.129
2013-01-11T06:49:28	13.4113	44.71410	20.009	1505.6470	1505.647	8.129
2013-01-11T06:49:48	13.4115	44.71420	20.001	1505.6480	1505.648	8.129
2013-01-11T06:50:08	13.4121	44.71440	20.007	1505.6500	1505.650	8.129
2013-01-11T06:50:28	13.4130	44.71480	20.003	1505.6520	1505.652	8.129
2013-01-11T06:50:48	13.4138	44.71520	20.024	1505.6540	1505.654	8.129
2013-01-11T06:51:08	13.4145	44.71580	20.012	1505.6560	1505.656	8.129
2013-01-11T06:51:28	13.4150	44.71620	20.010	1505.6580	1505.658	8.129
2013-01-11T06:51:48	13.4157	44.71660	19.988	1505.6590	1505.659	8.129
2013-01-11T06:52:08	13.4166	44.71700	20.020	1505.6620	1505.662	8.129
2013-01-11T06:52:28	13.4169	44.71740	20.017	1505.6630	1505.663	8.129
2013-01-11T06:52:48	13.4170	44.71760	20.013	1505.6630	1505.663	8.129
2013-01-11T06:53:08	13.4171	44.71770	20.013	1505.6640	1505.664	8.129
2013-01-11T06:53:28	13.4175	44.71800	19.980	1505.6640	1505.664	8.129
2013-01-11T06:53:48	13.4177	44.71830	20.015	1505.6660	1505.666	8.129
2013-01-11T06:54:08	13.4176	44.71820	20.014	1505.6650	1505.665	8.129
2013-01-11T06:54:28	13.4178	44.71820	20.025	1505.6660	1505.666	8.129
2013-01-11T06:54:48	13.4177	44.71820	20.001	1505.6650	1505.665	8.129
2013-01-11T06:55:08	13.4180	44.71820	20.049	1505.6660	1505.666	8.129
2013-01-11T06:55:28	13.4179	44.71830	20.022	1505.6660	1505.666	8.129
2013-01-11T06:55:48	13.4184	44.71850	19.986	1505.6670	1505.667	8.129
2013-01-11T06:56:08	13.4184	44.71850	20.024	1505.6670	1505.667	8.129
2013-01-11T06:56:28	13.4187	44.71860	20.014	1505.6680	1505.668	8.129
2013-01-11T06:56:48	13.4188	44.71890	20.014	1505.6680	1505.668	8.129
2013-01-11T06:57:08	13.4189	44.71890	19.989	1505.6680	1505.668	8.129
2013-01-11T06:57:28	13.4189	44.71880	20.031	1505.6690	1505.669	8.129
2013-01-11T06:57:48	13.4193	44.71920	20.016	1505.6700	1505.670	8.129
2013-01-11T06:58:08	13.4205	44.71960	20.006	1505.6730	1505.673	8.129
2013-01-11T06:58:28	13.4217	44.72030	20.027	1505.6760	1505.676	8.129
2013-01-11T06:58:48	13.4227	44.72090	20.021	1505.6790	1505.679	8.129
2013-01-11T06:59:08	13.4236	44.72160	20.021	1505.6820	1505.682	8.129
2013-01-11T06:59:28	13.4249	44.72220	20.016	1505.6850	1505.685	8.129
2013-01-11T06:59:48	13.4257	44.72300	20.022	1505.6880	1505.688	8.129
2013-01-11T07:00:08	13.4268	44.72370	20.023	1505.6900	1505.690	8.129
2013-01-11T07:00:28	13.4276	44.72420	20.042	1505.6930	1505.693	8.129
2013-01-11T07:00:48	13.4279	44.72480	20.007	1505.6940	1505.694	8.129
2013-01-11T07:01:08	13.4286	44.72520	19.991	1505.6950	1505.695	8.129
2013-01-11T07:01:28	13.4293	44.72580	20.034	1505.6980	1505.698	8.129
2013-01-11T07:01:48	13.4301	44.72650	20.021	1505.7010	1505.701	8.129
2013-01-11T07:02:08	13.4312	44.72710	20.000	1505.7030	1505.703	8.129
2013-01-11T07:02:28	13.4328	44.72780	20.013	1505.7080	1505.708	8.129
2013-01-11T07:02:48	13.4340	44.72870	20.035	1505.7110	1505.711	8.129
2013-01-11T07:03:08	13.4350	44.72940	20.002	1505.7130	1505.713	8.129
2013-01-11T07:03:28	13.4356	44.73000	20.021	1505.7160	1505.716	8.129
2013-01-11T07:03:48	13.4357	44.73040	20.023	1505.7170	1505.717	8.129
2013-01-11T07:04:08	13.4362	44.73070	20.010	1505.7180	1505.718	8.129
2013-01-11T07:04:28	13.4369	44.73110	20.011	1505.7200	1505.720	8.128
2013-01-11T07:04:48	13.4375	44.73140	20.016	1505.7210	1505.721	8.128
2013-01-11T07:05:08	13.4379	44.73180	20.014	1505.7230	1505.723	8.128
2013-01-11T07:05:28	13.4385	44.73220	20.041	1505.7250	1505.725	8.128
2013-01-11T07:05:48	13.4389	44.73260	20.019	1505.7260	1505.726	8.128
2013-01-11T07:06:08	13.4393	44.73290	20.008	1505.7270	1505.727	8.128
2013-01-11T07:06:28	13.4395	44.73330	20.029	1505.7280	1505.728	8.128
2013-01-11T07:06:48	13.4400	44.73340	19.978	1505.7280	1505.728	8.128
2013-01-11T07:07:08	13.4406	44.73380	20.005	1505.7300	1505.730	8.128
2013-01-11T07:07:28	13.4409	44.73400	20.034	1505.7320	1505.732	8.128
2013-01-11T07:07:48	13.4414	44.73430	20.008	1505.7330	1505.733	8.128
2013-01-11T07:08:08	13.4417	44.73480	20.044	1505.7340	1505.734	8.128
2013-01-11T07:08:28	13.4416	44.73490	20.030	1505.7340	1505.734	8.128
2013-01-11T07:08:48	13.4417	44.73480	20.021	1505.7340	1505.734	8.128
2013-01-11T07:09:08	13.4421	44.73490	20.021	1505.7350	1505.735	8.128
2013-01-11T07:09:28	13.4422	44.73520	20.018	1505.7350	1505.735	8.128
2013-01-11T07:09:48	13.4423	44.73520	20.027	1505.7360	1505.736	8.128
2013-01-11T07:10:08	13.4422	44.73510	20.051	1505.7360	1505.736	8.128
2013-01-11T07:10:28	13.4419	44.73490	20.001	1505.7340	1505.734	8.128
2013-01-11T07:10:48	13.4418	44.73490	20.023	1505.7340	1505.734	8.128
2013-01-11T07:11:08	13.4418	44.73490	20.015	1505.7340	1505.734	8.128
2013-01-11T07:11:28	13.4420	44.73480	20.019	1505.7350	1505.735	8.128
2013-01-11T07:11:48	13.4417	44.73480	20.012	1505.7340	1505.734	8.128
2013-01-11T07:12:08	13.4415	44.73460	20.046	1505.7340	1505.734	8.128
2013-01-11T07:12:28	13.4413	44.73450	20.015	1505.7330	1505.733	8.128
2013-01-11T07:12:48	13.4409	44.73440	20.044	1505.7320	1505.732	8.128
2013-01-11T07:13:08	13.4408	44.73430	19.991	1505.7310	1505.731	8.128
2013-01-11T07:13:28	13.4406	44.73420	19.994	1505.7310	1505.731	8.128
2013-01-11T07:13:48	13.4409	44.73410	19.991	1505.7310	1505.731	8.128
2013-01-11T07:14:08	13.4408	44.73400	20.005	1505.7310	1505.731	8.128
2013-01-11T07:14:28	13.4403	44.73390	19.996	1505.7300	1505.730	8.128
2013-01-11T07:14:48	13.4399	44.73380	20.004	1505.7290	1505.729	8.128
2013-01-11T07:15:08	13.4394	44.73350	20.031	1505.7280	1505.728	8.128
2013-01-11T07:15:28	13.4391	44.73330	19.992	1505.7260	1505.726	8.128
2013-01-11T07:15:48	13.4388	44.73290	20.025	1505.7260	1505.726	8.128
2013-01-11T07:16:08	13.4380	44.73270	20.028	1505.7240	1505.724	8.128
2013-01-11T07:16:28	13.4375	44.73230	19.982	1505.7220	1505.722	8.128
2013-01-11T07:16:48	13.4366	44.73180	19.986	1505.7190	1505.719	8.129
2013-01-11T07:17:08	13.4350	44.73110	20.020	1505.7160	1505.716	8.129
2013-01-11T07:17:28	13.4342	44.73030	20.038	1505.7140	1505.714	8.129
2013-01-11T07:17:48	13.4342	44.72990	20.013	1505.7130	1505.713	8.129
2013-01-11T07:18:08	13.4340	44.72960	20.032	1505.7120	1505.712	8.129
2013-01-11T07:18:28	13.4337	44.72920	19.989	1505.7110	1505.711	8.129
2013-01-11T07:18:48	13.4331	44.72890	20.037	1505.7100	1505.710	8.129
2013-01-11T07:19:08	13.4325	44.72860	20.004	1505.7080	1505.708	8.129
2013-01-11T07:19:28	13.4320	44.72820	20.032	1505.7070	1505.707	8.129
2013-01-11T07:19:48	13.4318	44.72790	20.033	1505.7060	1505.706	8.129
2013-01-11T07:20:08	13.4318	44.72780	20.039	1505.7060	1505.706	8.129
2013-01-11T07:20:28	13.4315	44.72760	20.014	1505.7050	1505.705	8.129
2013-01-11T07:20:48	13.4315	44.72760	20.028	1505.7050	1505.705	8.129
2013-01-11T07:21:08	13.4318	44.72760	20.043	1505.7060	1505.706	8.129
2013-01-11T07:21:28	13.4315	44.72770	20.026	1505.7050	1505.705	8.129
2013-01-11T07:21:48	13.4315	44.72780	20.012	1505.7050	1505.705	8.129
2013-01-11T07:22:08	13.4313	44.72760	19.984	1505.7040	1505.704	8.129
2013-01-11T07:22:28	13.4310	44.72730	19.978	1505.7030	1505.703	8.129
2013-01-11T07:22:48	13.4306	44.72710	20.012	1505.7020	1505.702	8.129
2013-01-11T07:23:08	13.4305	44.72700	20.034	1505.7020	1505.702	8.129
2013-01-11T07:23:28	13.4305	44.72700	20.028	1505.7020	1505.702	8.129
2013-01-11T07:23:48	13.4304	44.72700	20.016	1505.7020	1505.702	8.129
2013-01-11T07:24:08	13.4305	44.72700	20.003	1505.7020	1505.702	8.129
2013-01-11T07:24:28	13.4306	44.72680	20.008	1505.7020	1505.702	8.129
2013-01-11T07:24:48	13.4308	44.72710	20.005	1505.7030	1505.703	8.129
2013-01-11T07:25:08	13.4307	44.72700	20.000	1505.7020	1505.702	8.129
2013-01-11T07:25:28	13.4308	44.72700	19.983	1505.7020	1505.702	8.129
2013-01-11T07:25:48	13.4308	44.72700	19.998	1505.7020	1505.702	8.129
2013-01-11T07:26:08	13.4306	44.72700	20.000	1505.7020	1505.702	8.129
2013-01-11T07:26:28	13.4308	44.72700	20.017	1505.7030	1505.703	8.129
2013-01-11T07:26:48	13.4309	44.72710	20.021	1505.7030	1505.703	8.129
2013-01-11T07:27:08	13.4309	44.72710	20.016	1505.7030	1505.703	8.129
2013-01-11T07:27:28	13.4310	44.72700	20.017	1505.7030	1505.703	8.129
2013-01-11T07:27:48	13.4312	44.72680	20.008	1505.7030	1505.703	8.129
2013-01-11T07:28:08	13.4308	44.72700	20.032	1505.7030	1505.703	8.129
2013-01-11T07:28:28	13.4312	44.72700	20.000	1505.7030	1505.703	8.129
2013-01-11T07:28:48	13.4311	44.72700	19.988	1505.7030	1505.703	8.129
2013-01-11T07:29:08	13.4313	44.72710	20.071	1505.7040	1505.704	8.129
2013-01-11T07:29:28	13.4315	44.72710	20.014	1505.7040	1505.704	8.129
2013-01-11T07:29:48	13.4317	44.72730	20.006	1505.7050	1505.705	8.129
2013-01-11T07:30:08	13.4318	44.72740	20.002	1505.7050	1505.705	8.129
2013-01-11T07:30:28	13.4318	44.72750	20.023	1505.7050	1505.705	8.129
2013-01-11T07:30:48	13.4319	44.72750	20.015	1505.7050	1505.705	8.129
2013-01-11T07:31:08	13.4321	44.72760	20.012	1505.7060	1505.706	8.129
2013-01-11T07:31:28	13.4323	44.72780	19.998	1505.7060	1505.706	8.129
2013-01-11T07:31:48	13.4320	44.72770	20.009	1505.7060	1505.706	8.129
2013-01-11T07:32:08	13.4320	44.72790	19.994	1505.7060	1505.706	8.129
2013-01-11T07:32:28	13.4324	44.72800	20.011	1505.7070	1505.707	8.129
2013-01-11T07:32:48	13.4325	44.72800	20.005	1505.7070	1505.707	8.129
2013-01-11T07:33:08	13.4327	44.72810	19.996	1505.7080	1505.708	8.129
2013-01-11T07:33:28	13.4329	44.72840	20.029	1505.7090	1505.709	8.129
2013-01-11T07:33:48	13.4327	44.72820	20.012	1505.7080	1505.708	8.129
2013-01-11T07:34:08	13.4327	44.72810	20.019	1505.7080	1505.708	8.129
2013-01-11T07:34:28	13.4325	44.72810	20.014	1505.7070	1505.707	8.129
2013-01-11T07:34:48	13.4324	44.72800	20.010	1505.7070	1505.707	8.129
2013-01-11T07:35:08	13.4322	44.72790	20.020	1505.7070	1505.707	8.129
2013-01-11T07:35:28	13.4322	44.72780	20.018	1505.7060	1505.706	8.129
2013-01-11T07:35:48	13.4323	44.72800	20.018	1505.7070	1505.707	8.129
2013-01-11T07:36:08	13.4322	44.72790	20.007	1505.7060	1505.706	8.129
2013-01-11T07:36:28	13.4325	44.72810	19.967	1505.7070	1505.707	8.129
2013-01-11T07:36:48	13.4324	44.72810	20.022	1505.7070	1505.707	8.129
2013-01-11T07:37:08	13.4325	44.72810	20.019	1505.7080	1505.708	8.129
2013-01-11T07:37:28	13.4327	44.72820	20.026	1505.7080	1505.708	8.129
2013-01-11T07:37:48	13.4330	44.72850	20.019	1505.7090	1505.709	8.129
2013-01-11T07:38:08	13.4329	44.72840	20.002	1505.7080	1505.708	8.129
2013-01-11T07:38:28	13.4331	44.72850	20.003	1505.7090	1505.709	8.129
2013-01-11T07:38:48	13.4330	44.72840	20.015	1505.7090	1505.709	8.129
2013-01-11T07:39:08	13.4326	44.72830	20.016	1505.7080	1505.708	8.129
2013-01-11T07:39:28	13.4326	44.72820	19.996	1505.7070	1505.707	8.129
2013-01-11T07:39:48	13.4327	44.72810	20.021	1505.7080	1505.708	8.129
2013-01-11T07:40:08	13.4326	44.72800	19.990	1505.7070	1505.707	8.129
2013-01-11T07:40:28	13.4326	44.72800	20.001	1505.7070	1505.707	8.129
2013-01-11T07:40:48	13.4327	44.72820	20.021	1505.7080	1505.708	8.129
2013-01-11T07:41:08	13.4326	44.72820	20.034	1505.7080	1505.708	8.129
2013-01-11T07:41:28	13.4327	44.72820	20.014	1505.7080	1505.708	8.129
2013-01-11T07:41:48	13.4327	44.72810	20.044	1505.7080	1505.708	8.129
2013-01-11T07:42:08	13.4328	44.72810	20.000	1505.7080	1505.708	8.129
2013-01-11T07:42:28	13.4330	44.72820	20.033	1505.7090	1505.709	8.129
2013-01-11T07:42:48	13.4331	44.72830	20.014	1505.7090	1505.709	8.129
2013-01-11T07:43:08	13.4333	44.72840	20.022	1505.7090	1505.709	8.129
2013-01-11T07:43:28	13.4333	44.72840	20.002	1505.7090	1505.709	8.129
2013-01-11T07:43:48	13.4334	44.72850	20.023	1505.7100	1505.710	8.129
2013-01-11T07:44:08	13.4334	44.72850	20.010	1505.7090	1505.709	8.129
2013-01-11T07:44:28	13.4334	44.72850	20.043	1505.7100	1505.710	8.129
2013-01-11T07:44:48	13.4335	44.72860	20.011	1505.7100	1505.710	8.129
2013-01-11T07:45:08	13.4340	44.72870	20.037	1505.7110	1505.711	8.129
2013-01-11T07:45:28	13.4340	44.72890	20.042	1505.7120	1505.712	8.129
2013-01-11T07:45:48	13.4341	44.72890	19.998	1505.7110	1505.711	8.129
2013-01-11T07:46:08	13.4343	44.72890	20.026	1505.7120	1505.712	8.129
2013-01-11T07:46:28	13.4346	44.72900	20.034	1505.7130	1505.713	8.129
2013-01-11T07:46:48	13.4345	44.72910	20.009	1505.7120	1505.712	8.129
2013-01-11T07:47:08	13.4347	44.72910	19.985	1505.7120	1505.712	8.129
2013-01-11T07:47:28	13.4347	44.72910	20.004	1505.7130	1505.713	8.129
2013-01-11T07:47:48	13.4351	44.72930	19.999	1505.7140	1505.714	8.129
2013-01-11T07:48:08	13.4355	44.72960	20.022	1505.7150	1505.715	8.129
2013-01-11T07:48:28	13.4360	44.72980	20.021	1505.7170	1505.717	8.129
2013-01-11T07:48:48	13.4359	44.72990	20.010	1505.7160	1505.716	8.129
2013-01-11T07:49:08	13.4361	44.73000	20.022	1505.7170	1505.717	8.129
2013-01-11T07:49:28	13.4362	44.73010	20.012	1505.7170	1505.717	8.129
2013-01-11T07:49:48	13.4360	44.73020	20.022	1505.7170	1505.717	8.129
2013-01-11T07:50:08	13.4362	44.73000	20.001	1505.7170	1505.717	8.129
2013-01-11T07:50:28	13.4363	44.73020	20.014	1505.7180	1505.718	8.129
2013-01-11T07:50:48	13.4362	44.73020	19.998	1505.7170	1505.717	8.129
2013-01-11T07:51:08	13.4361	44.73030	20.000	1505.7170	1505.717	8.129
2013-01-11T07:51:28	13.4362	44.73040	20.012	1505.7170	1505.717	8.129
2013-01-11T07:51:48	13.4363	44.73020	20.021	1505.7180	1505.718	8.129
2013-01-11T07:52:08	13.4365	44.73030	19.996	1505.7180	1505.718	8.129
2013-01-11T07:52:28	13.4367	44.73050	19.988	1505.7180	1505.718	8.129
2013-01-11T07:52:48	13.4368	44.73070	20.008	1505.7190	1505.719	8.129
2013-01-11T07:53:08	13.4368	44.73080	20.023	1505.7190	1505.719	8.129
2013-01-11T07:53:28	13.4369	44.73080	20.005	1505.7190	1505.719	8.128
2013-01-11T07:53:48	13.4367	44.73110	20.011	1505.7190	1505.719	8.129
2013-01-11T07:54:08	13.4371	44.73110	20.012	1505.7200	1505.720	8.128
2013-01-11T07:54:28	13.4371	44.73130	19.995	1505.7200	1505.720	8.128
2013-01-11T07:54:48	13.4370	44.73110	20.010	1505.7200	1505.720	8.128
2013-01-11T07:55:08	13.4371	44.73120	20.013	1505.7200	1505.720	8.128
2013-01-11T07:55:28	13.4370	44.73100	19.974	1505.7190	1505.719	8.128
2013-01-11T07:55:48	13.4370	44.73090	19.988	1505.7190	1505.719	8.128
2013-01-11T07:56:08	13.4373	44.73120	20.014	1505.7210	1505.721	8.128
2013-01-11T07:56:28	13.4377	44.73150	20.014	1505.7220	1505.722	8.128
2013-01-11T07:56:48	13.4382	44.73190	20.020	1505.7230	1505.723	8.128
2013-01-11T07:57:08	13.4384	44.73210	19.988	1505.7240	1505.724	8.128
2013-01-11T07:57:28	13.4383	44.73210	19.993	1505.7230	1505.723	8.128
2013-01-11T07:57:48	13.4380	44.73190	19.994	1505.7230	1505.723	8.128
2013-01-11T07:58:08	13.4378	44.73190	19.982	1505.7220	1505.722	8.128
2013-01-11T07:58:28	13.4380	44.73200	20.032	1505.7230	1505.723	8.128
2013-01-11T07:58:48	13.4379	44.73200	20.019	1505.7230	1505.723	8.128
2013-01-11T07:59:08	13.4383	44.73210	20.022	1505.7240	1505.724	8.128
2013-01-11T07:59:28	13.4383	44.73220	20.009	1505.7240	1505.724	8.128
2013-01-11T07:59:48	13.4387	44.73230	20.007	1505.7250	1505.725	8.128
2013-01-11T08:00:08	13.4388	44.73260	20.011	1505.7250	1505.725	8.128
2013-01-11T08:00:28	13.4389	44.73250	20.024	1505.7260	1505.726	8.128
2013-01-11T08:00:48	13.4389	44.73260	20.006	1505.7250	1505.725	8.128
2013-01-11T08:01:08	13.4387	44.73240	20.022	1505.7250	1505.725	8.128
2013-01-11T08:01:28	13.4388	44.73250	20.024	1505.7250	1505.725	8.128
2013-01-11T08:01:48	13.4386	44.73250	20.006	1505.7250	1505.725	8.128
2013-01-11T08:02:08	13.4390	44.73260	20.006	1505.7260	1505.726	8.128
2013-01-11T08:02:28	13.4391	44.73270	20.028	1505.7260	1505.726	8.128
2013-01-11T08:02:48	13.4395	44.73290	19.984	1505.7270	1505.727	8.128
2013-01-11T08:03:08	13.4397	44.73290	20.009	1505.7270	1505.727	8.128
2013-01-11T08:03:28	13.4396	44.73290	19.998	1505.7270	1505.727	8.128
2013-01-11T08:03:48	13.4398	44.73290	20.014	1505.7280	1505.728	8.128
2013-01-11T08:04:08	13.4399	44.73320	20.015	1505.7280	1505.728	8.128
2013-01-11T08:04:28	13.4401	44.73330	19.994	1505.7290	1505.729	8.128
2013-01-11T08:04:48	13.4401	44.73340	19.993	1505.7290	1505.729	8.128
2013-01-11T08:05:08	13.4402	44.73330	19.991	1505.7290	1505.729	8.128
2013-01-11T08:05:28	13.4401	44.73340	19.992	1505.7290	1505.729	8.128
2013-01-11T08:05:48	13.4402	44.73330	19.999	1505.7290	1505.729	8.128
2013-01-11T08:06:08	13.4405	44.73330	20.000	1505.7290	1505.729	8.128
2013-01-11T08:06:28	13.4405	44.73340	19.999	1505.7290	1505.729	8.128
2013-01-11T08:06:48	13.4406	44.73330	20.022	1505.7300	1505.730	8.128
2013-01-11T08:07:08	13.4409	44.73350	20.015	1505.7310	1505.731	8.128
2013-01-11T08:07:28	13.4411	44.73370	20.002	1505.7310	1505.731	8.128
2013-01-11T08:07:48	13.4404	44.73340	20.006	1505.7290	1505.729	8.128
2013-01-11T08:08:08	13.4401	44.73320	20.021	1505.7290	1505.729	8.128
2013-01-11T08:08:28	13.4400	44.73290	20.028	1505.7290	1505.729	8.128
2013-01-11T08:08:48	13.4401	44.73290	19.999	1505.7280	1505.728	8.128
2013-01-11T08:09:08	13.4397	44.73280	19.990	1505.7270	1505.727	8.128
2013-01-11T08:09:28	13.4394	44.73280	20.013	1505.7270	1505.727	8.128
2013-01-11T08:09:48	13.4393	44.73270	20.010	1505.7260	1505.726	8.128
2013-01-11T08:10:08	13.4393	44.73260	19.998	1505.7260	1505.726	8.128
2013-01-11T08:10:28	13.4392	44.73280	20.034	1505.7270	1505.727	8.128
2013-01-11T08:10:48	13.4393	44.73280	20.009	1505.7270	1505.727	8.128
2013-01-11T08:11:08	13.4392	44.73260	20.007	1505.7260	1505.726	8.128
2013-01-11T08:11:28	13.4389	44.73250	19.987	1505.7250	1505.725	8.128
2013-01-11T08:11:48	13.4386	44.73220	19.986	1505.7240	1505.724	8.128
2013-01-11T08:12:08	13.4386	44.73210	20.017	1505.7240	1505.724	8.128
2013-01-11T08:12:28	13.4388	44.73210	20.007	1505.7250	1505.725	8.128
2013-01-11T08:12:48	13.4386	44.73220	20.001	1505.7240	1505.724	8.128
2013-01-11T08:13:08	13.4387	44.73220	20.035	1505.7250	1505.725	8.128
2013-01-11T08:13:28	13.4384	44.73200	20.007	1505.7240	1505.724	8.128
2013-01-11T08:13:48	13.4384	44.73200	20.003	1505.7240	1505.724	8.128
2013-01-11T08:14:08	13.4384	44.73200	20.006	1505.7240	1505.724	8.128
2013-01-11T08:14:28	13.4384	44.73200	20.005	1505.7240	1505.724	8.128
2013-01-11T08:14:48	13.4387	44.73220	20.005	1505.7250	1505.725	8.128
2013-01-11T08:15:08	13.4389	44.73240	20.014	1505.7250	1505.725	8.128
2013-01-11T08:15:28	13.4390	44.73250	20.015	1505.7260	1505.726	8.128
2013-01-11T08:15:48	13.4390	44.73260	20.012	1505.7260	1505.726	8.128
2013-01-11T08:16:08	13.4392	44.73270	19.991	1505.7260	1505.726	8.128
2013-01-11T08:16:28	13.4393	44.73260	19.995	1505.7260	1505.726	8.128
2013-01-11T08:16:48	13.4394	44.73270	20.029	1505.7270	1505.727	8.128
2013-01-11T08:17:08	13.4395	44.73280	20.008	1505.7270	1505.727	8.128
2013-01-11T08:17:28	13.4397	44.73290	20.014	1505.7280	1505.728	8.128
2013-01-11T08:17:48	13.4402	44.73310	19.985	1505.7280	1505.728	8.128
2013-01-11T08:18:08	13.4405	44.73340	20.017	1505.7300	1505.730	8.128
2013-01-11T08:18:28	13.4405	44.73360	20.025	1505.7300	1505.730	8.128
2013-01-11T08:18:48	13.4409	44.73370	19.992	1505.7300	1505.730	8.128
2013-01-11T08:19:08	13.4409	44.73400	20.026	1505.7320	1505.732	8.128
2013-01-11T08:19:28	13.4414	44.73410	20.011	1505.7330	1505.733	8.128
2013-01-11T08:19:48	13.4424	44.73450	20.005	1505.7350	1505.735	8.128
2013-01-11T08:20:08	13.4426	44.73500	20.003	1505.7360	1505.736	8.128
2013-01-11T08:20:28	13.4430	44.73540	20.012	1505.7370	1505.737	8.128
2013-01-11T08:20:48	13.4437	44.73570	20.023	1505.7390	1505.739	8.128
2013-01-11T08:21:08	13.4444	44.73610	20.008	1505.7410	1505.741	8.128
2013-01-11T08:21:28	13.4451	44.73650	20.024	1505.7430	1505.743	8.128
2013-01-11T08:21:48	13.4453	44.73700	20.009	1505.7440	1505.744	8.128
2013-01-11T08:22:08	13.4459	44.73710	19.997	1505.7450	1505.745	8.128
2013-01-11T08:22:28	13.4462	44.73730	19.989	1505.7460	1505.746	8.128
2013-01-11T08:22:48	13.4463	44.73760	19.998	1505.7460	1505.746	8.128
2013-01-11T08:23:08	13.4464	44.73770	20.000	1505.7470	1505.747	8.128
2013-01-11T08:23:28	13.4465	44.73780	20.006	1505.7470	1505.747	8.128
2013-01-11T08:23:48	13.4468	44.73790	20.000	1505.7480	1505.748	8.128
2013-01-11T08:24:08	13.4471	44.73800	19.999	1505.7480	1505.748	8.128
2013-01-11T08:24:28	13.4472	44.73820	19.995	1505.7490	1505.749	8.128
2013-01-11T08:24:48	13.4472	44.73810	20.017	1505.7490	1505.749	8.128
2013-01-11T08:25:08	13.4472	44.73810	19.977	1505.7480	1505.748	8.128
2013-01-11T08:25:28	13.4472	44.73790	19.978	1505.7480	1505.748	8.128
2013-01-11T08:25:48	13.4470	44.73800	20.019	1505.7490	1505.749	8.128
2013-01-11T08:26:08	13.4469	44.73770	19.988	1505.7480	1505.748	8.128
2013-01-11T08:26:28	13.4465	44.73770	19.996	1505.7470	1505.747	8.128
2013-01-11T08:26:48	13.4465	44.73750	19.995	1505.7470	1505.747	8.128
2013-01-11T08:27:08	13.4461	44.73730	19.976	1505.7450	1505.745	8.128
2013-01-11T08:27:28	13.4459	44.73720	19.987	1505.7450	1505.745	8.128
2013-01-11T08:27:48	13.4454	44.73700	20.021	1505.7440	1505.744	8.128
2013-01-11T08:28:08	13.4452	44.73670	20.003	1505.7430	1505.743	8.128
2013-01-11T08:28:28	13.4447	44.73650	19.967	1505.7410	1505.741	8.128
2013-01-11T08:28:48	13.4443	44.73630	20.005	1505.7410	1505.741	8.128
2013-01-11T08:29:08	13.4445	44.73620	20.002	1505.7410	1505.741	8.128
2013-01-11T08:29:28	13.4441	44.73600	19.999	1505.7400	1505.740	8.128
2013-01-11T08:29:48	13.4438	44.73580	19.967	1505.7390	1505.739	8.128
2013-01-11T08:30:08	13.4439	44.73560	19.979	1505.7390	1505.739	8.128
2013-01-11T08:30:28	13.4435	44.73550	20.005	1505.7380	1505.738	8.128
2013-01-11T08:30:48	13.4431	44.73540	19.983	1505.7370	1505.737	8.128
2013-01-11T08:31:08	13.4429	44.73520	19.999	1505.7370	1505.737	8.128
2013-01-11T08:31:28	13.4432	44.73520	19.994	1505.7370	1505.737	8.128
2013-01-11T08:31:48	13.4430	44.73500	19.982	1505.7360	1505.736	8.128
2013-01-11T08:32:08	13.4427	44.73500	20.027	1505.7360	1505.736	8.128
2013-01-11T08:32:28	13.4428	44.73490	19.985	1505.7360	1505.736	8.128
2013-01-11T08:32:48	13.4425	44.73510	19.999	1505.7360	1505.736	8.128
2013-01-11T08:33:08	13.4428	44.73500	20.004	1505.7360	1505.736	8.128
2013-01-11T08:33:28	13.4427	44.73520	19.989	1505.7360	1505.736	8.128
2013-01-11T08:33:48	13.4426	44.73510	20.005	1505.7360	1505.736	8.128
2013-01-11T08:34:08	13.4427	44.73500	20.000	1505.7360	1505.736	8.128
2013-01-11T08:34:28	13.4429	44.73520	19.998	1505.7360	1505.736	8.128
2013-01-11T08:34:48	13.4431	44.73530	19.969	1505.7360	1505.736	8.128
2013-01-11T08:35:08	13.4432	44.73550	20.007	1505.7380	1505.738	8.128
2013-01-11T08:35:28	13.4432	44.73540	19.994	1505.7370	1505.737	8.128
2013-01-11T08:35:48	13.4434	44.73560	19.987	1505.7380	1505.738	8.128
2013-01-11T08:36:08	13.4438	44.73580	19.961	1505.7390	1505.739	8.128
2013-01-11T08:36:28	13.4438	44.73610	19.961	1505.7390	1505.739	8.128
2013-01-11T08:36:48	13.4439	44.73610	19.987	1505.7390	1505.739	8.128
2013-01-11T08:37:08	13.4442	44.73630	19.992	1505.7400	1505.740	8.128
2013-01-11T08:37:28	13.4442	44.73630	19.990	1505.7400	1505.740	8.128
2013-01-11T08:37:48	13.4445	44.73650	19.988	1505.7410	1505.741	8.128
2013-01-11T08:38:08	13.4453	44.73670	19.974	1505.7430	1505.743	8.128
2013-01-11T08:38:28	13.4459	44.73720	19.994	1505.7450	1505.745	8.128
2013-01-11T08:38:48	13.4465	44.73750	19.971	1505.7460	1505.746	8.128
2013-01-11T08:39:08	13.4470	44.73790	20.011	1505.7480	1505.748	8.128
2013-01-11T08:39:28	13.4471	44.73830	19.980	1505.7490	1505.749	8.128
2013-01-11T08:39:48	13.4476	44.73850	19.970	1505.7500	1505.750	8.128
2013-01-11T08:40:08	13.4480	44.73890	19.962	1505.7510	1505.751	8.128
2013-01-11T08:40:28	13.4482	44.73920	19.983	1505.7520	1505.752	8.128
2013-01-11T08:40:48	13.4484	44.73950	20.001	1505.7530	1505.753	8.128
2013-01-11T08:41:08	13.4487	44.73960	20.001	1505.7540	1505.754	8.128
2013-01-11T08:41:28	13.4489	44.73990	19.984	1505.7540	1505.754	8.128
2013-01-11T08:41:48	13.4494	44.74000	20.001	1505.7550	1505.755	8.128
2013-01-11T08:42:08	13.4492	44.74010	19.985	1505.7550	1505.755	8.128
2013-01-11T08:42:28	13.4494	44.74020	19.978	1505.7550	1505.755	8.128
2013-01-11T08:42:48	13.4496	44.74030	19.998	1505.7560	1505.756	8.128
2013-01-11T08:43:08	13.4499	44.74050	19.990	1505.7570	1505.757	8.128
2013-01-11T08:43:28	13.4499	44.74060	19.983	1505.7570	1505.757	8.128
2013-01-11T08:43:48	13.4503	44.74080	20.006	1505.7580	1505.758	8.128
2013-01-11T08:44:08	13.4506	44.74100	20.003	1505.7590	1505.759	8.128
2013-01-11T08:44:28	13.4508	44.74120	20.016	1505.7600	1505.760	8.128
2013-01-11T08:44:48	13.4508	44.74150	20.025	1505.7610	1505.761	8.128
2013-01-11T08:45:08	13.4515	44.74160	19.967	1505.7610	1505.761	8.128
2013-01-11T08:45:28	13.4520	44.74190	19.984	1505.7630	1505.763	8.128
2013-01-11T08:45:48	13.4525	44.74250	20.020	1505.7650	1505.765	8.128
2013-01-11T08:46:08	13.4528	44.74280	20.004	1505.7660	1505.766	8.128
2013-01-11T08:46:28	13.4533	44.74310	20.007	1505.7670	1505.767	8.128
2013-01-11T08:46:48	13.4538	44.74330	19.978	1505.7680	1505.768	8.128
2013-01-11T08:47:08	13.4543	44.74370	19.967	1505.7690	1505.769	8.128
2013-01-11T08:47:28	13.4551	44.74410	19.989	1505.7720	1505.772	8.128
2013-01-11T08:47:48	13.4552	44.74430	19.987	1505.7720	1505.772	8.128
2013-01-11T08:48:08	13.4555	44.74460	20.002	1505.7730	1505.773	8.128
2013-01-11T08:48:28	13.4557	44.74480	20.009	1505.7740	1505.774	8.128
2013-01-11T08:48:48	13.4558	44.74510	20.009	1505.7750	1505.775	8.128
2013-01-11T08:49:08	13.4561	44.74510	19.993	1505.7750	1505.775	8.128
2013-01-11T08:49:28	13.4569	44.74560	20.014	1505.7770	1505.777	8.128
2013-01-11T08:49:48	13.4579	44.74600	19.995	1505.7800	1505.780	8.128
2013-01-11T08:50:08	13.4586	44.74650	20.017	1505.7820	1505.782	8.128
2013-01-11T08:50:28	13.4592	44.74690	20.007	1505.7840	1505.784	8.128
2013-01-11T08:50:48	13.4599	44.74730	20.006	1505.7860	1505.786	8.128
2013-01-11T08:51:08	13.4608	44.74790	19.983	1505.7870	1505.787	8.128
2013-01-11T08:51:28	13.4612	44.74820	20.016	1505.7890	1505.789	8.128
2013-01-11T08:51:48	13.4616	44.74850	20.003	1505.7900	1505.790	8.128
2013-01-11T08:52:08	13.4615	44.74880	19.977	1505.7900	1505.790	8.128
2013-01-11T08:52:28	13.4615	44.74880	20.020	1505.7910	1505.791	8.128
2013-01-11T08:52:48	13.4612	44.74860	20.006	1505.7900	1505.790	8.128
2013-01-11T08:53:08	13.4614	44.74870	19.975	1505.7900	1505.790	8.128
2013-01-11T08:53:28	13.4618	44.74880	19.989	1505.7910	1505.791	8.128
2013-01-11T08:53:48	13.4615	44.74870	19.989	1505.7900	1505.790	8.128
2013-01-11T08:54:08	13.4616	44.74880	20.007	1505.7910	1505.791	8.128
2013-01-11T08:54:28	13.4619	44.74890	19.994	1505.7910	1505.791	8.128
2013-01-11T08:54:48	13.4619	44.74900	19.994	1505.7910	1505.791	8.128
2013-01-11T08:55:08	13.4622	44.74920	20.021	1505.7930	1505.793	8.128
2013-01-11T08:55:28	13.4627	44.74930	20.018	1505.7940	1505.794	8.128
2013-01-11T08:55:48	13.4631	44.74950	19.997	1505.7950	1505.795	8.128
2013-01-11T08:56:08	13.4633	44.74980	19.969	1505.7950	1505.795	8.128
2013-01-11T08:56:28	13.4633	44.75010	20.015	1505.7960	1505.796	8.128
2013-01-11T08:56:48	13.4636	44.75020	19.997	1505.7960	1505.796	8.128
2013-01-11T08:57:08	13.4635	44.75030	20.001	1505.7960	1505.796	8.128
2013-01-11T08:57:28	13.4632	44.75040	19.996	1505.7960	1505.796	8.128
2013-01-11T08:57:48	13.4630	44.75040	20.007	1505.7960	1505.796	8.128
2013-01-11T08:58:08	13.4632	44.75050	19.981	1505.7960	1505.796	8.128
2013-01-11T08:58:28	13.4633	44.75030	20.000	1505.7960	1505.796	8.128
2013-01-11T08:58:48	13.4632	44.75030	19.958	1505.7950	1505.795	8.128
2013-01-11T08:59:08	13.4634	44.75060	19.994	1505.7960	1505.796	8.128
2013-01-11T08:59:28	13.4633	44.75070	19.968	1505.7960	1505.796	8.128
2013-01-11T08:59:48	13.4634	44.75060	19.991	1505.7960	1505.796	8.128
2013-01-11T09:00:08	13.4631	44.75080	20.005	1505.7960	1505.796	8.128
2013-01-11T09:00:28	13.4633	44.75080	19.983	1505.7960	1505.796	8.128
2013-01-11T09:00:48	13.4633	44.75070	20.023	1505.7970	1505.797	8.128
2013-01-11T09:01:08	13.4632	44.75080	20.005	1505.7960	1505.796	8.128
2013-01-11T09:01:28	13.4633	44.75090	19.972	1505.7960	1505.796	8.128
2013-01-11T09:01:48	13.4635	44.75100	19.999	1505.7970	1505.797	8.128
2013-01-11T09:02:08	13.4636	44.75110	19.991	1505.7970	1505.797	8.128
2013-01-11T09:02:28	13.4638	44.75110	19.992	1505.7980	1505.798	8.128
2013-01-11T09:02:48	13.4639	44.75120	20.005	1505.7980	1505.798	8.128
2013-01-11T09:03:08	13.4638	44.75120	19.986	1505.7980	1505.798	8.128
2013-01-11T09:03:28	13.4640	44.75150	19.976	1505.7980	1505.798	8.128
2013-01-11T09:03:48	13.4640	44.75160	19.991	1505.7990	1505.799	8.128
2013-01-11T09:04:08	13.4639	44.75160	19.956	1505.7980	1505.798	8.128
2013-01-11T09:04:28	13.4639	44.75150	19.986	1505.7980	1505.798	8.128
2013-01-11T09:04:48	13.4641	44.75160	19.967	1505.7980	1505.798	8.128
2013-01-11T09:05:08	13.4640	44.75170	19.988	1505.7990	1505.799	8.128
2013-01-11T09:05:28	13.4638	44.75150	19.989	1505.7980	1505.798	8.128
2013-01-11T09:05:48	13.4637	44.75140	19.986	1505.7980	1505.798	8.128
2013-01-11T09:06:08	13.4638	44.75150	19.974	1505.7980	1505.798	8.128
2013-01-11T09:06:28	13.4639	44.75160	19.970	1505.7980	1505.798	8.128
2013-01-11T09:06:48	13.4638	44.75160	19.966	1505.7980	1505.798	8.128
2013-01-11T09:07:08	13.4637	44.75170	19.965	1505.7980	1505.798	8.128
2013-01-11T09:07:28	13.4635	44.75170	19.967	1505.7970	1505.797	8.128
2013-01-11T09:07:48	13.4636	44.75180	19.990	1505.7980	1505.798	8.128
2013-01-11T09:08:08	13.4633	44.75160	19.989	1505.7970	1505.797	8.128
2013-01-11T09:08:28	13.4637	44.75160	20.005	1505.7980	1505.798	8.128
2013-01-11T09:08:48	13.4635	44.75150	19.972	1505.7970	1505.797	8.128
2013-01-11T09:09:08	13.4634	44.75150	19.983	1505.7970	1505.797	8.128
2013-01-11T09:09:28	13.4637	44.75160	19.971	1505.7980	1505.798	8.128
2013-01-11T09:09:48	13.4635	44.75170	19.996	1505.7980	1505.798	8.128
2013-01-11T09:10:08	13.4636	44.75180	19.976	1505.7980	1505.798	8.128
2013-01-11T09:10:28	13.4636	44.75180	19.980	1505.7980	1505.798	8.128
2013-01-11T09:10:48	13.4639	44.75190	19.975	1505.7990	1505.799	8.128
2013-01-11T09:11:08	13.4641	44.75210	19.993	1505.7990	1505.799	8.128
2013-01-11T09:11:28	13.4642	44.75210	20.002	1505.8000	1505.800	8.128
2013-01-11T09:11:48	13.4643	44.75220	19.970	1505.8000	1505.800	8.128
2013-01-11T09:12:08	13.4645	44.75230	19.991	1505.8010	1505.801	8.128
2013-01-11T09:12:28	13.4647	44.75250	19.969	1505.8010	1505.801	8.128
2013-01-11T09:12:48	13.4648	44.75270	19.995	1505.8020	1505.802	8.128
2013-01-11T09:13:08	13.4651	44.75280	19.965	1505.8020	1505.802	8.128
2013-01-11T09:13:28	13.4653	44.75300	19.987	1505.8030	1505.803	8.128
2013-01-11T09:13:48	13.4656	44.75320	19.964	1505.8030	1505.803	8.128
2013-01-11T09:14:08	13.4659	44.75330	19.984	1505.8040	1505.804	8.128
2013-01-11T09:14:28	13.4659	44.75370	19.994	1505.8050	1505.805	8.128
2013-01-11T09:14:48	13.4661	44.75390	20.006	1505.8060	1505.806	8.128
2013-01-11T09:15:08	13.4662	44.75400	19.984	1505.8060	1505.806	8.128
2013-01-11T09:15:28	13.4674	44.75430	19.992	1505.8090	1505.809	8.128
2013-01-11T09:15:48	13.4674	44.75460	19.983	1505.8090	1505.809	8.128
2013-01-11T09:16:08	13.4672	44.75480	19.962	1505.8080	1505.808	8.128
2013-01-11T09:16:28	13.4677	44.75500	19.973	1505.8100	1505.810	8.128
2013-01-11T09:16:48	13.4688	44.75560	19.977	1505.8130	1505.813	8.128
2013-01-11T09:17:08	13.4689	44.75610	19.970	1505.8140	1505.814	8.128
2013-01-11T09:17:28	13.4695	44.75650	20.000	1505.8160	1505.816	8.128
2013-01-11T09:17:48	13.4705	44.75690	19.991	1505.8180	1505.818	8.128
2013-01-11T09:18:08	13.4712	44.75740	19.967	1505.8200	1505.820	8.128
2013-01-11T09:18:28	13.4720	44.75800	19.994	1505.8220	1505.822	8.128
2013-01-11T09:18:48	13.4725	44.75840	19.973	1505.8240	1505.824	8.128
2013-01-11T09:19:08	13.4722	44.75860	19.979	1505.8230	1505.823	8.128
2013-01-11T09:19:28	13.4723	44.75880	19.971	1505.8230	1505.823	8.128
2013-01-11T09:19:48	13.4726	44.75890	19.974	1505.8240	1505.824	8.128
2013-01-11T09:20:08	13.4739	44.75940	19.956	1505.8270	1505.827	8.128
2013-01-11T09:20:28	13.4750	44.75990	19.981	1505.8310	1505.831	8.128
2013-01-11T09:20:48	13.4754	44.76040	19.985	1505.8320	1505.832	8.128
2013-01-11T09:21:08	13.4760	44.76080	19.975	1505.8330	1505.833	8.128
2013-01-11T09:21:28	13.4766	44.76140	20.006	1505.8360	1505.836	8.128
2013-01-11T09:21:48	13.4773	44.76180	19.980	1505.8380	1505.838	8.128
2013-01-11T09:22:08	13.4775	44.76210	19.974	1505.8380	1505.838	8.128
2013-01-11T09:22:28	13.4778	44.76240	19.988	1505.8390	1505.839	8.128
2013-01-11T09:22:48	13.4777	44.76240	19.994	1505.8390	1505.839	8.128
2013-01-11T09:23:08	13.4774	44.76240	19.976	1505.8380	1505.838	8.128
2013-01-11T09:23:28	13.4774	44.76240	19.961	1505.8380	1505.838	8.128
2013-01-11T09:23:48	13.4776	44.76230	19.982	1505.8390	1505.839	8.128
2013-01-11T09:24:08	13.4776	44.76240	19.968	1505.8380	1505.838	8.128
2013-01-11T09:24:28	13.4774	44.76240	19.988	1505.8390	1505.839	8.128
2013-01-11T09:24:48	13.4777	44.76250	19.977	1505.8390	1505.839	8.128
2013-01-11T09:25:08	13.4781	44.76260	19.988	1505.8400	1505.840	8.128
2013-01-11T09:25:28	13.4779	44.76260	19.970	1505.8390	1505.839	8.128
2013-01-11T09:25:48	13.4779	44.76250	19.971	1505.8390	1505.839	8.128
2013-01-11T09:26:08	13.4779	44.76260	19.971	1505.8390	1505.839	8.128
2013-01-11T09:26:28	13.4781	44.76270	19.990	1505.8400	1505.840	8.128
2013-01-11T09:26:48	13.4783	44.76280	19.979	1505.8410	1505.841	8.128
2013-01-11T09:27:08	13.4778	44.76260	19.989	1505.8400	1505.840	8.128
2013-01-11T09:27:28	13.4780	44.76270	19.977	1505.8400	1505.840	8.128
2013-01-11T09:27:48	13.4781	44.76280	19.961	1505.8400	1505.840	8.128
2013-01-11T09:28:08	13.4782	44.76280	19.969	1505.8400	1505.840	8.128
2013-01-11T09:28:28	13.4784	44.76300	20.003	1505.8420	1505.842	8.128
2013-01-11T09:28:48	13.4786	44.76320	19.985	1505.8420	1505.842	8.128
2013-01-11T09:29:08	13.4785	44.76340	19.971	1505.8420	1505.842	8.128
2013-01-11T09:29:28	13.4785	44.76340	19.992	1505.8420	1505.842	8.128
2013-01-11T09:29:48	13.4786	44.76330	19.951	1505.8410	1505.841	8.128
2013-01-11T09:30:08	13.4788	44.76340	19.972	1505.8420	1505.842	8.128
2013-01-11T09:30:28	13.4789	44.76340	19.976	1505.8420	1505.842	8.128
2013-01-11T09:30:48	13.4788	44.76340	19.932	1505.8420	1505.842	8.128
2013-01-11T09:31:08	13.4789	44.76350	19.984	1505.8430	1505.843	8.128
2013-01-11T09:31:28	13.4789	44.76340	19.964	1505.8420	1505.842	8.128
2013-01-11T09:31:48	13.4788	44.76340	19.973	1505.8420	1505.842	8.128
2013-01-11T09:32:08	13.4788	44.76340	19.976	1505.8420	1505.842	8.128
2013-01-11T09:32:28	13.4788	44.76340	19.968	1505.8420	1505.842	8.128
2013-01-11T09:32:48	13.4788	44.76340	19.957	1505.8420	1505.842	8.128
2013-01-11T09:33:08	13.4788	44.76340	19.979	1505.8420	1505.842	8.128
2013-01-11T09:33:28	13.4786	44.76330	19.988	1505.8420	1505.842	8.128
2013-01-11T09:33:48	13.4784	44.76330	19.992	1505.8420	1505.842	8.128
2013-01-11T09:34:08	13.4784	44.76320	19.957	1505.8410	1505.841	8.128
2013-01-11T09:34:28	13.4784	44.76310	19.992	1505.8410	1505.841	8.128
2013-01-11T09:35:08	13.4786	44.76310	19.944	1505.8410	1505.841	8.128
2013-01-11T09:35:28	13.4789	44.76320	19.964	1505.8420	1505.842	8.128
2013-01-11T09:35:48	13.4791	44.76340	19.961	1505.8430	1505.843	8.128
2013-01-11T09:36:08	13.4793	44.76350	19.990	1505.8440	1505.844	8.128
2013-01-11T09:36:28	13.4796	44.76370	19.975	1505.8440	1505.844	8.128
2013-01-11T09:36:48	13.4796	44.76370	19.993	1505.8450	1505.845	8.128
2013-01-11T09:37:08	13.4795	44.76370	19.986	1505.8440	1505.844	8.128
2013-01-11T09:37:28	13.4791	44.76340	19.969	1505.8430	1505.843	8.128
2013-01-11T09:37:48	13.4791	44.76330	19.989	1505.8430	1505.843	8.128
2013-01-11T09:38:08	13.4791	44.76330	19.960	1505.8420	1505.842	8.128
2013-01-11T09:38:28	13.4791	44.76290	19.969	1505.8420	1505.842	8.128
2013-01-11T09:38:48	13.4793	44.76270	19.977	1505.8430	1505.843	8.128
2013-01-11T09:39:08	13.4793	44.76270	19.977	1505.8430	1505.843	8.128
2013-01-11T09:39:28	13.4797	44.76270	19.944	1505.8430	1505.843	8.128
2013-01-11T09:39:48	13.4799	44.76300	19.956	1505.8440	1505.844	8.128
2013-01-11T09:40:08	13.4800	44.76310	19.991	1505.8450	1505.845	8.128
2013-01-11T09:40:28	13.4802	44.76350	19.974	1505.8450	1505.845	8.128
2013-01-11T09:40:48	13.4803	44.76370	19.980	1505.8460	1505.846	8.128
2013-01-11T09:41:08	13.4802	44.76370	19.967	1505.8450	1505.845	8.128
2013-01-11T09:41:28	13.4802	44.76360	19.969	1505.8450	1505.845	8.128
2013-01-11T09:41:48	13.4802	44.76340	19.992	1505.8450	1505.845	8.128
2013-01-11T09:42:08	13.4803	44.76340	19.952	1505.8450	1505.845	8.128
2013-01-11T09:42:28	13.4805	44.76350	19.963	1505.8460	1505.846	8.128
2013-01-11T09:42:48	13.4803	44.76360	19.954	1505.8450	1505.845	8.128
2013-01-11T09:43:08	13.4804	44.76360	19.940	1505.8450	1505.845	8.128
2013-01-11T09:43:28	13.4804	44.76370	19.959	1505.8460	1505.846	8.128
2013-01-11T09:43:48	13.4806	44.76370	19.949	1505.8460	1505.846	8.128
2013-01-11T09:44:08	13.4808	44.76390	19.973	1505.8470	1505.847	8.128
2013-01-11T09:44:28	13.4805	44.76400	20.000	1505.8470	1505.847	8.128
2013-01-11T09:44:48	13.4809	44.76400	19.950	1505.8470	1505.847	8.128
2013-01-11T09:45:08	13.4809	44.76420	19.977	1505.8480	1505.848	8.128
2013-01-11T09:45:28	13.4809	44.76420	19.948	1505.8470	1505.847	8.128
2013-01-11T09:45:48	13.4811	44.76420	19.971	1505.8480	1505.848	8.128
2013-01-11T09:46:08	13.4812	44.76430	19.962	1505.8480	1505.848	8.128
2013-01-11T09:46:28	13.4811	44.76430	19.960	1505.8480	1505.848	8.128
2013-01-11T09:46:48	13.4813	44.76440	19.979	1505.8490	1505.849	8.128
2013-01-11T09:47:08	13.4814	44.76450	19.959	1505.8480	1505.848	8.128
2013-01-11T09:47:28	13.4815	44.76450	19.967	1505.8490	1505.849	8.128
2013-01-11T09:47:48	13.4818	44.76460	19.965	1505.8500	1505.850	8.128
2013-01-11T09:48:08	13.4819	44.76470	19.973	1505.8500	1505.850	8.128
2013-01-11T09:48:28	13.4821	44.76480	19.970	1505.8510	1505.851	8.128
2013-01-11T09:48:48	13.4824	44.76510	19.954	1505.8510	1505.851	8.128
2013-01-11T09:49:08	13.4825	44.76530	19.948	1505.8520	1505.852	8.128
2013-01-11T09:49:28	13.4828	44.76560	19.974	1505.8530	1505.853	8.128
2013-01-11T09:49:48	13.4830	44.76560	19.975	1505.8540	1505.854	8.128
2013-01-11T09:50:08	13.4831	44.76580	19.957	1505.8540	1505.854	8.128
2013-01-11T09:50:28	13.4830	44.76580	19.941	1505.8530	1505.853	8.128
2013-01-11T09:50:48	13.4832	44.76580	19.944	1505.8540	1505.854	8.128
2013-01-11T09:51:08	13.4830	44.76580	19.999	1505.8540	1505.854	8.128
2013-01-11T09:51:28	13.4830	44.76590	19.974	1505.8540	1505.854	8.128
2013-01-11T09:51:48	13.4835	44.76600	19.942	1505.8540	1505.854	8.128
2013-01-11T09:52:08	13.4835	44.76610	19.950	1505.8550	1505.855	8.128
2013-01-11T09:52:28	13.4837	44.76630	19.984	1505.8560	1505.856	8.128
2013-01-11T09:52:48	13.4841	44.76630	19.951	1505.8560	1505.856	8.128
2013-01-11T09:53:08	13.4840	44.76650	19.955	1505.8560	1505.856	8.128
2013-01-11T09:53:28	13.4844	44.76660	19.963	1505.8570	1505.857	8.128
2013-01-11T09:53:48	13.4843	44.76680	19.959	1505.8570	1505.857	8.128
2013-01-11T09:54:08	13.4847	44.76720	19.981	1505.8590	1505.859	8.128
2013-01-11T09:54:28	13.4849	44.76740	19.955	1505.8590	1505.859	8.128
2013-01-11T09:54:48	13.4851	44.76770	19.972	1505.8600	1505.860	8.128
2013-01-11T09:55:08	13.4857	44.76790	19.983	1505.8620	1505.862	8.128
2013-01-11T09:55:28	13.4849	44.76750	19.967	1505.8590	1505.859	8.128
2013-01-11T09:55:48	13.4842	44.76670	19.956	1505.8570	1505.857	8.128
2013-01-11T09:56:08	13.4841	44.76630	19.973	1505.8560	1505.856	8.128
2013-01-11T09:56:28	13.4842	44.76600	19.960	1505.8560	1505.856	8.128
2013-01-11T09:56:48	13.4842	44.76600	19.956	1505.8560	1505.856	8.128
2013-01-11T09:57:08	13.4847	44.76610	19.976	1505.8580	1505.858	8.128
2013-01-11T09:57:28	13.4840	44.76590	19.947	1505.8550	1505.855	8.128
2013-01-11T09:57:48	13.4832	44.76510	19.971	1505.8530	1505.853	8.128
2013-01-11T09:58:08	13.4828	44.76470	19.986	1505.8520	1505.852	8.128
2013-01-11T09:58:28	13.4830	44.76460	19.963	1505.8520	1505.852	8.128
2013-01-11T09:58:48	13.4832	44.76450	19.970	1505.8530	1505.853	8.128
2013-01-11T09:59:08	13.4830	44.76450	19.975	1505.8520	1505.852	8.128
2013-01-11T09:59:28	13.4826	44.76400	20.000	1505.8510	1505.851	8.128
2013-01-11T09:59:48	13.4824	44.76380	19.973	1505.8500	1505.850	8.128
2013-01-11T10:00:08	13.4821	44.76350	19.965	1505.8490	1505.849	8.128
2013-01-11T10:00:28	13.4818	44.76310	19.979	1505.8480	1505.848	8.128
2013-01-11T10:00:48	13.4823	44.76320	19.954	1505.8490	1505.849	8.128
2013-01-11T10:01:08	13.4820	44.76320	19.988	1505.8490	1505.849	8.128
2013-01-11T10:01:28	13.4815	44.76280	19.952	1505.8470	1505.847	8.128
2013-01-11T10:01:48	13.4818	44.76280	19.984	1505.8480	1505.848	8.128
2013-01-11T10:02:08	13.4814	44.76260	19.973	1505.8470	1505.847	8.128
2013-01-11T10:02:28	13.4809	44.76230	19.967	1505.8450	1505.845	8.128
2013-01-11T10:02:48	13.4811	44.76210	19.962	1505.8450	1505.845	8.128
2013-01-11T10:03:08	13.4812	44.76210	19.954	1505.8450	1505.845	8.128
2013-01-11T10:03:28	13.4814	44.76220	19.966	1505.8460	1505.846	8.128
2013-01-11T10:03:48	13.4817	44.76250	19.964	1505.8470	1505.847	8.128
2013-01-11T10:04:08	13.4819	44.76270	19.952	1505.8470	1505.847	8.128
2013-01-11T10:04:28	13.4820	44.76290	19.935	1505.8480	1505.848	8.128
2013-01-11T10:04:48	13.4822	44.76310	19.975	1505.8490	1505.849	8.128
2013-01-11T10:05:08	13.4822	44.76320	19.948	1505.8490	1505.849	8.128
2013-01-11T10:05:28	13.4821	44.76320	19.947	1505.8480	1505.848	8.128
2013-01-11T10:05:48	13.4824	44.76330	19.954	1505.8490	1505.849	8.128
2013-01-11T10:06:08	13.4821	44.76340	19.943	1505.8480	1505.848	8.128
2013-01-11T10:06:28	13.4822	44.76340	19.957	1505.8490	1505.849	8.128
2013-01-11T10:06:48	13.4828	44.76360	19.967	1505.8510	1505.851	8.128
2013-01-11T10:07:08	13.4830	44.76390	19.966	1505.8510	1505.851	8.128
2013-01-11T10:07:28	13.4829	44.76400	19.967	1505.8510	1505.851	8.128
2013-01-11T10:07:48	13.4826	44.76410	19.962	1505.8510	1505.851	8.128
2013-01-11T10:08:08	13.4828	44.76380	19.944	1505.8500	1505.850	8.128
2013-01-11T10:08:28	13.4823	44.76380	19.964	1505.8500	1505.850	8.128
2013-01-11T10:08:48	13.4822	44.76370	19.984	1505.8500	1505.850	8.128
2013-01-11T10:09:08	13.4824	44.76370	19.940	1505.8490	1505.849	8.128
2013-01-11T10:09:28	13.4824	44.76360	19.939	1505.8490	1505.849	8.128
2013-01-11T10:09:48	13.4826	44.76370	19.958	1505.8500	1505.850	8.128
2013-01-11T10:10:08	13.4827	44.76390	19.950	1505.8500	1505.850	8.128
2013-01-11T10:10:28	13.4825	44.76370	19.928	1505.8500	1505.850	8.128
2013-01-11T10:10:48	13.4826	44.76390	19.969	1505.8510	1505.851	8.128
2013-01-11T10:11:08	13.4821	44.76370	19.943	1505.8490	1505.849	8.128
2013-01-11T10:11:28	13.4823	44.76380	19.960	1505.8500	1505.850	8.128
2013-01-11T10:11:48	13.4818	44.76360	19.959	1505.8480	1505.848	8.128
2013-01-11T10:12:08	13.4822	44.76360	19.955	1505.8490	1505.849	8.128
2013-01-11T10:12:28	13.4821	44.76370	19.954	1505.8490	1505.849	8.128
2013-01-11T10:12:48	13.4822	44.76380	19.942	1505.8490	1505.849	8.128
2013-01-11T10:13:08	13.4823	44.76380	19.978	1505.8500	1505.850	8.128
2013-01-11T10:13:28	13.4814	44.76350	19.964	1505.8480	1505.848	8.128
2013-01-11T10:13:48	13.4818	44.76330	19.916	1505.8470	1505.847	8.128
2013-01-11T10:14:08	13.4816	44.76320	19.961	1505.8480	1505.848	8.128
2013-01-11T10:14:28	13.4818	44.76320	19.976	1505.8480	1505.848	8.128
2013-01-11T10:14:48	13.4818	44.76320	19.939	1505.8480	1505.848	8.128
2013-01-11T10:15:28	13.4821	44.76350	19.963	1505.8490	1505.849	8.128
2013-01-11T10:15:48	13.4826	44.76370	19.950	1505.8500	1505.850	8.128
2013-01-11T10:16:08	13.4828	44.76410	19.964	1505.8510	1505.851	8.128
2013-01-11T10:16:28	13.4826	44.76420	19.964	1505.8510	1505.851	8.128
2013-01-11T10:16:48	13.4827	44.76420	19.968	1505.8510	1505.851	8.128
2013-01-11T10:17:08	13.4828	44.76420	19.974	1505.8520	1505.852	8.128
2013-01-11T10:20:48	13.4833	44.76510	19.968	1505.8530	1505.853	8.128
2013-01-11T10:27:48	13.4855	44.76750	19.941	1505.8600	1505.860	8.128
2013-01-11T10:34:48	13.4856	44.76740	19.937	1505.8600	1505.860	8.128
2013-01-11T10:35:08	13.4859	44.76740	19.913	1505.8610	1505.861	8.128
2013-01-11T10:37:48	13.4867	44.76850	19.912	1505.8630	1505.863	8.128
2013-01-11T10:45:28	13.4885	44.77070	19.913	1505.8690	1505.869	8.128
2013-01-11T10:46:08	13.4884	44.77020	19.908	1505.8690	1505.869	8.128
2013-01-11T10:46:28	13.4881	44.77010	19.940	1505.8690	1505.869	8.128
2013-01-11T10:46:48	13.4880	44.76990	19.941	1505.8680	1505.868	8.128
2013-01-11T10:47:08	13.4879	44.76980	19.952	1505.8680	1505.868	8.128
2013-01-11T10:47:28	13.4880	44.76980	19.932	1505.8680	1505.868	8.128
2013-01-11T10:47:48	13.4886	44.77000	19.949	1505.8690	1505.869	8.128
2013-01-11T10:48:08	13.4886	44.77030	19.947	1505.8700	1505.870	8.128
2013-01-11T10:48:28	13.4893	44.77060	19.937	1505.8710	1505.871	8.128
2013-01-11T10:48:48	13.4893	44.77090	19.954	1505.8720	1505.872	8.128
2013-01-11T10:49:08	13.4893	44.77110	19.942	1505.8720	1505.872	8.128
2013-01-11T10:49:28	13.4892	44.77110	19.928	1505.8720	1505.872	8.128
2013-01-11T10:49:48	13.4890	44.77100	19.922	1505.8710	1505.871	8.128
2013-01-11T10:50:08	13.4886	44.77080	19.925	1505.8700	1505.870	8.128
2013-01-11T10:50:28	13.4879	44.77040	19.941	1505.8690	1505.869	8.128
2013-01-11T10:50:48	13.4886	44.77040	19.930	1505.8700	1505.870	8.128
2013-01-11T10:51:08	13.4887	44.77050	19.927	1505.8700	1505.870	8.128
2013-01-11T10:51:28	13.4886	44.77050	19.927	1505.8700	1505.870	8.128
2013-01-11T10:51:48	13.4883	44.77030	19.953	1505.8690	1505.869	8.128
2013-01-11T10:52:08	13.4878	44.77010	19.947	1505.8680	1505.868	8.128
2013-01-11T10:52:28	13.4879	44.76990	19.915	1505.8670	1505.867	8.128
2013-01-11T10:52:48	13.4875	44.76970	19.946	1505.8670	1505.867	8.128
2013-01-11T10:53:08	13.4878	44.76960	19.954	1505.8670	1505.867	8.128
2013-01-11T10:53:28	13.4873	44.76940	19.938	1505.8660	1505.866	8.128
2013-01-11T10:53:48	13.4874	44.76930	19.941	1505.8660	1505.866	8.128
2013-01-11T10:54:08	13.4875	44.76930	19.927	1505.8660	1505.866	8.128
2013-01-11T10:54:28	13.4875	44.76930	19.942	1505.8660	1505.866	8.128
2013-01-11T10:54:48	13.4871	44.76930	19.926	1505.8650	1505.865	8.128
2013-01-11T10:55:08	13.4871	44.76910	19.919	1505.8650	1505.865	8.128
2013-01-11T10:55:28	13.4871	44.76910	19.972	1505.8660	1505.866	8.128
2013-01-11T10:55:48	13.4868	44.76890	19.965	1505.8650	1505.865	8.128
2013-01-11T10:56:08	13.4871	44.76900	19.959	1505.8650	1505.865	8.128
2013-01-11T10:56:28	13.4868	44.76890	19.950	1505.8640	1505.864	8.128
2013-01-11T10:56:48	13.4868	44.76880	19.938	1505.8640	1505.864	8.128
2013-01-11T10:57:08	13.4868	44.76860	19.910	1505.8640	1505.864	8.128
2013-01-11T10:57:28	13.4868	44.76860	19.944	1505.8640	1505.864	8.128
2013-01-11T10:57:48	13.4868	44.76880	19.944	1505.8640	1505.864	8.128
2013-01-11T10:58:08	13.4867	44.76860	19.949	1505.8640	1505.864	8.128
2013-01-11T10:58:28	13.4870	44.76870	19.968	1505.8650	1505.865	8.128
2013-01-11T10:58:48	13.4871	44.76890	19.930	1505.8650	1505.865	8.128
2013-01-11T10:59:08	13.4874	44.76900	19.951	1505.8660	1505.866	8.128
2013-01-11T10:59:28	13.4874	44.76910	19.932	1505.8660	1505.866	8.128
2013-01-11T10:59:48	13.4876	44.76930	19.940	1505.8670	1505.867	8.128
2013-01-11T11:00:08	13.4875	44.76930	19.949	1505.8660	1505.866	8.128
2013-01-11T11:00:28	13.4874	44.76940	19.912	1505.8660	1505.866	8.128
2013-01-11T11:00:48	13.4875	44.76930	19.909	1505.8660	1505.866	8.128
2013-01-11T11:01:08	13.4875	44.76950	19.939	1505.8670	1505.867	8.128
2013-01-11T11:01:28	13.4875	44.76960	19.912	1505.8660	1505.866	8.128
2013-01-11T11:01:48	13.4878	44.76980	19.911	1505.8670	1505.867	8.128
2013-01-11T11:02:08	13.4879	44.76980	19.915	1505.8670	1505.867	8.128
2013-01-11T11:02:28	13.4880	44.76990	19.906	1505.8680	1505.868	8.128
2013-01-11T11:02:48	13.4877	44.76980	19.951	1505.8670	1505.867	8.128
2013-01-11T11:03:08	13.4872	44.76960	19.932	1505.8660	1505.866	8.128
2013-01-11T11:03:28	13.4877	44.76970	19.907	1505.8670	1505.867	8.128
2013-01-11T11:03:48	13.4879	44.76980	19.927	1505.8680	1505.868	8.128
2013-01-11T11:04:08	13.4878	44.76990	19.926	1505.8670	1505.867	8.128
2013-01-11T11:04:28	13.4880	44.77010	19.929	1505.8680	1505.868	8.128
2013-01-11T11:04:48	13.4883	44.77030	19.903	1505.8690	1505.869	8.128
2013-01-11T11:05:08	13.4885	44.77050	19.932	1505.8700	1505.870	8.128
2013-01-11T11:05:28	13.4888	44.77080	19.920	1505.8700	1505.870	8.128
2013-01-11T11:05:48	13.4892	44.77110	19.901	1505.8710	1505.871	8.128
2013-01-11T11:06:08	13.4890	44.77110	19.902	1505.8710	1505.871	8.128
2013-01-11T11:06:28	13.4889	44.77100	19.936	1505.8710	1505.871	8.128
2013-01-11T11:06:48	13.4889	44.77120	19.900	1505.8710	1505.871	8.128
2013-01-11T11:07:08	13.4890	44.77120	19.923	1505.8710	1505.871	8.128
2013-01-11T11:07:28	13.4893	44.77130	19.903	1505.8720	1505.872	8.128
2013-01-11T11:07:48	13.4893	44.77140	19.904	1505.8720	1505.872	8.128
2013-01-11T11:08:08	13.4897	44.77150	19.933	1505.8730	1505.873	8.128
2013-01-11T11:08:28	13.4897	44.77170	19.917	1505.8730	1505.873	8.128
2013-01-11T11:08:48	13.4896	44.77160	19.921	1505.8730	1505.873	8.128
2013-01-11T11:09:08	13.4896	44.77180	19.919	1505.8730	1505.873	8.128
2013-01-11T11:09:28	13.4898	44.77180	19.921	1505.8740	1505.874	8.128
2013-01-11T11:09:48	13.4897	44.77190	19.895	1505.8730	1505.873	8.128
2013-01-11T11:10:08	13.4902	44.77200	19.926	1505.8750	1505.875	8.128
2013-01-11T11:10:28	13.4899	44.77230	19.933	1505.8750	1505.875	8.128
2013-01-11T11:10:48	13.4901	44.77230	19.915	1505.8750	1505.875	8.128
2013-01-11T11:11:08	13.4899	44.77230	19.934	1505.8750	1505.875	8.128
2013-01-11T11:11:28	13.4899	44.77220	19.928	1505.8740	1505.874	8.128
2013-01-11T11:11:48	13.4897	44.77210	19.884	1505.8730	1505.873	8.128
2013-01-11T11:12:08	13.4892	44.77180	19.892	1505.8720	1505.872	8.128
2013-01-11T11:12:28	13.4893	44.77180	19.902	1505.8720	1505.872	8.128
2013-01-11T11:12:48	13.4895	44.77180	19.898	1505.8730	1505.873	8.128
2013-01-11T11:13:08	13.4897	44.77210	19.909	1505.8740	1505.874	8.128
2013-01-11T11:13:28	13.4899	44.77220	19.904	1505.8740	1505.874	8.128
2013-01-11T11:13:48	13.4902	44.77240	19.903	1505.8750	1505.875	8.128
2013-01-11T11:14:08	13.4903	44.77250	19.913	1505.8750	1505.875	8.128
2013-01-11T11:14:28	13.4900	44.77260	19.919	1505.8750	1505.875	8.128
2013-01-11T11:14:48	13.4899	44.77240	19.907	1505.8740	1505.874	8.128
2013-01-11T11:15:08	13.4899	44.77240	19.891	1505.8740	1505.874	8.128
2013-01-11T11:15:28	13.4901	44.77250	19.922	1505.8750	1505.875	8.128
2013-01-11T11:15:48	13.4906	44.77270	19.905	1505.8760	1505.876	8.128
2013-01-11T11:16:08	13.4902	44.77270	19.915	1505.8750	1505.875	8.128
2013-01-11T11:16:28	13.4900	44.77270	19.907	1505.8750	1505.875	8.128
2013-01-11T11:16:48	13.4901	44.77260	19.936	1505.8750	1505.875	8.128
2013-01-11T11:17:08	13.4904	44.77290	19.905	1505.8760	1505.876	8.128
2013-01-11T11:17:28	13.4910	44.77310	19.934	1505.8780	1505.878	8.128
2013-01-11T11:17:48	13.4910	44.77330	19.908	1505.8780	1505.878	8.128
2013-01-11T11:18:08	13.4906	44.77310	19.911	1505.8770	1505.877	8.128
2013-01-11T11:18:28	13.4906	44.77330	19.901	1505.8770	1505.877	8.128
2013-01-11T11:18:48	13.4909	44.77320	19.906	1505.8770	1505.877	8.128
2013-01-11T11:19:08	13.4913	44.77360	19.915	1505.8790	1505.879	8.128
2013-01-11T11:19:28	13.4918	44.77400	19.932	1505.8800	1505.880	8.128
2013-01-11T11:19:48	13.4922	44.77450	19.924	1505.8820	1505.882	8.128
2013-01-11T11:20:08	13.4925	44.77470	19.905	1505.8820	1505.882	8.128
2013-01-11T11:20:28	13.4925	44.77480	19.916	1505.8820	1505.882	8.128
2013-01-11T11:20:48	13.4920	44.77480	19.925	1505.8820	1505.882	8.128
2013-01-11T11:21:08	13.4920	44.77440	19.907	1505.8810	1505.881	8.128
2013-01-11T11:21:28	13.4918	44.77430	19.930	1505.8810	1505.881	8.128
2013-01-11T11:21:48	13.4921	44.77410	19.925	1505.8810	1505.881	8.128
2013-01-11T11:22:08	13.4920	44.77440	19.915	1505.8810	1505.881	8.128
2013-01-11T11:22:28	13.4923	44.77450	19.929	1505.8820	1505.882	8.128
2013-01-11T11:22:48	13.4923	44.77460	19.902	1505.8820	1505.882	8.128
2013-01-11T11:23:08	13.4922	44.77450	19.916	1505.8820	1505.882	8.128
2013-01-11T11:23:28	13.4923	44.77440	19.924	1505.8820	1505.882	8.128
2013-01-11T11:23:48	13.4926	44.77460	19.917	1505.8830	1505.883	8.128
2013-01-11T11:24:08	13.4927	44.77470	19.867	1505.8820	1505.882	8.128
2013-01-11T11:24:28	13.4925	44.77490	19.919	1505.8830	1505.883	8.128
2013-01-11T11:24:48	13.4932	44.77510	19.907	1505.8840	1505.884	8.128
2013-01-11T11:25:08	13.4936	44.77560	19.922	1505.8860	1505.886	8.128
2013-01-11T11:25:28	13.4937	44.77590	19.877	1505.8850	1505.885	8.128
2013-01-11T11:25:48	13.4934	44.77580	19.916	1505.8860	1505.886	8.128
2013-01-11T11:26:08	13.4935	44.77580	19.928	1505.8860	1505.886	8.128
2013-01-11T11:26:28	13.4937	44.77590	19.913	1505.8860	1505.886	8.128
2013-01-11T11:26:48	13.4938	44.77600	19.890	1505.8860	1505.886	8.128
2013-01-11T11:27:08	13.4937	44.77610	19.889	1505.8860	1505.886	8.128
2013-01-11T11:27:28	13.4939	44.77600	19.916	1505.8870	1505.887	8.128
2013-01-11T11:27:48	13.4937	44.77620	19.930	1505.8870	1505.887	8.128
2013-01-11T11:28:08	13.4940	44.77630	19.908	1505.8870	1505.887	8.128
2013-01-11T11:28:28	13.4940	44.77630	19.911	1505.8870	1505.887	8.128
2013-01-11T11:28:48	13.4942	44.77620	19.882	1505.8870	1505.887	8.128
2013-01-11T11:29:08	13.4943	44.77630	19.906	1505.8880	1505.888	8.128
2013-01-11T11:29:28	13.4944	44.77650	19.882	1505.8880	1505.888	8.128
2013-01-11T11:29:48	13.4939	44.77630	19.900	1505.8870	1505.887	8.128
2013-01-11T11:30:08	13.4940	44.77610	19.910	1505.8870	1505.887	8.128
2013-01-11T11:30:28	13.4938	44.77600	19.900	1505.8860	1505.886	8.128
2013-01-11T11:30:48	13.4934	44.77580	19.882	1505.8850	1505.885	8.128
2013-01-11T11:31:08	13.4933	44.77570	19.894	1505.8850	1505.885	8.128
2013-01-11T11:31:28	13.4933	44.77580	19.906	1505.8850	1505.885	8.128
2013-01-11T11:31:48	13.4935	44.77580	19.923	1505.8860	1505.886	8.128
2013-01-11T11:32:08	13.4935	44.77580	19.918	1505.8860	1505.886	8.128
2013-01-11T11:32:28	13.4939	44.77600	19.917	1505.8870	1505.887	8.128
2013-01-11T11:32:48	13.4936	44.77600	19.923	1505.8860	1505.886	8.128
2013-01-11T11:33:08	13.4938	44.77590	19.911	1505.8860	1505.886	8.128
2013-01-11T11:33:28	13.4939	44.77610	19.893	1505.8860	1505.886	8.128
2013-01-11T11:33:48	13.4941	44.77630	19.910	1505.8870	1505.887	8.128
2013-01-11T11:34:08	13.4944	44.77650	19.915	1505.8880	1505.888	8.128
2013-01-11T11:34:28	13.4951	44.77690	19.894	1505.8900	1505.890	8.128
2013-01-11T11:34:48	13.4951	44.77740	19.932	1505.8910	1505.891	8.128
2013-01-11T11:35:08	13.4955	44.77750	19.908	1505.8920	1505.892	8.128
2013-01-11T11:35:28	13.4954	44.77780	19.862	1505.8910	1505.891	8.128
2013-01-11T11:35:48	13.4958	44.77800	19.875	1505.8920	1505.892	8.128
2013-01-11T11:36:08	13.4961	44.77820	19.859	1505.8930	1505.893	8.128
2013-01-11T11:36:28	13.4958	44.77830	19.890	1505.8930	1505.893	8.128
2013-01-11T11:36:48	13.4954	44.77810	19.890	1505.8920	1505.892	8.128
2013-01-11T11:37:08	13.4954	44.77800	19.895	1505.8920	1505.892	8.128
2013-01-11T11:37:28	13.4954	44.77810	19.873	1505.8910	1505.891	8.128
2013-01-11T11:37:48	13.4961	44.77820	19.888	1505.8930	1505.893	8.128
2013-01-11T11:38:08	13.4965	44.77860	19.906	1505.8950	1505.895	8.128
2013-01-11T11:38:28	13.4967	44.77910	19.888	1505.8950	1505.895	8.128
2013-01-11T11:38:48	13.4969	44.77940	19.884	1505.8960	1505.896	8.128
2013-01-11T11:39:08	13.4974	44.77970	19.885	1505.8980	1505.898	8.128
2013-01-11T11:39:28	13.4975	44.77990	19.907	1505.8980	1505.898	8.128
2013-01-11T11:39:48	13.4976	44.78010	19.905	1505.8990	1505.899	8.128
2013-01-11T11:40:08	13.4977	44.78040	19.889	1505.8990	1505.899	8.128
2013-01-11T11:40:28	13.4978	44.78040	19.883	1505.8990	1505.899	8.128
2013-01-11T11:40:48	13.4978	44.78040	19.882	1505.8990	1505.899	8.128
2013-01-11T11:41:08	13.4976	44.78040	19.898	1505.8990	1505.899	8.128
2013-01-11T11:41:28	13.4975	44.78040	19.882	1505.8990	1505.899	8.128
2013-01-11T11:41:48	13.4978	44.78050	19.894	1505.9000	1505.900	8.128
2013-01-11T11:42:08	13.4979	44.78070	19.910	1505.9000	1505.900	8.128
2013-01-11T11:42:28	13.4982	44.78080	19.928	1505.9010	1505.901	8.128
2013-01-11T11:42:48	13.4980	44.78110	19.922	1505.9010	1505.901	8.128
2013-01-11T11:43:08	13.4983	44.78110	19.889	1505.9010	1505.901	8.128
2013-01-11T11:43:28	13.4987	44.78140	19.905	1505.9030	1505.903	8.128
2013-01-11T11:43:48	13.4990	44.78170	19.896	1505.9030	1505.903	8.128
2013-01-11T11:44:08	13.4996	44.78210	19.881	1505.9050	1505.905	8.128
2013-01-11T11:44:28	13.4998	44.78230	19.898	1505.9060	1505.906	8.128
2013-01-11T11:44:48	13.4998	44.78260	19.919	1505.9070	1505.907	8.128
2013-01-11T11:45:08	13.5000	44.78300	19.864	1505.9060	1505.906	8.128
2013-01-11T11:45:28	13.5000	44.78300	19.902	1505.9070	1505.907	8.128
2013-01-11T11:45:48	13.5000	44.78300	19.862	1505.9060	1505.906	8.128
2013-01-11T11:46:08	13.4999	44.78300	19.853	1505.9060	1505.906	8.128
2013-01-11T11:46:28	13.5002	44.78310	19.879	1505.9070	1505.907	8.128
2013-01-11T11:46:48	13.5001	44.78330	19.863	1505.9070	1505.907	8.128
2013-01-11T11:47:08	13.5001	44.78330	19.881	1505.9070	1505.907	8.128
2013-01-11T11:47:28	13.4997	44.78310	19.913	1505.9070	1505.907	8.128
2013-01-11T11:47:48	13.4999	44.78300	19.882	1505.9060	1505.906	8.128
2013-01-11T11:48:08	13.4993	44.78260	19.904	1505.9050	1505.905	8.128
2013-01-11T11:48:28	13.4992	44.78240	19.909	1505.9050	1505.905	8.128
2013-01-11T11:48:48	13.4995	44.78250	19.880	1505.9050	1505.905	8.128
2013-01-11T11:49:08	13.5001	44.78300	19.938	1505.9080	1505.908	8.128
2013-01-11T11:49:28	13.5003	44.78340	19.878	1505.9080	1505.908	8.128
2013-01-11T11:49:48	13.5005	44.78360	19.892	1505.9090	1505.909	8.128
2013-01-11T11:50:08	13.5005	44.78360	19.893	1505.9090	1505.909	8.128
2013-01-11T11:50:28	13.4999	44.78350	19.880	1505.9070	1505.907	8.128
2013-01-11T11:50:48	13.5000	44.78350	19.878	1505.9070	1505.907	8.128
2013-01-11T11:51:08	13.4998	44.78330	19.895	1505.9070	1505.907	8.128
2013-01-11T11:51:28	13.4998	44.78310	19.909	1505.9070	1505.907	8.128
2013-01-11T11:51:48	13.4991	44.78270	19.874	1505.9040	1505.904	8.128
2013-01-11T11:52:08	13.4992	44.78230	19.886	1505.9040	1505.904	8.128
2013-01-11T11:52:28	13.4989	44.78210	19.892	1505.9040	1505.904	8.128
2013-01-11T11:52:48	13.4989	44.78220	19.882	1505.9040	1505.904	8.128
2013-01-11T11:53:08	13.4986	44.78190	19.897	1505.9030	1505.903	8.128
2013-01-11T11:53:28	13.4988	44.78180	19.908	1505.9030	1505.903	8.128
2013-01-11T11:53:48	13.4989	44.78200	19.926	1505.9040	1505.904	8.128
2013-01-11T11:54:08	13.4988	44.78200	19.888	1505.9030	1505.903	8.128
2013-01-11T11:54:28	13.4990	44.78200	19.881	1505.9030	1505.903	8.128
2013-01-11T11:54:48	13.4988	44.78220	19.886	1505.9040	1505.904	8.128
2013-01-11T11:55:08	13.4991	44.78230	19.881	1505.9040	1505.904	8.128
2013-01-11T11:55:28	13.4993	44.78240	19.883	1505.9040	1505.904	8.128
2013-01-11T11:55:48	13.4989	44.78240	19.890	1505.9040	1505.904	8.128
2013-01-11T11:56:08	13.4989	44.78260	19.873	1505.9040	1505.904	8.128
2013-01-11T11:56:28	13.4989	44.78250	19.904	1505.9040	1505.904	8.128
2013-01-11T11:56:48	13.4987	44.78240	19.902	1505.9040	1505.904	8.128
2013-01-11T11:57:08	13.4988	44.78230	19.898	1505.9040	1505.904	8.128
2013-01-11T11:57:28	13.4987	44.78210	19.884	1505.9030	1505.903	8.128
2013-01-11T11:57:48	13.4985	44.78200	19.869	1505.9020	1505.902	8.128
2013-01-11T11:58:08	13.4984	44.78190	19.902	1505.9030	1505.903	8.128
2013-01-11T11:58:28	13.4986	44.78190	19.875	1505.9020	1505.902	8.128
2013-01-11T11:58:48	13.4986	44.78200	19.910	1505.9030	1505.903	8.128
2013-01-11T11:59:08	13.4985	44.78200	19.886	1505.9030	1505.903	8.128
2013-01-11T11:59:28	13.4987	44.78210	19.893	1505.9030	1505.903	8.128
2013-01-11T11:59:48	13.4991	44.78250	19.880	1505.9040	1505.904	8.128
2013-01-11T12:00:08	13.4997	44.78280	19.891	1505.9060	1505.906	8.128
2013-01-11T12:00:28	13.5000	44.78310	19.901	1505.9070	1505.907	8.128
2013-01-11T12:00:48	13.5000	44.78330	19.905	1505.9070	1505.907	8.128
2013-01-11T12:01:08	13.5003	44.78380	19.905	1505.9080	1505.908	8.128
2013-01-11T12:01:28	13.5002	44.78370	19.884	1505.9080	1505.908	8.128
2013-01-11T12:01:48	13.4996	44.78350	19.901	1505.9070	1505.907	8.128
2013-01-11T12:02:08	13.4993	44.78310	19.906	1505.9060	1505.906	8.128
2013-01-11T12:02:28	13.4991	44.78290	19.875	1505.9050	1505.905	8.128
2013-01-11T12:02:48	13.4989	44.78270	19.893	1505.9040	1505.904	8.128
2013-01-11T12:03:08	13.4995	44.78280	19.892	1505.9060	1505.906	8.128
2013-01-11T12:03:28	13.4997	44.78290	19.869	1505.9060	1505.906	8.128
2013-01-11T12:03:48	13.4999	44.78330	19.878	1505.9070	1505.907	8.128
2013-01-11T12:04:08	13.4995	44.78330	19.886	1505.9060	1505.906	8.128
2013-01-11T12:04:28	13.4996	44.78310	19.901	1505.9060	1505.906	8.128
2013-01-11T12:04:48	13.4999	44.78330	19.865	1505.9070	1505.907	8.128
2013-01-11T12:05:08	13.4999	44.78320	19.883	1505.9070	1505.907	8.128
2013-01-11T12:05:28	13.4997	44.78340	19.905	1505.9070	1505.907	8.128
2013-01-11T12:05:48	13.4999	44.78340	19.887	1505.9070	1505.907	8.128
2013-01-11T12:06:08	13.5000	44.78350	19.886	1505.9070	1505.907	8.128
2013-01-11T12:06:28	13.5001	44.78360	19.881	1505.9070	1505.907	8.128
2013-01-11T12:06:48	13.5000	44.78360	19.876	1505.9070	1505.907	8.128
2013-01-11T12:07:08	13.4996	44.78330	19.874	1505.9060	1505.906	8.128
2013-01-11T12:07:28	13.4998	44.78330	19.878	1505.9070	1505.907	8.128
2013-01-11T12:07:48	13.5001	44.78360	19.905	1505.9080	1505.908	8.128
2013-01-11T12:08:08	13.5003	44.78380	19.878	1505.9080	1505.908	8.128
2013-01-11T12:08:28	13.5000	44.78380	19.849	1505.9070	1505.907	8.128
2013-01-11T12:08:48	13.5001	44.78370	19.868	1505.9070	1505.907	8.128
2013-01-11T12:09:08	13.5002	44.78380	19.865	1505.9080	1505.908	8.128
2013-01-11T12:09:28	13.5005	44.78390	19.865	1505.9090	1505.909	8.128
2013-01-11T12:09:48	13.5003	44.78390	19.878	1505.9080	1505.908	8.128
2013-01-11T12:10:08	13.5004	44.78380	19.884	1505.9080	1505.908	8.128
2013-01-11T12:10:28	13.5003	44.78390	19.885	1505.9080	1505.908	8.128
2013-01-11T12:10:48	13.5005	44.78400	19.867	1505.9090	1505.909	8.128
2013-01-11T12:11:08	13.5003	44.78390	19.883	1505.9080	1505.908	8.128
2013-01-11T12:11:28	13.5007	44.78410	19.867	1505.9090	1505.909	8.128
2013-01-11T12:11:48	13.5001	44.78390	19.861	1505.9070	1505.907	8.128
2013-01-11T12:12:08	13.5001	44.78390	19.871	1505.9080	1505.908	8.128
2013-01-11T12:12:28	13.4999	44.78380	19.858	1505.9070	1505.907	8.128
2013-01-11T12:12:48	13.4999	44.78350	19.885	1505.9070	1505.907	8.128
2013-01-11T12:13:08	13.4998	44.78370	19.897	1505.9070	1505.907	8.128
2013-01-11T12:13:28	13.5001	44.78370	19.907	1505.9080	1505.908	8.128
2013-01-11T12:13:48	13.4998	44.78350	19.874	1505.9070	1505.907	8.128
2013-01-11T12:14:08	13.4995	44.78330	19.858	1505.9060	1505.906	8.128
2013-01-11T12:14:28	13.4996	44.78330	19.861	1505.9060	1505.906	8.128
2013-01-11T12:14:48	13.4999	44.78340	19.891	1505.9070	1505.907	8.128
2013-01-11T12:15:08	13.4999	44.78350	19.883	1505.9070	1505.907	8.128
2013-01-11T12:15:28	13.4999	44.78360	19.870	1505.9070	1505.907	8.128
2013-01-11T12:15:48	13.5001	44.78380	19.872	1505.9080	1505.908	8.128
2013-01-11T12:16:08	13.5006	44.78400	19.875	1505.9090	1505.909	8.128
2013-01-11T12:16:28	13.5003	44.78400	19.876	1505.9080	1505.908	8.128
2013-01-11T12:16:48	13.5002	44.78410	19.877	1505.9080	1505.908	8.128
2013-01-11T12:17:08	13.5005	44.78410	19.877	1505.9090	1505.909	8.128
2013-01-11T12:17:28	13.5006	44.78430	19.895	1505.9100	1505.910	8.128
2013-01-11T12:17:48	13.5006	44.78440	19.847	1505.9090	1505.909	8.128
2013-01-11T12:18:08	13.5008	44.78450	19.871	1505.9100	1505.910	8.128
2013-01-11T12:18:28	13.5013	44.78490	19.869	1505.9110	1505.911	8.128
2013-01-11T12:18:48	13.5017	44.78520	19.898	1505.9130	1505.913	8.128
2013-01-11T12:19:08	13.5019	44.78540	19.872	1505.9130	1505.913	8.128
2013-01-11T12:19:28	13.5015	44.78550	19.886	1505.9130	1505.913	8.128
2013-01-11T12:19:48	13.5013	44.78530	19.877	1505.9120	1505.912	8.128
2013-01-11T12:20:08	13.5016	44.78540	19.862	1505.9120	1505.912	8.128
2013-01-11T12:20:28	13.5015	44.78520	19.912	1505.9130	1505.913	8.128
2013-01-11T12:20:48	13.5014	44.78540	19.849	1505.9120	1505.912	8.128
2013-01-11T12:21:08	13.5011	44.78520	19.869	1505.9110	1505.911	8.128
2013-01-11T12:21:28	13.5011	44.78490	19.908	1505.9110	1505.911	8.128
2013-01-11T12:21:48	13.5008	44.78480	19.864	1505.9100	1505.910	8.128
2013-01-11T12:22:08	13.5002	44.78430	19.855	1505.9080	1505.908	8.128
2013-01-11T12:22:28	13.5004	44.78410	19.866	1505.9090	1505.909	8.128
2013-01-11T12:22:48	13.5002	44.78400	19.855	1505.9080	1505.908	8.128
2013-01-11T12:23:08	13.5002	44.78400	19.861	1505.9080	1505.908	8.128
2013-01-11T12:23:28	13.5004	44.78400	19.883	1505.9090	1505.909	8.128
2013-01-11T12:23:48	13.5005	44.78420	19.897	1505.9090	1505.909	8.128
2013-01-11T12:24:08	13.5009	44.78420	19.877	1505.9100	1505.910	8.128
2013-01-11T12:24:28	13.5011	44.78460	19.882	1505.9110	1505.911	8.128
2013-01-11T12:24:48	13.5014	44.78480	19.867	1505.9110	1505.911	8.128
2013-01-11T12:25:08	13.5015	44.78510	19.891	1505.9120	1505.912	8.128
2013-01-11T12:25:28	13.5016	44.78520	19.878	1505.9130	1505.913	8.128
2013-01-11T12:25:48	13.5013	44.78520	19.924	1505.9130	1505.913	8.128
2013-01-11T12:26:08	13.5013	44.78520	19.899	1505.9120	1505.912	8.128
2013-01-11T12:26:28	13.5013	44.78520	19.910	1505.9120	1505.912	8.128
2013-01-11T12:26:48	13.5014	44.78530	19.890	1505.9120	1505.912	8.128
2013-01-11T12:27:08	13.5017	44.78540	19.900	1505.9130	1505.913	8.128
2013-01-11T12:27:28	13.5021	44.78560	19.883	1505.9140	1505.914	8.128
2013-01-11T12:27:48	13.5022	44.78570	19.906	1505.9150	1505.915	8.128
2013-01-11T12:28:08	13.5019	44.78580	19.888	1505.9140	1505.914	8.128
2013-01-11T12:28:28	13.5018	44.78580	19.875	1505.9130	1505.913	8.128
2013-01-11T12:28:48	13.5018	44.78570	19.906	1505.9140	1505.914	8.128
2013-01-11T12:29:08	13.5018	44.78570	19.908	1505.9140	1505.914	8.128
2013-01-11T12:29:28	13.5023	44.78600	19.879	1505.9150	1505.915	8.128
2013-01-11T12:29:48	13.5030	44.78640	19.880	1505.9170	1505.917	8.128
2013-01-11T12:30:08	13.5028	44.78660	19.886	1505.9170	1505.917	8.128
2013-01-11T12:30:28	13.5031	44.78670	19.886	1505.9170	1505.917	8.128
2013-01-11T12:30:48	13.5034	44.78710	19.868	1505.9180	1505.918	8.128
2013-01-11T12:31:08	13.5042	44.78760	19.889	1505.9210	1505.921	8.128
2013-01-11T12:31:28	13.5043	44.78790	19.881	1505.9210	1505.921	8.128
2013-01-11T12:31:48	13.5044	44.78810	19.893	1505.9220	1505.922	8.128
2013-01-11T12:32:08	13.5046	44.78820	19.852	1505.9220	1505.922	8.128
2013-01-11T12:32:28	13.5045	44.78840	19.844	1505.9220	1505.922	8.128
2013-01-11T12:32:48	13.5045	44.78860	19.882	1505.9220	1505.922	8.128
2013-01-11T12:33:08	13.5054	44.78880	19.880	1505.9240	1505.924	8.128
2013-01-11T12:33:28	13.5059	44.78940	19.855	1505.9260	1505.926	8.128
2013-01-11T12:33:48	13.5060	44.78980	19.896	1505.9270	1505.927	8.128
2013-01-11T12:34:08	13.5060	44.79010	19.861	1505.9270	1505.927	8.128
2013-01-11T12:34:28	13.5062	44.79000	19.864	1505.9270	1505.927	8.128
2013-01-11T12:34:48	13.5062	44.79000	19.871	1505.9270	1505.927	8.128
2013-01-11T12:35:08	13.5065	44.79020	19.890	1505.9280	1505.928	8.128
2013-01-11T12:35:28	13.5065	44.79020	19.868	1505.9280	1505.928	8.128
2013-01-11T12:35:48	13.5066	44.79050	19.855	1505.9290	1505.929	8.128
2013-01-11T12:36:08	13.5070	44.79050	19.880	1505.9300	1505.930	8.128
2013-01-11T12:36:28	13.5066	44.79070	19.867	1505.9290	1505.929	8.128
2013-01-11T12:36:48	13.5067	44.79070	19.877	1505.9290	1505.929	8.128
2013-01-11T12:37:08	13.5069	44.79080	19.859	1505.9290	1505.929	8.128
2013-01-11T12:37:28	13.5069	44.79080	19.869	1505.9300	1505.930	8.128
2013-01-11T12:37:48	13.5067	44.79070	19.876	1505.9290	1505.929	8.128
2013-01-11T12:38:08	13.5068	44.79070	19.846	1505.9290	1505.929	8.128
2013-01-11T12:38:28	13.5069	44.79050	19.882	1505.9290	1505.929	8.128
2013-01-11T12:38:48	13.5069	44.79050	19.862	1505.9290	1505.929	8.128
2013-01-11T12:39:08	13.5066	44.79060	19.858	1505.9290	1505.929	8.128
2013-01-11T12:39:28	13.5069	44.79060	19.854	1505.9290	1505.929	8.128
2013-01-11T12:39:48	13.5077	44.79090	19.868	1505.9310	1505.931	8.128
2013-01-11T12:40:08	13.5074	44.79120	19.888	1505.9320	1505.932	8.128
2013-01-11T12:40:28	13.5074	44.79120	19.845	1505.9310	1505.931	8.128
2013-01-11T12:40:48	13.5076	44.79110	19.856	1505.9310	1505.931	8.128
2013-01-11T12:41:08	13.5078	44.79120	19.849	1505.9320	1505.932	8.128
2013-01-11T12:41:28	13.5074	44.79120	19.874	1505.9310	1505.931	8.128
2013-01-11T12:41:48	13.5071	44.79080	19.871	1505.9300	1505.930	8.128
2013-01-11T12:42:08	13.5065	44.79050	19.872	1505.9280	1505.928	8.128
2013-01-11T12:42:28	13.5060	44.79000	19.842	1505.9260	1505.926	8.128
2013-01-11T12:42:48	13.5057	44.78950	19.859	1505.9260	1505.926	8.128
2013-01-11T12:43:08	13.5059	44.78950	19.850	1505.9260	1505.926	8.128
2013-01-11T12:43:28	13.5061	44.78950	19.861	1505.9260	1505.926	8.128
2013-01-11T12:43:48	13.5066	44.78970	19.863	1505.9280	1505.928	8.128
2013-01-11T12:44:08	13.5064	44.78960	19.872	1505.9270	1505.927	8.128
2013-01-11T12:44:28	13.5056	44.78920	19.855	1505.9250	1505.925	8.128
2013-01-11T12:44:48	13.5051	44.78860	19.847	1505.9230	1505.923	8.128
2013-01-11T12:45:08	13.5045	44.78850	19.881	1505.9220	1505.922	8.128
2013-01-11T12:45:28	13.5047	44.78820	19.854	1505.9220	1505.922	8.128
2013-01-11T12:45:48	13.5047	44.78810	19.869	1505.9220	1505.922	8.128
2013-01-11T12:46:08	13.5047	44.78800	19.870	1505.9220	1505.922	8.128
2013-01-11T12:46:28	13.5048	44.78800	19.854	1505.9220	1505.922	8.128
2013-01-11T12:46:48	13.5053	44.78820	19.854	1505.9230	1505.923	8.128
2013-01-11T12:47:08	13.5054	44.78840	19.863	1505.9240	1505.924	8.128
2013-01-11T12:47:28	13.5059	44.78870	19.828	1505.9240	1505.924	8.128
2013-01-11T12:47:48	13.5060	44.78900	19.862	1505.9250	1505.925	8.128
2013-01-11T12:48:08	13.5062	44.78920	19.862	1505.9260	1505.926	8.128
2013-01-11T12:48:28	13.5063	44.78940	19.857	1505.9270	1505.927	8.128
2013-01-11T12:48:48	13.5065	44.78950	19.869	1505.9270	1505.927	8.128
2013-01-11T12:49:08	13.5068	44.78970	19.848	1505.9280	1505.928	8.128
2013-01-11T12:49:28	13.5065	44.78990	19.863	1505.9280	1505.928	8.128
2013-01-11T12:49:48	13.5067	44.78990	19.870	1505.9280	1505.928	8.128
2013-01-11T12:50:08	13.5069	44.78990	19.884	1505.9290	1505.929	8.128
2013-01-11T12:50:28	13.5071	44.78990	19.883	1505.9290	1505.929	8.128
2013-01-11T12:50:48	13.5070	44.78990	19.870	1505.9290	1505.929	8.128
2013-01-11T12:51:08	13.5073	44.79000	19.892	1505.9300	1505.930	8.128
2013-01-11T12:51:28	13.5069	44.78990	19.880	1505.9290	1505.929	8.128
2013-01-11T12:51:48	13.5069	44.78990	19.875	1505.9290	1505.929	8.128
2013-01-11T12:52:08	13.5074	44.79010	19.861	1505.9300	1505.930	8.128
2013-01-11T12:52:28	13.5078	44.79040	19.869	1505.9310	1505.931	8.128
2013-01-11T12:52:48	13.5078	44.79050	19.870	1505.9310	1505.931	8.128
2013-01-11T12:53:08	13.5080	44.79070	19.890	1505.9320	1505.932	8.128
2013-01-11T12:53:28	13.5078	44.79080	19.854	1505.9310	1505.931	8.128
2013-01-11T12:53:48	13.5076	44.79060	19.861	1505.9310	1505.931	8.128
2013-01-11T12:54:08	13.5078	44.79050	19.849	1505.9310	1505.931	8.128
2013-01-11T12:54:28	13.5080	44.79090	19.865	1505.9320	1505.932	8.128
2013-01-11T12:54:48	13.5083	44.79110	19.860	1505.9330	1505.933	8.128
2013-01-11T12:55:08	13.5086	44.79140	19.844	1505.9330	1505.933	8.128
2013-01-11T12:55:28	13.5088	44.79170	19.867	1505.9350	1505.935	8.128
2013-01-11T12:55:48	13.5090	44.79170	19.873	1505.9350	1505.935	8.128
2013-01-11T12:56:08	13.5087	44.79170	19.867	1505.9340	1505.934	8.128
2013-01-11T12:56:28	13.5090	44.79190	19.867	1505.9350	1505.935	8.128
2013-01-11T12:56:48	13.5090	44.79210	19.848	1505.9350	1505.935	8.128
2013-01-11T12:57:08	13.5090	44.79210	19.863	1505.9350	1505.935	8.128
2013-01-11T12:57:28	13.5088	44.79210	19.850	1505.9350	1505.935	8.128
2013-01-11T12:57:48	13.5093	44.79210	19.890	1505.9360	1505.936	8.128
2013-01-11T12:58:08	13.5092	44.79230	19.873	1505.9360	1505.936	8.128
2013-01-11T12:58:28	13.5097	44.79260	19.868	1505.9370	1505.937	8.128
2013-01-11T12:58:48	13.5101	44.79290	19.846	1505.9380	1505.938	8.128
2013-01-11T12:59:08	13.5102	44.79320	19.874	1505.9390	1505.939	8.128
2013-01-11T12:59:28	13.5103	44.79340	19.850	1505.9390	1505.939	8.128
2013-01-11T12:59:48	13.5104	44.79350	19.835	1505.9390	1505.939	8.128
2013-01-11T13:00:08	13.5107	44.79370	19.879	1505.9410	1505.941	8.128
2013-01-11T13:00:28	13.5105	44.79360	19.858	1505.9400	1505.940	8.128
2013-01-11T13:00:48	13.5107	44.79370	19.875	1505.9410	1505.941	8.128
2013-01-11T13:01:08	13.5105	44.79360	19.877	1505.9400	1505.940	8.128
2013-01-11T13:01:28	13.5109	44.79340	19.852	1505.9410	1505.941	8.128
2013-01-11T13:01:48	13.5107	44.79350	19.872	1505.9400	1505.940	8.128
2013-01-11T13:02:08	13.5110	44.79360	19.849	1505.9410	1505.941	8.128
2013-01-11T13:02:28	13.5110	44.79370	19.831	1505.9410	1505.941	8.128
2013-01-11T13:02:48	13.5113	44.79370	19.860	1505.9420	1505.942	8.128
2013-01-11T13:03:08	13.5111	44.79380	19.844	1505.9410	1505.941	8.128
2013-01-11T13:03:28	13.5111	44.79370	19.907	1505.9420	1505.942	8.128
2013-01-11T13:03:48	13.5108	44.79370	19.869	1505.9410	1505.941	8.128
2013-01-11T13:04:08	13.5114	44.79390	19.848	1505.9420	1505.942	8.128
2013-01-11T13:04:28	13.5116	44.79410	19.875	1505.9430	1505.943	8.128
2013-01-11T13:04:48	13.5120	44.79430	19.860	1505.9440	1505.944	8.128
2013-01-11T13:05:08	13.5123	44.79460	19.892	1505.9450	1505.945	8.128
2013-01-11T13:05:28	13.5122	44.79460	19.868	1505.9450	1505.945	8.128
2013-01-11T13:05:48	13.5123	44.79470	19.847	1505.9450	1505.945	8.128
2013-01-11T13:06:08	13.5121	44.79470	19.866	1505.9450	1505.945	8.128
2013-01-11T13:06:28	13.5121	44.79460	19.828	1505.9440	1505.944	8.128
2013-01-11T13:06:48	13.5122	44.79460	19.882	1505.9450	1505.945	8.128
2013-01-11T13:07:08	13.5118	44.79430	19.853	1505.9430	1505.943	8.128
2013-01-11T13:07:28	13.5118	44.79400	19.860	1505.9430	1505.943	8.128
2013-01-11T13:07:48	13.5117	44.79390	19.884	1505.9430	1505.943	8.128
2013-01-11T13:08:08	13.5117	44.79370	19.858	1505.9430	1505.943	8.128
2013-01-11T13:08:28	13.5120	44.79390	19.870	1505.9440	1505.944	8.128
2013-01-11T13:08:48	13.5124	44.79410	19.885	1505.9450	1505.945	8.128
2013-01-11T13:09:08	13.5126	44.79420	19.874	1505.9450	1505.945	8.128
2013-01-11T13:09:28	13.5123	44.79410	19.848	1505.9440	1505.944	8.128
2013-01-11T13:09:48	13.5123	44.79400	19.854	1505.9440	1505.944	8.128
2013-01-11T13:10:08	13.5122	44.79400	19.859	1505.9440	1505.944	8.128
2013-01-11T13:10:28	13.5125	44.79370	19.855	1505.9440	1505.944	8.128
2013-01-11T13:10:48	13.5123	44.79350	19.852	1505.9440	1505.944	8.128
2013-01-11T13:11:08	13.5122	44.79370	19.846	1505.9430	1505.943	8.128
2013-01-11T13:11:28	13.5122	44.79370	19.859	1505.9440	1505.944	8.128
2013-01-11T13:11:48	13.5123	44.79360	19.870	1505.9440	1505.944	8.128
2013-01-11T13:12:08	13.5120	44.79390	19.873	1505.9440	1505.944	8.128
2013-01-11T13:12:28	13.5119	44.79340	19.839	1505.9420	1505.942	8.128
2013-01-11T13:12:48	13.5119	44.79340	19.848	1505.9420	1505.942	8.128
2013-01-11T13:13:08	13.5115	44.79330	19.860	1505.9420	1505.942	8.128
2013-01-11T13:13:28	13.5119	44.79300	19.859	1505.9420	1505.942	8.128
2013-01-11T13:13:48	13.5117	44.79310	19.852	1505.9420	1505.942	8.128
2013-01-11T13:14:08	13.5118	44.79310	19.853	1505.9420	1505.942	8.128
2013-01-11T13:14:28	13.5119	44.79310	19.859	1505.9420	1505.942	8.128
2013-01-11T13:14:48	13.5120	44.79310	19.857	1505.9420	1505.942	8.128
2013-01-11T13:15:08	13.5120	44.79310	19.852	1505.9420	1505.942	8.128
2013-01-11T13:15:28	13.5121	44.79320	19.864	1505.9430	1505.943	8.128
2013-01-11T13:15:48	13.5123	44.79330	19.851	1505.9430	1505.943	8.128
2013-01-11T13:16:08	13.5124	44.79360	19.865	1505.9440	1505.944	8.128
2013-01-11T13:16:28	13.5126	44.79370	19.862	1505.9450	1505.945	8.128
2013-01-11T13:16:48	13.5128	44.79380	19.863	1505.9450	1505.945	8.128
2013-01-11T13:17:08	13.5132	44.79410	19.879	1505.9460	1505.946	8.128
2013-01-11T13:17:28	13.5132	44.79430	19.899	1505.9470	1505.947	8.128
2013-01-11T13:17:48	13.5132	44.79440	19.846	1505.9460	1505.946	8.128
2013-01-11T13:18:08	13.5137	44.79470	19.854	1505.9480	1505.948	8.128
2013-01-11T13:18:28	13.5139	44.79500	19.845	1505.9480	1505.948	8.128
2013-01-11T13:18:48	13.5141	44.79510	19.852	1505.9490	1505.949	8.128
2013-01-11T13:19:08	13.5139	44.79530	19.855	1505.9490	1505.949	8.128
2013-01-11T13:19:28	13.5144	44.79550	19.834	1505.9500	1505.950	8.128
2013-01-11T13:19:48	13.5146	44.79580	19.865	1505.9510	1505.951	8.128
2013-01-11T13:20:08	13.5152	44.79620	19.884	1505.9530	1505.953	8.128
2013-01-11T13:20:28	13.5152	44.79640	19.818	1505.9520	1505.952	8.128
2013-01-11T13:20:48	13.5154	44.79650	19.839	1505.9530	1505.953	8.128
2013-01-11T13:21:08	13.5153	44.79670	19.818	1505.9530	1505.953	8.128
2013-01-11T13:21:28	13.5151	44.79660	19.853	1505.9530	1505.953	8.128
2013-01-11T13:21:48	13.5149	44.79640	19.865	1505.9530	1505.953	8.128
2013-01-11T13:22:08	13.5152	44.79650	19.847	1505.9530	1505.953	8.128
2013-01-11T13:22:28	13.5153	44.79660	19.872	1505.9540	1505.954	8.128
2013-01-11T13:22:48	13.5155	44.79670	19.842	1505.9530	1505.953	8.128
2013-01-11T13:23:08	13.5161	44.79690	19.886	1505.9560	1505.956	8.128
2013-01-11T13:23:28	13.5161	44.79710	19.867	1505.9560	1505.956	8.128
2013-01-11T13:23:48	13.5164	44.79740	19.855	1505.9570	1505.957	8.128
2013-01-11T13:24:08	13.5163	44.79740	19.845	1505.9560	1505.956	8.128
2013-01-11T13:24:28	13.5161	44.79720	19.892	1505.9560	1505.956	8.128
2013-01-11T13:24:48	13.5161	44.79720	19.865	1505.9560	1505.956	8.128
2013-01-11T13:25:08	13.5164	44.79710	19.859	1505.9560	1505.956	8.128
2013-01-11T13:25:28	13.5164	44.79740	19.857	1505.9560	1505.956	8.128
2013-01-11T13:25:48	13.5164	44.79750	19.863	1505.9570	1505.957	8.128
2013-01-11T13:26:08	13.5170	44.79760	19.872	1505.9580	1505.958	8.128
2013-01-11T13:26:28	13.5168	44.79770	19.857	1505.9580	1505.958	8.128
2013-01-11T13:26:48	13.5171	44.79790	19.844	1505.9580	1505.958	8.128
2013-01-11T13:27:08	13.5172	44.79790	19.866	1505.9590	1505.959	8.128
2013-01-11T13:27:28	13.5172	44.79780	19.821	1505.9580	1505.958	8.128
2013-01-11T13:27:48	13.5174	44.79820	19.834	1505.9590	1505.959	8.128
2013-01-11T13:28:08	13.5175	44.79820	19.855	1505.9600	1505.960	8.128
2013-01-11T13:28:28	13.5171	44.79770	19.855	1505.9580	1505.958	8.128
2013-01-11T13:28:48	13.5174	44.79760	19.851	1505.9590	1505.959	8.128
2013-01-11T13:29:08	13.5173	44.79770	19.820	1505.9580	1505.958	8.128
2013-01-11T13:29:28	13.5171	44.79750	19.845	1505.9580	1505.958	8.128
2013-01-11T13:29:48	13.5173	44.79730	19.846	1505.9580	1505.958	8.128
2013-01-11T13:30:08	13.5178	44.79750	19.844	1505.9590	1505.959	8.128
2013-01-11T13:30:28	13.5180	44.79770	19.843	1505.9600	1505.960	8.128
2013-01-11T13:30:48	13.5178	44.79760	19.845	1505.9590	1505.959	8.128
2013-01-11T13:31:08	13.5180	44.79770	19.824	1505.9600	1505.960	8.128
2013-01-11T13:31:28	13.5180	44.79780	19.834	1505.9600	1505.960	8.128
2013-01-11T13:31:48	13.5181	44.79790	19.880	1505.9610	1505.961	8.128
2013-01-11T13:32:08	13.5182	44.79800	19.874	1505.9610	1505.961	8.128
2013-01-11T13:32:28	13.5182	44.79810	19.812	1505.9600	1505.960	8.128
2013-01-11T13:32:48	13.5183	44.79800	19.848	1505.9610	1505.961	8.128
2013-01-11T13:33:08	13.5181	44.79800	19.816	1505.9600	1505.960	8.128
2013-01-11T13:33:28	13.5178	44.79790	19.869	1505.9600	1505.960	8.128
2013-01-11T13:33:48	13.5179	44.79780	19.845	1505.9600	1505.960	8.128
2013-01-11T13:34:08	13.5183	44.79790	19.848	1505.9610	1505.961	8.128
2013-01-11T13:34:28	13.5187	44.79810	19.834	1505.9620	1505.962	8.128
2013-01-11T13:34:48	13.5187	44.79830	19.831	1505.9620	1505.962	8.128
2013-01-11T13:35:08	13.5191	44.79850	19.872	1505.9630	1505.963	8.128
2013-01-11T13:35:28	13.5191	44.79880	19.857	1505.9640	1505.964	8.128
2013-01-11T13:35:48	13.5193	44.79880	19.860	1505.9640	1505.964	8.128
2013-01-11T13:36:08	13.5193	44.79900	19.860	1505.9640	1505.964	8.128
2013-01-11T13:36:28	13.5191	44.79890	19.843	1505.9640	1505.964	8.128
2013-01-11T13:36:48	13.5190	44.79870	19.825	1505.9630	1505.963	8.128
2013-01-11T13:37:08	13.5190	44.79860	19.839	1505.9630	1505.963	8.128
2013-01-11T13:37:28	13.5190	44.79840	19.824	1505.9630	1505.963	8.128
2013-01-11T13:37:48	13.5189	44.79840	19.856	1505.9630	1505.963	8.128
2013-01-11T13:38:08	13.5187	44.79840	19.885	1505.9630	1505.963	8.128
2013-01-11T13:38:28	13.5186	44.79810	19.834	1505.9610	1505.961	8.128
2013-01-11T13:38:48	13.5188	44.79800	19.857	1505.9620	1505.962	8.128
2013-01-11T13:39:08	13.5189	44.79810	19.845	1505.9620	1505.962	8.128
2013-01-11T13:39:28	13.5190	44.79810	19.861	1505.9630	1505.963	8.128
2013-01-11T13:39:48	13.5188	44.79820	19.843	1505.9620	1505.962	8.128
2013-01-11T13:40:08	13.5188	44.79820	19.846	1505.9620	1505.962	8.128
2013-01-11T13:40:28	13.5183	44.79790	19.845	1505.9610	1505.961	8.128
2013-01-11T13:40:48	13.5184	44.79790	19.849	1505.9610	1505.961	8.128
2013-01-11T13:41:08	13.5190	44.79810	19.835	1505.9620	1505.962	8.128
2013-01-11T13:41:28	13.5189	44.79830	19.876	1505.9630	1505.963	8.128
2013-01-11T13:41:48	13.5192	44.79850	19.846	1505.9630	1505.963	8.128
2013-01-11T13:42:08	13.5192	44.79850	19.848	1505.9630	1505.963	8.128
2013-01-11T13:42:28	13.5198	44.79880	19.814	1505.9640	1505.964	8.128
2013-01-11T13:42:48	13.5200	44.79920	19.856	1505.9660	1505.966	8.128
2013-01-11T13:43:08	13.5200	44.79910	19.883	1505.9660	1505.966	8.128
2013-01-11T13:43:28	13.5203	44.79970	19.858	1505.9670	1505.967	8.128
2013-01-11T13:43:48	13.5204	44.79980	19.839	1505.9670	1505.967	8.128
2013-01-11T13:44:08	13.5203	44.79990	19.834	1505.9670	1505.967	8.128
2013-01-11T13:44:28	13.5205	44.80000	19.858	1505.9680	1505.968	8.128
2013-01-11T13:44:48	13.5208	44.79990	19.867	1505.9690	1505.969	8.128
2013-01-11T13:45:08	13.5208	44.80010	19.852	1505.9680	1505.968	8.128
2013-01-11T13:45:28	13.5209	44.80030	19.831	1505.9690	1505.969	8.128
2013-01-11T13:45:48	13.5208	44.80030	19.837	1505.9680	1505.968	8.128
2013-01-11T13:46:08	13.5211	44.80050	19.889	1505.9700	1505.970	8.128
2013-01-11T13:46:28	13.5215	44.80050	19.844	1505.9700	1505.970	8.128
2013-01-11T13:46:48	13.5209	44.80030	19.858	1505.9690	1505.969	8.128
2013-01-11T13:47:08	13.5204	44.80000	19.860	1505.9680	1505.968	8.128
2013-01-11T13:47:28	13.5207	44.79980	19.840	1505.9680	1505.968	8.128
2013-01-11T13:47:48	13.5206	44.79960	19.840	1505.9670	1505.967	8.128
2013-01-11T13:48:08	13.5204	44.79960	19.879	1505.9680	1505.968	8.128
2013-01-11T13:48:28	13.5205	44.79950	19.892	1505.9680	1505.968	8.128
2013-01-11T13:48:48	13.5208	44.79960	19.849	1505.9680	1505.968	8.128
2013-01-11T13:49:08	13.5207	44.79990	19.859	1505.9680	1505.968	8.128
2013-01-11T13:49:28	13.5210	44.79990	19.891	1505.9690	1505.969	8.128
2013-01-11T13:49:48	13.5206	44.79990	19.865	1505.9680	1505.968	8.128
2013-01-11T13:50:08	13.5209	44.79980	19.864	1505.9690	1505.969	8.128
2013-01-11T13:50:28	13.5213	44.79990	19.902	1505.9700	1505.970	8.128
2013-01-11T13:50:48	13.5206	44.79990	19.839	1505.9680	1505.968	8.128
2013-01-11T13:51:08	13.5205	44.79960	19.858	1505.9670	1505.967	8.128
2013-01-11T13:51:28	13.5204	44.79950	19.879	1505.9670	1505.967	8.128
2013-01-11T13:51:48	13.5203	44.79930	19.872	1505.9670	1505.967	8.128
2013-01-11T13:52:08	13.5204	44.79920	19.861	1505.9670	1505.967	8.128
2013-01-11T13:52:28	13.5202	44.79910	19.866	1505.9660	1505.966	8.128
2013-01-11T13:52:48	13.5206	44.79920	19.876	1505.9680	1505.968	8.128
2013-01-11T13:53:08	13.5206	44.79930	19.856	1505.9670	1505.967	8.128
2013-01-11T13:53:28	13.5209	44.79930	19.853	1505.9680	1505.968	8.128
2013-01-11T13:53:48	13.5212	44.79960	19.840	1505.9680	1505.968	8.128
2013-01-11T13:54:08	13.5213	44.79980	19.860	1505.9690	1505.969	8.128
2013-01-11T13:54:28	13.5214	44.80010	19.854	1505.9700	1505.970	8.128
2013-01-11T13:54:48	13.5219	44.80040	19.871	1505.9710	1505.971	8.128
2013-01-11T13:55:08	13.5222	44.80070	19.872	1505.9720	1505.972	8.128
2013-01-11T13:55:28	13.5220	44.80090	19.845	1505.9720	1505.972	8.128
2013-01-11T13:55:48	13.5222	44.80100	19.844	1505.9720	1505.972	8.128
2013-01-11T13:56:08	13.5224	44.80100	19.843	1505.9730	1505.973	8.128
2013-01-11T13:56:28	13.5226	44.80110	19.869	1505.9740	1505.974	8.128
2013-01-11T13:56:48	13.5226	44.80120	19.864	1505.9740	1505.974	8.128
2013-01-11T13:57:08	13.5227	44.80130	19.852	1505.9740	1505.974	8.128
2013-01-11T13:57:28	13.5228	44.80140	19.838	1505.9740	1505.974	8.128
2013-01-11T13:57:48	13.5228	44.80150	19.866	1505.9740	1505.974	8.128
2013-01-11T13:58:08	13.5227	44.80160	19.870	1505.9740	1505.974	8.128
2013-01-11T13:58:28	13.5228	44.80150	19.827	1505.9740	1505.974	8.128
2013-01-11T13:58:48	13.5227	44.80170	19.846	1505.9740	1505.974	8.128
2013-01-11T13:59:08	13.5232	44.80180	19.820	1505.9750	1505.975	8.128
2013-01-11T13:59:28	13.5231	44.80200	19.855	1505.9750	1505.975	8.128
2013-01-11T13:59:48	13.5228	44.80180	19.837	1505.9740	1505.974	8.128
2013-01-11T14:00:08	13.5232	44.80200	19.850	1505.9760	1505.976	8.128
2013-01-11T14:00:28	13.5235	44.80220	19.857	1505.9770	1505.977	8.128
2013-01-11T14:00:48	13.5239	44.80240	19.858	1505.9780	1505.978	8.128
2013-01-11T14:01:08	13.5238	44.80260	19.852	1505.9770	1505.977	8.128
2013-01-11T14:01:28	13.5241	44.80270	19.837	1505.9780	1505.978	8.128
2013-01-11T14:01:48	13.5244	44.80290	19.856	1505.9790	1505.979	8.128
2013-01-11T14:02:08	13.5238	44.80300	19.831	1505.9780	1505.978	8.128
2013-01-11T14:02:28	13.5237	44.80260	19.830	1505.9770	1505.977	8.128
2013-01-11T14:02:48	13.5237	44.80250	19.861	1505.9770	1505.977	8.128
2013-01-11T14:03:08	13.5240	44.80260	19.833	1505.9780	1505.978	8.128
2013-01-11T14:03:28	13.5242	44.80300	19.865	1505.9790	1505.979	8.128
2013-01-11T14:03:48	13.5245	44.80310	19.850	1505.9790	1505.979	8.128
2013-01-11T14:04:08	13.5246	44.80330	19.857	1505.9800	1505.980	8.128
2013-01-11T14:04:28	13.5245	44.80320	19.844	1505.9790	1505.979	8.128
2013-01-11T14:04:48	13.5242	44.80300	19.854	1505.9790	1505.979	8.128
2013-01-11T14:05:08	13.5240	44.80250	19.846	1505.9780	1505.978	8.128
2013-01-11T14:05:28	13.5236	44.80220	19.859	1505.9770	1505.977	8.128
2013-01-11T14:05:48	13.5239	44.80230	19.843	1505.9770	1505.977	8.128
2013-01-11T14:06:08	13.5235	44.80220	19.802	1505.9760	1505.976	8.128
2013-01-11T14:06:28	13.5235	44.80210	19.852	1505.9760	1505.976	8.128
2013-01-11T14:06:48	13.5231	44.80170	19.832	1505.9750	1505.975	8.128
2013-01-11T14:07:08	13.5229	44.80120	19.843	1505.9740	1505.974	8.128
2013-01-11T14:07:28	13.5227	44.80090	19.855	1505.9730	1505.973	8.128
2013-01-11T14:07:48	13.5224	44.80070	19.847	1505.9730	1505.973	8.128
2013-01-11T14:08:08	13.5227	44.80090	19.857	1505.9730	1505.973	8.128
2013-01-11T14:08:28	13.5233	44.80100	19.841	1505.9740	1505.974	8.128
2013-01-11T14:08:48	13.5236	44.80140	19.841	1505.9760	1505.976	8.128
2013-01-11T14:09:08	13.5241	44.80200	19.874	1505.9780	1505.978	8.128
2013-01-11T14:09:28	13.5246	44.80250	19.836	1505.9790	1505.979	8.128
2013-01-11T14:09:48	13.5249	44.80270	19.834	1505.9800	1505.980	8.128
2013-01-11T14:10:08	13.5251	44.80300	19.871	1505.9810	1505.981	8.128
2013-01-11T14:10:28	13.5253	44.80320	19.836	1505.9810	1505.981	8.128
2013-01-11T14:10:48	13.5249	44.80330	19.862	1505.9810	1505.981	8.128
2013-01-11T14:11:08	13.5248	44.80290	19.835	1505.9800	1505.980	8.128
2013-01-11T14:11:28	13.5252	44.80310	19.842	1505.9810	1505.981	8.128
2013-01-11T14:11:48	13.5258	44.80360	19.820	1505.9820	1505.982	8.128
2013-01-11T14:12:08	13.5254	44.80360	19.841	1505.9820	1505.982	8.128
2013-01-11T14:12:28	13.5258	44.80350	19.856	1505.9830	1505.983	8.128
2013-01-11T14:12:48	13.5255	44.80360	19.814	1505.9810	1505.981	8.128
2013-01-11T14:13:08	13.5255	44.80360	19.843	1505.9820	1505.982	8.128
2013-01-11T14:13:28	13.5255	44.80360	19.840	1505.9820	1505.982	8.128
2013-01-11T14:13:48	13.5256	44.80360	19.855	1505.9820	1505.982	8.128
2013-01-11T14:14:08	13.5255	44.80350	19.806	1505.9810	1505.981	8.128
2013-01-11T14:14:28	13.5253	44.80330	19.851	1505.9810	1505.981	8.128
2013-01-11T14:14:48	13.5253	44.80330	19.840	1505.9810	1505.981	8.128
2013-01-11T14:15:08	13.5253	44.80320	19.832	1505.9810	1505.981	8.128
2013-01-11T14:15:28	13.5254	44.80330	19.834	1505.9810	1505.981	8.128
2013-01-11T14:15:48	13.5253	44.80330	19.844	1505.9810	1505.981	8.128
2013-01-11T14:16:08	13.5257	44.80350	19.828	1505.9820	1505.982	8.128
2013-01-11T14:16:28	13.5258	44.80370	19.835	1505.9830	1505.983	8.128
2013-01-11T14:16:48	13.5258	44.80380	19.821	1505.9830	1505.983	8.128
2013-01-11T14:17:08	13.5255	44.80360	19.884	1505.9830	1505.983	8.128
2013-01-11T14:17:28	13.5255	44.80350	19.850	1505.9820	1505.982	8.128
2013-01-11T14:17:48	13.5256	44.80360	19.854	1505.9820	1505.982	8.128
2013-01-11T14:18:08	13.5258	44.80370	19.851	1505.9830	1505.983	8.128
2013-01-11T14:18:28	13.5258	44.80390	19.846	1505.9830	1505.983	8.128
2013-01-11T14:18:48	13.5261	44.80410	19.840	1505.9840	1505.984	8.128
2013-01-11T14:19:08	13.5264	44.80430	19.866	1505.9850	1505.985	8.128
2013-01-11T14:19:28	13.5266	44.80450	19.838	1505.9850	1505.985	8.128
2013-01-11T14:19:48	13.5269	44.80470	19.840	1505.9860	1505.986	8.128
2013-01-11T14:20:08	13.5269	44.80480	19.826	1505.9860	1505.986	8.128
2013-01-11T14:20:28	13.5267	44.80450	19.854	1505.9860	1505.986	8.128
2013-01-11T14:20:48	13.5265	44.80430	19.826	1505.9850	1505.985	8.128
2013-01-11T14:21:08	13.5263	44.80400	19.846	1505.9840	1505.984	8.128
2013-01-11T14:21:28	13.5263	44.80360	19.854	1505.9840	1505.984	8.128
2013-01-11T14:21:48	13.5263	44.80360	19.844	1505.9840	1505.984	8.128
2013-01-11T14:22:08	13.5262	44.80350	19.852	1505.9840	1505.984	8.128
2013-01-11T14:22:28	13.5261	44.80330	19.816	1505.9830	1505.983	8.128
2013-01-11T14:22:48	13.5260	44.80310	19.825	1505.9820	1505.982	8.128
2013-01-11T14:23:08	13.5262	44.80320	19.838	1505.9830	1505.983	8.128
2013-01-11T14:23:28	13.5258	44.80310	19.828	1505.9820	1505.982	8.128
2013-01-11T14:23:48	13.5258	44.80310	19.813	1505.9820	1505.982	8.128
2013-01-11T14:24:08	13.5259	44.80310	19.835	1505.9820	1505.982	8.128
2013-01-11T14:24:28	13.5265	44.80320	19.857	1505.9840	1505.984	8.128
2013-01-11T14:24:48	13.5263	44.80330	19.851	1505.9840	1505.984	8.128
2013-01-11T14:25:08	13.5265	44.80340	19.878	1505.9840	1505.984	8.128
2013-01-11T14:25:28	13.5265	44.80350	19.864	1505.9840	1505.984	8.128
2013-01-11T14:25:48	13.5268	44.80370	19.854	1505.9850	1505.985	8.128
2013-01-11T14:26:08	13.5271	44.80410	19.820	1505.9850	1505.985	8.128
2013-01-11T14:26:28	13.5275	44.80440	19.849	1505.9870	1505.987	8.128
2013-01-11T14:26:48	13.5272	44.80430	19.844	1505.9860	1505.986	8.128
2013-01-11T14:27:08	13.5273	44.80420	19.857	1505.9870	1505.987	8.128
2013-01-11T14:27:28	13.5269	44.80420	19.844	1505.9860	1505.986	8.128
2013-01-11T14:27:48	13.5270	44.80420	19.848	1505.9860	1505.986	8.128
2013-01-11T14:28:08	13.5270	44.80440	19.858	1505.9860	1505.986	8.128
2013-01-11T14:28:28	13.5273	44.80420	19.856	1505.9870	1505.987	8.128
2013-01-11T14:28:48	13.5272	44.80420	19.852	1505.9860	1505.986	8.128
2013-01-11T14:29:08	13.5272	44.80430	19.858	1505.9870	1505.987	8.128
2013-01-11T14:29:28	13.5273	44.80440	19.861	1505.9870	1505.987	8.128
2013-01-11T14:29:48	13.5273	44.80440	19.854	1505.9870	1505.987	8.128
2013-01-11T14:30:08	13.5273	44.80450	19.836	1505.9860	1505.986	8.128
2013-01-11T14:30:28	13.5276	44.80470	19.842	1505.9880	1505.988	8.128
2013-01-11T14:30:48	13.5281	44.80490	19.842	1505.9890	1505.989	8.128
2013-01-11T14:31:08	13.5280	44.80500	19.872	1505.9890	1505.989	8.128
2013-01-11T14:31:28	13.5285	44.80510	19.857	1505.9900	1505.990	8.128
2013-01-11T14:31:48	13.5285	44.80530	19.885	1505.9910	1505.991	8.128
2013-01-11T14:32:08	13.5283	44.80530	19.867	1505.9900	1505.990	8.128
2013-01-11T14:32:28	13.5282	44.80510	19.860	1505.9890	1505.989	8.128
2013-01-11T14:32:48	13.5283	44.80530	19.848	1505.9900	1505.990	8.128
2013-01-11T14:33:08	13.5284	44.80530	19.832	1505.9900	1505.990	8.128
2013-01-11T14:33:28	13.5284	44.80520	19.880	1505.9900	1505.990	8.128
2013-01-11T14:33:48	13.5286	44.80540	19.889	1505.9910	1505.991	8.128
2013-01-11T14:34:08	13.5285	44.80520	19.844	1505.9900	1505.990	8.128
2013-01-11T14:34:28	13.5286	44.80510	19.863	1505.9900	1505.990	8.128
2013-01-11T14:34:48	13.5282	44.80490	19.869	1505.9890	1505.989	8.128
2013-01-11T14:35:08	13.5281	44.80490	19.856	1505.9890	1505.989	8.128
2013-01-11T14:35:28	13.5279	44.80460	19.862	1505.9880	1505.988	8.128
2013-01-11T14:35:48	13.5277	44.80450	19.857	1505.9880	1505.988	8.128
2013-01-11T14:36:08	13.5279	44.80440	19.869	1505.9880	1505.988	8.128
2013-01-11T14:36:28	13.5282	44.80440	19.866	1505.9890	1505.989	8.128
2013-01-11T14:36:48	13.5280	44.80440	19.881	1505.9890	1505.989	8.128
2013-01-11T14:37:08	13.5280	44.80430	19.854	1505.9880	1505.988	8.128
2013-01-11T14:37:28	13.5277	44.80410	19.858	1505.9880	1505.988	8.128
2013-01-11T14:37:48	13.5275	44.80370	19.836	1505.9860	1505.986	8.128
2013-01-11T14:38:08	13.5274	44.80350	19.855	1505.9860	1505.986	8.128
2013-01-11T14:38:28	13.5274	44.80350	19.836	1505.9860	1505.986	8.128
2013-01-11T14:38:48	13.5272	44.80330	19.875	1505.9860	1505.986	8.128
2013-01-11T14:39:08	13.5270	44.80320	19.865	1505.9850	1505.985	8.128
2013-01-11T14:39:28	13.5272	44.80310	19.845	1505.9850	1505.985	8.128
2013-01-11T14:39:48	13.5269	44.80280	19.846	1505.9840	1505.984	8.128
2013-01-11T14:40:08	13.5269	44.80280	19.852	1505.9840	1505.984	8.128
2013-01-11T14:40:28	13.5269	44.80290	19.874	1505.9840	1505.984	8.128
2013-01-11T14:40:48	13.5270	44.80290	19.868	1505.9850	1505.985	8.128
2013-01-11T14:41:08	13.5272	44.80310	19.835	1505.9850	1505.985	8.128
2013-01-11T14:41:28	13.5276	44.80320	19.853	1505.9860	1505.986	8.128
2013-01-11T14:41:48	13.5275	44.80350	19.885	1505.9870	1505.987	8.128
2013-01-11T14:42:08	13.5278	44.80360	19.850	1505.9870	1505.987	8.128
2013-01-11T14:42:28	13.5279	44.80380	19.864	1505.9870	1505.987	8.128
2013-01-11T14:42:48	13.5277	44.80370	19.838	1505.9870	1505.987	8.128
2013-01-11T14:43:08	13.5276	44.80380	19.824	1505.9860	1505.986	8.128
2013-01-11T14:43:28	13.5275	44.80370	19.834	1505.9860	1505.986	8.128
2013-01-11T14:43:48	13.5278	44.80380	19.833	1505.9870	1505.987	8.128
2013-01-11T14:44:08	13.5281	44.80390	19.867	1505.9880	1505.988	8.128
2013-01-11T14:44:28	13.5284	44.80400	19.883	1505.9890	1505.989	8.128
2013-01-11T14:44:48	13.5283	44.80390	19.897	1505.9890	1505.989	8.128
2013-01-11T14:45:08	13.5280	44.80390	19.840	1505.9880	1505.988	8.128
2013-01-11T14:45:28	13.5280	44.80380	19.845	1505.9870	1505.987	8.128
2013-01-11T14:45:48	13.5281	44.80380	19.862	1505.9880	1505.988	8.128
2013-01-11T14:46:08	13.5282	44.80380	19.871	1505.9880	1505.988	8.128
2013-01-11T14:46:28	13.5282	44.80400	19.828	1505.9880	1505.988	8.128
2013-01-11T14:46:48	13.5283	44.80410	19.837	1505.9880	1505.988	8.128
2013-01-11T14:47:08	13.5290	44.80460	19.863	1505.9910	1505.991	8.127
2013-01-11T14:47:28	13.5292	44.80470	19.874	1505.9910	1505.991	8.127
2013-01-11T14:47:48	13.5293	44.80490	19.883	1505.9920	1505.992	8.127
2013-01-11T14:48:08	13.5293	44.80510	19.840	1505.9920	1505.992	8.127
2013-01-11T14:48:28	13.5295	44.80540	19.841	1505.9920	1505.992	8.127
2013-01-11T14:48:48	13.5298	44.80550	19.846	1505.9930	1505.993	8.127
2013-01-11T14:49:08	13.5302	44.80570	19.840	1505.9940	1505.994	8.127
2013-01-11T14:49:28	13.5303	44.80590	19.866	1505.9950	1505.995	8.127
2013-01-11T14:49:48	13.5302	44.80600	19.854	1505.9950	1505.995	8.127
2013-01-11T14:50:08	13.5304	44.80610	19.876	1505.9950	1505.995	8.127
2013-01-11T14:50:28	13.5303	44.80610	19.847	1505.9950	1505.995	8.127
2013-01-11T14:50:48	13.5303	44.80600	19.868	1505.9950	1505.995	8.127
2013-01-11T14:51:08	13.5301	44.80590	19.848	1505.9940	1505.994	8.127
2013-01-11T14:51:28	13.5304	44.80590	19.858	1505.9950	1505.995	8.127
2013-01-11T14:51:48	13.5304	44.80600	19.844	1505.9950	1505.995	8.127
2013-01-11T14:52:08	13.5305	44.80610	19.845	1505.9950	1505.995	8.127
2013-01-11T14:52:28	13.5304	44.80610	19.862	1505.9950	1505.995	8.127
2013-01-11T14:52:48	13.5304	44.80610	19.879	1505.9960	1505.996	8.127
2013-01-11T14:53:08	13.5304	44.80580	19.805	1505.9940	1505.994	8.127
2013-01-11T14:53:28	13.5301	44.80560	19.833	1505.9940	1505.994	8.127
2013-01-11T14:53:48	13.5305	44.80570	19.860	1505.9950	1505.995	8.127
2013-01-11T14:54:08	13.5304	44.80560	19.843	1505.9940	1505.994	8.127
2013-01-11T14:54:28	13.5305	44.80560	19.856	1505.9950	1505.995	8.127
2013-01-11T14:54:48	13.5304	44.80570	19.853	1505.9950	1505.995	8.127
2013-01-11T14:55:08	13.5304	44.80570	19.873	1505.9950	1505.995	8.127
2013-01-11T14:55:28	13.5303	44.80570	19.851	1505.9940	1505.994	8.127
2013-01-11T14:55:48	13.5308	44.80590	19.857	1505.9960	1505.996	8.127
2013-01-11T14:56:08	13.5309	44.80600	19.886	1505.9960	1505.996	8.127
2013-01-11T14:56:28	13.5308	44.80610	19.883	1505.9960	1505.996	8.127
2013-01-11T14:56:48	13.5307	44.80610	19.863	1505.9960	1505.996	8.127
2013-01-11T14:57:08	13.5310	44.80620	19.855	1505.9970	1505.997	8.127
2013-01-11T14:57:28	13.5308	44.80620	19.830	1505.9960	1505.996	8.127
2013-01-11T14:57:48	13.5309	44.80610	19.836	1505.9960	1505.996	8.127
2013-01-11T14:58:08	13.5307	44.80610	19.853	1505.9960	1505.996	8.127
2013-01-11T14:58:28	13.5308	44.80610	19.869	1505.9960	1505.996	8.127
2013-01-11T14:58:48	13.5311	44.80610	19.855	1505.9970	1505.997	8.127
2013-01-11T14:59:08	13.5310	44.80610	19.842	1505.9960	1505.996	8.127
2013-01-11T14:59:28	13.5307	44.80610	19.869	1505.9960	1505.996	8.127
2013-01-11T14:59:48	13.5310	44.80590	19.846	1505.9960	1505.996	8.127
2013-01-11T15:00:08	13.5311	44.80610	19.860	1505.9970	1505.997	8.127
2013-01-11T15:00:28	13.5313	44.80600	19.875	1505.9970	1505.997	8.127
2013-01-11T15:00:48	13.5316	44.80610	19.859	1505.9980	1505.998	8.127
2013-01-11T15:01:08	13.5315	44.80640	19.863	1505.9980	1505.998	8.127
2013-01-11T15:01:28	13.5317	44.80640	19.858	1505.9980	1505.998	8.127
2013-01-11T15:01:48	13.5319	44.80660	19.857	1505.9990	1505.999	8.127
2013-01-11T15:02:08	13.5318	44.80670	19.858	1505.9990	1505.999	8.127
2013-01-11T15:02:28	13.5317	44.80660	19.854	1505.9980	1505.998	8.127
2013-01-11T15:02:48	13.5317	44.80640	19.838	1505.9980	1505.998	8.127
2013-01-11T15:03:08	13.5316	44.80630	19.837	1505.9970	1505.997	8.127
2013-01-11T15:03:28	13.5316	44.80640	19.864	1505.9980	1505.998	8.127
2013-01-11T15:03:48	13.5319	44.80640	19.830	1505.9980	1505.998	8.127
2013-01-11T15:04:08	13.5320	44.80660	19.857	1505.9990	1505.999	8.127
2013-01-11T15:04:28	13.5322	44.80680	19.879	1506.0000	1506.000	8.127
2013-01-11T15:04:48	13.5320	44.80680	19.860	1505.9990	1505.999	8.127
2013-01-11T15:05:08	13.5324	44.80690	19.858	1506.0000	1506.000	8.127
2013-01-11T15:05:28	13.5323	44.80680	19.885	1506.0000	1506.000	8.127
2013-01-11T15:05:48	13.5322	44.80680	19.868	1506.0000	1506.000	8.127
2013-01-11T15:06:08	13.5323	44.80680	19.884	1506.0000	1506.000	8.127
2013-01-11T15:06:28	13.5326	44.80690	19.842	1506.0000	1506.000	8.127
2013-01-11T15:06:48	13.5323	44.80700	19.866	1506.0000	1506.000	8.127
2013-01-11T15:07:08	13.5326	44.80700	19.893	1506.0010	1506.001	8.127
2013-01-11T15:07:28	13.5327	44.80700	19.848	1506.0010	1506.001	8.127
2013-01-11T15:07:48	13.5329	44.80700	19.844	1506.0010	1506.001	8.127
2013-01-11T15:08:08	13.5326	44.80690	19.853	1506.0000	1506.000	8.127
2013-01-11T15:08:28	13.5326	44.80700	19.861	1506.0010	1506.001	8.127
2013-01-11T15:08:48	13.5332	44.80710	19.860	1506.0020	1506.002	8.127
2013-01-11T15:09:08	13.5337	44.80740	19.840	1506.0030	1506.003	8.127
2013-01-11T15:09:28	13.5341	44.80770	19.859	1506.0050	1506.005	8.127
2013-01-11T15:09:48	13.5341	44.80790	19.871	1506.0050	1506.005	8.127
2013-01-11T15:10:08	13.5341	44.80780	19.894	1506.0050	1506.005	8.127
2013-01-11T15:10:28	13.5338	44.80770	19.866	1506.0040	1506.004	8.127
2013-01-11T15:10:48	13.5333	44.80740	19.873	1506.0030	1506.003	8.127
2013-01-11T15:11:08	13.5331	44.80720	19.871	1506.0020	1506.002	8.127
2013-01-11T15:11:28	13.5330	44.80700	19.866	1506.0020	1506.002	8.127
2013-01-11T15:11:48	13.5332	44.80690	19.841	1506.0010	1506.001	8.127
2013-01-11T15:12:08	13.5325	44.80660	19.842	1506.0000	1506.000	8.127
2013-01-11T15:12:28	13.5320	44.80630	19.872	1505.9990	1505.999	8.127
2013-01-11T15:12:48	13.5319	44.80610	19.860	1505.9980	1505.998	8.127
2013-01-11T15:13:08	13.5322	44.80610	19.853	1505.9990	1505.999	8.127
2013-01-11T15:13:28	13.5321	44.80600	19.885	1505.9990	1505.999	8.127
2013-01-11T15:13:48	13.5322	44.80600	19.882	1505.9990	1505.999	8.127
2013-01-11T15:14:08	13.5320	44.80610	19.878	1505.9990	1505.999	8.127
2013-01-11T15:14:28	13.5323	44.80620	19.876	1506.0000	1506.000	8.127
2013-01-11T15:14:48	13.5322	44.80620	19.869	1505.9990	1505.999	8.127
2013-01-11T15:15:08	13.5320	44.80640	19.879	1505.9990	1505.999	8.127
2013-01-11T15:15:28	13.5319	44.80610	19.868	1505.9980	1505.998	8.127
2013-01-11T15:15:48	13.5319	44.80610	19.884	1505.9990	1505.999	8.127
2013-01-11T15:16:08	13.5319	44.80630	19.874	1505.9990	1505.999	8.127
2013-01-11T15:16:28	13.5316	44.80620	19.878	1505.9980	1505.998	8.127
2013-01-11T15:16:48	13.5312	44.80600	19.858	1505.9970	1505.997	8.127
2013-01-11T15:17:08	13.5308	44.80580	19.864	1505.9960	1505.996	8.127
2013-01-11T15:17:28	13.5303	44.80560	19.885	1505.9950	1505.995	8.127
2013-01-11T15:17:48	13.5302	44.80530	19.902	1505.9940	1505.994	8.127
2013-01-11T15:18:08	13.5296	44.80510	19.892	1505.9930	1505.993	8.127
2013-01-11T15:18:28	13.5290	44.80490	19.877	1505.9910	1505.991	8.127
2013-01-11T15:18:48	13.5291	44.80470	19.888	1505.9910	1505.991	8.127
2013-01-11T15:19:08	13.5289	44.80460	19.896	1505.9910	1505.991	8.127
2013-01-11T15:19:28	13.5289	44.80460	19.869	1505.9910	1505.991	8.127
2013-01-11T15:19:48	13.5286	44.80440	19.884	1505.9900	1505.990	8.128
2013-01-11T15:20:08	13.5283	44.80440	19.895	1505.9890	1505.989	8.128
2013-01-11T15:20:28	13.5280	44.80410	19.887	1505.9890	1505.989	8.128
2013-01-11T15:20:48	13.5277	44.80390	19.855	1505.9870	1505.987	8.128
2013-01-11T15:21:08	13.5275	44.80370	19.851	1505.9860	1505.986	8.128
2013-01-11T15:21:28	13.5274	44.80370	19.868	1505.9860	1505.986	8.128
2013-01-11T15:21:48	13.5274	44.80370	19.860	1505.9860	1505.986	8.128
2013-01-11T15:22:08	13.5279	44.80380	19.885	1505.9880	1505.988	8.128
2013-01-11T15:22:28	13.5279	44.80400	19.869	1505.9880	1505.988	8.128
2013-01-11T15:22:48	13.5277	44.80390	19.857	1505.9870	1505.987	8.128
2013-01-11T15:23:08	13.5276	44.80390	19.902	1505.9880	1505.988	8.128
2013-01-11T15:23:28	13.5273	44.80370	19.871	1505.9860	1505.986	8.128
2013-01-11T15:23:48	13.5273	44.80370	19.870	1505.9860	1505.986	8.128
2013-01-11T15:24:08	13.5270	44.80350	19.873	1505.9850	1505.985	8.128
2013-01-11T15:24:28	13.5268	44.80330	19.864	1505.9850	1505.985	8.128
2013-01-11T15:24:48	13.5267	44.80320	19.895	1505.9850	1505.985	8.128
2013-01-11T15:25:08	13.5269	44.80310	19.814	1505.9840	1505.984	8.128
2013-01-11T15:25:28	13.5268	44.80310	19.875	1505.9850	1505.985	8.128
2013-01-11T15:25:48	13.5272	44.80320	19.873	1505.9850	1505.985	8.128
2013-01-11T15:26:08	13.5272	44.80340	19.856	1505.9850	1505.985	8.128
2013-01-11T15:26:28	13.5273	44.80350	19.861	1505.9860	1505.986	8.128
2013-01-11T15:26:48	13.5270	44.80360	19.894	1505.9860	1505.986	8.128
2013-01-11T15:27:08	13.5271	44.80350	19.895	1505.9860	1505.986	8.128
2013-01-11T15:27:28	13.5274	44.80370	19.877	1505.9870	1505.987	8.128
2013-01-11T15:27:48	13.5271	44.80360	19.858	1505.9850	1505.985	8.128
2013-01-11T15:28:08	13.5270	44.80350	19.871	1505.9850	1505.985	8.128
2013-01-11T15:28:28	13.5270	44.80360	19.854	1505.9850	1505.985	8.128
2013-01-11T15:28:48	13.5271	44.80370	19.893	1505.9860	1505.986	8.128
2013-01-11T15:29:08	13.5272	44.80370	19.904	1505.9860	1505.986	8.128
2013-01-11T15:29:28	13.5275	44.80380	19.881	1505.9870	1505.987	8.128
2013-01-11T15:29:48	13.5271	44.80370	19.844	1505.9850	1505.985	8.128
2013-01-11T15:30:08	13.5274	44.80370	19.884	1505.9870	1505.987	8.128
2013-01-11T15:30:28	13.5274	44.80370	19.853	1505.9860	1505.986	8.128
2013-01-11T15:30:48	13.5272	44.80360	19.868	1505.9860	1505.986	8.128
2013-01-11T15:31:08	13.5271	44.80350	19.857	1505.9850	1505.985	8.128
2013-01-11T15:31:28	13.5272	44.80370	19.855	1505.9860	1505.986	8.128
2013-01-11T15:31:48	13.5277	44.80380	19.839	1505.9870	1505.987	8.128
2013-01-11T15:32:08	13.5278	44.80420	19.891	1505.9880	1505.988	8.128
2013-01-11T15:32:28	13.5280	44.80440	19.870	1505.9880	1505.988	8.128
2013-01-11T15:32:48	13.5276	44.80420	19.860	1505.9870	1505.987	8.128
2013-01-11T15:33:08	13.5274	44.80420	19.878	1505.9870	1505.987	8.128
2013-01-11T15:33:28	13.5270	44.80400	19.877	1505.9860	1505.986	8.128
2013-01-11T15:33:48	13.5272	44.80380	19.860	1505.9860	1505.986	8.128
2013-01-11T15:34:08	13.5272	44.80380	19.878	1505.9860	1505.986	8.128
2013-01-11T15:34:28	13.5269	44.80380	19.827	1505.9850	1505.985	8.128
2013-01-11T15:34:48	13.5272	44.80400	19.888	1505.9870	1505.987	8.128
2013-01-11T15:35:08	13.5272	44.80410	19.868	1505.9860	1505.986	8.128
2013-01-11T15:35:28	13.5272	44.80420	19.892	1505.9870	1505.987	8.128
2013-01-11T15:35:48	13.5272	44.80420	19.830	1505.9860	1505.986	8.128
2013-01-11T15:36:08	13.5269	44.80410	19.868	1505.9860	1505.986	8.128
2013-01-11T15:36:28	13.5269	44.80420	19.895	1505.9860	1505.986	8.128
2013-01-11T15:36:48	13.5267	44.80400	19.844	1505.9850	1505.985	8.128
2013-01-11T15:37:08	13.5263	44.80360	19.861	1505.9840	1505.984	8.128
2013-01-11T15:37:28	13.5260	44.80340	19.856	1505.9830	1505.983	8.128
2013-01-11T15:37:48	13.5262	44.80340	19.883	1505.9840	1505.984	8.128
2013-01-11T15:38:08	13.5261	44.80340	19.877	1505.9840	1505.984	8.128
2013-01-11T15:38:28	13.5259	44.80330	19.853	1505.9830	1505.983	8.128
2013-01-11T15:38:48	13.5259	44.80320	19.851	1505.9830	1505.983	8.128
2013-01-11T15:39:08	13.5261	44.80320	19.858	1505.9830	1505.983	8.128
2013-01-11T15:39:28	13.5256	44.80330	19.864	1505.9820	1505.982	8.128
2013-01-11T15:39:48	13.5257	44.80320	19.847	1505.9820	1505.982	8.128
2013-01-11T15:40:08	13.5260	44.80310	19.864	1505.9830	1505.983	8.128
2013-01-11T15:40:28	13.5259	44.80320	19.819	1505.9820	1505.982	8.128
2013-01-11T15:40:48	13.5258	44.80300	19.874	1505.9820	1505.982	8.128
2013-01-11T15:41:08	13.5251	44.80270	19.882	1505.9810	1505.981	8.128
2013-01-11T15:41:28	13.5245	44.80220	19.859	1505.9790	1505.979	8.128
2013-01-11T15:41:48	13.5238	44.80200	19.878	1505.9770	1505.977	8.128
2013-01-11T15:42:08	13.5238	44.80160	19.850	1505.9760	1505.976	8.128
2013-01-11T15:42:28	13.5237	44.80130	19.865	1505.9760	1505.976	8.128
2013-01-11T15:42:48	13.5240	44.80160	19.896	1505.9780	1505.978	8.128
2013-01-11T15:43:08	13.5242	44.80170	19.876	1505.9780	1505.978	8.128
2013-01-11T15:43:28	13.5241	44.80170	19.906	1505.9780	1505.978	8.128
2013-01-11T15:43:48	13.5239	44.80150	19.846	1505.9760	1505.976	8.128
2013-01-11T15:44:08	13.5238	44.80140	19.866	1505.9760	1505.976	8.128
2013-01-11T15:44:28	13.5238	44.80130	19.865	1505.9760	1505.976	8.128
2013-01-11T15:44:48	13.5240	44.80130	19.852	1505.9760	1505.976	8.128
2013-01-11T15:45:08	13.5239	44.80150	19.882	1505.9770	1505.977	8.128
2013-01-11T15:45:28	13.5240	44.80140	19.864	1505.9770	1505.977	8.128
2013-01-11T15:45:48	13.5237	44.80130	19.892	1505.9770	1505.977	8.128
2013-01-11T15:46:08	13.5239	44.80120	19.874	1505.9760	1505.976	8.128
2013-01-11T15:46:28	13.5242	44.80110	19.885	1505.9770	1505.977	8.128
2013-01-11T15:46:48	13.5242	44.80120	19.904	1505.9780	1505.978	8.128
2013-01-11T15:47:08	13.5242	44.80130	19.866	1505.9770	1505.977	8.128
2013-01-11T15:47:28	13.5241	44.80130	19.837	1505.9760	1505.976	8.128
2013-01-11T15:47:48	13.5243	44.80120	19.842	1505.9770	1505.977	8.128
2013-01-11T15:48:08	13.5243	44.80130	19.882	1505.9780	1505.978	8.128
2013-01-11T15:48:28	13.5247	44.80150	19.881	1505.9790	1505.979	8.128
2013-01-11T15:48:48	13.5249	44.80170	19.859	1505.9790	1505.979	8.128
2013-01-11T15:49:08	13.5253	44.80210	19.879	1505.9800	1505.980	8.128
2013-01-11T15:49:28	13.5251	44.80210	19.881	1505.9800	1505.980	8.128
2013-01-11T15:49:48	13.5251	44.80210	19.866	1505.9800	1505.980	8.128
2013-01-11T15:50:08	13.5250	44.80230	19.898	1505.9800	1505.980	8.128
2013-01-11T15:50:28	13.5252	44.80230	19.880	1505.9800	1505.980	8.128
2013-01-11T15:50:48	13.5253	44.80230	19.894	1505.9810	1505.981	8.128
2013-01-11T15:51:08	13.5254	44.80230	19.839	1505.9800	1505.980	8.128
2013-01-11T15:51:28	13.5253	44.80240	19.884	1505.9810	1505.981	8.128
2013-01-11T15:51:48	13.5253	44.80230	19.888	1505.9810	1505.981	8.128
2013-01-11T15:52:08	13.5262	44.80260	19.888	1505.9830	1505.983	8.128
2013-01-11T15:52:28	13.5270	44.80330	19.872	1505.9850	1505.985	8.128
2013-01-11T15:52:48	13.5277	44.80400	19.851	1505.9870	1505.987	8.128
2013-01-11T15:53:08	13.5274	44.80430	19.891	1505.9880	1505.988	8.128
2013-01-11T15:53:28	13.5273	44.80430	19.911	1505.9880	1505.988	8.128
2013-01-11T15:53:48	13.5268	44.80390	19.876	1505.9850	1505.985	8.128
2013-01-11T15:54:08	13.5266	44.80380	19.900	1505.9850	1505.985	8.128
2013-01-11T15:54:28	13.5262	44.80360	19.903	1505.9840	1505.984	8.128
2013-01-11T15:54:48	13.5264	44.80350	19.871	1505.9840	1505.984	8.128
2013-01-11T15:55:08	13.5266	44.80360	19.914	1505.9850	1505.985	8.128
2013-01-11T15:55:28	13.5272	44.80380	19.865	1505.9860	1505.986	8.128
2013-01-11T15:55:48	13.5271	44.80400	19.858	1505.9860	1505.986	8.128
2013-01-11T15:56:08	13.5277	44.80410	19.892	1505.9880	1505.988	8.128
2013-01-11T15:56:28	13.5280	44.80460	19.889	1505.9890	1505.989	8.128
2013-01-11T15:56:48	13.5288	44.80490	19.869	1505.9910	1505.991	8.127
2013-01-11T15:57:08	13.5286	44.80520	19.857	1505.9900	1505.990	8.128
2013-01-11T15:57:28	13.5282	44.80490	19.859	1505.9890	1505.989	8.128
2013-01-11T15:57:48	13.5280	44.80470	19.905	1505.9890	1505.989	8.128
2013-01-11T15:58:08	13.5276	44.80450	19.884	1505.9880	1505.988	8.128
2013-01-11T15:58:28	13.5273	44.80410	19.902	1505.9870	1505.987	8.128
2013-01-11T15:58:48	13.5271	44.80390	19.881	1505.9860	1505.986	8.128
2013-01-11T15:59:08	13.5270	44.80380	19.912	1505.9860	1505.986	8.128
2013-01-11T15:59:28	13.5276	44.80410	19.893	1505.9880	1505.988	8.128
2013-01-11T15:59:48	13.5281	44.80450	19.879	1505.9890	1505.989	8.128
2013-01-11T16:00:08	13.5281	44.80470	19.918	1505.9900	1505.990	8.128
2013-01-11T16:00:28	13.5286	44.80490	19.887	1505.9910	1505.991	8.128
2013-01-11T16:00:48	13.5289	44.80520	19.844	1505.9910	1505.991	8.127
2013-01-11T16:01:08	13.5286	44.80560	19.899	1505.9920	1505.992	8.128
2013-01-11T16:01:28	13.5289	44.80560	19.890	1505.9920	1505.992	8.127
2013-01-11T16:01:48	13.5286	44.80550	19.846	1505.9910	1505.991	8.128
2013-01-11T16:02:08	13.5283	44.80530	19.867	1505.9900	1505.990	8.128
2013-01-11T16:02:28	13.5282	44.80530	19.905	1505.9900	1505.990	8.128
2013-01-11T16:02:48	13.5280	44.80520	19.892	1505.9900	1505.990	8.128
2013-01-11T16:03:08	13.5275	44.80470	19.863	1505.9880	1505.988	8.128
2013-01-11T16:03:28	13.5270	44.80450	19.881	1505.9870	1505.987	8.128
2013-01-11T16:03:48	13.5271	44.80430	19.879	1505.9870	1505.987	8.128
2013-01-11T16:04:08	13.5271	44.80410	19.873	1505.9860	1505.986	8.128
2013-01-11T16:04:28	13.5273	44.80420	19.887	1505.9870	1505.987	8.128
2013-01-11T16:04:48	13.5276	44.80420	19.875	1505.9870	1505.987	8.128
2013-01-11T16:05:08	13.5275	44.80430	19.855	1505.9870	1505.987	8.128
2013-01-11T16:05:28	13.5279	44.80450	19.904	1505.9890	1505.989	8.128
2013-01-11T16:05:48	13.5278	44.80470	19.881	1505.9890	1505.989	8.128
2013-01-11T16:06:08	13.5287	44.80510	19.890	1505.9910	1505.991	8.128
2013-01-11T16:06:28	13.5293	44.80560	19.880	1505.9930	1505.993	8.127
2013-01-11T16:06:48	13.5290	44.80570	19.903	1505.9930	1505.993	8.127
2013-01-11T16:07:08	13.5286	44.80570	19.901	1505.9920	1505.992	8.128
2013-01-11T16:07:28	13.5283	44.80540	19.878	1505.9900	1505.990	8.128
2013-01-11T16:07:48	13.5281	44.80520	19.876	1505.9900	1505.990	8.128
2013-01-11T16:08:08	13.5277	44.80490	19.873	1505.9890	1505.989	8.128
2013-01-11T16:08:28	13.5272	44.80460	19.892	1505.9870	1505.987	8.128
2013-01-11T16:08:48	13.5271	44.80440	19.851	1505.9860	1505.986	8.128
2013-01-11T16:09:08	13.5268	44.80420	19.843	1505.9850	1505.985	8.128
2013-01-11T16:09:28	13.5268	44.80410	19.885	1505.9860	1505.986	8.128
2013-01-11T16:09:48	13.5264	44.80380	19.883	1505.9850	1505.985	8.128
2013-01-11T16:10:08	13.5258	44.80330	19.911	1505.9830	1505.983	8.128
2013-01-11T16:10:28	13.5258	44.80310	19.877	1505.9830	1505.983	8.128
2013-01-11T16:10:48	13.5258	44.80310	19.909	1505.9830	1505.983	8.128
2013-01-11T16:11:08	13.5258	44.80310	19.866	1505.9820	1505.982	8.128
2013-01-11T16:11:28	13.5260	44.80320	19.854	1505.9830	1505.983	8.128
2013-01-11T16:11:48	13.5262	44.80350	19.893	1505.9840	1505.984	8.128
2013-01-11T16:12:08	13.5262	44.80350	19.882	1505.9840	1505.984	8.128
2013-01-11T16:12:28	13.5259	44.80360	19.869	1505.9830	1505.983	8.128
2013-01-11T16:12:48	13.5262	44.80380	19.886	1505.9840	1505.984	8.128
2013-01-11T16:13:08	13.5267	44.80380	19.842	1505.9850	1505.985	8.128
2013-01-11T16:13:28	13.5266	44.80410	19.878	1505.9850	1505.985	8.128
2013-01-11T16:13:48	13.5266	44.80420	19.861	1505.9850	1505.985	8.128
2013-01-11T16:14:08	13.5272	44.80450	19.899	1505.9870	1505.987	8.128
2013-01-11T16:14:28	13.5273	44.80450	19.872	1505.9870	1505.987	8.128
2013-01-11T16:14:48	13.5272	44.80460	19.879	1505.9870	1505.987	8.128
2013-01-11T16:15:08	13.5271	44.80460	19.834	1505.9860	1505.986	8.128
2013-01-11T16:15:28	13.5270	44.80450	19.872	1505.9870	1505.987	8.128
2013-01-11T16:15:48	13.5269	44.80470	19.843	1505.9860	1505.986	8.128
2013-01-11T16:16:08	13.5263	44.80430	19.874	1505.9850	1505.985	8.128
2013-01-11T16:16:28	13.5260	44.80410	19.874	1505.9840	1505.984	8.128
2013-01-11T16:16:48	13.5260	44.80390	19.875	1505.9840	1505.984	8.128
2013-01-11T16:17:08	13.5260	44.80390	19.886	1505.9840	1505.984	8.128
2013-01-11T16:17:28	13.5260	44.80390	19.873	1505.9840	1505.984	8.128
2013-01-11T16:17:48	13.5260	44.80380	19.885	1505.9840	1505.984	8.128
2013-01-11T16:18:08	13.5256	44.80380	19.877	1505.9830	1505.983	8.128
2013-01-11T16:18:28	13.5259	44.80390	19.850	1505.9830	1505.983	8.128
2013-01-11T16:18:48	13.5260	44.80410	19.898	1505.9840	1505.984	8.128
2013-01-11T16:19:08	13.5263	44.80420	19.884	1505.9850	1505.985	8.128
2013-01-11T16:19:28	13.5267	44.80430	19.878	1505.9860	1505.986	8.128
2013-01-11T16:19:48	13.5268	44.80440	19.866	1505.9860	1505.986	8.128
2013-01-11T16:20:08	13.5268	44.80460	19.895	1505.9870	1505.987	8.128
2013-01-11T16:20:28	13.5263	44.80460	19.926	1505.9860	1505.986	8.128
2013-01-11T16:20:48	13.5260	44.80420	19.879	1505.9840	1505.984	8.128
2013-01-11T16:21:08	13.5261	44.80440	19.920	1505.9850	1505.985	8.128
2013-01-11T16:21:28	13.5262	44.80450	19.914	1505.9860	1505.986	8.128
2013-01-11T16:21:48	13.5259	44.80450	19.857	1505.9840	1505.984	8.128
2013-01-11T16:22:08	13.5256	44.80440	19.849	1505.9830	1505.983	8.128
2013-01-11T16:22:28	13.5254	44.80420	19.881	1505.9830	1505.983	8.128
2013-01-11T16:22:48	13.5254	44.80410	19.891	1505.9830	1505.983	8.128
2013-01-11T16:23:08	13.5251	44.80380	19.888	1505.9820	1505.982	8.128
2013-01-11T16:23:28	13.5245	44.80360	19.910	1505.9810	1505.981	8.128
2013-01-11T16:23:48	13.5245	44.80340	19.879	1505.9800	1505.980	8.128
2013-01-11T16:24:08	13.5241	44.80330	19.912	1505.9800	1505.980	8.128
2013-01-11T16:24:28	13.5240	44.80310	19.900	1505.9790	1505.979	8.128
2013-01-11T16:24:48	13.5237	44.80290	19.877	1505.9780	1505.978	8.128
2013-01-11T16:25:08	13.5235	44.80260	19.857	1505.9770	1505.977	8.128
2013-01-11T16:25:28	13.5237	44.80270	19.922	1505.9790	1505.979	8.128
2013-01-11T16:25:48	13.5237	44.80270	19.906	1505.9790	1505.979	8.128
2013-01-11T16:26:08	13.5237	44.80280	19.850	1505.9780	1505.978	8.128
2013-01-11T16:26:28	13.5237	44.80270	19.897	1505.9780	1505.978	8.128
2013-01-11T16:26:48	13.5241	44.80320	19.931	1505.9800	1505.980	8.128
2013-01-11T16:27:08	13.5243	44.80340	19.886	1505.9800	1505.980	8.128
2013-01-11T16:27:28	13.5251	44.80400	19.913	1505.9830	1505.983	8.128
2013-01-11T16:27:48	13.5256	44.80440	19.873	1505.9840	1505.984	8.128
2013-01-11T16:28:08	13.5251	44.80440	19.890	1505.9830	1505.983	8.128
2013-01-11T16:28:28	13.5243	44.80390	19.855	1505.9800	1505.980	8.128
2013-01-11T16:28:48	13.5241	44.80360	19.889	1505.9800	1505.980	8.128
2013-01-11T16:29:08	13.5238	44.80340	19.858	1505.9780	1505.978	8.128
2013-01-11T16:29:28	13.5239	44.80330	19.867	1505.9790	1505.979	8.128
2013-01-11T16:29:48	13.5240	44.80340	19.871	1505.9790	1505.979	8.128
2013-01-11T16:30:08	13.5242	44.80340	19.913	1505.9800	1505.980	8.128
2013-01-11T16:30:28	13.5251	44.80380	19.878	1505.9820	1505.982	8.128
2013-01-11T16:30:48	13.5255	44.80420	19.901	1505.9840	1505.984	8.128
2013-01-11T16:31:08	13.5255	44.80430	19.875	1505.9830	1505.983	8.128
2013-01-11T16:31:28	13.5256	44.80450	19.888	1505.9840	1505.984	8.128
2013-01-11T16:31:48	13.5256	44.80450	19.897	1505.9840	1505.984	8.128
2013-01-11T16:32:08	13.5255	44.80460	19.883	1505.9840	1505.984	8.128
2013-01-11T16:32:28	13.5249	44.80440	19.909	1505.9830	1505.983	8.128
2013-01-11T16:32:48	13.5247	44.80420	19.877	1505.9820	1505.982	8.128
2013-01-11T16:33:08	13.5251	44.80420	19.863	1505.9820	1505.982	8.128
2013-01-11T16:33:28	13.5251	44.80420	19.842	1505.9820	1505.982	8.128
2013-01-11T16:33:48	13.5253	44.80420	19.872	1505.9830	1505.983	8.128
2013-01-11T16:34:08	13.5253	44.80430	19.903	1505.9830	1505.983	8.128
2013-01-11T16:34:28	13.5254	44.80430	19.906	1505.9840	1505.984	8.128
2013-01-11T16:34:48	13.5256	44.80450	19.939	1505.9850	1505.985	8.128
2013-01-11T16:35:08	13.5254	44.80460	19.889	1505.9840	1505.984	8.128
2013-01-11T16:35:28	13.5254	44.80440	19.921	1505.9840	1505.984	8.128
2013-01-11T16:35:48	13.5254	44.80460	19.894	1505.9840	1505.984	8.128
2013-01-11T16:36:08	13.5253	44.80460	19.892	1505.9830	1505.983	8.128
2013-01-11T16:36:28	13.5255	44.80460	19.887	1505.9840	1505.984	8.128
2013-01-11T16:36:48	13.5253	44.80460	19.915	1505.9840	1505.984	8.128
2013-01-11T16:37:08	13.5258	44.80460	19.938	1505.9850	1505.985	8.128
2013-01-11T16:37:28	13.5256	44.80460	19.897	1505.9840	1505.984	8.128
2013-01-11T16:37:48	13.5258	44.80460	19.889	1505.9840	1505.984	8.128
2013-01-11T16:38:08	13.5256	44.80440	19.875	1505.9840	1505.984	8.128
2013-01-11T16:38:28	13.5254	44.80440	19.896	1505.9840	1505.984	8.128
2013-01-11T16:38:48	13.5254	44.80440	19.914	1505.9840	1505.984	8.128
2013-01-11T16:39:08	13.5257	44.80450	19.873	1505.9840	1505.984	8.128
2013-01-11T16:39:28	13.5256	44.80440	19.886	1505.9840	1505.984	8.128
2013-01-11T16:39:48	13.5256	44.80450	19.907	1505.9840	1505.984	8.128
2013-01-11T16:40:08	13.5258	44.80450	19.887	1505.9840	1505.984	8.128
2013-01-11T16:40:28	13.5258	44.80450	19.955	1505.9850	1505.985	8.128
2013-01-11T16:40:48	13.5256	44.80460	19.922	1505.9850	1505.985	8.128
2013-01-11T16:41:08	13.5250	44.80430	19.891	1505.9830	1505.983	8.128
2013-01-11T16:41:28	13.5250	44.80420	19.930	1505.9830	1505.983	8.128
2013-01-11T16:41:48	13.5253	44.80420	19.945	1505.9840	1505.984	8.128
2013-01-11T16:42:08	13.5254	44.80430	19.883	1505.9830	1505.983	8.128
2013-01-11T16:42:28	13.5258	44.80440	19.881	1505.9840	1505.984	8.128
2013-01-11T16:42:48	13.5258	44.80470	19.907	1505.9850	1505.985	8.128
2013-01-11T16:43:08	13.5256	44.80470	19.893	1505.9840	1505.984	8.128
2013-01-11T16:43:28	13.5257	44.80450	19.936	1505.9850	1505.985	8.128
2013-01-11T16:43:48	13.5253	44.80450	19.878	1505.9830	1505.983	8.128
2013-01-11T16:44:08	13.5252	44.80430	19.886	1505.9830	1505.983	8.128
2013-01-11T16:44:28	13.5252	44.80410	19.906	1505.9830	1505.983	8.128
2013-01-11T16:44:48	13.5249	44.80410	19.864	1505.9820	1505.982	8.128
2013-01-11T16:45:08	13.5249	44.80420	19.910	1505.9820	1505.982	8.128
2013-01-11T16:45:28	13.5246	44.80410	19.924	1505.9820	1505.982	8.128
2013-01-11T16:45:48	13.5245	44.80390	19.894	1505.9810	1505.981	8.128
2013-01-11T16:46:08	13.5247	44.80400	19.888	1505.9820	1505.982	8.128
2013-01-11T16:46:28	13.5246	44.80410	19.912	1505.9820	1505.982	8.128
2013-01-11T16:46:48	13.5251	44.80410	19.897	1505.9830	1505.983	8.128
2013-01-11T16:47:08	13.5247	44.80410	19.886	1505.9820	1505.982	8.128
2013-01-11T16:47:28	13.5246	44.80410	19.917	1505.9820	1505.982	8.128
2013-01-11T16:47:48	13.5248	44.80420	19.888	1505.9820	1505.982	8.128
2013-01-11T16:48:08	13.5249	44.80420	19.915	1505.9830	1505.983	8.128
2013-01-11T16:48:28	13.5245	44.80410	19.890	1505.9810	1505.981	8.128
2013-01-11T16:48:48	13.5242	44.80390	19.938	1505.9810	1505.981	8.128
2013-01-11T16:49:08	13.5245	44.80390	19.915	1505.9810	1505.981	8.128
2013-01-11T16:49:28	13.5245	44.80370	19.891	1505.9810	1505.981	8.128
2013-01-11T16:49:48	13.5243	44.80370	19.888	1505.9800	1505.980	8.128
2013-01-11T16:50:08	13.5240	44.80360	19.887	1505.9800	1505.980	8.128
2013-01-11T16:50:28	13.5240	44.80350	19.882	1505.9790	1505.979	8.128
2013-01-11T16:50:48	13.5241	44.80350	19.864	1505.9790	1505.979	8.128
2013-01-11T16:51:08	13.5237	44.80310	19.947	1505.9790	1505.979	8.128
2013-01-11T16:51:28	13.5236	44.80290	19.887	1505.9780	1505.978	8.128
2013-01-11T16:51:48	13.5236	44.80290	19.899	1505.9780	1505.978	8.128
2013-01-11T16:52:08	13.5237	44.80290	19.905	1505.9780	1505.978	8.128
2013-01-11T16:52:28	13.5237	44.80300	19.874	1505.9780	1505.978	8.128
2013-01-11T16:52:48	13.5240	44.80300	19.900	1505.9790	1505.979	8.128
2013-01-11T16:53:08	13.5242	44.80330	19.909	1505.9800	1505.980	8.128
2013-01-11T16:53:28	13.5241	44.80340	19.885	1505.9800	1505.980	8.128
2013-01-11T16:53:48	13.5241	44.80320	19.896	1505.9800	1505.980	8.128
2013-01-11T16:54:08	13.5243	44.80330	19.929	1505.9800	1505.980	8.128
2013-01-11T16:54:28	13.5243	44.80340	19.905	1505.9800	1505.980	8.128
2013-01-11T16:54:48	13.5244	44.80350	19.885	1505.9800	1505.980	8.128
2013-01-11T16:55:08	13.5242	44.80350	19.846	1505.9790	1505.979	8.128
2013-01-11T16:55:28	13.5242	44.80340	19.886	1505.9800	1505.980	8.128
2013-01-11T16:55:48	13.5242	44.80340	19.899	1505.9800	1505.980	8.128
2013-01-11T16:56:08	13.5240	44.80340	19.889	1505.9790	1505.979	8.128
2013-01-11T16:56:28	13.5240	44.80330	19.875	1505.9790	1505.979	8.128
2013-01-11T16:56:48	13.5238	44.80300	19.852	1505.9780	1505.978	8.128
2013-01-11T16:57:08	13.5240	44.80310	19.903	1505.9790	1505.979	8.128
2013-01-11T16:57:28	13.5244	44.80340	19.911	1505.9810	1505.981	8.128
2013-01-11T16:57:48	13.5244	44.80330	19.910	1505.9810	1505.981	8.128
2013-01-11T16:58:08	13.5247	44.80350	19.886	1505.9810	1505.981	8.128
2013-01-11T16:58:28	13.5247	44.80360	19.899	1505.9810	1505.981	8.128
2013-01-11T16:58:48	13.5246	44.80370	19.883	1505.9810	1505.981	8.128
2013-01-11T16:59:08	13.5248	44.80360	19.921	1505.9820	1505.982	8.128
2013-01-11T16:59:28	13.5248	44.80370	19.828	1505.9800	1505.980	8.128
2013-01-11T16:59:48	13.5249	44.80370	19.891	1505.9820	1505.982	8.128
2013-01-11T17:00:08	13.5253	44.80380	19.893	1505.9830	1505.983	8.128
2013-01-11T17:00:28	13.5252	44.80400	19.900	1505.9830	1505.983	8.128
2013-01-11T17:00:48	13.5255	44.80420	19.899	1505.9840	1505.984	8.128
2013-01-11T17:01:08	13.5256	44.80430	19.891	1505.9840	1505.984	8.128
2013-01-11T17:01:28	13.5256	44.80430	19.878	1505.9840	1505.984	8.128
2013-01-11T17:01:48	13.5260	44.80430	19.921	1505.9850	1505.985	8.128
2013-01-11T17:02:08	13.5265	44.80470	19.881	1505.9860	1505.986	8.128
2013-01-11T17:02:28	13.5267	44.80490	19.917	1505.9870	1505.987	8.128
2013-01-11T17:02:48	13.5272	44.80510	19.913	1505.9880	1505.988	8.128
2013-01-11T17:03:08	13.5276	44.80550	19.894	1505.9890	1505.989	8.128
2013-01-11T17:03:28	13.5279	44.80570	19.921	1505.9900	1505.990	8.128
2013-01-11T17:03:48	13.5278	44.80580	19.932	1505.9910	1505.991	8.128
2013-01-11T17:04:08	13.5280	44.80570	19.888	1505.9900	1505.990	8.128
2013-01-11T17:04:28	13.5287	44.80620	19.925	1505.9930	1505.993	8.128
2013-01-11T17:04:48	13.5292	44.80670	19.905	1505.9940	1505.994	8.127
2013-01-11T17:05:08	13.5301	44.80710	19.908	1505.9970	1505.997	8.127
2013-01-11T17:05:28	13.5310	44.80780	19.908	1505.9990	1505.999	8.127
2013-01-11T17:05:48	13.5316	44.80850	19.894	1506.0010	1506.001	8.127
2013-01-11T17:06:08	13.5310	44.80830	19.912	1506.0000	1506.000	8.127
2013-01-11T17:06:28	13.5313	44.80820	19.906	1506.0000	1506.000	8.127
2013-01-11T17:06:48	13.5307	44.80820	19.919	1505.9990	1505.999	8.127
2013-01-11T17:07:08	13.5303	44.80790	19.900	1505.9980	1505.998	8.127
2013-01-11T17:07:28	13.5303	44.80770	19.899	1505.9970	1505.997	8.127
2013-01-11T17:07:48	13.5305	44.80780	19.931	1505.9980	1505.998	8.127
2013-01-11T17:08:08	13.5308	44.80780	19.942	1505.9990	1505.999	8.127
2013-01-11T17:08:28	13.5310	44.80780	19.911	1505.9990	1505.999	8.127
2013-01-11T17:08:48	13.5312	44.80800	19.942	1506.0000	1506.000	8.127
2013-01-11T17:09:08	13.5315	44.80820	19.931	1506.0010	1506.001	8.127
2013-01-11T17:09:28	13.5317	44.80850	19.880	1506.0010	1506.001	8.127
2013-01-11T17:09:48	13.5319	44.80860	19.895	1506.0020	1506.002	8.127
2013-01-11T17:10:08	13.5320	44.80880	19.874	1506.0020	1506.002	8.127
2013-01-11T17:10:28	13.5318	44.80870	19.903	1506.0020	1506.002	8.127
2013-01-11T17:10:48	13.5317	44.80860	19.921	1506.0020	1506.002	8.127
2013-01-11T17:11:08	13.5316	44.80850	19.893	1506.0010	1506.001	8.127
2013-01-11T17:11:28	13.5319	44.80860	19.894	1506.0020	1506.002	8.127
2013-01-11T17:11:48	13.5322	44.80870	19.933	1506.0030	1506.003	8.127
2013-01-11T17:12:08	13.5317	44.80870	19.921	1506.0020	1506.002	8.127
2013-01-11T17:12:28	13.5313	44.80840	19.843	1506.0000	1506.000	8.127
2013-01-11T17:12:48	13.5315	44.80850	19.921	1506.0010	1506.001	8.127
2013-01-11T17:13:08	13.5314	44.80840	19.926	1506.0010	1506.001	8.127
2013-01-11T17:13:28	13.5314	44.80830	19.944	1506.0010	1506.001	8.127
2013-01-11T17:13:48	13.5312	44.80820	19.888	1506.0000	1506.000	8.127
2013-01-11T17:14:08	13.5312	44.80820	19.868	1505.9990	1505.999	8.127
2013-01-11T17:14:28	13.5313	44.80800	19.908	1506.0000	1506.000	8.127
2013-01-11T17:14:48	13.5310	44.80800	19.934	1506.0000	1506.000	8.127
2013-01-11T17:15:08	13.5310	44.80810	19.882	1505.9990	1505.999	8.127
2013-01-11T17:15:28	13.5309	44.80800	19.897	1505.9990	1505.999	8.127
2013-01-11T17:15:48	13.5308	44.80780	19.900	1505.9990	1505.999	8.127
2013-01-11T17:16:08	13.5308	44.80780	19.872	1505.9980	1505.998	8.127
2013-01-11T17:16:28	13.5311	44.80780	19.860	1505.9990	1505.999	8.127
2013-01-11T17:16:48	13.5317	44.80830	19.920	1506.0010	1506.001	8.127
2013-01-11T17:17:08	13.5319	44.80870	19.920	1506.0020	1506.002	8.127
2013-01-11T17:17:28	13.5319	44.80870	19.946	1506.0030	1506.003	8.127
2013-01-11T17:17:48	13.5323	44.80860	19.954	1506.0030	1506.003	8.127
2013-01-11T17:18:08	13.5324	44.80880	19.894	1506.0030	1506.003	8.127
2013-01-11T17:18:28	13.5327	44.80900	19.934	1506.0040	1506.004	8.127
2013-01-11T17:18:48	13.5327	44.80920	19.939	1506.0050	1506.005	8.127
2013-01-11T17:19:08	13.5326	44.80900	19.860	1506.0030	1506.003	8.127
2013-01-11T17:19:28	13.5323	44.80890	19.912	1506.0030	1506.003	8.127
2013-01-11T17:19:48	13.5324	44.80880	19.932	1506.0040	1506.004	8.127
2013-01-11T17:20:08	13.5330	44.80920	19.890	1506.0050	1506.005	8.127
2013-01-11T17:20:28	13.5334	44.80950	19.909	1506.0060	1506.006	8.127
2013-01-11T17:20:48	13.5331	44.80940	19.892	1506.0050	1506.005	8.127
2013-01-11T17:21:08	13.5331	44.80920	19.905	1506.0050	1506.005	8.127
2013-01-11T17:21:28	13.5334	44.80950	19.922	1506.0060	1506.006	8.127
2013-01-11T17:21:48	13.5335	44.80960	19.877	1506.0060	1506.006	8.127
2013-01-11T17:22:08	13.5334	44.80960	19.882	1506.0060	1506.006	8.127
2013-01-11T17:22:28	13.5337	44.80970	19.898	1506.0070	1506.007	8.127
2013-01-11T17:22:48	13.5350	44.81030	19.874	1506.0100	1506.010	8.127
2013-01-11T17:23:08	13.5360	44.81130	19.870	1506.0130	1506.013	8.127
2013-01-11T17:23:28	13.5353	44.81130	19.903	1506.0120	1506.012	8.127
2013-01-11T17:23:48	13.5344	44.81090	19.938	1506.0100	1506.010	8.127
2013-01-11T17:24:08	13.5347	44.81070	19.949	1506.0110	1506.011	8.127
2013-01-11T17:24:28	13.5344	44.81060	19.884	1506.0090	1506.009	8.127
2013-01-11T17:24:48	13.5341	44.81030	19.906	1506.0090	1506.009	8.127
2013-01-11T17:25:08	13.5338	44.81000	19.879	1506.0070	1506.007	8.127
2013-01-11T17:25:28	13.5333	44.80950	19.896	1506.0050	1506.005	8.127
2013-01-11T17:25:48	13.5334	44.80940	19.877	1506.0050	1506.005	8.127
2013-01-11T17:26:08	13.5336	44.80950	19.901	1506.0060	1506.006	8.127
2013-01-11T17:26:28	13.5339	44.80960	19.903	1506.0070	1506.007	8.127
2013-01-11T17:26:48	13.5338	44.80960	19.883	1506.0070	1506.007	8.127
2013-01-11T17:27:08	13.5340	44.80970	19.890	1506.0070	1506.007	8.127
2013-01-11T17:27:28	13.5339	44.80970	19.952	1506.0080	1506.008	8.127
2013-01-11T17:27:48	13.5341	44.80980	19.902	1506.0080	1506.008	8.127
2013-01-11T17:28:08	13.5341	44.80980	19.913	1506.0080	1506.008	8.127
2013-01-11T17:28:28	13.5341	44.80980	19.876	1506.0070	1506.007	8.127
2013-01-11T17:28:48	13.5348	44.81020	19.897	1506.0090	1506.009	8.127
2013-01-11T17:29:08	13.5345	44.81020	19.901	1506.0090	1506.009	8.127
2013-01-11T17:29:28	13.5342	44.80980	19.905	1506.0080	1506.008	8.127
2013-01-11T17:29:48	13.5339	44.80970	19.930	1506.0080	1506.008	8.127
2013-01-11T17:30:08	13.5337	44.80950	19.853	1506.0060	1506.006	8.127
2013-01-11T17:30:28	13.5334	44.80930	19.896	1506.0060	1506.006	8.127
2013-01-11T17:30:48	13.5335	44.80920	19.808	1506.0040	1506.004	8.127
2013-01-11T17:31:08	13.5343	44.80960	19.899	1506.0080	1506.008	8.127
2013-01-11T17:31:28	13.5340	44.80970	19.908	1506.0070	1506.007	8.127
2013-01-11T17:31:48	13.5337	44.80960	19.930	1506.0070	1506.007	8.127
2013-01-11T17:32:08	13.5335	44.80940	19.926	1506.0060	1506.006	8.127
2013-01-11T17:32:28	13.5340	44.80970	19.990	1506.0090	1506.009	8.127
2013-01-11T17:32:48	13.5345	44.81010	19.943	1506.0090	1506.009	8.127
2013-01-11T17:33:08	13.5346	44.81020	19.919	1506.0090	1506.009	8.127
2013-01-11T17:33:28	13.5346	44.81010	19.856	1506.0080	1506.008	8.127
2013-01-11T17:33:48	13.5347	44.81010	19.896	1506.0090	1506.009	8.127
2013-01-11T17:34:08	13.5349	44.81020	19.904	1506.0100	1506.010	8.127
2013-01-11T17:34:28	13.5352	44.81040	19.872	1506.0100	1506.010	8.127
2013-01-11T17:34:48	13.5355	44.81050	19.934	1506.0120	1506.012	8.127
2013-01-11T17:35:08	13.5355	44.81060	19.915	1506.0120	1506.012	8.127
2013-01-11T17:35:28	13.5358	44.81080	19.922	1506.0130	1506.013	8.127
2013-01-11T17:35:48	13.5361	44.81100	19.920	1506.0130	1506.013	8.127
2013-01-11T17:36:08	13.5363	44.81130	19.941	1506.0150	1506.015	8.127
2013-01-11T17:36:28	13.5364	44.81140	19.893	1506.0140	1506.014	8.127
2013-01-11T17:36:48	13.5367	44.81160	19.925	1506.0150	1506.015	8.127
2013-01-11T17:37:08	13.5374	44.81170	19.908	1506.0170	1506.017	8.127
2013-01-11T17:37:28	13.5371	44.81200	19.912	1506.0170	1506.017	8.127
2013-01-11T17:37:48	13.5374	44.81200	19.867	1506.0160	1506.016	8.127
2013-01-11T17:38:08	13.5378	44.81240	19.954	1506.0190	1506.019	8.127
2013-01-11T17:38:28	13.5385	44.81290	19.912	1506.0200	1506.020	8.127
2013-01-11T17:38:48	13.5385	44.81320	19.921	1506.0210	1506.021	8.127
2013-01-11T17:39:08	13.5384	44.81320	19.903	1506.0200	1506.020	8.127
2013-01-11T17:39:28	13.5385	44.81310	19.925	1506.0210	1506.021	8.127
2013-01-11T17:39:48	13.5382	44.81320	19.861	1506.0190	1506.019	8.127
2013-01-11T17:40:08	13.5381	44.81290	19.870	1506.0190	1506.019	8.127
2013-01-11T17:40:28	13.5385	44.81320	19.915	1506.0210	1506.021	8.127
2013-01-11T17:40:48	13.5391	44.81340	19.923	1506.0220	1506.022	8.127
2013-01-11T17:41:08	13.5401	44.81380	19.906	1506.0250	1506.025	8.127
2013-01-11T17:41:28	13.5403	44.81400	19.875	1506.0250	1506.025	8.127
2013-01-11T17:41:48	13.5410	44.81470	19.900	1506.0280	1506.028	8.127
2013-01-11T17:42:08	13.5413	44.81510	19.932	1506.0290	1506.029	8.127
2013-01-11T17:42:28	13.5419	44.81550	19.873	1506.0300	1506.030	8.127
2013-01-11T17:42:48	13.5423	44.81580	19.896	1506.0310	1506.031	8.127
2013-01-11T17:43:08	13.5425	44.81610	19.861	1506.0310	1506.031	8.127
2013-01-11T17:43:28	13.5434	44.81660	19.853	1506.0340	1506.034	8.127
2013-01-11T17:43:48	13.5441	44.81700	19.919	1506.0370	1506.037	8.127
2013-01-11T17:44:08	13.5442	44.81720	19.949	1506.0380	1506.038	8.127
2013-01-11T17:44:28	13.5446	44.81720	19.904	1506.0380	1506.038	8.127
2013-01-11T17:44:48	13.5450	44.81750	19.889	1506.0390	1506.039	8.127
2013-01-11T17:45:08	13.5455	44.81800	19.905	1506.0400	1506.040	8.127
2013-01-11T17:45:28	13.5463	44.81840	19.908	1506.0430	1506.043	8.127
2013-01-11T17:45:48	13.5468	44.81900	19.890	1506.0440	1506.044	8.127
2013-01-11T17:46:08	13.5470	44.81930	19.925	1506.0450	1506.045	8.127
2013-01-11T17:46:28	13.5470	44.81940	19.916	1506.0450	1506.045	8.127
2013-01-11T17:46:48	13.5474	44.81960	19.926	1506.0460	1506.046	8.127
2013-01-11T17:47:08	13.5472	44.81970	19.861	1506.0450	1506.045	8.127
2013-01-11T17:47:28	13.5469	44.81950	19.899	1506.0450	1506.045	8.127
2013-01-11T17:47:48	13.5468	44.81950	19.916	1506.0450	1506.045	8.127
2013-01-11T17:48:08	13.5470	44.81950	19.942	1506.0460	1506.046	8.127
2013-01-11T17:48:28	13.5470	44.81950	19.918	1506.0450	1506.045	8.127
2013-01-11T17:48:48	13.5465	44.81920	19.918	1506.0440	1506.044	8.127
2013-01-11T17:49:08	13.5464	44.81900	19.954	1506.0440	1506.044	8.127
2013-01-11T17:49:28	13.5463	44.81900	19.955	1506.0440	1506.044	8.127
2013-01-11T17:49:48	13.5465	44.81910	19.942	1506.0440	1506.044	8.127
2013-01-11T17:50:08	13.5468	44.81910	19.912	1506.0450	1506.045	8.127
2013-01-11T17:50:28	13.5472	44.81930	19.898	1506.0450	1506.045	8.127
2013-01-11T17:50:48	13.5474	44.81950	19.899	1506.0460	1506.046	8.127
2013-01-11T17:51:08	13.5474	44.81980	19.930	1506.0470	1506.047	8.127
2013-01-11T17:51:28	13.5482	44.82000	19.925	1506.0490	1506.049	8.127
2013-01-11T17:51:48	13.5481	44.82020	19.970	1506.0490	1506.049	8.127
2013-01-11T17:52:08	13.5476	44.82010	19.871	1506.0470	1506.047	8.127
2013-01-11T17:52:28	13.5474	44.81980	19.917	1506.0470	1506.047	8.127
2013-01-11T17:52:48	13.5474	44.81970	19.864	1506.0460	1506.046	8.127
2013-01-11T17:53:08	13.5475	44.81970	19.944	1506.0470	1506.047	8.127
2013-01-11T17:53:28	13.5479	44.81980	19.885	1506.0470	1506.047	8.127
2013-01-11T17:53:48	13.5482	44.82000	19.882	1506.0480	1506.048	8.127
2013-01-11T17:54:08	13.5484	44.82010	19.898	1506.0490	1506.049	8.127
2013-01-11T17:54:28	13.5489	44.82050	19.897	1506.0500	1506.050	8.127
2013-01-11T17:54:48	13.5495	44.82080	19.893	1506.0520	1506.052	8.127
2013-01-11T17:55:08	13.5490	44.82070	19.902	1506.0510	1506.051	8.127
2013-01-11T17:55:28	13.5488	44.82060	19.857	1506.0490	1506.049	8.127
2013-01-11T17:55:48	13.5486	44.82060	19.877	1506.0490	1506.049	8.127
2013-01-11T17:56:08	13.5490	44.82060	19.885	1506.0500	1506.050	8.127
2013-01-11T17:56:28	13.5489	44.82070	19.897	1506.0500	1506.050	8.127
2013-01-11T17:56:48	13.5493	44.82090	19.909	1506.0520	1506.052	8.127
2013-01-11T17:57:08	13.5494	44.82120	19.921	1506.0520	1506.052	8.127
2013-01-11T17:57:28	13.5498	44.82140	19.911	1506.0530	1506.053	8.127
2013-01-11T17:57:48	13.5497	44.82150	19.883	1506.0530	1506.053	8.127
2013-01-11T17:58:08	13.5490	44.82120	19.929	1506.0520	1506.052	8.127
2013-01-11T17:58:28	13.5486	44.82100	19.884	1506.0500	1506.050	8.127
2013-01-11T17:58:48	13.5488	44.82110	19.938	1506.0510	1506.051	8.127
2013-01-11T17:59:08	13.5490	44.82120	19.888	1506.0510	1506.051	8.127
2013-01-11T17:59:28	13.5492	44.82160	19.925	1506.0520	1506.052	8.127
2013-01-11T17:59:48	13.5500	44.82180	19.938	1506.0550	1506.055	8.127
2013-01-11T18:00:08	13.5499	44.82220	19.931	1506.0550	1506.055	8.127
2013-01-11T18:00:28	13.5505	44.82220	19.926	1506.0560	1506.056	8.127
2013-01-11T18:00:48	13.5510	44.82240	19.922	1506.0570	1506.057	8.127
2013-01-11T18:01:08	13.5514	44.82260	19.919	1506.0580	1506.058	8.127
2013-01-11T18:01:28	13.5516	44.82280	19.935	1506.0590	1506.059	8.127
2013-01-11T18:01:48	13.5518	44.82300	19.874	1506.0590	1506.059	8.127
2013-01-11T18:02:08	13.5522	44.82320	19.960	1506.0610	1506.061	8.127
2013-01-11T18:02:28	13.5523	44.82320	19.858	1506.0600	1506.060	8.127
2013-01-11T18:02:48	13.5526	44.82360	19.931	1506.0620	1506.062	8.127
2013-01-11T18:03:08	13.5537	44.82410	19.902	1506.0640	1506.064	8.127
2013-01-11T18:03:28	13.5538	44.82450	19.918	1506.0650	1506.065	8.127
2013-01-11T18:03:48	13.5536	44.82430	19.886	1506.0640	1506.064	8.127
2013-01-11T18:04:08	13.5535	44.82420	19.903	1506.0640	1506.064	8.127
2013-01-11T18:04:28	13.5532	44.82410	19.906	1506.0630	1506.063	8.127
2013-01-11T18:04:48	13.5534	44.82410	19.929	1506.0640	1506.064	8.127
2013-01-11T18:05:08	13.5538	44.82430	19.959	1506.0660	1506.066	8.127
2013-01-11T18:05:28	13.5539	44.82450	19.884	1506.0650	1506.065	8.127
2013-01-11T18:05:48	13.5540	44.82460	19.887	1506.0650	1506.065	8.127
2013-01-11T18:06:08	13.5540	44.82470	19.893	1506.0650	1506.065	8.127
2013-01-11T18:06:28	13.5539	44.82460	19.891	1506.0650	1506.065	8.127
2013-01-11T18:06:48	13.5541	44.82470	19.953	1506.0670	1506.067	8.127
2013-01-11T18:07:08	13.5541	44.82470	19.922	1506.0660	1506.066	8.127
2013-01-11T18:07:28	13.5539	44.82470	19.911	1506.0650	1506.065	8.127
2013-01-11T18:07:48	13.5541	44.82460	19.903	1506.0660	1506.066	8.127
2013-01-11T18:08:08	13.5539	44.82460	19.871	1506.0650	1506.065	8.127
2013-01-11T18:08:28	13.5544	44.82490	19.929	1506.0670	1506.067	8.127
2013-01-11T18:08:48	13.5549	44.82540	19.863	1506.0670	1506.067	8.127
2013-01-11T18:09:08	13.5557	44.82590	19.916	1506.0710	1506.071	8.127
2013-01-11T18:09:28	13.5555	44.82590	19.871	1506.0690	1506.069	8.127
2013-01-11T18:09:48	13.5553	44.82590	19.881	1506.0690	1506.069	8.127
2013-01-11T18:10:08	13.5554	44.82580	19.859	1506.0690	1506.069	8.127
2013-01-11T18:10:28	13.5554	44.82580	19.889	1506.0690	1506.069	8.127
2013-01-11T18:10:48	13.5546	44.82570	19.862	1506.0670	1506.067	8.127
2013-01-11T18:11:08	13.5541	44.82520	19.884	1506.0660	1506.066	8.127
2013-01-11T18:11:28	13.5537	44.82480	19.932	1506.0660	1506.066	8.127
2013-01-11T18:11:48	13.5535	44.82460	19.921	1506.0650	1506.065	8.127
2013-01-11T18:12:08	13.5536	44.82470	19.925	1506.0650	1506.065	8.127
2013-01-11T18:12:28	13.5539	44.82460	19.888	1506.0650	1506.065	8.127
2013-01-11T18:12:48	13.5536	44.82450	19.928	1506.0650	1506.065	8.127
2013-01-11T18:13:08	13.5536	44.82450	19.909	1506.0640	1506.064	8.127
2013-01-11T18:13:28	13.5539	44.82430	19.889	1506.0650	1506.065	8.127
2013-01-11T18:13:48	13.5537	44.82430	19.876	1506.0640	1506.064	8.127
2013-01-11T18:14:08	13.5536	44.82420	19.903	1506.0640	1506.064	8.127
2013-01-11T18:14:28	13.5539	44.82420	19.900	1506.0650	1506.065	8.127
2013-01-11T18:14:48	13.5538	44.82430	19.919	1506.0650	1506.065	8.127
2013-01-11T18:15:08	13.5538	44.82430	19.907	1506.0650	1506.065	8.127
2013-01-11T18:15:28	13.5538	44.82440	19.885	1506.0650	1506.065	8.127
2013-01-11T18:15:48	13.5537	44.82450	19.926	1506.0650	1506.065	8.127
2013-01-11T18:16:08	13.5539	44.82440	19.894	1506.0650	1506.065	8.127
2013-01-11T18:16:28	13.5536	44.82440	19.909	1506.0640	1506.064	8.127
2013-01-11T18:16:48	13.5537	44.82440	19.929	1506.0650	1506.065	8.127
2013-01-11T18:17:08	13.5543	44.82480	19.903	1506.0660	1506.066	8.127
2013-01-11T18:17:28	13.5553	44.82540	19.922	1506.0690	1506.069	8.127
2013-01-11T18:17:48	13.5555	44.82560	19.883	1506.0690	1506.069	8.127
2013-01-11T18:18:08	13.5549	44.82530	19.861	1506.0670	1506.067	8.127
2013-01-11T18:18:28	13.5536	44.82450	19.929	1506.0650	1506.065	8.127
2013-01-11T18:18:48	13.5529	44.82370	19.876	1506.0620	1506.062	8.127
2013-01-11T18:19:08	13.5526	44.82320	19.922	1506.0610	1506.061	8.127
2013-01-11T18:19:28	13.5525	44.82290	19.885	1506.0600	1506.060	8.127
2013-01-11T18:19:48	13.5525	44.82280	19.954	1506.0610	1506.061	8.127
2013-01-11T18:20:08	13.5524	44.82240	19.909	1506.0600	1506.060	8.127
2013-01-11T18:20:28	13.5523	44.82250	19.870	1506.0590	1506.059	8.127
2013-01-11T18:20:48	13.5525	44.82250	19.906	1506.0600	1506.060	8.127
2013-01-11T18:21:08	13.5527	44.82260	19.887	1506.0600	1506.060	8.127
2013-01-11T18:21:28	13.5526	44.82260	19.906	1506.0610	1506.061	8.127
2013-01-11T18:21:48	13.5525	44.82260	19.936	1506.0610	1506.061	8.127
2013-01-11T18:22:08	13.5526	44.82250	19.895	1506.0600	1506.060	8.127
2013-01-11T18:22:28	13.5529	44.82270	19.921	1506.0610	1506.061	8.127
2013-01-11T18:22:48	13.5530	44.82280	19.899	1506.0610	1506.061	8.127
2013-01-11T18:23:08	13.5528	44.82280	19.899	1506.0610	1506.061	8.127
2013-01-11T18:23:28	13.5527	44.82290	19.936	1506.0620	1506.062	8.127
2013-01-11T18:23:48	13.5528	44.82310	19.893	1506.0610	1506.061	8.127
2013-01-11T18:24:08	13.5532	44.82320	19.856	1506.0610	1506.061	8.127
2013-01-11T18:24:28	13.5535	44.82350	19.888	1506.0630	1506.063	8.127
2013-01-11T18:24:48	13.5538	44.82370	19.943	1506.0650	1506.065	8.127
2013-01-11T18:25:08	13.5539	44.82380	19.869	1506.0640	1506.064	8.127
2013-01-11T18:25:28	13.5541	44.82410	19.897	1506.0650	1506.065	8.127
2013-01-11T18:25:48	13.5543	44.82420	19.878	1506.0650	1506.065	8.127
2013-01-11T18:26:08	13.5546	44.82440	19.872	1506.0660	1506.066	8.127
2013-01-11T18:26:28	13.5548	44.82480	19.917	1506.0670	1506.067	8.127
2013-01-11T18:26:48	13.5549	44.82480	19.916	1506.0680	1506.068	8.127
2013-01-11T18:27:08	13.5547	44.82470	19.898	1506.0670	1506.067	8.127
2013-01-11T18:27:28	13.5543	44.82470	19.893	1506.0660	1506.066	8.127
2013-01-11T18:27:48	13.5545	44.82470	19.887	1506.0660	1506.066	8.127
2013-01-11T18:28:08	13.5544	44.82470	19.867	1506.0660	1506.066	8.127
2013-01-11T18:28:28	13.5541	44.82450	19.882	1506.0650	1506.065	8.127
2013-01-11T18:28:48	13.5541	44.82450	19.910	1506.0660	1506.066	8.127
2013-01-11T18:29:08	13.5539	44.82450	19.905	1506.0650	1506.065	8.127
2013-01-11T18:29:28	13.5540	44.82440	19.915	1506.0660	1506.066	8.127
2013-01-11T18:29:48	13.5541	44.82440	19.879	1506.0650	1506.065	8.127
2013-01-11T18:30:08	13.5538	44.82420	19.912	1506.0650	1506.065	8.127
2013-01-11T18:30:28	13.5539	44.82420	19.878	1506.0640	1506.064	8.127
2013-01-11T18:30:48	13.5538	44.82420	19.894	1506.0650	1506.065	8.127
2013-01-11T18:31:08	13.5539	44.82420	19.844	1506.0640	1506.064	8.127
2013-01-11T18:31:28	13.5538	44.82420	19.867	1506.0640	1506.064	8.127
2013-01-11T18:31:48	13.5540	44.82430	19.899	1506.0650	1506.065	8.127
2013-01-11T18:32:08	13.5540	44.82440	19.966	1506.0660	1506.066	8.127
2013-01-11T18:32:28	13.5542	44.82430	19.938	1506.0660	1506.066	8.127
2013-01-11T18:32:48	13.5538	44.82410	19.949	1506.0650	1506.065	8.127
2013-01-11T18:33:08	13.5534	44.82390	19.909	1506.0640	1506.064	8.127
2013-01-11T18:33:28	13.5536	44.82370	19.888	1506.0630	1506.063	8.127
2013-01-11T18:33:48	13.5538	44.82380	19.892	1506.0640	1506.064	8.127
2013-01-11T18:34:08	13.5536	44.82370	19.868	1506.0630	1506.063	8.127
2013-01-11T18:34:28	13.5537	44.82380	19.909	1506.0640	1506.064	8.127
2013-01-11T18:34:48	13.5536	44.82370	19.884	1506.0630	1506.063	8.127
2013-01-11T18:35:08	13.5535	44.82370	19.882	1506.0630	1506.063	8.127
2013-01-11T18:35:28	13.5536	44.82370	19.904	1506.0640	1506.064	8.127
2013-01-11T18:35:48	13.5536	44.82370	19.895	1506.0630	1506.063	8.127
2013-01-11T18:36:08	13.5536	44.82390	19.921	1506.0640	1506.064	8.127
2013-01-11T18:36:28	13.5538	44.82390	19.889	1506.0640	1506.064	8.127
2013-01-11T18:36:48	13.5540	44.82400	19.873	1506.0640	1506.064	8.127
2013-01-11T18:37:08	13.5538	44.82410	19.827	1506.0630	1506.063	8.127
2013-01-11T18:37:28	13.5541	44.82430	19.919	1506.0650	1506.065	8.127
2013-01-11T18:37:48	13.5544	44.82450	19.914	1506.0660	1506.066	8.127
2013-01-11T18:38:08	13.5543	44.82460	19.907	1506.0660	1506.066	8.127
2013-01-11T18:38:28	13.5543	44.82450	19.872	1506.0650	1506.065	8.127
2013-01-11T18:38:48	13.5542	44.82450	19.938	1506.0660	1506.066	8.127
2013-01-11T18:39:08	13.5541	44.82460	19.951	1506.0670	1506.067	8.127
2013-01-11T18:39:28	13.5543	44.82460	19.954	1506.0670	1506.067	8.127
2013-01-11T18:39:48	13.5539	44.82440	19.908	1506.0650	1506.065	8.127
2013-01-11T18:40:08	13.5544	44.82440	19.882	1506.0660	1506.066	8.127
2013-01-11T18:40:28	13.5547	44.82460	19.917	1506.0670	1506.067	8.127
2013-01-11T18:40:48	13.5556	44.82520	19.903	1506.0690	1506.069	8.127
2013-01-11T18:41:08	13.5551	44.82510	19.928	1506.0690	1506.069	8.127
2013-01-11T18:41:28	13.5544	44.82440	19.884	1506.0660	1506.066	8.127
2013-01-11T18:41:48	13.5537	44.82380	19.855	1506.0630	1506.063	8.127
2013-01-11T18:42:08	13.5534	44.82340	19.888	1506.0630	1506.063	8.127
2013-01-11T18:42:28	13.5532	44.82300	19.878	1506.0620	1506.062	8.127
2013-01-11T18:42:48	13.5528	44.82280	19.934	1506.0610	1506.061	8.127
2013-01-11T18:43:08	13.5525	44.82230	19.914	1506.0600	1506.060	8.127
2013-01-11T18:43:28	13.5522	44.82200	19.866	1506.0580	1506.058	8.127
2013-01-11T18:43:48	13.5521	44.82160	19.868	1506.0580	1506.058	8.127
2013-01-11T18:44:08	13.5520	44.82160	19.909	1506.0580	1506.058	8.127
2013-01-11T18:44:28	13.5523	44.82170	19.888	1506.0580	1506.058	8.127
2013-01-11T18:44:48	13.5520	44.82150	19.961	1506.0590	1506.059	8.127
2013-01-11T18:45:08	13.5515	44.82130	19.888	1506.0560	1506.056	8.127
2013-01-11T18:45:28	13.5517	44.82130	19.929	1506.0570	1506.057	8.127
2013-01-11T18:45:48	13.5518	44.82140	19.885	1506.0570	1506.057	8.127
2013-01-11T18:46:08	13.5524	44.82170	19.906	1506.0590	1506.059	8.127
2013-01-11T18:46:28	13.5525	44.82220	19.889	1506.0590	1506.059	8.127
2013-01-11T18:46:48	13.5532	44.82270	19.854	1506.0610	1506.061	8.127
2013-01-11T18:47:08	13.5533	44.82320	19.877	1506.0620	1506.062	8.127
2013-01-11T18:47:28	13.5536	44.82330	19.889	1506.0630	1506.063	8.127
2013-01-11T18:47:48	13.5536	44.82340	19.918	1506.0640	1506.064	8.127
2013-01-11T18:48:08	13.5536	44.82350	19.905	1506.0630	1506.063	8.127
2013-01-11T18:48:28	13.5537	44.82360	19.901	1506.0640	1506.064	8.127
2013-01-11T18:48:48	13.5538	44.82360	19.930	1506.0640	1506.064	8.127
2013-01-11T18:49:08	13.5538	44.82370	19.924	1506.0640	1506.064	8.127
2013-01-11T18:49:28	13.5540	44.82380	19.911	1506.0650	1506.065	8.127
2013-01-11T18:49:48	13.5541	44.82380	19.865	1506.0640	1506.064	8.127
2013-01-11T18:50:08	13.5540	44.82390	19.901	1506.0640	1506.064	8.127
2013-01-11T18:50:28	13.5537	44.82370	19.901	1506.0640	1506.064	8.127
2013-01-11T18:50:48	13.5534	44.82330	19.821	1506.0620	1506.062	8.127
2013-01-11T18:51:08	13.5533	44.82310	19.893	1506.0620	1506.062	8.127
2013-01-11T18:51:28	13.5533	44.82260	19.938	1506.0620	1506.062	8.127
2013-01-11T18:51:48	13.5531	44.82240	19.891	1506.0610	1506.061	8.127
2013-01-11T18:52:08	13.5528	44.82200	19.893	1506.0600	1506.060	8.127
2013-01-11T18:52:28	13.5522	44.82130	19.898	1506.0580	1506.058	8.127
2013-01-11T18:52:48	13.5515	44.82060	19.931	1506.0560	1506.056	8.127
2013-01-11T18:53:08	13.5513	44.82030	19.898	1506.0550	1506.055	8.127
2013-01-11T18:53:28	13.5508	44.81980	19.879	1506.0530	1506.053	8.127
2013-01-11T18:53:48	13.5509	44.81960	19.885	1506.0530	1506.053	8.127
2013-01-11T18:54:08	13.5510	44.81950	19.843	1506.0530	1506.053	8.127
2013-01-11T18:54:28	13.5508	44.81950	19.840	1506.0520	1506.052	8.127
2013-01-11T18:54:48	13.5515	44.81980	19.923	1506.0550	1506.055	8.127
2013-01-11T18:55:08	13.5519	44.82030	19.876	1506.0560	1506.056	8.127
2013-01-11T18:55:28	13.5518	44.82050	19.919	1506.0570	1506.057	8.127
2013-01-11T18:55:48	13.5515	44.82050	19.908	1506.0560	1506.056	8.127
2013-01-11T18:56:08	13.5514	44.82070	19.879	1506.0550	1506.055	8.127
2013-01-11T18:56:28	13.5514	44.82070	19.919	1506.0560	1506.056	8.127
2013-01-11T18:56:48	13.5517	44.82080	19.855	1506.0560	1506.056	8.127
2013-01-11T18:57:08	13.5521	44.82100	19.867	1506.0570	1506.057	8.127
2013-01-11T18:57:28	13.5523	44.82150	19.938	1506.0590	1506.059	8.127
2013-01-11T18:57:48	13.5526	44.82180	19.887	1506.0590	1506.059	8.127
2013-01-11T18:58:08	13.5527	44.82190	19.888	1506.0590	1506.059	8.127
2013-01-11T18:58:28	13.5527	44.82220	19.924	1506.0600	1506.060	8.127
2013-01-11T18:58:48	13.5533	44.82240	19.931	1506.0620	1506.062	8.127
2013-01-11T18:59:08	13.5533	44.82240	19.953	1506.0620	1506.062	8.127
2013-01-11T18:59:28	13.5530	44.82230	19.917	1506.0610	1506.061	8.127
2013-01-11T18:59:48	13.5526	44.82210	19.918	1506.0600	1506.060	8.127
2013-01-11T19:00:08	13.5524	44.82180	19.883	1506.0590	1506.059	8.127
2013-01-11T19:00:28	13.5521	44.82140	19.833	1506.0570	1506.057	8.127
2013-01-11T19:00:48	13.5521	44.82140	19.903	1506.0580	1506.058	8.127
2013-01-11T19:01:08	13.5524	44.82150	19.878	1506.0580	1506.058	8.127
2013-01-11T19:01:28	13.5523	44.82160	19.874	1506.0580	1506.058	8.127
2013-01-11T19:01:48	13.5521	44.82160	19.926	1506.0580	1506.058	8.127
2013-01-11T19:02:08	13.5521	44.82130	19.941	1506.0580	1506.058	8.127
2013-01-11T19:02:28	13.5524	44.82130	19.892	1506.0580	1506.058	8.127
2013-01-11T19:02:48	13.5522	44.82130	19.921	1506.0580	1506.058	8.127
2013-01-11T19:03:08	13.5518	44.82100	19.937	1506.0580	1506.058	8.127
2013-01-11T19:03:28	13.5513	44.82050	19.906	1506.0550	1506.055	8.127
2013-01-11T19:03:48	13.5513	44.82010	19.933	1506.0550	1506.055	8.127
2013-01-11T19:04:08	13.5513	44.82010	19.857	1506.0540	1506.054	8.127
2013-01-11T19:04:28	13.5508	44.81970	19.862	1506.0530	1506.053	8.127
2013-01-11T19:04:48	13.5505	44.81950	19.890	1506.0520	1506.052	8.127
2013-01-11T19:05:08	13.5504	44.81920	19.924	1506.0520	1506.052	8.127
2013-01-11T19:05:28	13.5503	44.81900	19.879	1506.0510	1506.051	8.127
2013-01-11T19:05:48	13.5501	44.81880	19.909	1506.0510	1506.051	8.127
2013-01-11T19:06:08	13.5503	44.81900	19.883	1506.0510	1506.051	8.127
2013-01-11T19:06:28	13.5508	44.81920	19.864	1506.0520	1506.052	8.127
2013-01-11T19:06:48	13.5511	44.81970	19.908	1506.0540	1506.054	8.127
2013-01-11T19:07:08	13.5515	44.82020	19.917	1506.0560	1506.056	8.127
2013-01-11T19:07:28	13.5520	44.82070	19.859	1506.0560	1506.056	8.127
2013-01-11T19:07:48	13.5524	44.82130	19.894	1506.0580	1506.058	8.127
2013-01-11T19:08:08	13.5526	44.82140	19.898	1506.0590	1506.059	8.127
2013-01-11T19:08:28	13.5528	44.82160	19.874	1506.0590	1506.059	8.127
2013-01-11T19:08:48	13.5526	44.82170	19.893	1506.0590	1506.059	8.127
2013-01-11T19:09:08	13.5529	44.82200	19.895	1506.0600	1506.060	8.127
2013-01-11T19:09:28	13.5530	44.82220	19.849	1506.0600	1506.060	8.127
2013-01-11T19:09:48	13.5531	44.82220	19.916	1506.0610	1506.061	8.127
2013-01-11T19:10:08	13.5530	44.82210	19.939	1506.0610	1506.061	8.127
2013-01-11T19:10:28	13.5530	44.82220	19.919	1506.0610	1506.061	8.127
2013-01-11T19:10:48	13.5531	44.82220	19.889	1506.0610	1506.061	8.127
2013-01-11T19:11:08	13.5533	44.82220	19.880	1506.0610	1506.061	8.127
2013-01-11T19:11:28	13.5528	44.82200	19.903	1506.0600	1506.060	8.127
2013-01-11T19:11:48	13.5529	44.82190	19.905	1506.0600	1506.060	8.127
2013-01-11T19:12:08	13.5533	44.82210	19.898	1506.0610	1506.061	8.127
2013-01-11T19:12:28	13.5533	44.82210	19.878	1506.0610	1506.061	8.127
2013-01-11T19:12:48	13.5532	44.82220	19.890	1506.0610	1506.061	8.127
2013-01-11T19:13:08	13.5536	44.82240	19.902	1506.0620	1506.062	8.127
2013-01-11T19:13:28	13.5535	44.82260	19.872	1506.0620	1506.062	8.127
2013-01-11T19:13:48	13.5537	44.82250	19.845	1506.0620	1506.062	8.127
2013-01-11T19:14:08	13.5535	44.82250	19.881	1506.0620	1506.062	8.127
2013-01-11T19:14:28	13.5540	44.82270	19.921	1506.0630	1506.063	8.127
2013-01-11T19:14:48	13.5538	44.82300	19.928	1506.0640	1506.064	8.127
2013-01-11T19:15:08	13.5540	44.82300	19.845	1506.0630	1506.063	8.127
2013-01-11T19:15:28	13.5544	44.82330	19.895	1506.0650	1506.065	8.127
2013-01-11T19:15:48	13.5539	44.82310	19.888	1506.0630	1506.063	8.127
2013-01-11T19:16:08	13.5528	44.82210	19.885	1506.0600	1506.060	8.127
2013-01-11T19:16:28	13.5524	44.82160	19.922	1506.0590	1506.059	8.127
2013-01-11T19:16:48	13.5515	44.82080	19.876	1506.0560	1506.056	8.127
2013-01-11T19:17:08	13.5508	44.82010	19.870	1506.0530	1506.053	8.127
2013-01-11T19:17:28	13.5502	44.81950	19.900	1506.0520	1506.052	8.127
2013-01-11T19:17:48	13.5499	44.81900	19.910	1506.0510	1506.051	8.127
2013-01-11T19:18:08	13.5500	44.81900	19.952	1506.0520	1506.052	8.127
2013-01-11T19:18:28	13.5501	44.81910	19.878	1506.0510	1506.051	8.127
2013-01-11T19:18:48	13.5505	44.81920	19.871	1506.0520	1506.052	8.127
2013-01-11T19:19:08	13.5507	44.81950	19.924	1506.0530	1506.053	8.127
2013-01-11T19:19:28	13.5515	44.82020	19.907	1506.0550	1506.055	8.127
2013-01-11T19:19:48	13.5521	44.82070	19.896	1506.0570	1506.057	8.127
2013-01-11T19:20:08	13.5526	44.82130	19.864	1506.0580	1506.058	8.127
2013-01-11T19:20:28	13.5529	44.82190	19.853	1506.0590	1506.059	8.127
2013-01-11T19:20:48	13.5540	44.82270	19.869	1506.0630	1506.063	8.127
2013-01-11T19:21:08	13.5546	44.82350	19.899	1506.0650	1506.065	8.127
2013-01-11T19:21:28	13.5547	44.82400	19.907	1506.0660	1506.066	8.127
2013-01-11T19:21:48	13.5549	44.82430	19.904	1506.0670	1506.067	8.127
2013-01-11T19:22:08	13.5552	44.82460	19.894	1506.0680	1506.068	8.127
2013-01-11T19:22:28	13.5555	44.82480	19.924	1506.0690	1506.069	8.127
2013-01-11T19:22:48	13.5553	44.82470	19.916	1506.0680	1506.068	8.127
2013-01-11T19:23:08	13.5556	44.82510	19.906	1506.0690	1506.069	8.127
2013-01-11T19:23:28	13.5559	44.82530	19.877	1506.0700	1506.070	8.127
2013-01-11T19:23:48	13.5559	44.82530	19.839	1506.0690	1506.069	8.127
2013-01-11T19:24:08	13.5559	44.82530	19.893	1506.0700	1506.070	8.127
2013-01-11T19:24:28	13.5561	44.82550	19.908	1506.0710	1506.071	8.127
2013-01-11T19:24:48	13.5562	44.82570	19.871	1506.0710	1506.071	8.127
2013-01-11T19:25:08	13.5565	44.82570	19.853	1506.0710	1506.071	8.127
2013-01-11T19:25:28	13.5566	44.82600	19.858	1506.0720	1506.072	8.127
2013-01-11T19:25:48	13.5568	44.82620	19.854	1506.0720	1506.072	8.127
2013-01-11T19:26:08	13.5569	44.82630	19.873	1506.0730	1506.073	8.127
2013-01-11T19:26:28	13.5567	44.82630	19.842	1506.0720	1506.072	8.127
2013-01-11T19:26:48	13.5570	44.82640	19.896	1506.0740	1506.074	8.127
2013-01-11T19:27:08	13.5570	44.82660	19.911	1506.0740	1506.074	8.127
2013-01-11T19:27:28	13.5572	44.82670	19.884	1506.0740	1506.074	8.127
2013-01-11T19:27:48	13.5576	44.82700	19.837	1506.0750	1506.075	8.127
2013-01-11T19:28:08	13.5576	44.82720	19.884	1506.0760	1506.076	8.127
2013-01-11T19:28:28	13.5578	44.82720	19.843	1506.0750	1506.075	8.127
2013-01-11T19:28:48	13.5576	44.82720	19.896	1506.0750	1506.075	8.127
2013-01-11T19:29:08	13.5580	44.82720	19.896	1506.0760	1506.076	8.127
2013-01-11T19:29:28	13.5578	44.82730	19.861	1506.0760	1506.076	8.127
2013-01-11T19:29:48	13.5577	44.82720	19.916	1506.0760	1506.076	8.127
2013-01-11T19:30:08	13.5575	44.82690	19.832	1506.0740	1506.074	8.127
2013-01-11T19:30:28	13.5574	44.82690	19.871	1506.0750	1506.075	8.127
2013-01-11T19:30:48	13.5581	44.82720	19.923	1506.0770	1506.077	8.127
2013-01-11T19:31:08	13.5578	44.82740	19.898	1506.0760	1506.076	8.127
2013-01-11T19:31:28	13.5579	44.82720	19.836	1506.0750	1506.075	8.127
2013-01-11T19:31:48	13.5576	44.82720	19.871	1506.0750	1506.075	8.127
2013-01-11T19:32:08	13.5575	44.82700	19.902	1506.0750	1506.075	8.127
2013-01-11T19:32:28	13.5571	44.82660	19.867	1506.0740	1506.074	8.127
2013-01-11T19:32:48	13.5569	44.82640	19.931	1506.0740	1506.074	8.127
2013-01-11T19:33:08	13.5567	44.82620	19.895	1506.0730	1506.073	8.127
2013-01-11T19:33:28	13.5567	44.82610	19.876	1506.0720	1506.072	8.127
2013-01-11T19:33:48	13.5569	44.82610	19.936	1506.0730	1506.073	8.127
2013-01-11T19:34:08	13.5568	44.82620	19.907	1506.0730	1506.073	8.127
2013-01-11T19:34:28	13.5569	44.82600	19.905	1506.0730	1506.073	8.127
2013-01-11T19:34:48	13.5571	44.82620	19.891	1506.0730	1506.073	8.127
2013-01-11T19:35:08	13.5570	44.82620	19.889	1506.0730	1506.073	8.127
2013-01-11T19:35:28	13.5574	44.82630	19.899	1506.0740	1506.074	8.127
2013-01-11T19:35:48	13.5573	44.82640	19.850	1506.0730	1506.073	8.127
2013-01-11T19:36:08	13.5567	44.82610	19.898	1506.0730	1506.073	8.127
2013-01-11T19:36:28	13.5570	44.82610	19.862	1506.0730	1506.073	8.127
2013-01-11T19:36:48	13.5573	44.82620	19.840	1506.0730	1506.073	8.127
2013-01-11T19:37:08	13.5573	44.82630	19.889	1506.0740	1506.074	8.127
2013-01-11T19:37:28	13.5578	44.82670	19.883	1506.0750	1506.075	8.127
2013-01-11T19:37:48	13.5579	44.82690	19.890	1506.0760	1506.076	8.127
2013-01-11T19:38:08	13.5577	44.82700	19.874	1506.0750	1506.075	8.127
2013-01-11T19:38:28	13.5580	44.82710	19.851	1506.0760	1506.076	8.127
2013-01-11T19:38:48	13.5580	44.82710	19.908	1506.0770	1506.077	8.127
2013-01-11T19:39:08	13.5579	44.82700	19.902	1506.0760	1506.076	8.127
2013-01-11T19:39:28	13.5577	44.82700	19.869	1506.0750	1506.075	8.127
2013-01-11T19:39:48	13.5578	44.82710	19.834	1506.0750	1506.075	8.127
2013-01-11T19:40:08	13.5580	44.82700	19.838	1506.0750	1506.075	8.127
2013-01-11T19:40:28	13.5578	44.82690	19.886	1506.0760	1506.076	8.127
2013-01-11T19:40:48	13.5578	44.82690	19.909	1506.0760	1506.076	8.127
2013-01-11T19:41:08	13.5574	44.82670	19.937	1506.0750	1506.075	8.127
2013-01-11T19:41:28	13.5570	44.82620	19.863	1506.0730	1506.073	8.127
2013-01-11T19:41:48	13.5565	44.82560	19.841	1506.0710	1506.071	8.127
2013-01-11T19:42:08	13.5562	44.82520	19.871	1506.0700	1506.070	8.127
2013-01-11T19:42:28	13.5558	44.82490	19.885	1506.0690	1506.069	8.127
2013-01-11T19:42:48	13.5560	44.82480	19.878	1506.0690	1506.069	8.127
2013-01-11T19:43:08	13.5560	44.82470	19.857	1506.0690	1506.069	8.127
2013-01-11T19:43:28	13.5561	44.82490	19.911	1506.0700	1506.070	8.127
2013-01-11T19:43:48	13.5564	44.82490	19.892	1506.0710	1506.071	8.127
2013-01-11T19:44:08	13.5567	44.82510	19.915	1506.0720	1506.072	8.127
2013-01-11T19:44:28	13.5566	44.82500	19.924	1506.0720	1506.072	8.127
2013-01-11T19:44:48	13.5565	44.82510	19.909	1506.0710	1506.071	8.127
2013-01-11T19:45:08	13.5562	44.82480	19.878	1506.0700	1506.070	8.127
2013-01-11T19:45:28	13.5561	44.82450	19.862	1506.0690	1506.069	8.127
2013-01-11T19:45:48	13.5557	44.82440	19.920	1506.0690	1506.069	8.127
2013-01-11T19:46:08	13.5554	44.82380	19.896	1506.0670	1506.067	8.127
2013-01-11T19:46:28	13.5551	44.82340	19.893	1506.0660	1506.066	8.127
2013-01-11T19:46:48	13.5548	44.82310	19.889	1506.0650	1506.065	8.127
2013-01-11T19:47:08	13.5544	44.82260	19.850	1506.0630	1506.063	8.127
2013-01-11T19:47:28	13.5543	44.82240	19.898	1506.0630	1506.063	8.127
2013-01-11T19:47:48	13.5538	44.82200	19.894	1506.0620	1506.062	8.127
2013-01-11T19:48:08	13.5525	44.82100	19.917	1506.0580	1506.058	8.127
2013-01-11T19:48:28	13.5515	44.82000	19.879	1506.0550	1506.055	8.127
2013-01-11T19:48:48	13.5507	44.81910	19.871	1506.0520	1506.052	8.127
2013-01-11T19:49:08	13.5503	44.81850	19.891	1506.0510	1506.051	8.127
2013-01-11T19:49:28	13.5503	44.81810	19.893	1506.0500	1506.050	8.127
2013-01-11T19:49:48	13.5506	44.81810	19.862	1506.0500	1506.050	8.127
2013-01-11T19:50:08	13.5509	44.81840	19.906	1506.0520	1506.052	8.127
2013-01-11T19:50:28	13.5513	44.81860	19.852	1506.0520	1506.052	8.127
2013-01-11T19:50:48	13.5511	44.81880	19.900	1506.0530	1506.053	8.127
2013-01-11T19:51:08	13.5517	44.81910	19.898	1506.0540	1506.054	8.127
2013-01-11T19:51:28	13.5521	44.81940	19.910	1506.0560	1506.056	8.127
2013-01-11T19:51:48	13.5521	44.81960	19.876	1506.0560	1506.056	8.127
2013-01-11T19:52:08	13.5527	44.82030	19.902	1506.0580	1506.058	8.127
2013-01-11T19:52:28	13.5528	44.82030	19.884	1506.0580	1506.058	8.127
2013-01-11T19:52:48	13.5531	44.82050	19.852	1506.0580	1506.058	8.127
2013-01-11T19:53:08	13.5531	44.82070	19.892	1506.0590	1506.059	8.127
2013-01-11T19:53:28	13.5528	44.82060	19.879	1506.0580	1506.058	8.127
2013-01-11T19:53:48	13.5530	44.82050	19.905	1506.0590	1506.059	8.127
2013-01-11T19:54:08	13.5529	44.82060	19.845	1506.0580	1506.058	8.127
2013-01-11T19:54:28	13.5534	44.82090	19.933	1506.0600	1506.060	8.127
2013-01-11T19:54:48	13.5533	44.82100	19.905	1506.0600	1506.060	8.127
2013-01-11T19:55:08	13.5536	44.82120	19.940	1506.0610	1506.061	8.127
2013-01-11T19:55:28	13.5538	44.82150	19.894	1506.0610	1506.061	8.127
2013-01-11T19:55:48	13.5541	44.82170	19.890	1506.0620	1506.062	8.127
2013-01-11T19:56:08	13.5543	44.82160	19.905	1506.0630	1506.063	8.127
2013-01-11T19:56:28	13.5546	44.82190	19.845	1506.0630	1506.063	8.127
2013-01-11T19:56:48	13.5547	44.82220	19.873	1506.0640	1506.064	8.127
2013-01-11T19:57:08	13.5549	44.82250	19.844	1506.0640	1506.064	8.127
2013-01-11T19:57:28	13.5549	44.82260	19.936	1506.0660	1506.066	8.127
2013-01-11T19:57:48	13.5552	44.82280	19.865	1506.0650	1506.065	8.127
2013-01-11T19:58:08	13.5554	44.82290	19.871	1506.0660	1506.066	8.127
2013-01-11T19:58:28	13.5554	44.82300	19.921	1506.0670	1506.067	8.127
2013-01-11T19:58:48	13.5552	44.82290	19.842	1506.0650	1506.065	8.127
2013-01-11T19:59:08	13.5551	44.82270	19.824	1506.0640	1506.064	8.127
2013-01-11T19:59:28	13.5551	44.82260	19.882	1506.0650	1506.065	8.127
2013-01-11T19:59:48	13.5550	44.82240	19.835	1506.0640	1506.064	8.127
2013-01-11T20:00:08	13.5549	44.82240	19.873	1506.0640	1506.064	8.127
2013-01-11T20:00:28	13.5549	44.82240	19.886	1506.0640	1506.064	8.127
2013-01-11T20:00:48	13.5548	44.82220	19.834	1506.0630	1506.063	8.127
2013-01-11T20:01:08	13.5551	44.82220	19.873	1506.0640	1506.064	8.127
2013-01-11T20:01:28	13.5549	44.82220	19.862	1506.0640	1506.064	8.127
2013-01-11T20:01:48	13.5553	44.82240	19.855	1506.0650	1506.065	8.127
2013-01-11T20:02:08	13.5556	44.82250	19.903	1506.0660	1506.066	8.127
2013-01-11T20:02:28	13.5556	44.82270	19.863	1506.0660	1506.066	8.127
2013-01-11T20:02:48	13.5557	44.82290	19.877	1506.0670	1506.067	8.127
2013-01-11T20:03:08	13.5557	44.82300	19.911	1506.0670	1506.067	8.127
2013-01-11T20:03:28	13.5559	44.82320	19.873	1506.0670	1506.067	8.127
2013-01-11T20:03:48	13.5559	44.82320	19.837	1506.0670	1506.067	8.127
2013-01-11T20:04:08	13.5561	44.82330	19.840	1506.0670	1506.067	8.127
2013-01-11T20:04:28	13.5562	44.82360	19.874	1506.0680	1506.068	8.127
2013-01-11T20:04:48	13.5563	44.82360	19.831	1506.0680	1506.068	8.127
2013-01-11T20:05:08	13.5563	44.82380	19.889	1506.0690	1506.069	8.127
2013-01-11T20:05:28	13.5567	44.82390	19.882	1506.0700	1506.070	8.127
2013-01-11T20:05:48	13.5568	44.82410	19.883	1506.0700	1506.070	8.127
2013-01-11T20:06:08	13.5567	44.82400	19.859	1506.0700	1506.070	8.127
2013-01-11T20:06:28	13.5567	44.82410	19.883	1506.0700	1506.070	8.127
2013-01-11T20:06:48	13.5568	44.82420	19.899	1506.0710	1506.071	8.127
2013-01-11T20:07:08	13.5563	44.82390	19.906	1506.0700	1506.070	8.127
2013-01-11T20:07:28	13.5564	44.82370	19.901	1506.0690	1506.069	8.127
2013-01-11T20:07:48	13.5561	44.82360	19.819	1506.0670	1506.067	8.127
2013-01-11T20:08:08	13.5560	44.82350	19.835	1506.0670	1506.067	8.127
2013-01-11T20:08:28	13.5558	44.82340	19.850	1506.0670	1506.067	8.127
2013-01-11T20:08:48	13.5557	44.82330	19.876	1506.0670	1506.067	8.127
2013-01-11T20:09:08	13.5561	44.82340	19.895	1506.0680	1506.068	8.127
2013-01-11T20:09:28	13.5561	44.82350	19.876	1506.0680	1506.068	8.127
2013-01-11T20:09:48	13.5562	44.82370	19.853	1506.0680	1506.068	8.127
2013-01-11T20:10:08	13.5569	44.82410	19.903	1506.0710	1506.071	8.127
2013-01-11T20:10:28	13.5569	44.82450	19.868	1506.0710	1506.071	8.127
2013-01-11T20:10:48	13.5569	44.82430	19.855	1506.0700	1506.070	8.127
2013-01-11T20:11:08	13.5562	44.82400	19.880	1506.0690	1506.069	8.127
2013-01-11T20:11:28	13.5560	44.82370	19.877	1506.0680	1506.068	8.127
2013-01-11T20:11:48	13.5556	44.82340	19.880	1506.0670	1506.067	8.127
2013-01-11T20:12:08	13.5552	44.82280	19.871	1506.0650	1506.065	8.127
2013-01-11T20:12:28	13.5548	44.82240	19.813	1506.0630	1506.063	8.127
2013-01-11T20:12:48	13.5548	44.82220	19.861	1506.0640	1506.064	8.127
2013-01-11T20:13:08	13.5544	44.82180	19.913	1506.0630	1506.063	8.127
2013-01-11T20:13:28	13.5544	44.82170	19.873	1506.0620	1506.062	8.127
2013-01-11T20:13:48	13.5544	44.82200	19.874	1506.0630	1506.063	8.127
2013-01-11T20:14:08	13.5551	44.82220	19.882	1506.0650	1506.065	8.127
2013-01-11T20:14:28	13.5555	44.82280	19.896	1506.0660	1506.066	8.127
2013-01-11T20:14:48	13.5558	44.82300	19.881	1506.0670	1506.067	8.127
2013-01-11T20:15:08	13.5558	44.82330	19.849	1506.0670	1506.067	8.127
2013-01-11T20:15:28	13.5562	44.82330	19.815	1506.0670	1506.067	8.127
2013-01-11T20:15:48	13.5561	44.82360	19.856	1506.0680	1506.068	8.127
2013-01-11T20:16:08	13.5562	44.82370	19.841	1506.0680	1506.068	8.127
2013-01-11T20:16:28	13.5560	44.82370	19.910	1506.0690	1506.069	8.127
2013-01-11T20:16:48	13.5559	44.82360	19.892	1506.0680	1506.068	8.127
2013-01-11T20:17:08	13.5562	44.82360	19.894	1506.0690	1506.069	8.127
2013-01-11T20:17:28	13.5561	44.82360	19.843	1506.0680	1506.068	8.127
2013-01-11T20:17:48	13.5560	44.82350	19.866	1506.0680	1506.068	8.127
2013-01-11T20:18:08	13.5559	44.82340	19.859	1506.0670	1506.067	8.127
2013-01-11T20:18:28	13.5555	44.82290	19.882	1506.0660	1506.066	8.127
2013-01-11T20:18:48	13.5554	44.82270	19.821	1506.0650	1506.065	8.127
2013-01-11T20:19:08	13.5550	44.82240	19.872	1506.0640	1506.064	8.127
2013-01-11T20:19:28	13.5542	44.82200	19.871	1506.0620	1506.062	8.127
2013-01-11T20:19:48	13.5542	44.82160	19.865	1506.0620	1506.062	8.127
2013-01-11T20:20:08	13.5540	44.82130	19.823	1506.0600	1506.060	8.127
2013-01-11T20:20:28	13.5538	44.82120	19.894	1506.0610	1506.061	8.127
2013-01-11T20:20:48	13.5536	44.82100	19.864	1506.0600	1506.060	8.127
2013-01-11T20:21:08	13.5535	44.82070	19.857	1506.0590	1506.059	8.127
2013-01-11T20:21:28	13.5534	44.82070	19.856	1506.0590	1506.059	8.127
2013-01-11T20:21:48	13.5533	44.82050	19.808	1506.0580	1506.058	8.127
2013-01-11T20:22:08	13.5533	44.82060	19.850	1506.0580	1506.058	8.127
2013-01-11T20:22:28	13.5537	44.82090	19.861	1506.0600	1506.060	8.127
2013-01-11T20:22:48	13.5540	44.82120	19.871	1506.0610	1506.061	8.127
2013-01-11T20:23:08	13.5543	44.82130	19.831	1506.0610	1506.061	8.127
2013-01-11T20:23:28	13.5542	44.82140	19.849	1506.0610	1506.061	8.127
2013-01-11T20:23:48	13.5539	44.82120	19.867	1506.0610	1506.061	8.127
2013-01-11T20:24:08	13.5536	44.82100	19.869	1506.0600	1506.060	8.127
2013-01-11T20:24:28	13.5536	44.82110	19.912	1506.0610	1506.061	8.127
2013-01-11T20:24:48	13.5540	44.82100	19.828	1506.0600	1506.060	8.127
2013-01-11T20:25:08	13.5539	44.82100	19.865	1506.0610	1506.061	8.127
2013-01-11T20:25:28	13.5539	44.82120	19.859	1506.0610	1506.061	8.127
2013-01-11T20:25:48	13.5541	44.82130	19.895	1506.0620	1506.062	8.127
2013-01-11T20:26:08	13.5542	44.82120	19.906	1506.0620	1506.062	8.127
2013-01-11T20:26:28	13.5542	44.82120	19.889	1506.0620	1506.062	8.127
2013-01-11T20:26:48	13.5544	44.82130	19.821	1506.0610	1506.061	8.127
2013-01-11T20:27:08	13.5542	44.82120	19.868	1506.0610	1506.061	8.127
2013-01-11T20:27:28	13.5539	44.82100	19.812	1506.0600	1506.060	8.127
2013-01-11T20:27:48	13.5536	44.82060	19.856	1506.0590	1506.059	8.127
2013-01-11T20:28:08	13.5531	44.82040	19.864	1506.0580	1506.058	8.127
2013-01-11T20:28:28	13.5533	44.82020	19.804	1506.0570	1506.057	8.127
2013-01-11T20:28:48	13.5533	44.82010	19.845	1506.0580	1506.058	8.127
2013-01-11T20:29:08	13.5526	44.81970	19.876	1506.0570	1506.057	8.127
2013-01-11T20:29:28	13.5523	44.81930	19.875	1506.0550	1506.055	8.127
2013-01-11T20:29:48	13.5520	44.81880	19.839	1506.0540	1506.054	8.127
2013-01-11T20:30:08	13.5517	44.81870	19.839	1506.0530	1506.053	8.127
2013-01-11T20:30:28	13.5515	44.81840	19.865	1506.0530	1506.053	8.127
2013-01-11T20:30:48	13.5515	44.81810	19.903	1506.0530	1506.053	8.127
2013-01-11T20:31:08	13.5513	44.81790	19.897	1506.0520	1506.052	8.127
2013-01-11T20:31:28	13.5511	44.81770	19.859	1506.0510	1506.051	8.127
2013-01-11T20:31:48	13.5508	44.81750	19.836	1506.0500	1506.050	8.127
2013-01-11T20:32:08	13.5509	44.81730	19.910	1506.0510	1506.051	8.127
2013-01-11T20:32:28	13.5509	44.81720	19.875	1506.0500	1506.050	8.127
2013-01-11T20:32:48	13.5510	44.81720	19.851	1506.0500	1506.050	8.127
2013-01-11T20:33:08	13.5514	44.81750	19.874	1506.0520	1506.052	8.127
2013-01-11T20:33:28	13.5515	44.81760	19.877	1506.0520	1506.052	8.127
2013-01-11T20:33:48	13.5518	44.81790	19.830	1506.0520	1506.052	8.127
2013-01-11T20:34:08	13.5518	44.81810	19.804	1506.0520	1506.052	8.127
2013-01-11T20:34:28	13.5519	44.81830	19.890	1506.0540	1506.054	8.127
2013-01-11T20:34:48	13.5521	44.81830	19.860	1506.0540	1506.054	8.127
2013-01-11T20:35:08	13.5519	44.81840	19.836	1506.0530	1506.053	8.127
2013-01-11T20:35:28	13.5518	44.81850	19.880	1506.0540	1506.054	8.127
2013-01-11T20:35:48	13.5522	44.81850	19.866	1506.0540	1506.054	8.127
2013-01-11T20:36:08	13.5522	44.81850	19.873	1506.0540	1506.054	8.127
2013-01-11T20:36:28	13.5519	44.81840	19.918	1506.0540	1506.054	8.127
2013-01-11T20:36:48	13.5520	44.81830	19.902	1506.0540	1506.054	8.127
2013-01-11T20:37:08	13.5514	44.81820	19.851	1506.0520	1506.052	8.127
2013-01-11T20:37:28	13.5513	44.81790	19.856	1506.0520	1506.052	8.127
2013-01-11T20:37:48	13.5512	44.81770	19.885	1506.0520	1506.052	8.127
2013-01-11T20:38:08	13.5514	44.81760	19.830	1506.0510	1506.051	8.127
2013-01-11T20:38:28	13.5516	44.81770	19.857	1506.0520	1506.052	8.127
2013-01-11T20:38:48	13.5517	44.81780	19.857	1506.0520	1506.052	8.127
2013-01-11T20:39:08	13.5519	44.81810	19.837	1506.0530	1506.053	8.127
2013-01-11T20:39:28	13.5518	44.81800	19.900	1506.0530	1506.053	8.127
2013-01-11T20:39:48	13.5517	44.81790	19.927	1506.0540	1506.054	8.127
2013-01-11T20:40:08	13.5518	44.81800	19.890	1506.0530	1506.053	8.127
2013-01-11T20:40:28	13.5523	44.81830	19.885	1506.0540	1506.054	8.127
2013-01-11T20:40:48	13.5522	44.81820	19.845	1506.0540	1506.054	8.127
2013-01-11T20:41:08	13.5522	44.81820	19.858	1506.0540	1506.054	8.127
2013-01-11T20:41:28	13.5521	44.81810	19.873	1506.0540	1506.054	8.127
2013-01-11T20:41:48	13.5516	44.81770	19.893	1506.0530	1506.053	8.127
2013-01-11T20:42:08	13.5508	44.81700	19.885	1506.0500	1506.050	8.127
2013-01-11T20:42:28	13.5500	44.81620	19.904	1506.0480	1506.048	8.127
2013-01-11T20:42:48	13.5497	44.81580	19.924	1506.0470	1506.047	8.127
2013-01-11T20:43:08	13.5493	44.81530	19.808	1506.0440	1506.044	8.127
2013-01-11T20:43:28	13.5481	44.81460	19.846	1506.0410	1506.041	8.127
2013-01-11T20:43:48	13.5477	44.81370	19.843	1506.0390	1506.039	8.127
2013-01-11T20:44:08	13.5468	44.81300	19.813	1506.0360	1506.036	8.127
2013-01-11T20:44:28	13.5470	44.81280	19.826	1506.0360	1506.036	8.127
2013-01-11T20:44:48	13.5470	44.81260	19.845	1506.0370	1506.037	8.127
2013-01-11T20:45:08	13.5470	44.81270	19.911	1506.0380	1506.038	8.127
2013-01-11T20:45:28	13.5466	44.81230	19.838	1506.0350	1506.035	8.127
2013-01-11T20:45:48	13.5464	44.81220	19.829	1506.0350	1506.035	8.127
2013-01-11T20:46:08	13.5466	44.81210	19.846	1506.0350	1506.035	8.127
2013-01-11T20:46:28	13.5466	44.81230	19.851	1506.0350	1506.035	8.127
2013-01-11T20:46:48	13.5469	44.81250	19.870	1506.0360	1506.036	8.127
2013-01-11T20:47:08	13.5472	44.81280	19.884	1506.0380	1506.038	8.127
2013-01-11T20:47:28	13.5475	44.81300	19.841	1506.0380	1506.038	8.127
2013-01-11T20:47:48	13.5479	44.81330	19.829	1506.0390	1506.039	8.127
2013-01-11T20:48:08	13.5484	44.81390	19.825	1506.0410	1506.041	8.127
2013-01-11T20:48:28	13.5485	44.81410	19.825	1506.0410	1506.041	8.127
2013-01-11T20:48:48	13.5489	44.81430	19.879	1506.0430	1506.043	8.127
2013-01-11T20:49:08	13.5491	44.81460	19.870	1506.0440	1506.044	8.127
2013-01-11T20:49:28	13.5494	44.81480	19.855	1506.0440	1506.044	8.127
2013-01-11T20:49:48	13.5498	44.81520	19.898	1506.0460	1506.046	8.127
2013-01-11T20:50:08	13.5500	44.81550	19.832	1506.0460	1506.046	8.127
2013-01-11T20:50:28	13.5502	44.81550	19.865	1506.0470	1506.047	8.127
2013-01-11T20:50:48	13.5502	44.81550	19.819	1506.0460	1506.046	8.127
2013-01-11T20:51:08	13.5500	44.81560	19.854	1506.0460	1506.046	8.127
2013-01-11T20:51:28	13.5503	44.81570	19.852	1506.0470	1506.047	8.127
2013-01-11T20:51:48	13.5506	44.81590	19.850	1506.0480	1506.048	8.127
2013-01-11T20:52:08	13.5506	44.81610	19.870	1506.0480	1506.048	8.127
2013-01-11T20:52:28	13.5506	44.81620	19.870	1506.0480	1506.048	8.127
2013-01-11T20:52:48	13.5506	44.81610	19.817	1506.0470	1506.047	8.127
2013-01-11T20:53:08	13.5501	44.81580	19.853	1506.0470	1506.047	8.127
2013-01-11T20:53:28	13.5502	44.81560	19.932	1506.0480	1506.048	8.127
2013-01-11T20:53:48	13.5503	44.81560	19.896	1506.0470	1506.047	8.127
2013-01-11T20:54:08	13.5497	44.81530	19.925	1506.0460	1506.046	8.127
2013-01-11T20:54:28	13.5494	44.81500	19.839	1506.0440	1506.044	8.127
2013-01-11T20:54:48	13.5491	44.81450	19.848	1506.0430	1506.043	8.127
2013-01-11T20:55:08	13.5488	44.81420	19.862	1506.0420	1506.042	8.127
2013-01-11T20:55:28	13.5487	44.81400	19.841	1506.0420	1506.042	8.127
2013-01-11T20:55:48	13.5486	44.81380	19.820	1506.0410	1506.041	8.127
2013-01-11T20:56:08	13.5483	44.81350	19.862	1506.0410	1506.041	8.127
2013-01-11T20:56:28	13.5482	44.81350	19.839	1506.0400	1506.040	8.127
2013-01-11T20:56:48	13.5482	44.81350	19.869	1506.0400	1506.040	8.127
2013-01-11T20:57:08	13.5477	44.81310	19.875	1506.0390	1506.039	8.127
2013-01-11T20:57:28	13.5477	44.81290	19.861	1506.0390	1506.039	8.127
2013-01-11T20:57:48	13.5477	44.81290	19.846	1506.0380	1506.038	8.127
2013-01-11T20:58:08	13.5479	44.81290	19.815	1506.0380	1506.038	8.127
2013-01-11T20:58:28	13.5481	44.81300	19.895	1506.0400	1506.040	8.127
2013-01-11T20:58:48	13.5479	44.81300	19.853	1506.0390	1506.039	8.127
2013-01-11T20:59:08	13.5477	44.81290	19.876	1506.0390	1506.039	8.127
2013-01-11T20:59:28	13.5478	44.81300	19.878	1506.0390	1506.039	8.127
2013-01-11T20:59:48	13.5486	44.81320	19.843	1506.0400	1506.040	8.127
2013-01-11T21:00:08	13.5485	44.81330	19.805	1506.0400	1506.040	8.127
2013-01-11T21:00:28	13.5477	44.81300	19.801	1506.0380	1506.038	8.127
2013-01-11T21:00:48	13.5473	44.81260	19.858	1506.0370	1506.037	8.127
2013-01-11T21:01:08	13.5470	44.81220	19.841	1506.0360	1506.036	8.127
2013-01-11T21:01:28	13.5469	44.81190	19.852	1506.0360	1506.036	8.127
2013-01-11T21:01:48	13.5463	44.81160	19.847	1506.0340	1506.034	8.127
2013-01-11T21:02:08	13.5460	44.81120	19.892	1506.0340	1506.034	8.127
2013-01-11T21:02:28	13.5458	44.81110	19.829	1506.0320	1506.032	8.127
2013-01-11T21:02:48	13.5460	44.81100	19.881	1506.0330	1506.033	8.127
2013-01-11T21:03:08	13.5459	44.81100	19.835	1506.0320	1506.032	8.127
2013-01-11T21:03:28	13.5460	44.81100	19.844	1506.0330	1506.033	8.127
2013-01-11T21:03:48	13.5463	44.81100	19.847	1506.0330	1506.033	8.127
2013-01-11T21:04:08	13.5461	44.81110	19.841	1506.0330	1506.033	8.127
2013-01-11T21:04:28	13.5463	44.81120	19.849	1506.0330	1506.033	8.127
2013-01-11T21:04:48	13.5461	44.81110	19.830	1506.0330	1506.033	8.127
2013-01-11T21:05:08	13.5459	44.81100	19.869	1506.0330	1506.033	8.127
2013-01-11T21:05:28	13.5463	44.81140	19.880	1506.0340	1506.034	8.127
2013-01-11T21:05:48	13.5459	44.81110	19.859	1506.0330	1506.033	8.127
2013-01-11T21:06:08	13.5457	44.81090	19.870	1506.0320	1506.032	8.127
2013-01-11T21:06:28	13.5450	44.81030	19.825	1506.0300	1506.030	8.127
2013-01-11T21:06:48	13.5445	44.80970	19.806	1506.0270	1506.027	8.127
2013-01-11T21:07:08	13.5435	44.80880	19.806	1506.0240	1506.024	8.127
2013-01-11T21:07:28	13.5426	44.80790	19.894	1506.0230	1506.023	8.127
2013-01-11T21:07:48	13.5423	44.80710	19.912	1506.0220	1506.022	8.127
2013-01-11T21:08:08	13.5420	44.80700	19.893	1506.0210	1506.021	8.127
2013-01-11T21:08:28	13.5421	44.80700	19.825	1506.0200	1506.020	8.127
2013-01-11T21:08:48	13.5421	44.80700	19.839	1506.0200	1506.020	8.127
2013-01-11T21:09:08	13.5427	44.80710	19.834	1506.0210	1506.021	8.127
2013-01-11T21:09:28	13.5429	44.80740	19.835	1506.0220	1506.022	8.127
2013-01-11T21:09:48	13.5429	44.80770	19.872	1506.0230	1506.023	8.127
2013-01-11T21:10:08	13.5428	44.80770	19.864	1506.0230	1506.023	8.127
2013-01-11T21:10:28	13.5425	44.80750	19.810	1506.0210	1506.021	8.127
2013-01-11T21:10:48	13.5428	44.80750	19.828	1506.0220	1506.022	8.127
2013-01-11T21:11:08	13.5428	44.80760	19.782	1506.0210	1506.021	8.127
2013-01-11T21:11:28	13.5427	44.80730	19.862	1506.0220	1506.022	8.127
2013-01-11T21:11:48	13.5422	44.80720	19.826	1506.0200	1506.020	8.127
2013-01-11T21:12:08	13.5417	44.80670	19.885	1506.0200	1506.020	8.127
2013-01-11T21:12:28	13.5410	44.80600	19.856	1506.0170	1506.017	8.127
2013-01-11T21:12:48	13.5406	44.80550	19.853	1506.0150	1506.015	8.127
2013-01-11T21:13:08	13.5402	44.80510	19.841	1506.0140	1506.014	8.127
2013-01-11T21:13:28	13.5403	44.80480	19.896	1506.0150	1506.015	8.127
2013-01-11T21:13:48	13.5402	44.80470	19.815	1506.0130	1506.013	8.127
2013-01-11T21:14:08	13.5389	44.80390	19.829	1506.0100	1506.010	8.127
2013-01-11T21:14:28	13.5376	44.80260	19.818	1506.0050	1506.005	8.127
2013-01-11T21:14:48	13.5362	44.80130	19.900	1506.0020	1506.002	8.127
2013-01-11T21:15:08	13.5346	44.79990	19.853	1505.9970	1505.997	8.127
2013-01-11T21:15:28	13.5345	44.79910	19.801	1505.9950	1505.995	8.127
2013-01-11T21:15:48	13.5343	44.79870	19.817	1505.9940	1505.994	8.127
2013-01-11T21:16:08	13.5340	44.79850	19.832	1505.9940	1505.994	8.127
2013-01-11T21:16:28	13.5341	44.79840	19.870	1505.9940	1505.994	8.127
2013-01-11T21:16:48	13.5340	44.79840	19.865	1505.9940	1505.994	8.127
2013-01-11T21:17:08	13.5344	44.79840	19.830	1505.9940	1505.994	8.127
2013-01-11T21:17:28	13.5345	44.79860	19.837	1505.9950	1505.995	8.127
2013-01-11T21:17:48	13.5348	44.79880	19.834	1505.9960	1505.996	8.127
2013-01-11T21:18:08	13.5352	44.79910	19.839	1505.9970	1505.997	8.127
2013-01-11T21:18:28	13.5356	44.79950	19.844	1505.9980	1505.998	8.127
2013-01-11T21:18:48	13.5355	44.79960	19.829	1505.9980	1505.998	8.127
2013-01-11T21:19:08	13.5355	44.79960	19.829	1505.9980	1505.998	8.127
2013-01-11T21:19:28	13.5350	44.79950	19.845	1505.9970	1505.997	8.127
2013-01-11T21:19:48	13.5352	44.79920	19.836	1505.9970	1505.997	8.127
2013-01-11T21:20:08	13.5346	44.79910	19.823	1505.9950	1505.995	8.127
2013-01-11T21:20:28	13.5345	44.79870	19.821	1505.9950	1505.995	8.127
2013-01-11T21:20:48	13.5344	44.79860	19.849	1505.9950	1505.995	8.127
2013-01-11T21:21:08	13.5340	44.79840	19.789	1505.9930	1505.993	8.127
2013-01-11T21:21:28	13.5340	44.79820	19.845	1505.9930	1505.993	8.127
2013-01-11T21:21:48	13.5340	44.79820	19.839	1505.9930	1505.993	8.127
2013-01-11T21:22:08	13.5340	44.79810	19.861	1505.9940	1505.994	8.127
2013-01-11T21:22:28	13.5341	44.79820	19.845	1505.9940	1505.994	8.127
2013-01-11T21:22:48	13.5341	44.79820	19.817	1505.9930	1505.993	8.127
2013-01-11T21:23:08	13.5342	44.79840	19.820	1505.9940	1505.994	8.127
2013-01-11T21:23:28	13.5346	44.79840	19.777	1505.9940	1505.994	8.127
2013-01-11T21:23:48	13.5350	44.79880	19.866	1505.9960	1505.996	8.127
2013-01-11T21:24:08	13.5354	44.79930	19.874	1505.9980	1505.998	8.127
2013-01-11T21:24:28	13.5355	44.79960	19.800	1505.9970	1505.997	8.127
2013-01-11T21:24:48	13.5360	44.79990	19.828	1505.9990	1505.999	8.127
2013-01-11T21:25:08	13.5362	44.80020	19.755	1505.9990	1505.999	8.127
2013-01-11T21:25:28	13.5366	44.80060	19.866	1506.0020	1506.002	8.127
2013-01-11T21:25:48	13.5369	44.80090	19.849	1506.0020	1506.002	8.127
2013-01-11T21:26:08	13.5364	44.80060	19.785	1506.0000	1506.000	8.127
2013-01-11T21:26:28	13.5359	44.79980	19.833	1505.9990	1505.999	8.127
2013-01-11T21:26:48	13.5349	44.79910	19.874	1505.9970	1505.997	8.127
2013-01-11T21:27:08	13.5344	44.79870	19.835	1505.9950	1505.995	8.127
2013-01-11T21:27:28	13.5344	44.79830	19.834	1505.9940	1505.994	8.127
2013-01-11T21:27:48	13.5345	44.79830	19.850	1505.9950	1505.995	8.127
2013-01-11T21:28:08	13.5345	44.79830	19.834	1505.9940	1505.994	8.127
2013-01-11T21:28:28	13.5347	44.79850	19.812	1505.9950	1505.995	8.127
2013-01-11T21:28:48	13.5351	44.79870	19.875	1505.9970	1505.997	8.127
2013-01-11T21:29:08	13.5351	44.79900	19.826	1505.9960	1505.996	8.127
2013-01-11T21:29:28	13.5353	44.79900	19.815	1505.9970	1505.997	8.127
2013-01-11T21:29:48	13.5354	44.79920	19.889	1505.9980	1505.998	8.127
2013-01-11T21:30:08	13.5353	44.79920	19.870	1505.9980	1505.998	8.127
2013-01-11T21:30:28	13.5352	44.79900	19.819	1505.9960	1505.996	8.127
2013-01-11T21:30:48	13.5347	44.79890	19.823	1505.9950	1505.995	8.127
2013-01-11T21:31:08	13.5345	44.79850	19.865	1505.9950	1505.995	8.127
2013-01-11T21:31:28	13.5342	44.79820	19.827	1505.9940	1505.994	8.127
2013-01-11T21:31:48	13.5338	44.79770	19.863	1505.9930	1505.993	8.127
2013-01-11T21:32:08	13.5330	44.79700	19.821	1505.9890	1505.989	8.127
2013-01-11T21:32:28	13.5325	44.79620	19.774	1505.9870	1505.987	8.127
2013-01-11T21:32:48	13.5323	44.79570	19.806	1505.9870	1505.987	8.127
2013-01-11T21:33:08	13.5315	44.79520	19.819	1505.9840	1505.984	8.127
2013-01-11T21:33:28	13.5312	44.79470	19.814	1505.9830	1505.983	8.127
2013-01-11T21:33:48	13.5305	44.79420	19.823	1505.9810	1505.981	8.127
2013-01-11T21:34:08	13.5305	44.79400	19.847	1505.9820	1505.982	8.127
2013-01-11T21:34:28	13.5307	44.79410	19.853	1505.9820	1505.982	8.127
2013-01-11T21:34:48	13.5305	44.79390	19.848	1505.9810	1505.981	8.127
2013-01-11T21:35:08	13.5305	44.79370	19.846	1505.9810	1505.981	8.127
2013-01-11T21:35:28	13.5305	44.79380	19.885	1505.9820	1505.982	8.127
2013-01-11T21:35:48	13.5304	44.79380	19.800	1505.9800	1505.980	8.127
2013-01-11T21:36:08	13.5306	44.79400	19.810	1505.9810	1505.981	8.127
2013-01-11T21:36:28	13.5310	44.79430	19.824	1505.9830	1505.983	8.127
2013-01-11T21:36:48	13.5313	44.79460	19.846	1505.9840	1505.984	8.127
2013-01-11T21:37:08	13.5316	44.79500	19.809	1505.9840	1505.984	8.127
2013-01-11T21:37:28	13.5318	44.79520	19.822	1505.9850	1505.985	8.127
2013-01-11T21:37:48	13.5321	44.79550	19.850	1505.9870	1505.987	8.127
2013-01-11T21:38:08	13.5325	44.79570	19.867	1505.9880	1505.988	8.127
2013-01-11T21:38:28	13.5328	44.79600	19.828	1505.9880	1505.988	8.127
2013-01-11T21:38:48	13.5330	44.79620	19.831	1505.9890	1505.989	8.127
2013-01-11T21:39:08	13.5330	44.79650	19.828	1505.9890	1505.989	8.127
2013-01-11T21:39:28	13.5330	44.79650	19.787	1505.9890	1505.989	8.127
2013-01-11T21:39:48	13.5328	44.79630	19.790	1505.9880	1505.988	8.127
2013-01-11T21:40:08	13.5330	44.79650	19.830	1505.9890	1505.989	8.127
2013-01-11T21:40:28	13.5328	44.79650	19.827	1505.9890	1505.989	8.127
2013-01-11T21:40:48	13.5331	44.79660	19.861	1505.9900	1505.990	8.127
2013-01-11T21:41:08	13.5332	44.79680	19.864	1505.9910	1505.991	8.127
2013-01-11T21:41:28	13.5337	44.79700	19.851	1505.9910	1505.991	8.127
2013-01-11T21:41:48	13.5339	44.79730	19.824	1505.9920	1505.992	8.127
2013-01-11T21:42:08	13.5337	44.79730	19.797	1505.9910	1505.991	8.127
2013-01-11T21:42:28	13.5333	44.79690	19.871	1505.9910	1505.991	8.127
2013-01-11T21:42:48	13.5329	44.79670	19.854	1505.9900	1505.990	8.127
2013-01-11T21:43:08	13.5334	44.79660	19.873	1505.9910	1505.991	8.127
2013-01-11T21:43:28	13.5334	44.79670	19.838	1505.9900	1505.990	8.127
2013-01-11T21:43:48	13.5334	44.79670	19.877	1505.9910	1505.991	8.127
2013-01-11T21:44:08	13.5331	44.79640	19.888	1505.9900	1505.990	8.127
2013-01-11T21:44:28	13.5327	44.79610	19.828	1505.9880	1505.988	8.127
2013-01-11T21:44:48	13.5325	44.79600	19.892	1505.9890	1505.989	8.127
2013-01-11T21:45:08	13.5323	44.79580	19.860	1505.9880	1505.988	8.127
2013-01-11T21:45:28	13.5322	44.79550	19.843	1505.9860	1505.986	8.127
2013-01-11T21:45:48	13.5319	44.79460	19.831	1505.9850	1505.985	8.127
2013-01-11T21:46:08	13.5308	44.79380	19.869	1505.9820	1505.982	8.127
2013-01-11T21:46:28	13.5296	44.79290	19.830	1505.9780	1505.978	8.127
2013-01-11T21:46:48	13.5287	44.79180	19.835	1505.9750	1505.975	8.128
2013-01-11T21:47:08	13.5281	44.79120	19.821	1505.9730	1505.973	8.128
2013-01-11T21:47:28	13.5277	44.79060	19.818	1505.9720	1505.972	8.128
2013-01-11T21:47:48	13.5277	44.79020	19.843	1505.9710	1505.971	8.128
2013-01-11T21:48:08	13.5271	44.78980	19.825	1505.9690	1505.969	8.128
2013-01-11T21:48:28	13.5269	44.78940	19.804	1505.9680	1505.968	8.128
2013-01-11T21:48:48	13.5269	44.78940	19.815	1505.9680	1505.968	8.128
2013-01-11T21:49:08	13.5268	44.78940	19.830	1505.9680	1505.968	8.128
2013-01-11T21:49:28	13.5273	44.78950	19.874	1505.9700	1505.970	8.128
2013-01-11T21:49:48	13.5271	44.78940	19.807	1505.9690	1505.969	8.128
2013-01-11T21:50:08	13.5271	44.78940	19.849	1505.9690	1505.969	8.128
2013-01-11T21:50:28	13.5270	44.78930	19.849	1505.9690	1505.969	8.128
2013-01-11T21:50:48	13.5266	44.78900	19.806	1505.9670	1505.967	8.128
2013-01-11T21:51:08	13.5263	44.78880	19.835	1505.9670	1505.967	8.128
2013-01-11T21:51:28	13.5264	44.78870	19.794	1505.9660	1505.966	8.128
2013-01-11T21:51:48	13.5260	44.78850	19.842	1505.9660	1505.966	8.128
2013-01-11T21:52:08	13.5258	44.78830	19.837	1505.9650	1505.965	8.128
2013-01-11T21:52:28	13.5258	44.78810	19.840	1505.9650	1505.965	8.128
2013-01-11T21:52:48	13.5257	44.78800	19.857	1505.9650	1505.965	8.128
2013-01-11T21:53:08	13.5255	44.78790	19.864	1505.9650	1505.965	8.128
2013-01-11T21:53:28	13.5253	44.78780	19.831	1505.9640	1505.964	8.128
2013-01-11T21:53:48	13.5255	44.78780	19.846	1505.9640	1505.964	8.128
2013-01-11T21:54:08	13.5253	44.78750	19.846	1505.9630	1505.963	8.128
2013-01-11T21:54:28	13.5246	44.78690	19.872	1505.9620	1505.962	8.128
2013-01-11T21:54:48	13.5240	44.78620	19.838	1505.9590	1505.959	8.128
2013-01-11T21:55:08	13.5229	44.78530	19.833	1505.9560	1505.956	8.128
2013-01-11T21:55:28	13.5219	44.78410	19.837	1505.9520	1505.952	8.128
2013-01-11T21:55:48	13.5215	44.78350	19.856	1505.9510	1505.951	8.128
2013-01-11T21:56:08	13.5218	44.78330	19.923	1505.9530	1505.953	8.128
2013-01-11T21:56:28	13.5222	44.78360	19.900	1505.9530	1505.953	8.128
2013-01-11T21:56:48	13.5227	44.78420	19.856	1505.9540	1505.954	8.128
2013-01-11T21:57:08	13.5230	44.78460	19.846	1505.9550	1505.955	8.128
2013-01-11T21:57:28	13.5235	44.78500	19.784	1505.9560	1505.956	8.128
2013-01-11T21:57:48	13.5239	44.78540	19.811	1505.9580	1505.958	8.128
2013-01-11T21:58:08	13.5238	44.78550	19.838	1505.9580	1505.958	8.128
2013-01-11T21:58:28	13.5239	44.78550	19.829	1505.9580	1505.958	8.128
2013-01-11T21:58:48	13.5240	44.78560	19.815	1505.9580	1505.958	8.128
2013-01-11T21:59:08	13.5237	44.78520	19.764	1505.9560	1505.956	8.128
2013-01-11T21:59:28	13.5234	44.78510	19.878	1505.9570	1505.957	8.128
2013-01-11T21:59:48	13.5237	44.78510	19.856	1505.9580	1505.958	8.128
2013-01-11T22:00:08	13.5237	44.78510	19.831	1505.9570	1505.957	8.128
2013-01-11T22:00:28	13.5236	44.78500	19.820	1505.9570	1505.957	8.128
2013-01-11T22:00:48	13.5236	44.78490	19.832	1505.9570	1505.957	8.128
2013-01-11T22:01:08	13.5233	44.78470	19.844	1505.9560	1505.956	8.128
2013-01-11T22:01:28	13.5232	44.78430	19.819	1505.9550	1505.955	8.128
2013-01-11T22:01:48	13.5229	44.78410	19.777	1505.9540	1505.954	8.128
2013-01-11T22:02:08	13.5227	44.78400	19.814	1505.9540	1505.954	8.128
2013-01-11T22:02:28	13.5229	44.78410	19.817	1505.9540	1505.954	8.128
2013-01-11T22:02:48	13.5231	44.78430	19.917	1505.9560	1505.956	8.128
2013-01-11T22:03:08	13.5234	44.78450	19.822	1505.9560	1505.956	8.128
2013-01-11T22:03:28	13.5236	44.78480	19.849	1505.9570	1505.957	8.128
2013-01-11T22:03:48	13.5237	44.78470	19.827	1505.9570	1505.957	8.128
2013-01-11T22:04:08	13.5237	44.78500	19.850	1505.9570	1505.957	8.128
2013-01-11T22:04:28	13.5239	44.78520	19.810	1505.9570	1505.957	8.128
2013-01-11T22:04:48	13.5243	44.78540	19.783	1505.9580	1505.958	8.128
2013-01-11T22:05:08	13.5243	44.78540	19.834	1505.9590	1505.959	8.128
2013-01-11T22:05:28	13.5243	44.78570	19.869	1505.9600	1505.960	8.128
2013-01-11T22:05:48	13.5245	44.78560	19.826	1505.9590	1505.959	8.128
2013-01-11T22:06:08	13.5247	44.78570	19.773	1505.9590	1505.959	8.128
2013-01-11T22:06:28	13.5246	44.78590	19.802	1505.9600	1505.960	8.128
2013-01-11T22:06:48	13.5245	44.78580	19.832	1505.9600	1505.960	8.128
2013-01-11T22:07:08	13.5247	44.78600	19.874	1505.9610	1505.961	8.128
2013-01-11T22:07:28	13.5247	44.78580	19.795	1505.9590	1505.959	8.128
2013-01-11T22:07:48	13.5246	44.78580	19.803	1505.9590	1505.959	8.128
2013-01-11T22:08:08	13.5244	44.78560	19.874	1505.9600	1505.960	8.128
2013-01-11T22:08:28	13.5237	44.78520	19.820	1505.9570	1505.957	8.128
2013-01-11T22:08:48	13.5240	44.78510	19.850	1505.9580	1505.958	8.128
2013-01-11T22:09:08	13.5237	44.78490	19.865	1505.9580	1505.958	8.128
2013-01-11T22:09:28	13.5237	44.78470	19.826	1505.9570	1505.957	8.128
2013-01-11T22:09:48	13.5238	44.78470	19.793	1505.9560	1505.956	8.128
2013-01-11T22:10:08	13.5235	44.78470	19.809	1505.9560	1505.956	8.128
2013-01-11T22:10:28	13.5236	44.78490	19.851	1505.9570	1505.957	8.128
2013-01-11T22:10:48	13.5237	44.78470	19.828	1505.9570	1505.957	8.128
2013-01-11T22:11:08	13.5237	44.78470	19.854	1505.9570	1505.957	8.128
2013-01-11T22:11:28	13.5236	44.78480	19.848	1505.9570	1505.957	8.128
2013-01-11T22:11:48	13.5237	44.78470	19.851	1505.9570	1505.957	8.128
2013-01-11T22:12:08	13.5237	44.78470	19.844	1505.9570	1505.957	8.128
2013-01-11T22:12:28	13.5237	44.78480	19.860	1505.9570	1505.957	8.128
2013-01-11T22:12:48	13.5237	44.78470	19.784	1505.9560	1505.956	8.128
2013-01-11T22:13:08	13.5237	44.78470	19.822	1505.9570	1505.957	8.128
2013-01-11T22:13:28	13.5234	44.78470	19.831	1505.9560	1505.956	8.128
2013-01-11T22:13:48	13.5235	44.78460	19.856	1505.9570	1505.957	8.128
2013-01-11T22:14:08	13.5230	44.78440	19.800	1505.9540	1505.954	8.128
2013-01-11T22:14:28	13.5230	44.78400	19.799	1505.9540	1505.954	8.128
2013-01-11T22:14:48	13.5226	44.78380	19.800	1505.9530	1505.953	8.128
2013-01-11T22:15:08	13.5225	44.78360	19.820	1505.9530	1505.953	8.128
2013-01-11T22:15:28	13.5225	44.78350	19.834	1505.9530	1505.953	8.128
2013-01-11T22:15:48	13.5223	44.78320	19.809	1505.9520	1505.952	8.128
2013-01-11T22:16:08	13.5221	44.78320	19.791	1505.9510	1505.951	8.128
2013-01-11T22:16:28	13.5223	44.78340	19.852	1505.9530	1505.953	8.128
2013-01-11T22:16:48	13.5226	44.78340	19.804	1505.9520	1505.952	8.128
2013-01-11T22:17:08	13.5225	44.78350	19.834	1505.9530	1505.953	8.128
2013-01-11T22:17:28	13.5225	44.78350	19.884	1505.9540	1505.954	8.128
2013-01-11T22:17:48	13.5227	44.78360	19.850	1505.9540	1505.954	8.128
2013-01-11T22:18:08	13.5226	44.78370	19.805	1505.9530	1505.953	8.128
2013-01-11T22:18:28	13.5231	44.78390	19.860	1505.9550	1505.955	8.128
2013-01-11T22:18:48	13.5230	44.78400	19.854	1505.9550	1505.955	8.128
2013-01-11T22:19:08	13.5235	44.78420	19.852	1505.9560	1505.956	8.128
2013-01-11T22:19:28	13.5238	44.78460	19.794	1505.9560	1505.956	8.128
2013-01-11T22:19:48	13.5240	44.78490	19.838	1505.9580	1505.958	8.128
2013-01-11T22:20:08	13.5243	44.78510	19.840	1505.9590	1505.959	8.128
2013-01-11T22:20:28	13.5250	44.78570	19.844	1505.9610	1505.961	8.128
2013-01-11T22:20:48	13.5254	44.78640	19.837	1505.9620	1505.962	8.128
2013-01-11T22:21:08	13.5260	44.78670	19.839	1505.9640	1505.964	8.128
2013-01-11T22:21:28	13.5263	44.78710	19.830	1505.9650	1505.965	8.128
2013-01-11T22:21:48	13.5267	44.78740	19.845	1505.9660	1505.966	8.128
2013-01-11T22:22:08	13.5270	44.78790	19.802	1505.9670	1505.967	8.128
2013-01-11T22:22:28	13.5274	44.78830	19.817	1505.9680	1505.968	8.128
2013-01-11T22:22:48	13.5278	44.78870	19.864	1505.9700	1505.970	8.128
2013-01-11T22:23:08	13.5281	44.78910	19.849	1505.9710	1505.971	8.128
2013-01-11T22:23:28	13.5283	44.78940	19.850	1505.9720	1505.972	8.128
2013-01-11T22:23:48	13.5288	44.78980	19.834	1505.9730	1505.973	8.127
2013-01-11T22:24:08	13.5288	44.79010	19.814	1505.9730	1505.973	8.127
2013-01-11T22:24:28	13.5295	44.79060	19.847	1505.9760	1505.976	8.127
2013-01-11T22:24:48	13.5298	44.79080	19.849	1505.9770	1505.977	8.127
2013-01-11T22:25:08	13.5300	44.79120	19.832	1505.9770	1505.977	8.127
2013-01-11T22:25:28	13.5302	44.79150	19.803	1505.9770	1505.977	8.127
2013-01-11T22:25:48	13.5307	44.79160	19.783	1505.9780	1505.978	8.127
2013-01-11T22:26:08	13.5307	44.79200	19.846	1505.9800	1505.980	8.127
2013-01-11T22:26:28	13.5309	44.79230	19.826	1505.9800	1505.980	8.127
2013-01-11T22:26:48	13.5315	44.79260	19.886	1505.9830	1505.983	8.127
2013-01-11T22:27:08	13.5317	44.79300	19.827	1505.9830	1505.983	8.127
2013-01-11T22:27:28	13.5319	44.79310	19.830	1505.9830	1505.983	8.127
2013-01-11T22:27:48	13.5317	44.79330	19.802	1505.9830	1505.983	8.127
2013-01-11T22:28:08	13.5320	44.79350	19.834	1505.9840	1505.984	8.127
2013-01-11T22:28:28	13.5325	44.79370	19.795	1505.9840	1505.984	8.127
2013-01-11T22:28:48	13.5326	44.79400	19.790	1505.9850	1505.985	8.127
2013-01-11T22:29:08	13.5328	44.79420	19.800	1505.9860	1505.986	8.127
2013-01-11T22:29:28	13.5329	44.79410	19.815	1505.9860	1505.986	8.127
2013-01-11T22:29:48	13.5330	44.79450	19.830	1505.9870	1505.987	8.127
2013-01-11T22:30:08	13.5329	44.79450	19.874	1505.9870	1505.987	8.127
2013-01-11T22:30:28	13.5330	44.79420	19.807	1505.9860	1505.986	8.127
2013-01-11T22:30:48	13.5327	44.79400	19.845	1505.9860	1505.986	8.127
2013-01-11T22:31:08	13.5323	44.79390	19.840	1505.9850	1505.985	8.127
2013-01-11T22:31:28	13.5321	44.79350	19.843	1505.9840	1505.984	8.127
2013-01-11T22:31:48	13.5318	44.79310	19.879	1505.9840	1505.984	8.127
2013-01-11T22:32:08	13.5314	44.79270	19.878	1505.9830	1505.983	8.127
2013-01-11T22:32:28	13.5311	44.79200	19.829	1505.9800	1505.980	8.127
2013-01-11T22:32:48	13.5305	44.79160	19.854	1505.9790	1505.979	8.127
2013-01-11T22:33:08	13.5307	44.79130	19.848	1505.9790	1505.979	8.127
2013-01-11T22:33:28	13.5308	44.79140	19.844	1505.9790	1505.979	8.127
2013-01-11T22:33:48	13.5302	44.79120	19.851	1505.9780	1505.978	8.127
2013-01-11T22:34:08	13.5299	44.79060	19.863	1505.9770	1505.977	8.127
2013-01-11T22:34:28	13.5297	44.79010	19.836	1505.9750	1505.975	8.127
2013-01-11T22:34:48	13.5293	44.78970	19.821	1505.9740	1505.974	8.127
2013-01-11T22:35:08	13.5288	44.78930	19.872	1505.9730	1505.973	8.127
2013-01-11T22:35:28	13.5284	44.78890	19.869	1505.9720	1505.972	8.128
2013-01-11T22:35:48	13.5283	44.78860	19.777	1505.9700	1505.970	8.128
2013-01-11T22:36:08	13.5281	44.78840	19.800	1505.9700	1505.970	8.128
2013-01-11T22:36:28	13.5284	44.78840	19.830	1505.9700	1505.970	8.128
2013-01-11T22:36:48	13.5283	44.78850	19.843	1505.9710	1505.971	8.128
2013-01-11T22:37:08	13.5284	44.78840	19.879	1505.9720	1505.972	8.128
2013-01-11T22:37:28	13.5284	44.78840	19.828	1505.9710	1505.971	8.128
2013-01-11T22:37:48	13.5283	44.78850	19.790	1505.9700	1505.970	8.128
2013-01-11T22:38:08	13.5283	44.78850	19.854	1505.9710	1505.971	8.128
2013-01-11T22:38:28	13.5282	44.78850	19.837	1505.9700	1505.970	8.128
2013-01-11T22:38:48	13.5285	44.78860	19.852	1505.9710	1505.971	8.128
2013-01-11T22:39:08	13.5285	44.78860	19.796	1505.9700	1505.970	8.128
2013-01-11T22:39:28	13.5284	44.78880	19.861	1505.9720	1505.972	8.128
2013-01-11T22:39:48	13.5288	44.78870	19.823	1505.9720	1505.972	8.127
2013-01-11T22:40:08	13.5286	44.78870	19.816	1505.9710	1505.971	8.128
2013-01-11T22:40:28	13.5287	44.78890	19.802	1505.9710	1505.971	8.128
2013-01-11T22:40:48	13.5288	44.78900	19.852	1505.9720	1505.972	8.127
2013-01-11T22:41:08	13.5290	44.78910	19.828	1505.9730	1505.973	8.127
2013-01-11T22:41:28	13.5289	44.78920	19.835	1505.9730	1505.973	8.127
2013-01-11T22:41:48	13.5290	44.78910	19.825	1505.9730	1505.973	8.127
2013-01-11T22:42:08	13.5289	44.78910	19.854	1505.9730	1505.973	8.127
2013-01-11T22:42:28	13.5289	44.78900	19.809	1505.9720	1505.972	8.127
2013-01-11T22:42:48	13.5287	44.78890	19.802	1505.9710	1505.971	8.128
2013-01-11T22:43:08	13.5289	44.78890	19.881	1505.9730	1505.973	8.127
2013-01-11T22:43:28	13.5291	44.78920	19.853	1505.9730	1505.973	8.127
2013-01-11T22:43:48	13.5293	44.78940	19.836	1505.9740	1505.974	8.127
2013-01-11T22:44:08	13.5298	44.78970	19.837	1505.9750	1505.975	8.127
2013-01-11T22:44:28	13.5302	44.79020	19.872	1505.9770	1505.977	8.127
2013-01-11T22:44:48	13.5306	44.79070	19.870	1505.9780	1505.978	8.127
2013-01-11T22:45:08	13.5305	44.79080	19.831	1505.9780	1505.978	8.127
2013-01-11T22:45:28	13.5310	44.79100	19.805	1505.9790	1505.979	8.127
2013-01-11T22:45:48	13.5310	44.79120	19.823	1505.9790	1505.979	8.127
2013-01-11T22:46:08	13.5311	44.79120	19.803	1505.9790	1505.979	8.127
2013-01-11T22:46:28	13.5309	44.79120	19.801	1505.9790	1505.979	8.127
2013-01-11T22:46:48	13.5309	44.79120	19.844	1505.9790	1505.979	8.127
2013-01-11T22:47:08	13.5305	44.79090	19.792	1505.9770	1505.977	8.127
2013-01-11T22:47:28	13.5303	44.79080	19.839	1505.9780	1505.978	8.127
2013-01-11T22:47:48	13.5301	44.79020	19.832	1505.9760	1505.976	8.127
2013-01-11T22:48:08	13.5298	44.79020	19.817	1505.9750	1505.975	8.127
2013-01-11T22:48:28	13.5300	44.78990	19.835	1505.9760	1505.976	8.127
2013-01-11T22:48:48	13.5294	44.78960	19.796	1505.9730	1505.973	8.127
2013-01-11T22:49:08	13.5293	44.78920	19.849	1505.9740	1505.974	8.127
2013-01-11T22:49:28	13.5289	44.78890	19.845	1505.9720	1505.972	8.127
2013-01-11T22:49:48	13.5287	44.78870	19.816	1505.9710	1505.971	8.128
2013-01-11T22:50:08	13.5284	44.78850	19.822	1505.9710	1505.971	8.128
2013-01-11T22:50:28	13.5287	44.78830	19.803	1505.9710	1505.971	8.128
2013-01-11T22:50:48	13.5280	44.78820	19.795	1505.9690	1505.969	8.128
2013-01-11T22:51:08	13.5282	44.78810	19.830	1505.9700	1505.970	8.128
2013-01-11T22:51:28	13.5282	44.78830	19.839	1505.9700	1505.970	8.128
2013-01-11T22:51:48	13.5286	44.78850	19.819	1505.9710	1505.971	8.128
2013-01-11T22:52:08	13.5288	44.78850	19.831	1505.9720	1505.972	8.127
2013-01-11T22:52:28	13.5287	44.78850	19.837	1505.9710	1505.971	8.128
2013-01-11T22:52:48	13.5285	44.78820	19.802	1505.9700	1505.970	8.128
2013-01-11T22:53:08	13.5280	44.78810	19.816	1505.9690	1505.969	8.128
2013-01-11T22:53:28	13.5276	44.78740	19.803	1505.9670	1505.967	8.128
2013-01-11T22:53:48	13.5279	44.78730	19.809	1505.9680	1505.968	8.128
2013-01-11T22:54:08	13.5279	44.78730	19.834	1505.9680	1505.968	8.128
2013-01-11T22:54:28	13.5278	44.78730	19.813	1505.9680	1505.968	8.128
2013-01-11T22:54:48	13.5277	44.78720	19.794	1505.9670	1505.967	8.128
2013-01-11T22:55:08	13.5276	44.78700	19.830	1505.9670	1505.967	8.128
2013-01-11T22:55:28	13.5267	44.78640	19.811	1505.9650	1505.965	8.128
2013-01-11T22:55:48	13.5263	44.78600	19.775	1505.9630	1505.963	8.128
2013-01-11T22:56:08	13.5265	44.78580	19.775	1505.9630	1505.963	8.128
2013-01-11T22:56:28	13.5266	44.78580	19.863	1505.9650	1505.965	8.128
2013-01-11T22:56:48	13.5264	44.78570	19.823	1505.9630	1505.963	8.128
2013-01-11T22:57:08	13.5263	44.78560	19.784	1505.9620	1505.962	8.128
2013-01-11T22:57:28	13.5257	44.78520	19.823	1505.9610	1505.961	8.128
2013-01-11T22:57:48	13.5254	44.78480	19.814	1505.9600	1505.960	8.128
2013-01-11T22:58:08	13.5250	44.78440	19.819	1505.9590	1505.959	8.128
2013-01-11T22:58:28	13.5248	44.78390	19.768	1505.9570	1505.957	8.128
2013-01-11T22:58:48	13.5244	44.78370	19.833	1505.9570	1505.957	8.128
2013-01-11T22:59:08	13.5242	44.78340	19.843	1505.9560	1505.956	8.128
2013-01-11T22:59:28	13.5242	44.78320	19.804	1505.9560	1505.956	8.128
2013-01-11T22:59:48	13.5240	44.78300	19.792	1505.9550	1505.955	8.128
2013-01-11T23:00:08	13.5238	44.78290	19.789	1505.9540	1505.954	8.128
2013-01-11T23:00:28	13.5237	44.78300	19.818	1505.9550	1505.955	8.128
2013-01-11T23:00:48	13.5237	44.78290	19.792	1505.9540	1505.954	8.128
2013-01-11T23:01:08	13.5240	44.78280	19.752	1505.9540	1505.954	8.128
2013-01-11T23:01:28	13.5241	44.78300	19.803	1505.9550	1505.955	8.128
2013-01-11T23:01:48	13.5241	44.78300	19.795	1505.9550	1505.955	8.128
2013-01-11T23:02:08	13.5242	44.78310	19.814	1505.9560	1505.956	8.128
2013-01-11T23:02:28	13.5242	44.78340	19.814	1505.9560	1505.956	8.128
2013-01-11T23:02:48	13.5244	44.78350	19.794	1505.9560	1505.956	8.128
2013-01-11T23:03:08	13.5247	44.78360	19.828	1505.9580	1505.958	8.128
2013-01-11T23:03:28	13.5246	44.78390	19.823	1505.9580	1505.958	8.128
2013-01-11T23:03:48	13.5251	44.78400	19.829	1505.9590	1505.959	8.128
2013-01-11T23:04:08	13.5250	44.78420	19.811	1505.9590	1505.959	8.128
2013-01-11T23:04:28	13.5253	44.78420	19.808	1505.9590	1505.959	8.128
2013-01-11T23:04:48	13.5253	44.78430	19.799	1505.9590	1505.959	8.128
2013-01-11T23:05:08	13.5253	44.78430	19.805	1505.9590	1505.959	8.128
2013-01-11T23:05:28	13.5255	44.78450	19.853	1505.9600	1505.960	8.128
2013-01-11T23:05:48	13.5255	44.78440	19.736	1505.9580	1505.958	8.128
2013-01-11T23:06:08	13.5255	44.78450	19.776	1505.9590	1505.959	8.128
2013-01-11T23:06:28	13.5255	44.78450	19.848	1505.9600	1505.960	8.128
2013-01-11T23:06:48	13.5254	44.78440	19.779	1505.9590	1505.959	8.128
2013-01-11T23:07:08	13.5255	44.78440	19.835	1505.9600	1505.960	8.128
2013-01-11T23:07:28	13.5255	44.78430	19.827	1505.9600	1505.960	8.128
2013-01-11T23:07:48	13.5255	44.78460	19.804	1505.9600	1505.960	8.128
2013-01-11T23:08:08	13.5258	44.78460	19.812	1505.9610	1505.961	8.128
2013-01-11T23:08:28	13.5258	44.78460	19.806	1505.9610	1505.961	8.128
2013-01-11T23:08:48	13.5259	44.78470	19.764	1505.9600	1505.960	8.128
2013-01-11T23:09:08	13.5259	44.78480	19.808	1505.9610	1505.961	8.128
2013-01-11T23:09:28	13.5259	44.78500	19.854	1505.9620	1505.962	8.128
2013-01-11T23:09:48	13.5262	44.78490	19.822	1505.9620	1505.962	8.128
2013-01-11T23:10:08	13.5263	44.78520	19.841	1505.9630	1505.963	8.128
2013-01-11T23:10:28	13.5263	44.78540	19.883	1505.9640	1505.964	8.128
2013-01-11T23:10:48	13.5265	44.78560	19.855	1505.9640	1505.964	8.128
2013-01-11T23:11:08	13.5266	44.78560	19.812	1505.9630	1505.963	8.128
2013-01-11T23:11:28	13.5265	44.78560	19.861	1505.9640	1505.964	8.128
2013-01-11T23:11:48	13.5265	44.78540	19.841	1505.9630	1505.963	8.128
2013-01-11T23:12:08	13.5257	44.78510	19.846	1505.9620	1505.962	8.128
2013-01-11T23:12:28	13.5253	44.78440	19.817	1505.9590	1505.959	8.128
2013-01-11T23:12:48	13.5251	44.78420	19.799	1505.9580	1505.958	8.128
2013-01-11T23:13:08	13.5250	44.78400	19.848	1505.9590	1505.959	8.128
2013-01-11T23:13:28	13.5245	44.78350	19.799	1505.9560	1505.956	8.128
2013-01-11T23:13:48	13.5245	44.78340	19.864	1505.9570	1505.957	8.128
2013-01-11T23:14:08	13.5244	44.78300	19.839	1505.9560	1505.956	8.128
2013-01-11T23:14:28	13.5242	44.78290	19.812	1505.9550	1505.955	8.128
2013-01-11T23:14:48	13.5246	44.78310	19.876	1505.9570	1505.957	8.128
2013-01-11T23:15:08	13.5248	44.78330	19.821	1505.9570	1505.957	8.128
2013-01-11T23:15:28	13.5250	44.78350	19.793	1505.9580	1505.958	8.128
2013-01-11T23:15:48	13.5253	44.78390	19.772	1505.9580	1505.958	8.128
2013-01-11T23:16:08	13.5254	44.78420	19.852	1505.9600	1505.960	8.128
2013-01-11T23:16:28	13.5256	44.78420	19.852	1505.9600	1505.960	8.128
2013-01-11T23:16:48	13.5260	44.78460	19.864	1505.9620	1505.962	8.128
2013-01-11T23:17:08	13.5262	44.78460	19.831	1505.9620	1505.962	8.128
2013-01-11T23:17:28	13.5263	44.78510	19.870	1505.9630	1505.963	8.128
2013-01-11T23:17:48	13.5267	44.78540	19.809	1505.9630	1505.963	8.128
2013-01-11T23:18:08	13.5271	44.78590	19.787	1505.9640	1505.964	8.128
2013-01-11T23:18:28	13.5283	44.78690	19.806	1505.9680	1505.968	8.128
2013-01-11T23:18:48	13.5291	44.78790	19.811	1505.9710	1505.971	8.127
2013-01-11T23:19:08	13.5292	44.78840	19.809	1505.9720	1505.972	8.127
2013-01-11T23:19:28	13.5300	44.78890	19.821	1505.9740	1505.974	8.127
2013-01-11T23:19:48	13.5304	44.78940	19.774	1505.9750	1505.975	8.127
2013-01-11T23:20:08	13.5310	44.78990	19.791	1505.9770	1505.977	8.127
2013-01-11T23:20:28	13.5313	44.79040	19.859	1505.9790	1505.979	8.127
2013-01-11T23:20:48	13.5320	44.79090	19.762	1505.9800	1505.980	8.127
2013-01-11T23:21:08	13.5323	44.79130	19.807	1505.9810	1505.981	8.127
2013-01-11T23:21:28	13.5323	44.79160	19.869	1505.9830	1505.983	8.127
2013-01-11T23:21:48	13.5324	44.79170	19.820	1505.9820	1505.982	8.127
2013-01-11T23:22:08	13.5322	44.79120	19.822	1505.9810	1505.981	8.127
2013-01-11T23:22:28	13.5321	44.79120	19.815	1505.9810	1505.981	8.127
2013-01-11T23:22:48	13.5317	44.79080	19.760	1505.9790	1505.979	8.127
2013-01-11T23:23:08	13.5317	44.79070	19.808	1505.9800	1505.980	8.127
2013-01-11T23:23:28	13.5316	44.79060	19.823	1505.9800	1505.980	8.127
2013-01-11T23:23:48	13.5314	44.79040	19.820	1505.9790	1505.979	8.127
2013-01-11T23:24:08	13.5316	44.79050	19.761	1505.9780	1505.978	8.127
2013-01-11T23:24:28	13.5314	44.79040	19.877	1505.9800	1505.980	8.127
2013-01-11T23:24:48	13.5314	44.79040	19.805	1505.9790	1505.979	8.127
2013-01-11T23:25:08	13.5309	44.79010	19.805	1505.9770	1505.977	8.127
2013-01-11T23:25:28	13.5310	44.79000	19.815	1505.9770	1505.977	8.127
2013-01-11T23:25:48	13.5308	44.78980	19.748	1505.9760	1505.976	8.127
2013-01-11T23:26:08	13.5307	44.78970	19.829	1505.9770	1505.977	8.127
2013-01-11T23:26:28	13.5308	44.78990	19.878	1505.9780	1505.978	8.127
2013-01-11T23:26:48	13.5310	44.78990	19.822	1505.9770	1505.977	8.127
2013-01-11T23:27:08	13.5308	44.78980	19.846	1505.9770	1505.977	8.127
2013-01-11T23:27:28	13.5308	44.78980	19.791	1505.9760	1505.976	8.127
2013-01-11T23:27:48	13.5308	44.78990	19.758	1505.9760	1505.976	8.127
2013-01-11T23:28:08	13.5311	44.79000	19.845	1505.9780	1505.978	8.127
2013-01-11T23:28:28	13.5318	44.79070	19.798	1505.9800	1505.980	8.127
2013-01-11T23:28:48	13.5322	44.79110	19.799	1505.9810	1505.981	8.127
2013-01-11T23:29:08	13.5326	44.79150	19.827	1505.9830	1505.983	8.127
2013-01-11T23:29:28	13.5329	44.79180	19.816	1505.9840	1505.984	8.127
2013-01-11T23:29:48	13.5331	44.79200	19.790	1505.9840	1505.984	8.127
2013-01-11T23:30:08	13.5331	44.79220	19.781	1505.9840	1505.984	8.127
2013-01-11T23:30:28	13.5331	44.79230	19.786	1505.9840	1505.984	8.127
2013-01-11T23:30:48	13.5330	44.79230	19.811	1505.9840	1505.984	8.127
2013-01-11T23:31:08	13.5334	44.79240	19.822	1505.9850	1505.985	8.127
2013-01-11T23:31:28	13.5339	44.79290	19.830	1505.9870	1505.987	8.127
2013-01-11T23:31:48	13.5341	44.79330	19.830	1505.9880	1505.988	8.127
2013-01-11T23:32:08	13.5343	44.79360	19.776	1505.9880	1505.988	8.127
2013-01-11T23:32:28	13.5347	44.79400	19.783	1505.9890	1505.989	8.127
2013-01-11T23:32:48	13.5352	44.79420	19.759	1505.9900	1505.990	8.127
2013-01-11T23:33:08	13.5350	44.79460	19.806	1505.9910	1505.991	8.127
2013-01-11T23:33:28	13.5350	44.79490	19.801	1505.9910	1505.991	8.127
2013-01-11T23:33:48	13.5356	44.79510	19.766	1505.9920	1505.992	8.127
2013-01-11T23:34:08	13.5358	44.79540	19.817	1505.9940	1505.994	8.127
2013-01-11T23:34:28	13.5358	44.79550	19.842	1505.9940	1505.994	8.127
2013-01-11T23:34:48	13.5358	44.79540	19.771	1505.9930	1505.993	8.127
2013-01-11T23:35:08	13.5354	44.79510	19.861	1505.9930	1505.993	8.127
2013-01-11T23:35:28	13.5349	44.79440	19.758	1505.9900	1505.990	8.127
2013-01-11T23:35:48	13.5343	44.79360	19.793	1505.9880	1505.988	8.127
2013-01-11T23:36:08	13.5340	44.79330	19.808	1505.9870	1505.987	8.127
2013-01-11T23:36:28	13.5337	44.79290	19.792	1505.9860	1505.986	8.127
2013-01-11T23:36:48	13.5335	44.79240	19.791	1505.9850	1505.985	8.127
2013-01-11T23:37:08	13.5327	44.79190	19.810	1505.9830	1505.983	8.127
2013-01-11T23:37:28	13.5326	44.79160	19.812	1505.9820	1505.982	8.127
2013-01-11T23:37:48	13.5319	44.79110	19.765	1505.9800	1505.980	8.127
2013-01-11T23:38:08	13.5319	44.79060	19.774	1505.9790	1505.979	8.127
2013-01-11T23:38:28	13.5315	44.79060	19.827	1505.9790	1505.979	8.127
2013-01-11T23:38:48	13.5312	44.79020	19.819	1505.9780	1505.978	8.127
2013-01-11T23:39:08	13.5312	44.79000	19.824	1505.9780	1505.978	8.127
2013-01-11T23:39:28	13.5311	44.78990	19.783	1505.9770	1505.977	8.127
2013-01-11T23:39:48	13.5311	44.78980	19.859	1505.9780	1505.978	8.127
2013-01-11T23:40:08	13.5313	44.78990	19.743	1505.9770	1505.977	8.127
2013-01-11T23:40:28	13.5314	44.79000	19.828	1505.9790	1505.979	8.127
2013-01-11T23:40:48	13.5319	44.79040	19.825	1505.9800	1505.980	8.127
2013-01-11T23:41:08	13.5322	44.79060	19.823	1505.9810	1505.981	8.127
2013-01-11T23:41:28	13.5325	44.79100	19.750	1505.9810	1505.981	8.127
2013-01-11T23:41:48	13.5325	44.79130	19.794	1505.9820	1505.982	8.127
2013-01-11T23:42:08	13.5326	44.79140	19.762	1505.9810	1505.981	8.127
2013-01-11T23:42:28	13.5321	44.79140	19.818	1505.9810	1505.981	8.127
2013-01-11T23:42:48	13.5317	44.79100	19.858	1505.9810	1505.981	8.127
2013-01-11T23:43:08	13.5316	44.79070	19.871	1505.9810	1505.981	8.127
2013-01-11T23:43:28	13.5320	44.79080	19.829	1505.9810	1505.981	8.127
2013-01-11T23:43:48	13.5321	44.79090	19.775	1505.9800	1505.980	8.127
2013-01-11T23:44:08	13.5325	44.79120	19.789	1505.9820	1505.982	8.127
2013-01-11T23:44:28	13.5327	44.79140	19.817	1505.9830	1505.983	8.127
2013-01-11T23:44:48	13.5329	44.79150	19.840	1505.9840	1505.984	8.127
2013-01-11T23:45:08	13.5331	44.79210	19.782	1505.9840	1505.984	8.127
2013-01-11T23:45:28	13.5338	44.79250	19.810	1505.9860	1505.986	8.127
2013-01-11T23:45:48	13.5339	44.79270	19.800	1505.9860	1505.986	8.127
2013-01-11T23:46:08	13.5339	44.79300	19.769	1505.9860	1505.986	8.127
2013-01-11T23:46:28	13.5341	44.79320	19.796	1505.9870	1505.987	8.127
2013-01-11T23:46:48	13.5341	44.79320	19.772	1505.9870	1505.987	8.127
2013-01-11T23:47:08	13.5340	44.79290	19.737	1505.9860	1505.986	8.127
2013-01-11T23:47:28	13.5333	44.79270	19.804	1505.9850	1505.985	8.127
2013-01-11T23:47:48	13.5324	44.79190	19.822	1505.9830	1505.983	8.127
2013-01-11T23:48:08	13.5320	44.79130	19.836	1505.9810	1505.981	8.127
2013-01-11T23:48:28	13.5315	44.79070	19.784	1505.9790	1505.979	8.127
2013-01-11T23:48:48	13.5314	44.79020	19.781	1505.9780	1505.978	8.127
2013-01-11T23:49:08	13.5309	44.79000	19.770	1505.9770	1505.977	8.127
2013-01-11T23:49:28	13.5305	44.78990	19.828	1505.9770	1505.977	8.127
2013-01-11T23:49:48	13.5305	44.78940	19.832	1505.9760	1505.976	8.127
2013-01-11T23:50:08	13.5300	44.78890	19.795	1505.9740	1505.974	8.127
2013-01-11T23:50:28	13.5296	44.78860	19.776	1505.9720	1505.972	8.127
2013-01-11T23:50:48	13.5296	44.78830	19.825	1505.9730	1505.973	8.127
2013-01-11T23:51:08	13.5289	44.78780	19.810	1505.9710	1505.971	8.127
2013-01-11T23:51:28	13.5281	44.78710	19.807	1505.9680	1505.968	8.128
2013-01-11T23:51:48	13.5281	44.78670	19.809	1505.9680	1505.968	8.128
2013-01-11T23:52:08	13.5276	44.78620	19.800	1505.9660	1505.966	8.128
2013-01-11T23:52:28	13.5274	44.78610	19.793	1505.9650	1505.965	8.128
2013-01-11T23:52:48	13.5275	44.78600	19.807	1505.9660	1505.966	8.128
2013-01-11T23:53:08	13.5279	44.78610	19.787	1505.9660	1505.966	8.128
2013-01-11T23:53:28	13.5284	44.78670	19.743	1505.9670	1505.967	8.128
2013-01-11T23:53:48	13.5291	44.78740	19.795	1505.9700	1505.970	8.127
2013-01-11T23:54:08	13.5295	44.78790	19.781	1505.9720	1505.972	8.127
2013-01-11T23:54:28	13.5295	44.78810	19.765	1505.9720	1505.972	8.127
2013-01-11T23:54:48	13.5298	44.78820	19.778	1505.9720	1505.972	8.127
2013-01-11T23:55:08	13.5299	44.78830	19.809	1505.9730	1505.973	8.127
2013-01-11T23:55:28	13.5300	44.78830	19.776	1505.9730	1505.973	8.127
2013-01-11T23:55:48	13.5302	44.78850	19.726	1505.9730	1505.973	8.127
2013-01-11T23:56:08	13.5305	44.78880	19.821	1505.9750	1505.975	8.127
2013-01-11T23:56:28	13.5308	44.78920	19.856	1505.9770	1505.977	8.127
2013-01-11T23:56:48	13.5309	44.78950	19.845	1505.9770	1505.977	8.127
2013-01-11T23:57:08	13.5313	44.78980	19.747	1505.9770	1505.977	8.127
2013-01-11T23:57:28	13.5317	44.79020	19.801	1505.9790	1505.979	8.127
2013-01-11T23:57:48	13.5318	44.79040	19.807	1505.9790	1505.979	8.127
2013-01-11T23:58:08	13.5316	44.79040	19.764	1505.9780	1505.978	8.127
2013-01-11T23:58:28	13.5317	44.79060	19.794	1505.9790	1505.979	8.127
2013-01-11T23:58:48	13.5316	44.79060	19.828	1505.9800	1505.980	8.127
2013-01-11T23:59:08	13.5319	44.79070	19.795	1505.9800	1505.980	8.127
2013-01-11T23:59:28	13.5318	44.79040	19.802	1505.9790	1505.979	8.127
2013-01-11T23:59:48	13.5320	44.79050	19.794	1505.9800	1505.980	8.127
2013-01-12T00:00:28	13.5320	44.79050	19.789	1505.9800	1505.980	8.127
2013-01-12T00:00:48	13.5320	44.79080	19.820	1505.9810	1505.981	8.127
2013-01-12T00:01:08	13.5324	44.79100	19.768	1505.9810	1505.981	8.127
2013-01-12T00:01:28	13.5329	44.79160	19.827	1505.9830	1505.983	8.127
2013-01-12T00:01:48	13.5333	44.79190	19.778	1505.9840	1505.984	8.127
2013-01-12T00:02:08	13.5337	44.79230	19.818	1505.9860	1505.986	8.127
2013-01-12T00:02:28	13.5340	44.79250	19.787	1505.9860	1505.986	8.127
2013-01-12T00:02:48	13.5341	44.79270	19.844	1505.9870	1505.987	8.127
2013-01-12T00:03:08	13.5341	44.79280	19.801	1505.9870	1505.987	8.127
2013-01-12T00:03:28	13.5343	44.79310	19.778	1505.9870	1505.987	8.127
2013-01-12T00:03:48	13.5346	44.79310	19.803	1505.9880	1505.988	8.127
2013-01-12T00:04:08	13.5343	44.79320	19.810	1505.9880	1505.988	8.127
2013-01-12T00:04:28	13.5339	44.79290	19.762	1505.9860	1505.986	8.127
2013-01-12T00:04:48	13.5338	44.79270	19.787	1505.9860	1505.986	8.127
2013-01-12T00:05:08	13.5334	44.79220	19.842	1505.9850	1505.985	8.127
2013-01-12T00:05:28	13.5332	44.79180	19.763	1505.9830	1505.983	8.127
2013-01-12T00:05:48	13.5325	44.79120	19.786	1505.9820	1505.982	8.127
2013-01-12T00:06:08	13.5319	44.79060	19.833	1505.9800	1505.980	8.127
2013-01-12T00:06:28	13.5314	44.78990	19.806	1505.9780	1505.978	8.127
2013-01-12T00:06:48	13.5308	44.78940	19.784	1505.9760	1505.976	8.127
2013-01-12T00:07:08	13.5306	44.78900	19.786	1505.9750	1505.975	8.127
2013-01-12T00:07:28	13.5306	44.78890	19.860	1505.9760	1505.976	8.127
2013-01-12T00:07:48	13.5308	44.78860	19.808	1505.9750	1505.975	8.127
2013-01-12T00:08:08	13.5307	44.78870	19.798	1505.9750	1505.975	8.127
2013-01-12T00:08:28	13.5304	44.78850	19.776	1505.9740	1505.974	8.127
2013-01-12T00:08:48	13.5297	44.78810	19.753	1505.9720	1505.972	8.127
2013-01-12T00:09:08	13.5297	44.78780	19.753	1505.9710	1505.971	8.127
2013-01-12T00:09:28	13.5294	44.78770	19.756	1505.9710	1505.971	8.127
2013-01-12T00:09:48	13.5296	44.78770	19.777	1505.9710	1505.971	8.127
2013-01-12T00:10:08	13.5299	44.78760	19.766	1505.9720	1505.972	8.127
2013-01-12T00:10:28	13.5291	44.78760	19.815	1505.9710	1505.971	8.127
2013-01-12T00:10:48	13.5290	44.78730	19.787	1505.9700	1505.970	8.127
2013-01-12T00:11:08	13.5285	44.78690	19.783	1505.9680	1505.968	8.128
2013-01-12T00:11:28	13.5283	44.78630	19.825	1505.9680	1505.968	8.128
2013-01-12T00:11:48	13.5278	44.78570	19.771	1505.9650	1505.965	8.128
2013-01-12T00:12:08	13.5274	44.78530	19.733	1505.9640	1505.964	8.128
2013-01-12T00:12:28	13.5275	44.78520	19.803	1505.9650	1505.965	8.128
2013-01-12T00:12:48	13.5284	44.78560	19.834	1505.9670	1505.967	8.128
2013-01-12T00:13:08	13.5286	44.78590	19.774	1505.9670	1505.967	8.128
2013-01-12T00:13:28	13.5284	44.78610	19.769	1505.9670	1505.967	8.128
2013-01-12T00:13:48	13.5283	44.78600	19.801	1505.9670	1505.967	8.128
2013-01-12T00:14:08	13.5280	44.78570	19.769	1505.9660	1505.966	8.128
2013-01-12T00:14:28	13.5278	44.78540	19.794	1505.9650	1505.965	8.128
2013-01-12T00:14:48	13.5275	44.78490	19.768	1505.9640	1505.964	8.128
2013-01-12T00:15:08	13.5269	44.78450	19.838	1505.9630	1505.963	8.128
2013-01-12T00:15:28	13.5265	44.78390	19.763	1505.9610	1505.961	8.128
2013-01-12T00:15:48	13.5261	44.78360	19.810	1505.9600	1505.960	8.128
2013-01-12T00:16:08	13.5258	44.78310	19.812	1505.9590	1505.959	8.128
2013-01-12T00:16:28	13.5253	44.78260	19.797	1505.9570	1505.957	8.128
2013-01-12T00:16:48	13.5252	44.78230	19.841	1505.9570	1505.957	8.128
2013-01-12T00:17:08	13.5248	44.78210	19.773	1505.9550	1505.955	8.128
2013-01-12T00:17:28	13.5247	44.78180	19.782	1505.9550	1505.955	8.128
2013-01-12T00:17:48	13.5247	44.78150	19.739	1505.9540	1505.954	8.128
2013-01-12T00:18:08	13.5244	44.78160	19.774	1505.9540	1505.954	8.128
2013-01-12T00:18:28	13.5244	44.78150	19.789	1505.9540	1505.954	8.128
2013-01-12T00:18:48	13.5245	44.78130	19.827	1505.9540	1505.954	8.128
2013-01-12T00:19:08	13.5242	44.78110	19.866	1505.9540	1505.954	8.128
2013-01-12T00:19:28	13.5243	44.78110	19.790	1505.9530	1505.953	8.128
2013-01-12T00:19:48	13.5243	44.78100	19.840	1505.9540	1505.954	8.128
2013-01-12T00:20:08	13.5242	44.78120	19.844	1505.9540	1505.954	8.128
2013-01-12T00:20:28	13.5244	44.78130	19.817	1505.9540	1505.954	8.128
2013-01-12T00:20:48	13.5247	44.78150	19.826	1505.9550	1505.955	8.128
2013-01-12T00:21:08	13.5251	44.78170	19.808	1505.9560	1505.956	8.128
2013-01-12T00:21:28	13.5253	44.78200	19.793	1505.9560	1505.956	8.128
2013-01-12T00:21:48	13.5256	44.78230	19.813	1505.9580	1505.958	8.128
2013-01-12T00:22:08	13.5261	44.78270	19.773	1505.9580	1505.958	8.128
2013-01-12T00:22:28	13.5262	44.78300	19.779	1505.9590	1505.959	8.128
2013-01-12T00:22:48	13.5266	44.78310	19.754	1505.9600	1505.960	8.128
2013-01-12T00:23:08	13.5266	44.78340	19.848	1505.9610	1505.961	8.128
2013-01-12T00:23:28	13.5266	44.78340	19.830	1505.9610	1505.961	8.128
2013-01-12T00:23:48	13.5267	44.78330	19.753	1505.9600	1505.960	8.128
2013-01-12T00:24:08	13.5268	44.78350	19.786	1505.9610	1505.961	8.128
2013-01-12T00:24:28	13.5271	44.78360	19.789	1505.9620	1505.962	8.128
2013-01-12T00:24:48	13.5272	44.78370	19.765	1505.9620	1505.962	8.128
2013-01-12T00:25:08	13.5271	44.78370	19.781	1505.9620	1505.962	8.128
2013-01-12T00:25:28	13.5269	44.78360	19.774	1505.9610	1505.961	8.128
2013-01-12T00:25:48	13.5267	44.78340	19.804	1505.9610	1505.961	8.128
2013-01-12T00:26:08	13.5265	44.78300	19.815	1505.9600	1505.960	8.128
2013-01-12T00:26:28	13.5260	44.78270	19.782	1505.9590	1505.959	8.128
2013-01-12T00:26:48	13.5258	44.78240	19.774	1505.9570	1505.957	8.128
2013-01-12T00:27:08	13.5261	44.78210	19.831	1505.9590	1505.959	8.128
2013-01-12T00:27:28	13.5255	44.78190	19.726	1505.9560	1505.956	8.128
2013-01-12T00:27:48	13.5256	44.78200	19.752	1505.9560	1505.956	8.128
2013-01-12T00:28:08	13.5259	44.78210	19.805	1505.9580	1505.958	8.128
2013-01-12T00:28:28	13.5260	44.78210	19.764	1505.9570	1505.957	8.128
2013-01-12T00:28:48	13.5259	44.78230	19.740	1505.9570	1505.957	8.128
2013-01-12T00:29:08	13.5260	44.78230	19.793	1505.9580	1505.958	8.128
2013-01-12T00:29:28	13.5261	44.78230	19.815	1505.9590	1505.959	8.128
2013-01-12T00:29:48	13.5259	44.78220	19.833	1505.9590	1505.959	8.128
2013-01-12T00:30:08	13.5262	44.78210	19.800	1505.9580	1505.958	8.128
2013-01-12T00:30:28	13.5261	44.78240	19.836	1505.9590	1505.959	8.128
2013-01-12T00:30:48	13.5263	44.78230	19.767	1505.9580	1505.958	8.128
2013-01-12T00:31:08	13.5266	44.78260	19.757	1505.9590	1505.959	8.128
2013-01-12T00:31:28	13.5269	44.78280	19.763	1505.9600	1505.960	8.128
2013-01-12T00:31:48	13.5273	44.78310	19.763	1505.9610	1505.961	8.128
2013-01-12T00:32:08	13.5277	44.78360	19.785	1505.9630	1505.963	8.128
2013-01-12T00:32:28	13.5281	44.78400	19.766	1505.9640	1505.964	8.128
2013-01-12T00:32:48	13.5284	44.78430	19.814	1505.9660	1505.966	8.128
2013-01-12T00:33:08	13.5283	44.78470	19.826	1505.9660	1505.966	8.128
2013-01-12T00:33:28	13.5288	44.78480	19.758	1505.9660	1505.966	8.127
2013-01-12T00:33:48	13.5291	44.78520	19.795	1505.9680	1505.968	8.127
2013-01-12T00:34:08	13.5291	44.78550	19.821	1505.9690	1505.969	8.127
2013-01-12T00:34:28	13.5292	44.78540	19.789	1505.9680	1505.968	8.127
2013-01-12T00:34:48	13.5287	44.78530	19.791	1505.9670	1505.967	8.128
2013-01-12T00:35:08	13.5284	44.78480	19.804	1505.9660	1505.966	8.128
2013-01-12T00:35:28	13.5280	44.78450	19.803	1505.9650	1505.965	8.128
2013-01-12T00:35:48	13.5281	44.78450	19.775	1505.9650	1505.965	8.128
2013-01-12T00:36:08	13.5286	44.78470	19.798	1505.9660	1505.966	8.128
2013-01-12T00:36:28	13.5288	44.78500	19.732	1505.9660	1505.966	8.127
2013-01-12T00:36:48	13.5290	44.78520	19.800	1505.9680	1505.968	8.127
2013-01-12T00:37:08	13.5292	44.78540	19.762	1505.9680	1505.968	8.127
2013-01-12T00:37:28	13.5294	44.78560	19.811	1505.9690	1505.969	8.127
2013-01-12T00:37:48	13.5295	44.78590	19.845	1505.9700	1505.970	8.127
2013-01-12T00:38:08	13.5292	44.78570	19.828	1505.9690	1505.969	8.127
2013-01-12T00:38:28	13.5282	44.78510	19.824	1505.9660	1505.966	8.128
2013-01-12T00:38:48	13.5275	44.78450	19.816	1505.9640	1505.964	8.128
2013-01-12T00:39:08	13.5268	44.78360	19.794	1505.9610	1505.961	8.128
2013-01-12T00:39:28	13.5259	44.78280	19.771	1505.9580	1505.958	8.128
2013-01-12T00:39:48	13.5256	44.78190	19.795	1505.9570	1505.957	8.128
2013-01-12T00:40:08	13.5247	44.78120	19.796	1505.9540	1505.954	8.128
2013-01-12T00:40:28	13.5241	44.78060	19.791	1505.9520	1505.952	8.128
2013-01-12T00:40:48	13.5240	44.78010	19.776	1505.9510	1505.951	8.128
2013-01-12T00:41:08	13.5235	44.77970	19.801	1505.9500	1505.950	8.128
2013-01-12T00:41:28	13.5234	44.77960	19.820	1505.9500	1505.950	8.128
2013-01-12T00:41:48	13.5238	44.77980	19.782	1505.9510	1505.951	8.128
2013-01-12T00:42:08	13.5245	44.78020	19.797	1505.9530	1505.953	8.128
2013-01-12T00:42:28	13.5248	44.78080	19.829	1505.9550	1505.955	8.128
2013-01-12T00:42:48	13.5253	44.78110	19.846	1505.9560	1505.956	8.128
2013-01-12T00:43:08	13.5253	44.78130	19.837	1505.9560	1505.956	8.128
2013-01-12T00:43:28	13.5251	44.78130	19.830	1505.9560	1505.956	8.128
2013-01-12T00:43:48	13.5254	44.78140	19.813	1505.9560	1505.956	8.128
2013-01-12T00:44:08	13.5250	44.78130	19.762	1505.9540	1505.954	8.128
2013-01-12T00:44:28	13.5248	44.78110	19.798	1505.9540	1505.954	8.128
2013-01-12T00:44:48	13.5247	44.78100	19.784	1505.9540	1505.954	8.128
2013-01-12T00:45:08	13.5246	44.78070	19.776	1505.9530	1505.953	8.128
2013-01-12T00:45:28	13.5246	44.78070	19.792	1505.9530	1505.953	8.128
2013-01-12T00:45:48	13.5248	44.78090	19.770	1505.9540	1505.954	8.128
2013-01-12T00:46:08	13.5251	44.78120	19.801	1505.9550	1505.955	8.128
2013-01-12T00:46:28	13.5256	44.78140	19.719	1505.9550	1505.955	8.128
2013-01-12T00:46:48	13.5258	44.78180	19.817	1505.9580	1505.958	8.128
2013-01-12T00:47:08	13.5262	44.78220	19.815	1505.9590	1505.959	8.128
2013-01-12T00:47:28	13.5267	44.78250	19.784	1505.9600	1505.960	8.128
2013-01-12T00:47:48	13.5268	44.78290	19.820	1505.9610	1505.961	8.128
2013-01-12T00:48:08	13.5271	44.78320	19.769	1505.9610	1505.961	8.128
2013-01-12T00:48:28	13.5274	44.78350	19.790	1505.9630	1505.963	8.128
2013-01-12T00:48:48	13.5275	44.78370	19.762	1505.9620	1505.962	8.128
2013-01-12T00:49:08	13.5278	44.78390	19.761	1505.9630	1505.963	8.128
2013-01-12T00:49:28	13.5277	44.78410	19.806	1505.9640	1505.964	8.128
2013-01-12T00:49:48	13.5283	44.78440	19.820	1505.9660	1505.966	8.128
2013-01-12T00:50:08	13.5282	44.78450	19.798	1505.9650	1505.965	8.128
2013-01-12T00:50:28	13.5284	44.78460	19.833	1505.9670	1505.967	8.128
2013-01-12T00:50:48	13.5286	44.78460	19.781	1505.9660	1505.966	8.128
2013-01-12T00:51:08	13.5286	44.78460	19.804	1505.9660	1505.966	8.128
2013-01-12T00:51:28	13.5285	44.78470	19.774	1505.9660	1505.966	8.128
2013-01-12T00:51:48	13.5286	44.78460	19.766	1505.9660	1505.966	8.128
2013-01-12T00:52:08	13.5289	44.78490	19.791	1505.9670	1505.967	8.127
2013-01-12T00:52:28	13.5288	44.78510	19.753	1505.9670	1505.967	8.127
2013-01-12T00:52:48	13.5289	44.78510	19.785	1505.9670	1505.967	8.127
2013-01-12T00:53:08	13.5292	44.78540	19.762	1505.9680	1505.968	8.127
2013-01-12T00:53:28	13.5294	44.78550	19.819	1505.9690	1505.969	8.127
2013-01-12T00:53:48	13.5296	44.78570	19.768	1505.9690	1505.969	8.127
2013-01-12T00:54:08	13.5296	44.78580	19.804	1505.9700	1505.970	8.127
2013-01-12T00:54:28	13.5297	44.78600	19.740	1505.9690	1505.969	8.127
2013-01-12T00:54:48	13.5300	44.78620	19.768	1505.9700	1505.970	8.127
2013-01-12T00:55:08	13.5303	44.78620	19.778	1505.9710	1505.971	8.127
2013-01-12T00:55:28	13.5303	44.78650	19.835	1505.9730	1505.973	8.127
2013-01-12T00:55:48	13.5305	44.78680	19.798	1505.9730	1505.973	8.127
2013-01-12T00:56:08	13.5308	44.78700	19.771	1505.9730	1505.973	8.127
2013-01-12T00:56:28	13.5310	44.78730	19.793	1505.9740	1505.974	8.127
2013-01-12T00:56:48	13.5313	44.78750	19.746	1505.9740	1505.974	8.127
2013-01-12T00:57:08	13.5316	44.78780	19.805	1505.9760	1505.976	8.127
2013-01-12T00:57:28	13.5319	44.78800	19.787	1505.9770	1505.977	8.127
2013-01-12T00:57:48	13.5320	44.78830	19.810	1505.9780	1505.978	8.127
2013-01-12T00:58:08	13.5319	44.78840	19.784	1505.9770	1505.977	8.127
2013-01-12T00:58:28	13.5324	44.78860	19.777	1505.9780	1505.978	8.127
2013-01-12T00:58:48	13.5325	44.78890	19.776	1505.9790	1505.979	8.127
2013-01-12T00:59:08	13.5331	44.78930	19.764	1505.9800	1505.980	8.127
2013-01-12T00:59:28	13.5331	44.78970	19.819	1505.9820	1505.982	8.127
2013-01-12T00:59:48	13.5332	44.78980	19.790	1505.9810	1505.981	8.127
2013-01-12T01:00:08	13.5331	44.78990	19.793	1505.9810	1505.981	8.127
2013-01-12T01:00:28	13.5331	44.78970	19.778	1505.9810	1505.981	8.127
2013-01-12T01:00:48	13.5327	44.78960	19.780	1505.9800	1505.980	8.127
2013-01-12T01:01:08	13.5324	44.78940	19.803	1505.9800	1505.980	8.127
2013-01-12T01:01:28	13.5324	44.78900	19.734	1505.9780	1505.978	8.127
2013-01-12T01:01:48	13.5320	44.78880	19.817	1505.9780	1505.978	8.127
2013-01-12T01:02:08	13.5319	44.78860	19.769	1505.9770	1505.977	8.127
2013-01-12T01:02:28	13.5319	44.78840	19.772	1505.9770	1505.977	8.127
2013-01-12T01:02:48	13.5313	44.78800	19.786	1505.9750	1505.975	8.127
2013-01-12T01:03:08	13.5305	44.78720	19.735	1505.9720	1505.972	8.127
2013-01-12T01:03:28	13.5293	44.78620	19.807	1505.9700	1505.970	8.127
2013-01-12T01:03:48	13.5275	44.78450	19.769	1505.9630	1505.963	8.128
2013-01-12T01:04:08	13.5262	44.78260	19.767	1505.9580	1505.958	8.128
2013-01-12T01:04:28	13.5249	44.78130	19.790	1505.9550	1505.955	8.128
2013-01-12T01:04:48	13.5242	44.78050	19.798	1505.9530	1505.953	8.128
2013-01-12T01:05:08	13.5237	44.77970	19.840	1505.9510	1505.951	8.128
2013-01-12T01:05:28	13.5228	44.77900	19.777	1505.9470	1505.947	8.128
2013-01-12T01:05:48	13.5226	44.77830	19.775	1505.9460	1505.946	8.128
2013-01-12T01:06:08	13.5224	44.77790	19.809	1505.9460	1505.946	8.128
2013-01-12T01:06:28	13.5219	44.77750	19.779	1505.9440	1505.944	8.128
2013-01-12T01:06:48	13.5220	44.77730	19.803	1505.9440	1505.944	8.128
2013-01-12T01:07:08	13.5216	44.77710	19.766	1505.9430	1505.943	8.128
2013-01-12T01:07:28	13.5213	44.77690	19.773	1505.9420	1505.942	8.128
2013-01-12T01:07:48	13.5207	44.77650	19.774	1505.9410	1505.941	8.128
2013-01-12T01:08:08	13.5198	44.77560	19.782	1505.9380	1505.938	8.128
2013-01-12T01:08:28	13.5191	44.77480	19.741	1505.9350	1505.935	8.128
2013-01-12T01:08:48	13.5188	44.77460	19.757	1505.9340	1505.934	8.128
2013-01-12T01:09:08	13.5186	44.77390	19.750	1505.9330	1505.933	8.128
2013-01-12T01:09:28	13.5179	44.77340	19.796	1505.9320	1505.932	8.128
2013-01-12T01:09:48	13.5179	44.77340	19.811	1505.9320	1505.932	8.128
2013-01-12T01:10:08	13.5180	44.77330	19.769	1505.9310	1505.931	8.128
2013-01-12T01:10:28	13.5184	44.77350	19.755	1505.9320	1505.932	8.128
2013-01-12T01:10:48	13.5187	44.77380	19.790	1505.9330	1505.933	8.128
2013-01-12T01:11:08	13.5194	44.77420	19.817	1505.9360	1505.936	8.128
2013-01-12T01:11:28	13.5194	44.77450	19.817	1505.9360	1505.936	8.128
2013-01-12T01:11:48	13.5197	44.77490	19.806	1505.9370	1505.937	8.128
2013-01-12T01:12:08	13.5203	44.77530	19.787	1505.9380	1505.938	8.128
2013-01-12T01:12:28	13.5207	44.77580	19.800	1505.9400	1505.940	8.128
2013-01-12T01:12:48	13.5211	44.77630	19.770	1505.9410	1505.941	8.128
2013-01-12T01:13:08	13.5216	44.77680	19.816	1505.9430	1505.943	8.128
2013-01-12T01:13:28	13.5221	44.77700	19.780	1505.9440	1505.944	8.128
2013-01-12T01:13:48	13.5223	44.77750	19.773	1505.9450	1505.945	8.128
2013-01-12T01:14:08	13.5226	44.77780	19.786	1505.9460	1505.946	8.128
2013-01-12T01:14:28	13.5224	44.77780	19.754	1505.9450	1505.945	8.128
2013-01-12T01:14:48	13.5229	44.77820	19.797	1505.9470	1505.947	8.128
2013-01-12T01:15:08	13.5231	44.77840	19.784	1505.9480	1505.948	8.128
2013-01-12T01:15:28	13.5235	44.77860	19.816	1505.9490	1505.949	8.128
2013-01-12T01:15:48	13.5237	44.77880	19.777	1505.9490	1505.949	8.128
2013-01-12T01:16:08	13.5235	44.77900	19.817	1505.9500	1505.950	8.128
2013-01-12T01:16:28	13.5239	44.77910	19.804	1505.9500	1505.950	8.128
2013-01-12T01:16:48	13.5241	44.77930	19.743	1505.9500	1505.950	8.128
2013-01-12T01:17:08	13.5240	44.77940	19.772	1505.9510	1505.951	8.128
2013-01-12T01:17:28	13.5239	44.77940	19.778	1505.9500	1505.950	8.128
2013-01-12T01:17:48	13.5241	44.77950	19.779	1505.9510	1505.951	8.128
2013-01-12T01:18:08	13.5241	44.77940	19.811	1505.9510	1505.951	8.128
2013-01-12T01:18:28	13.5238	44.77940	19.795	1505.9500	1505.950	8.128
2013-01-12T01:18:48	13.5238	44.77930	19.783	1505.9500	1505.950	8.128
2013-01-12T01:19:08	13.5239	44.77910	19.790	1505.9500	1505.950	8.128
2013-01-12T01:19:28	13.5237	44.77910	19.812	1505.9500	1505.950	8.128
2013-01-12T01:19:48	13.5236	44.77890	19.831	1505.9500	1505.950	8.128
2013-01-12T01:20:08	13.5236	44.77900	19.816	1505.9500	1505.950	8.128
2013-01-12T01:20:28	13.5237	44.77900	19.813	1505.9500	1505.950	8.128
2013-01-12T01:20:48	13.5237	44.77910	19.822	1505.9500	1505.950	8.128
2013-01-12T01:21:08	13.5239	44.77910	19.759	1505.9500	1505.950	8.128
2013-01-12T01:21:28	13.5242	44.77930	19.757	1505.9510	1505.951	8.128
2013-01-12T01:21:48	13.5245	44.77970	19.801	1505.9520	1505.952	8.128
2013-01-12T01:22:08	13.5248	44.77990	19.821	1505.9530	1505.953	8.128
2013-01-12T01:22:28	13.5253	44.78040	19.776	1505.9540	1505.954	8.128
2013-01-12T01:22:48	13.5257	44.78070	19.770	1505.9550	1505.955	8.128
2013-01-12T01:23:08	13.5258	44.78090	19.795	1505.9560	1505.956	8.128
2013-01-12T01:23:28	13.5258	44.78100	19.813	1505.9570	1505.957	8.128
2013-01-12T01:23:48	13.5257	44.78090	19.811	1505.9560	1505.956	8.128
2013-01-12T01:24:08	13.5253	44.78090	19.855	1505.9560	1505.956	8.128
2013-01-12T01:24:28	13.5251	44.78050	19.790	1505.9540	1505.954	8.128
2013-01-12T01:24:48	13.5251	44.78040	19.745	1505.9530	1505.953	8.128
2013-01-12T01:25:08	13.5249	44.78040	19.789	1505.9540	1505.954	8.128
2013-01-12T01:25:28	13.5252	44.78050	19.744	1505.9540	1505.954	8.128
2013-01-12T01:25:48	13.5252	44.78060	19.825	1505.9550	1505.955	8.128
2013-01-12T01:26:08	13.5254	44.78070	19.761	1505.9550	1505.955	8.128
2013-01-12T01:26:28	13.5253	44.78090	19.767	1505.9550	1505.955	8.128
2013-01-12T01:26:48	13.5257	44.78100	19.797	1505.9560	1505.956	8.128
2013-01-12T01:27:08	13.5257	44.78100	19.759	1505.9550	1505.955	8.128
2013-01-12T01:27:28	13.5255	44.78090	19.770	1505.9550	1505.955	8.128
2013-01-12T01:27:48	13.5253	44.78070	19.798	1505.9550	1505.955	8.128
2013-01-12T01:28:08	13.5253	44.78070	19.800	1505.9550	1505.955	8.128
2013-01-12T01:28:28	13.5258	44.78080	19.786	1505.9560	1505.956	8.128
2013-01-12T01:28:48	13.5258	44.78110	19.780	1505.9560	1505.956	8.128
2013-01-12T01:29:08	13.5259	44.78110	19.768	1505.9560	1505.956	8.128
2013-01-12T01:29:28	13.5259	44.78130	19.804	1505.9570	1505.957	8.128
2013-01-12T01:29:48	13.5262	44.78130	19.814	1505.9580	1505.958	8.128
2013-01-12T01:30:08	13.5264	44.78150	19.757	1505.9580	1505.958	8.128
2013-01-12T01:30:28	13.5268	44.78200	19.786	1505.9590	1505.959	8.128
2013-01-12T01:30:48	13.5274	44.78230	19.783	1505.9610	1505.961	8.128
2013-01-12T01:31:08	13.5280	44.78280	19.807	1505.9630	1505.963	8.128
2013-01-12T01:31:28	13.5284	44.78310	19.758	1505.9640	1505.964	8.128
2013-01-12T01:31:48	13.5285	44.78350	19.782	1505.9640	1505.964	8.128
2013-01-12T01:32:08	13.5290	44.78380	19.782	1505.9660	1505.966	8.127
2013-01-12T01:32:28	13.5293	44.78390	19.784	1505.9670	1505.967	8.127
2013-01-12T01:32:48	13.5294	44.78410	19.791	1505.9670	1505.967	8.127
2013-01-12T01:33:08	13.5295	44.78420	19.757	1505.9670	1505.967	8.127
2013-01-12T01:33:28	13.5289	44.78430	19.811	1505.9670	1505.967	8.127
2013-01-12T01:33:48	13.5291	44.78430	19.771	1505.9670	1505.967	8.127
2013-01-12T01:34:08	13.5292	44.78420	19.763	1505.9660	1505.966	8.127
2013-01-12T01:34:28	13.5289	44.78440	19.825	1505.9670	1505.967	8.127
2013-01-12T01:34:48	13.5293	44.78420	19.783	1505.9670	1505.967	8.127
2013-01-12T01:35:08	13.5283	44.78370	19.823	1505.9650	1505.965	8.128
2013-01-12T01:35:28	13.5271	44.78260	19.809	1505.9610	1505.961	8.128
2013-01-12T01:35:48	13.5258	44.78150	19.834	1505.9580	1505.958	8.128
2013-01-12T01:36:08	13.5247	44.78010	19.784	1505.9530	1505.953	8.128
2013-01-12T01:36:28	13.5246	44.77920	19.799	1505.9520	1505.952	8.128
2013-01-12T01:36:48	13.5243	44.77880	19.826	1505.9510	1505.951	8.128
2013-01-12T01:37:08	13.5244	44.77850	19.757	1505.9500	1505.950	8.128
2013-01-12T01:37:28	13.5245	44.77860	19.810	1505.9510	1505.951	8.128
2013-01-12T01:37:48	13.5248	44.77850	19.780	1505.9510	1505.951	8.128
2013-01-12T01:38:08	13.5248	44.77870	19.817	1505.9520	1505.952	8.128
2013-01-12T01:38:28	13.5250	44.77880	19.762	1505.9520	1505.952	8.128
2013-01-12T01:38:48	13.5254	44.77920	19.759	1505.9530	1505.953	8.128
2013-01-12T01:39:08	13.5256	44.77950	19.820	1505.9550	1505.955	8.128
2013-01-12T01:39:28	13.5262	44.77990	19.795	1505.9560	1505.956	8.128
2013-01-12T01:39:48	13.5262	44.77990	19.781	1505.9560	1505.956	8.128
2013-01-12T01:40:08	13.5263	44.78010	19.745	1505.9550	1505.955	8.128
2013-01-12T01:40:28	13.5263	44.78030	19.751	1505.9560	1505.956	8.128
2013-01-12T01:40:48	13.5265	44.78050	19.753	1505.9560	1505.956	8.128
2013-01-12T01:41:08	13.5268	44.78070	19.817	1505.9580	1505.958	8.128
2013-01-12T01:41:28	13.5267	44.78080	19.771	1505.9580	1505.958	8.128
2013-01-12T01:41:48	13.5269	44.78090	19.781	1505.9580	1505.958	8.128
2013-01-12T01:42:08	13.5272	44.78110	19.796	1505.9590	1505.959	8.128
2013-01-12T01:42:28	13.5271	44.78130	19.822	1505.9600	1505.960	8.128
2013-01-12T01:42:48	13.5275	44.78130	19.772	1505.9600	1505.960	8.128
2013-01-12T01:43:08	13.5276	44.78150	19.796	1505.9600	1505.960	8.128
2013-01-12T01:43:28	13.5276	44.78150	19.800	1505.9610	1505.961	8.128
2013-01-12T01:43:48	13.5276	44.78170	19.794	1505.9610	1505.961	8.128
2013-01-12T01:44:08	13.5275	44.78170	19.826	1505.9610	1505.961	8.128
2013-01-12T01:44:28	13.5279	44.78190	19.818	1505.9620	1505.962	8.128
2013-01-12T01:44:48	13.5279	44.78200	19.821	1505.9620	1505.962	8.128
2013-01-12T01:45:08	13.5281	44.78200	19.799	1505.9620	1505.962	8.128
2013-01-12T01:45:28	13.5282	44.78200	19.807	1505.9630	1505.963	8.128
2013-01-12T01:45:48	13.5286	44.78240	19.807	1505.9640	1505.964	8.128
2013-01-12T01:46:08	13.5286	44.78250	19.745	1505.9630	1505.963	8.128
2013-01-12T01:46:28	13.5289	44.78280	19.782	1505.9640	1505.964	8.127
2013-01-12T01:46:48	13.5293	44.78310	19.824	1505.9660	1505.966	8.127
2013-01-12T01:47:08	13.5293	44.78330	19.788	1505.9660	1505.966	8.127
2013-01-12T01:47:28	13.5294	44.78350	19.790	1505.9670	1505.967	8.127
2013-01-12T01:47:48	13.5296	44.78370	19.824	1505.9680	1505.968	8.127
2013-01-12T01:48:08	13.5298	44.78370	19.784	1505.9670	1505.967	8.127
2013-01-12T01:48:28	13.5295	44.78380	19.818	1505.9680	1505.968	8.127
2013-01-12T01:48:48	13.5295	44.78370	19.855	1505.9680	1505.968	8.127
2013-01-12T01:49:08	13.5298	44.78380	19.835	1505.9680	1505.968	8.127
2013-01-12T01:49:28	13.5299	44.78390	19.787	1505.9680	1505.968	8.127
2013-01-12T01:49:48	13.5298	44.78390	19.827	1505.9680	1505.968	8.127
2013-01-12T01:50:08	13.5296	44.78370	19.806	1505.9670	1505.967	8.127
2013-01-12T01:50:28	13.5296	44.78370	19.782	1505.9670	1505.967	8.127
2013-01-12T01:50:48	13.5298	44.78360	19.799	1505.9680	1505.968	8.127
2013-01-12T01:51:08	13.5300	44.78370	19.767	1505.9680	1505.968	8.127
2013-01-12T01:51:28	13.5299	44.78360	19.751	1505.9670	1505.967	8.127
2013-01-12T01:51:48	13.5299	44.78390	19.832	1505.9690	1505.969	8.127
2013-01-12T01:52:08	13.5298	44.78380	19.787	1505.9680	1505.968	8.127
2013-01-12T01:52:28	13.5298	44.78370	19.860	1505.9690	1505.969	8.127
2013-01-12T01:52:48	13.5294	44.78340	19.769	1505.9660	1505.966	8.127
2013-01-12T01:53:08	13.5289	44.78310	19.799	1505.9650	1505.965	8.127
2013-01-12T01:53:28	13.5286	44.78280	19.759	1505.9630	1505.963	8.128
2013-01-12T01:53:48	13.5284	44.78230	19.802	1505.9630	1505.963	8.128
2013-01-12T01:54:08	13.5276	44.78190	19.823	1505.9610	1505.961	8.128
2013-01-12T01:54:28	13.5276	44.78160	19.812	1505.9610	1505.961	8.128
2013-01-12T01:54:48	13.5277	44.78140	19.775	1505.9600	1505.960	8.128
2013-01-12T01:55:08	13.5276	44.78140	19.786	1505.9600	1505.960	8.128
2013-01-12T01:55:28	13.5274	44.78130	19.798	1505.9600	1505.960	8.128
2013-01-12T01:55:48	13.5276	44.78130	19.817	1505.9610	1505.961	8.128
2013-01-12T01:56:08	13.5273	44.78100	19.817	1505.9600	1505.960	8.128
2013-01-12T01:56:28	13.5272	44.78090	19.802	1505.9590	1505.959	8.128
2013-01-12T01:56:48	13.5273	44.78100	19.800	1505.9590	1505.959	8.128
2013-01-12T01:57:08	13.5273	44.78110	19.760	1505.9590	1505.959	8.128
2013-01-12T01:57:28	13.5276	44.78120	19.803	1505.9600	1505.960	8.128
2013-01-12T01:57:48	13.5277	44.78130	19.793	1505.9610	1505.961	8.128
2013-01-12T01:58:08	13.5279	44.78140	19.755	1505.9600	1505.960	8.128
2013-01-12T01:58:28	13.5281	44.78160	19.786	1505.9620	1505.962	8.128
2013-01-12T01:58:48	13.5285	44.78180	19.741	1505.9620	1505.962	8.128
2013-01-12T01:59:08	13.5289	44.78220	19.810	1505.9640	1505.964	8.127
2013-01-12T01:59:28	13.5293	44.78250	19.818	1505.9660	1505.966	8.127
2013-01-12T01:59:48	13.5292	44.78260	19.786	1505.9650	1505.965	8.127
2013-01-12T02:00:08	13.5297	44.78300	19.804	1505.9670	1505.967	8.127
2013-01-12T02:00:28	13.5300	44.78310	19.791	1505.9670	1505.967	8.127
2013-01-12T02:00:48	13.5298	44.78280	19.770	1505.9660	1505.966	8.127
2013-01-12T02:01:08	13.5293	44.78250	19.853	1505.9660	1505.966	8.127
2013-01-12T02:01:28	13.5289	44.78200	19.774	1505.9630	1505.963	8.127
2013-01-12T02:01:48	13.5289	44.78180	19.772	1505.9630	1505.963	8.127
2013-01-12T02:02:08	13.5285	44.78170	19.779	1505.9620	1505.962	8.128
2013-01-12T02:02:28	13.5283	44.78140	19.751	1505.9610	1505.961	8.128
2013-01-12T02:02:48	13.5279	44.78110	19.818	1505.9610	1505.961	8.128
2013-01-12T02:03:08	13.5276	44.78050	19.796	1505.9590	1505.959	8.128
2013-01-12T02:03:28	13.5272	44.77990	19.788	1505.9580	1505.958	8.128
2013-01-12T02:03:48	13.5266	44.77940	19.758	1505.9560	1505.956	8.128
2013-01-12T02:04:08	13.5261	44.77870	19.812	1505.9550	1505.955	8.128
2013-01-12T02:04:28	13.5252	44.77800	19.774	1505.9510	1505.951	8.128
2013-01-12T02:04:48	13.5246	44.77720	19.859	1505.9500	1505.950	8.128
2013-01-12T02:05:08	13.5234	44.77620	19.816	1505.9460	1505.946	8.128
2013-01-12T02:05:28	13.5232	44.77550	19.819	1505.9450	1505.945	8.128
2013-01-12T02:05:48	13.5226	44.77520	19.760	1505.9420	1505.942	8.128
2013-01-12T02:06:08	13.5224	44.77490	19.826	1505.9430	1505.943	8.128
2013-01-12T02:06:28	13.5222	44.77470	19.840	1505.9420	1505.942	8.128
2013-01-12T02:06:48	13.5224	44.77460	19.840	1505.9430	1505.943	8.128
2013-01-12T02:07:08	13.5226	44.77470	19.795	1505.9420	1505.942	8.128
2013-01-12T02:07:28	13.5228	44.77490	19.828	1505.9440	1505.944	8.128
2013-01-12T02:07:48	13.5229	44.77500	19.820	1505.9440	1505.944	8.128
2013-01-12T02:08:08	13.5227	44.77520	19.770	1505.9430	1505.943	8.128
2013-01-12T02:08:28	13.5229	44.77530	19.796	1505.9440	1505.944	8.128
2013-01-12T02:08:48	13.5230	44.77550	19.754	1505.9440	1505.944	8.128
2013-01-12T02:09:08	13.5236	44.77580	19.788	1505.9460	1505.946	8.128
2013-01-12T02:09:28	13.5238	44.77610	19.718	1505.9460	1505.946	8.128
2013-01-12T02:09:48	13.5237	44.77630	19.787	1505.9470	1505.947	8.128
2013-01-12T02:10:08	13.5233	44.77600	19.814	1505.9460	1505.946	8.128
2013-01-12T02:10:28	13.5229	44.77570	19.815	1505.9450	1505.945	8.128
2013-01-12T02:10:48	13.5222	44.77520	19.760	1505.9420	1505.942	8.128
2013-01-12T02:11:08	13.5213	44.77450	19.808	1505.9400	1505.940	8.128
2013-01-12T02:11:28	13.5205	44.77360	19.789	1505.9370	1505.937	8.128
2013-01-12T02:11:48	13.5202	44.77320	19.843	1505.9370	1505.937	8.128
2013-01-12T02:12:08	13.5200	44.77270	19.792	1505.9350	1505.935	8.128
2013-01-12T02:12:28	13.5197	44.77260	19.785	1505.9340	1505.934	8.128
2013-01-12T02:12:48	13.5196	44.77220	19.831	1505.9340	1505.934	8.128
2013-01-12T02:13:08	13.5192	44.77200	19.828	1505.9330	1505.933	8.128
2013-01-12T02:13:28	13.5189	44.77170	19.817	1505.9320	1505.932	8.128
2013-01-12T02:13:48	13.5189	44.77150	19.800	1505.9310	1505.931	8.128
2013-01-12T02:14:08	13.5187	44.77110	19.804	1505.9310	1505.931	8.128
2013-01-12T02:14:28	13.5185	44.77080	19.769	1505.9290	1505.929	8.128
2013-01-12T02:14:48	13.5180	44.77040	19.785	1505.9280	1505.928	8.128
2013-01-12T02:15:08	13.5179	44.77020	19.790	1505.9280	1505.928	8.128
2013-01-12T02:15:28	13.5179	44.77000	19.796	1505.9280	1505.928	8.128
2013-01-12T02:15:48	13.5182	44.77030	19.798	1505.9290	1505.929	8.128
2013-01-12T02:16:08	13.5183	44.77050	19.818	1505.9290	1505.929	8.128
2013-01-12T02:16:28	13.5185	44.77060	19.819	1505.9300	1505.930	8.128
2013-01-12T02:16:48	13.5186	44.77080	19.835	1505.9310	1505.931	8.128
2013-01-12T02:17:08	13.5188	44.77100	19.812	1505.9310	1505.931	8.128
2013-01-12T02:17:28	13.5187	44.77100	19.815	1505.9310	1505.931	8.128
2013-01-12T02:17:48	13.5189	44.77120	19.770	1505.9310	1505.931	8.128
2013-01-12T02:18:08	13.5190	44.77120	19.800	1505.9310	1505.931	8.128
2013-01-12T02:18:28	13.5191	44.77130	19.793	1505.9310	1505.931	8.128
2013-01-12T02:18:48	13.5186	44.77120	19.808	1505.9310	1505.931	8.128
2013-01-12T02:19:08	13.5183	44.77080	19.848	1505.9300	1505.930	8.128
2013-01-12T02:19:28	13.5182	44.77060	19.841	1505.9300	1505.930	8.128
2013-01-12T02:19:48	13.5179	44.77030	19.816	1505.9280	1505.928	8.128
2013-01-12T02:20:08	13.5178	44.77020	19.829	1505.9280	1505.928	8.128
2013-01-12T02:20:28	13.5173	44.76980	19.816	1505.9270	1505.927	8.128
2013-01-12T02:20:48	13.5171	44.76950	19.806	1505.9250	1505.925	8.128
2013-01-12T02:21:08	13.5171	44.76930	19.784	1505.9250	1505.925	8.128
2013-01-12T02:21:28	13.5172	44.76930	19.779	1505.9250	1505.925	8.128
2013-01-12T02:21:48	13.5175	44.76950	19.821	1505.9270	1505.927	8.128
2013-01-12T02:22:08	13.5177	44.76970	19.806	1505.9270	1505.927	8.128
2013-01-12T02:22:28	13.5181	44.77020	19.862	1505.9290	1505.929	8.128
2013-01-12T02:22:48	13.5184	44.77020	19.754	1505.9280	1505.928	8.128
2013-01-12T02:23:08	13.5183	44.77050	19.838	1505.9300	1505.930	8.128
2013-01-12T02:23:28	13.5189	44.77090	19.775	1505.9300	1505.930	8.128
2013-01-12T02:23:48	13.5194	44.77150	19.835	1505.9330	1505.933	8.128
2013-01-12T02:24:08	13.5197	44.77180	19.790	1505.9330	1505.933	8.128
2013-01-12T02:24:28	13.5197	44.77180	19.786	1505.9330	1505.933	8.128
2013-01-12T02:24:48	13.5196	44.77180	19.848	1505.9340	1505.934	8.128
2013-01-12T02:25:08	13.5197	44.77180	19.812	1505.9340	1505.934	8.128
2013-01-12T02:25:28	13.5197	44.77180	19.777	1505.9330	1505.933	8.128
2013-01-12T02:25:48	13.5199	44.77200	19.816	1505.9340	1505.934	8.128
2013-01-12T02:26:08	13.5203	44.77220	19.770	1505.9350	1505.935	8.128
2013-01-12T02:26:28	13.5207	44.77260	19.813	1505.9370	1505.937	8.128
2013-01-12T02:26:48	13.5209	44.77290	19.783	1505.9370	1505.937	8.128
2013-01-12T02:27:08	13.5211	44.77300	19.859	1505.9380	1505.938	8.128
2013-01-12T02:27:28	13.5200	44.77220	19.756	1505.9340	1505.934	8.128
2013-01-12T02:27:48	13.5182	44.77090	19.815	1505.9300	1505.930	8.128
2013-01-12T02:28:08	13.5170	44.76990	19.798	1505.9260	1505.926	8.128
2013-01-12T02:28:28	13.5164	44.76910	19.806	1505.9240	1505.924	8.128
2013-01-12T02:28:48	13.5165	44.76870	19.799	1505.9230	1505.923	8.128
2013-01-12T02:29:08	13.5164	44.76860	19.830	1505.9230	1505.923	8.128
2013-01-12T02:29:28	13.5165	44.76850	19.862	1505.9240	1505.924	8.128
2013-01-12T02:29:48	13.5168	44.76860	19.805	1505.9240	1505.924	8.128
2013-01-12T02:30:08	13.5174	44.76910	19.816	1505.9260	1505.926	8.128
2013-01-12T02:30:28	13.5178	44.76960	19.805	1505.9270	1505.927	8.128
2013-01-12T02:30:48	13.5182	44.77000	19.787	1505.9280	1505.928	8.128
2013-01-12T02:31:08	13.5188	44.77060	19.867	1505.9310	1505.931	8.128
2013-01-12T02:31:28	13.5190	44.77080	19.802	1505.9310	1505.931	8.128
2013-01-12T02:31:48	13.5194	44.77130	19.831	1505.9330	1505.933	8.128
2013-01-12T02:32:08	13.5196	44.77160	19.756	1505.9320	1505.932	8.128
2013-01-12T02:32:28	13.5197	44.77190	19.826	1505.9340	1505.934	8.128
2013-01-12T02:32:48	13.5194	44.77180	19.836	1505.9330	1505.933	8.128
2013-01-12T02:33:08	13.5193	44.77160	19.834	1505.9330	1505.933	8.128
2013-01-12T02:33:28	13.5189	44.77130	19.827	1505.9320	1505.932	8.128
2013-01-12T02:33:48	13.5186	44.77100	19.820	1505.9300	1505.930	8.128
2013-01-12T02:34:08	13.5183	44.77080	19.779	1505.9290	1505.929	8.128
2013-01-12T02:34:28	13.5184	44.77070	19.845	1505.9300	1505.930	8.128
2013-01-12T02:34:48	13.5187	44.77080	19.790	1505.9300	1505.930	8.128
2013-01-12T02:35:08	13.5190	44.77110	19.857	1505.9320	1505.932	8.128
2013-01-12T02:35:28	13.5193	44.77110	19.759	1505.9310	1505.931	8.128
2013-01-12T02:35:48	13.5196	44.77180	19.813	1505.9330	1505.933	8.128
2013-01-12T02:36:08	13.5200	44.77210	19.839	1505.9350	1505.935	8.128
2013-01-12T02:36:28	13.5204	44.77260	19.839	1505.9360	1505.936	8.128
2013-01-12T02:36:48	13.5206	44.77270	19.783	1505.9360	1505.936	8.128
2013-01-12T02:37:08	13.5211	44.77300	19.821	1505.9380	1505.938	8.128
2013-01-12T02:37:28	13.5211	44.77320	19.799	1505.9380	1505.938	8.128
2013-01-12T02:37:48	13.5210	44.77320	19.837	1505.9380	1505.938	8.128
2013-01-12T02:38:08	13.5209	44.77320	19.817	1505.9380	1505.938	8.128
2013-01-12T02:38:28	13.5204	44.77280	19.843	1505.9370	1505.937	8.128
2013-01-12T02:38:48	13.5200	44.77220	19.766	1505.9340	1505.934	8.128
2013-01-12T02:39:08	13.5190	44.77150	19.796	1505.9320	1505.932	8.128
2013-01-12T02:39:28	13.5190	44.77130	19.776	1505.9310	1505.931	8.128
2013-01-12T02:39:48	13.5189	44.77120	19.847	1505.9320	1505.932	8.128
2013-01-12T02:40:08	13.5190	44.77120	19.897	1505.9330	1505.933	8.128
2013-01-12T02:40:28	13.5193	44.77130	19.848	1505.9330	1505.933	8.128
2013-01-12T02:40:48	13.5193	44.77150	19.789	1505.9320	1505.932	8.128
2013-01-12T02:41:08	13.5196	44.77170	19.797	1505.9330	1505.933	8.128
2013-01-12T02:41:28	13.5198	44.77190	19.826	1505.9340	1505.934	8.128
2013-01-12T02:41:48	13.5200	44.77220	19.830	1505.9350	1505.935	8.128
2013-01-12T02:42:08	13.5204	44.77240	19.815	1505.9360	1505.936	8.128
2013-01-12T02:42:28	13.5197	44.77220	19.817	1505.9340	1505.934	8.128
2013-01-12T02:42:48	13.5191	44.77170	19.826	1505.9320	1505.932	8.128
2013-01-12T02:43:08	13.5188	44.77120	19.760	1505.9300	1505.930	8.128
2013-01-12T02:43:28	13.5180	44.77090	19.815	1505.9290	1505.929	8.128
2013-01-12T02:43:48	13.5178	44.77040	19.771	1505.9270	1505.927	8.128
2013-01-12T02:44:08	13.5177	44.77000	19.790	1505.9270	1505.927	8.128
2013-01-12T02:44:28	13.5178	44.77010	19.802	1505.9280	1505.928	8.128
2013-01-12T02:44:48	13.5178	44.77010	19.784	1505.9270	1505.927	8.128
2013-01-12T02:45:08	13.5182	44.77030	19.741	1505.9280	1505.928	8.128
2013-01-12T02:45:28	13.5185	44.77080	19.827	1505.9300	1505.930	8.128
2013-01-12T02:45:48	13.5190	44.77100	19.785	1505.9310	1505.931	8.128
2013-01-12T02:46:08	13.5193	44.77130	19.812	1505.9320	1505.932	8.128
2013-01-12T02:46:28	13.5194	44.77160	19.824	1505.9330	1505.933	8.128
2013-01-12T02:46:48	13.5197	44.77190	19.831	1505.9340	1505.934	8.128
2013-01-12T02:47:08	13.5197	44.77200	19.822	1505.9340	1505.934	8.128
2013-01-12T02:47:28	13.5204	44.77230	19.853	1505.9360	1505.936	8.128
2013-01-12T02:47:48	13.5208	44.77290	19.801	1505.9370	1505.937	8.128
2013-01-12T02:48:08	13.5213	44.77320	19.810	1505.9380	1505.938	8.128
2013-01-12T02:48:28	13.5215	44.77370	19.788	1505.9390	1505.939	8.128
2013-01-12T02:48:48	13.5217	44.77390	19.805	1505.9400	1505.940	8.128
2013-01-12T02:49:08	13.5220	44.77390	19.784	1505.9400	1505.940	8.128
2013-01-12T02:49:28	13.5220	44.77410	19.801	1505.9410	1505.941	8.128
2013-01-12T02:49:48	13.5217	44.77400	19.817	1505.9400	1505.940	8.128
2013-01-12T02:50:08	13.5218	44.77410	19.827	1505.9410	1505.941	8.128
2013-01-12T02:50:28	13.5219	44.77420	19.788	1505.9400	1505.940	8.128
2013-01-12T02:50:48	13.5219	44.77440	19.806	1505.9410	1505.941	8.128
2013-01-12T02:51:08	13.5219	44.77430	19.766	1505.9400	1505.940	8.128
2013-01-12T02:51:28	13.5221	44.77440	19.827	1505.9420	1505.942	8.128
2013-01-12T02:51:48	13.5224	44.77460	19.809	1505.9420	1505.942	8.128
2013-01-12T02:52:08	13.5225	44.77470	19.841	1505.9430	1505.943	8.128
2013-01-12T02:52:28	13.5226	44.77490	19.840	1505.9430	1505.943	8.128
2013-01-12T02:52:48	13.5230	44.77510	19.843	1505.9450	1505.945	8.128
2013-01-12T02:53:08	13.5231	44.77540	19.761	1505.9440	1505.944	8.128
2013-01-12T02:53:28	13.5234	44.77560	19.779	1505.9450	1505.945	8.128
2013-01-12T02:53:48	13.5236	44.77590	19.860	1505.9470	1505.947	8.128
2013-01-12T02:54:08	13.5237	44.77600	19.789	1505.9460	1505.946	8.128
2013-01-12T02:54:28	13.5236	44.77600	19.795	1505.9460	1505.946	8.128
2013-01-12T02:54:48	13.5231	44.77580	19.802	1505.9450	1505.945	8.128
2013-01-12T02:55:08	13.5216	44.77460	19.781	1505.9400	1505.940	8.128
2013-01-12T02:55:28	13.5196	44.77290	19.835	1505.9350	1505.935	8.128
2013-01-12T02:55:48	13.5183	44.77110	19.860	1505.9310	1505.931	8.128
2013-01-12T02:56:08	13.5169	44.77000	19.866	1505.9270	1505.927	8.128
2013-01-12T02:56:28	13.5167	44.76930	19.822	1505.9250	1505.925	8.128
2013-01-12T02:56:48	13.5165	44.76910	19.840	1505.9240	1505.924	8.128
2013-01-12T02:57:08	13.5164	44.76880	19.846	1505.9240	1505.924	8.128
2013-01-12T02:57:28	13.5164	44.76860	19.830	1505.9230	1505.923	8.128
2013-01-12T02:57:48	13.5160	44.76840	19.787	1505.9220	1505.922	8.128
2013-01-12T02:58:08	13.5162	44.76860	19.819	1505.9230	1505.923	8.128
2013-01-12T02:58:28	13.5165	44.76860	19.783	1505.9230	1505.923	8.128
2013-01-12T02:58:48	13.5164	44.76870	19.873	1505.9240	1505.924	8.128
2013-01-12T02:59:08	13.5159	44.76850	19.820	1505.9220	1505.922	8.128
2013-01-12T02:59:28	13.5163	44.76850	19.801	1505.9220	1505.922	8.128
2013-01-12T02:59:48	13.5164	44.76860	19.914	1505.9250	1505.925	8.128
2013-01-12T03:00:08	13.5164	44.76870	19.824	1505.9230	1505.923	8.128
2013-01-12T03:00:28	13.5163	44.76870	19.863	1505.9240	1505.924	8.128
2013-01-12T03:00:48	13.5166	44.76890	19.828	1505.9240	1505.924	8.128
2013-01-12T03:01:08	13.5167	44.76890	19.796	1505.9240	1505.924	8.128
2013-01-12T03:01:28	13.5168	44.76900	19.809	1505.9240	1505.924	8.128
2013-01-12T03:01:48	13.5162	44.76880	19.849	1505.9240	1505.924	8.128
2013-01-12T03:02:08	13.5160	44.76840	19.775	1505.9210	1505.921	8.128
2013-01-12T03:02:28	13.5158	44.76820	19.851	1505.9220	1505.922	8.128
2013-01-12T03:02:48	13.5157	44.76820	19.838	1505.9220	1505.922	8.128
2013-01-12T03:03:08	13.5157	44.76810	19.873	1505.9220	1505.922	8.128
2013-01-12T03:03:28	13.5152	44.76770	19.829	1505.9200	1505.920	8.128
2013-01-12T03:03:48	13.5149	44.76720	19.787	1505.9180	1505.918	8.128
2013-01-12T03:04:08	13.5145	44.76720	19.849	1505.9180	1505.918	8.128
2013-01-12T03:04:28	13.5149	44.76700	19.881	1505.9190	1505.919	8.128
2013-01-12T03:04:48	13.5150	44.76720	19.818	1505.9190	1505.919	8.128
2013-01-12T03:05:08	13.5156	44.76760	19.787	1505.9200	1505.920	8.128
2013-01-12T03:05:28	13.5162	44.76830	19.838	1505.9230	1505.923	8.128
2013-01-12T03:05:48	13.5168	44.76870	19.848	1505.9250	1505.925	8.128
2013-01-12T03:06:08	13.5170	44.76920	19.817	1505.9250	1505.925	8.128
2013-01-12T03:06:28	13.5172	44.76960	19.913	1505.9280	1505.928	8.128
2013-01-12T03:06:48	13.5172	44.76960	19.835	1505.9260	1505.926	8.128
2013-01-12T03:07:08	13.5172	44.76980	19.815	1505.9260	1505.926	8.128
2013-01-12T03:07:28	13.5172	44.76980	19.827	1505.9260	1505.926	8.128
2013-01-12T03:07:48	13.5166	44.76930	19.788	1505.9240	1505.924	8.128
2013-01-12T03:08:08	13.5162	44.76910	19.803	1505.9230	1505.923	8.128
2013-01-12T03:08:28	13.5163	44.76890	19.858	1505.9240	1505.924	8.128
2013-01-12T03:08:48	13.5164	44.76890	19.789	1505.9230	1505.923	8.128
2013-01-12T03:09:08	13.5166	44.76900	19.831	1505.9240	1505.924	8.128
2013-01-12T03:09:28	13.5168	44.76930	19.878	1505.9260	1505.926	8.128
2013-01-12T03:09:48	13.5168	44.76940	19.841	1505.9250	1505.925	8.128
2013-01-12T03:10:08	13.5168	44.76910	19.804	1505.9240	1505.924	8.128
2013-01-12T03:10:28	13.5160	44.76880	19.875	1505.9230	1505.923	8.128
2013-01-12T03:10:48	13.5159	44.76860	19.844	1505.9230	1505.923	8.128
2013-01-12T03:11:08	13.5156	44.76830	19.825	1505.9210	1505.921	8.128
2013-01-12T03:11:28	13.5152	44.76800	19.883	1505.9210	1505.921	8.128
2013-01-12T03:11:48	13.5145	44.76740	19.818	1505.9180	1505.918	8.128
2013-01-12T03:12:08	13.5142	44.76690	19.836	1505.9170	1505.917	8.128
2013-01-12T03:12:28	13.5135	44.76650	19.805	1505.9150	1505.915	8.128
2013-01-12T03:12:48	13.5130	44.76610	19.796	1505.9130	1505.913	8.128
2013-01-12T03:13:08	13.5129	44.76560	19.764	1505.9120	1505.912	8.128
2013-01-12T03:13:28	13.5124	44.76530	19.832	1505.9110	1505.911	8.128
2013-01-12T03:13:48	13.5120	44.76480	19.824	1505.9100	1505.910	8.128
2013-01-12T03:14:08	13.5117	44.76460	19.841	1505.9090	1505.909	8.128
2013-01-12T03:14:28	13.5122	44.76460	19.877	1505.9110	1505.911	8.128
2013-01-12T03:14:48	13.5123	44.76470	19.818	1505.9100	1505.910	8.128
2013-01-12T03:15:08	13.5128	44.76510	19.847	1505.9120	1505.912	8.128
2013-01-12T03:15:28	13.5130	44.76560	19.841	1505.9130	1505.913	8.128
2013-01-12T03:15:48	13.5135	44.76600	19.866	1505.9150	1505.915	8.128
2013-01-12T03:16:08	13.5137	44.76630	19.799	1505.9150	1505.915	8.128
2013-01-12T03:16:28	13.5138	44.76640	19.821	1505.9150	1505.915	8.128
2013-01-12T03:16:48	13.5137	44.76630	19.823	1505.9150	1505.915	8.128
2013-01-12T03:17:08	13.5136	44.76620	19.819	1505.9150	1505.915	8.128
2013-01-12T03:17:28	13.5132	44.76600	19.811	1505.9140	1505.914	8.128
2013-01-12T03:17:48	13.5131	44.76580	19.868	1505.9140	1505.914	8.128
2013-01-12T03:18:08	13.5134	44.76600	19.822	1505.9140	1505.914	8.128
2013-01-12T03:18:28	13.5135	44.76600	19.770	1505.9130	1505.913	8.128
2013-01-12T03:18:48	13.5135	44.76610	19.824	1505.9140	1505.914	8.128
2013-01-12T03:19:08	13.5137	44.76630	19.861	1505.9160	1505.916	8.128
2013-01-12T03:19:28	13.5143	44.76670	19.798	1505.9160	1505.916	8.128
2013-01-12T03:19:48	13.5149	44.76720	19.818	1505.9190	1505.919	8.128
2013-01-12T03:20:08	13.5152	44.76760	19.810	1505.9200	1505.920	8.128
2013-01-12T03:20:28	13.5157	44.76810	19.821	1505.9210	1505.921	8.128
2013-01-12T03:20:48	13.5162	44.76860	19.814	1505.9230	1505.923	8.128
2013-01-12T03:21:08	13.5165	44.76890	19.837	1505.9240	1505.924	8.128
2013-01-12T03:21:28	13.5166	44.76920	19.869	1505.9250	1505.925	8.128
2013-01-12T03:21:48	13.5169	44.76930	19.841	1505.9260	1505.926	8.128
2013-01-12T03:22:08	13.5173	44.76960	19.799	1505.9260	1505.926	8.128
2013-01-12T03:22:28	13.5174	44.76990	19.886	1505.9280	1505.928	8.128
2013-01-12T03:22:48	13.5173	44.77000	19.860	1505.9270	1505.927	8.128
2013-01-12T03:23:08	13.5172	44.76980	19.804	1505.9260	1505.926	8.128
2013-01-12T03:23:28	13.5168	44.76950	19.845	1505.9250	1505.925	8.128
2013-01-12T03:23:48	13.5165	44.76940	19.823	1505.9240	1505.924	8.128
2013-01-12T03:24:08	13.5168	44.76930	19.826	1505.9250	1505.925	8.128
2013-01-12T03:24:28	13.5167	44.76940	19.837	1505.9250	1505.925	8.128
2013-01-12T03:24:48	13.5164	44.76930	19.828	1505.9240	1505.924	8.128
2013-01-12T03:25:08	13.5162	44.76900	19.865	1505.9240	1505.924	8.128
2013-01-12T03:25:28	13.5161	44.76880	19.857	1505.9230	1505.923	8.128
2013-01-12T03:25:48	13.5161	44.76870	19.857	1505.9230	1505.923	8.128
2013-01-12T03:26:08	13.5162	44.76860	19.868	1505.9240	1505.924	8.128
2013-01-12T03:26:28	13.5166	44.76900	19.807	1505.9240	1505.924	8.128
2013-01-12T03:26:48	13.5173	44.76950	19.889	1505.9270	1505.927	8.128
2013-01-12T03:27:08	13.5178	44.76980	19.825	1505.9280	1505.928	8.128
2013-01-12T03:27:28	13.5180	44.77010	19.867	1505.9290	1505.929	8.128
2013-01-12T03:27:48	13.5182	44.77040	19.813	1505.9290	1505.929	8.128
2013-01-12T03:28:08	13.5184	44.77060	19.833	1505.9300	1505.930	8.128
2013-01-12T03:28:28	13.5189	44.77110	19.870	1505.9320	1505.932	8.128
2013-01-12T03:28:48	13.5192	44.77130	19.817	1505.9320	1505.932	8.128
2013-01-12T03:29:08	13.5195	44.77170	19.891	1505.9340	1505.934	8.128
2013-01-12T03:29:28	13.5197	44.77190	19.827	1505.9340	1505.934	8.128
2013-01-12T03:29:48	13.5198	44.77200	19.834	1505.9340	1505.934	8.128
2013-01-12T03:30:08	13.5197	44.77220	19.890	1505.9350	1505.935	8.128
2013-01-12T03:30:28	13.5198	44.77220	19.876	1505.9350	1505.935	8.128
2013-01-12T03:30:48	13.5197	44.77200	19.838	1505.9340	1505.934	8.128
2013-01-12T03:31:08	13.5194	44.77190	19.835	1505.9340	1505.934	8.128
2013-01-12T03:31:28	13.5195	44.77200	19.830	1505.9340	1505.934	8.128
2013-01-12T03:31:48	13.5193	44.77190	19.873	1505.9340	1505.934	8.128
2013-01-12T03:32:08	13.5190	44.77170	19.886	1505.9330	1505.933	8.128
2013-01-12T03:32:28	13.5188	44.77150	19.857	1505.9320	1505.932	8.128
2013-01-12T03:32:48	13.5186	44.77110	19.831	1505.9310	1505.931	8.128
2013-01-12T03:33:08	13.5189	44.77110	19.803	1505.9310	1505.931	8.128
2013-01-12T03:33:28	13.5182	44.77080	19.864	1505.9300	1505.930	8.128
2013-01-12T03:33:48	13.5182	44.77070	19.849	1505.9300	1505.930	8.128
2013-01-12T03:34:08	13.5179	44.77060	19.862	1505.9290	1505.929	8.128
2013-01-12T03:34:28	13.5177	44.77050	19.870	1505.9290	1505.929	8.128
2013-01-12T03:34:48	13.5179	44.77020	19.842	1505.9280	1505.928	8.128
2013-01-12T03:35:08	13.5179	44.77030	19.854	1505.9290	1505.929	8.128
2013-01-12T03:35:28	13.5176	44.77010	19.870	1505.9280	1505.928	8.128
2013-01-12T03:35:48	13.5172	44.76990	19.853	1505.9270	1505.927	8.128
2013-01-12T03:36:08	13.5166	44.76920	19.792	1505.9240	1505.924	8.128
2013-01-12T03:36:28	13.5163	44.76870	19.829	1505.9230	1505.923	8.128
2013-01-12T03:36:48	13.5157	44.76860	19.875	1505.9230	1505.923	8.128
2013-01-12T03:37:08	13.5158	44.76840	19.863	1505.9230	1505.923	8.128
2013-01-12T03:37:28	13.5159	44.76840	19.837	1505.9220	1505.922	8.128
2013-01-12T03:37:48	13.5163	44.76850	19.864	1505.9240	1505.924	8.128
2013-01-12T03:38:08	13.5166	44.76870	19.862	1505.9250	1505.925	8.128
2013-01-12T03:38:28	13.5165	44.76910	19.891	1505.9250	1505.925	8.128
2013-01-12T03:38:48	13.5165	44.76900	19.860	1505.9240	1505.924	8.128
2013-01-12T03:39:08	13.5164	44.76910	19.858	1505.9240	1505.924	8.128
2013-01-12T03:39:28	13.5164	44.76900	19.840	1505.9240	1505.924	8.128
2013-01-12T03:39:48	13.5164	44.76900	19.916	1505.9250	1505.925	8.128
2013-01-12T03:40:08	13.5157	44.76850	19.857	1505.9220	1505.922	8.128
2013-01-12T03:40:28	13.5152	44.76810	19.857	1505.9210	1505.921	8.128
2013-01-12T03:40:48	13.5152	44.76760	19.837	1505.9200	1505.920	8.128
2013-01-12T03:41:08	13.5149	44.76730	19.879	1505.9200	1505.920	8.128
2013-01-12T03:41:28	13.5142	44.76690	19.835	1505.9170	1505.917	8.128
2013-01-12T03:41:48	13.5138	44.76650	19.863	1505.9160	1505.916	8.128
2013-01-12T03:42:08	13.5135	44.76600	19.848	1505.9150	1505.915	8.128
2013-01-12T03:42:28	13.5131	44.76550	19.870	1505.9140	1505.914	8.128
2013-01-12T03:42:48	13.5129	44.76530	19.840	1505.9130	1505.913	8.128
2013-01-12T03:43:08	13.5130	44.76520	19.916	1505.9140	1505.914	8.128
2013-01-12T03:43:28	13.5129	44.76520	19.889	1505.9130	1505.913	8.128
2013-01-12T03:43:48	13.5132	44.76540	19.882	1505.9140	1505.914	8.128
2013-01-12T03:44:08	13.5134	44.76560	19.890	1505.9150	1505.915	8.128
2013-01-12T03:44:28	13.5135	44.76580	19.917	1505.9160	1505.916	8.128
2013-01-12T03:44:48	13.5138	44.76590	19.821	1505.9150	1505.915	8.128
2013-01-12T03:45:08	13.5142	44.76610	19.876	1505.9170	1505.917	8.128
2013-01-12T03:45:28	13.5142	44.76640	19.832	1505.9160	1505.916	8.128
2013-01-12T03:45:48	13.5143	44.76670	19.899	1505.9180	1505.918	8.128
2013-01-12T03:46:08	13.5147	44.76690	19.888	1505.9190	1505.919	8.128
2013-01-12T03:46:28	13.5149	44.76710	19.852	1505.9190	1505.919	8.128
2013-01-12T03:46:48	13.5152	44.76740	19.855	1505.9200	1505.920	8.128
2013-01-12T03:47:08	13.5153	44.76770	19.898	1505.9210	1505.921	8.128
2013-01-12T03:47:28	13.5157	44.76780	19.878	1505.9220	1505.922	8.128
2013-01-12T03:47:48	13.5157	44.76810	19.848	1505.9220	1505.922	8.128
2013-01-12T03:48:08	13.5157	44.76830	19.871	1505.9220	1505.922	8.128
2013-01-12T03:48:28	13.5158	44.76840	19.923	1505.9230	1505.923	8.128
2013-01-12T03:48:48	13.5161	44.76820	19.849	1505.9230	1505.923	8.128
2013-01-12T03:49:08	13.5164	44.76860	19.896	1505.9240	1505.924	8.128
2013-01-12T03:49:28	13.5168	44.76880	19.860	1505.9250	1505.925	8.128
2013-01-12T03:49:48	13.5171	44.76920	19.816	1505.9250	1505.925	8.128
2013-01-12T03:50:08	13.5172	44.76940	19.854	1505.9270	1505.927	8.128
2013-01-12T03:50:28	13.5171	44.76940	19.813	1505.9250	1505.925	8.128
2013-01-12T03:50:48	13.5173	44.76950	19.868	1505.9270	1505.927	8.128
2013-01-12T03:51:08	13.5176	44.76970	19.883	1505.9280	1505.928	8.128
2013-01-12T03:51:28	13.5175	44.76980	19.829	1505.9270	1505.927	8.128
2013-01-12T03:51:48	13.5180	44.77010	19.866	1505.9290	1505.929	8.128
2013-01-12T03:52:08	13.5183	44.77030	19.898	1505.9310	1505.931	8.128
2013-01-12T03:52:28	13.5186	44.77050	19.850	1505.9310	1505.931	8.128
2013-01-12T03:52:48	13.5183	44.77040	19.819	1505.9290	1505.929	8.128
2013-01-12T03:53:08	13.5185	44.77040	19.919	1505.9310	1505.931	8.128
2013-01-12T03:53:28	13.5185	44.77040	19.899	1505.9310	1505.931	8.128
2013-01-12T03:53:48	13.5185	44.77050	19.873	1505.9310	1505.931	8.128
2013-01-12T03:54:08	13.5186	44.77060	19.787	1505.9300	1505.930	8.128
2013-01-12T03:54:28	13.5188	44.77080	19.888	1505.9320	1505.932	8.128
2013-01-12T03:54:48	13.5191	44.77090	19.869	1505.9320	1505.932	8.128
2013-01-12T03:55:08	13.5192	44.77120	19.910	1505.9330	1505.933	8.128
2013-01-12T03:55:28	13.5194	44.77130	19.882	1505.9340	1505.934	8.128
2013-01-12T03:55:48	13.5192	44.77100	19.883	1505.9330	1505.933	8.128
2013-01-12T03:56:08	13.5191	44.77110	19.812	1505.9320	1505.932	8.128
2013-01-12T03:56:28	13.5192	44.77110	19.851	1505.9320	1505.932	8.128
2013-01-12T03:56:48	13.5191	44.77120	19.921	1505.9330	1505.933	8.128
2013-01-12T03:57:08	13.5189	44.77100	19.885	1505.9320	1505.932	8.128
2013-01-12T03:57:28	13.5189	44.77090	19.949	1505.9330	1505.933	8.128
2013-01-12T03:57:48	13.5190	44.77080	19.856	1505.9320	1505.932	8.128
2013-01-12T03:58:08	13.5187	44.77080	19.932	1505.9320	1505.932	8.128
2013-01-12T03:58:28	13.5190	44.77070	19.875	1505.9320	1505.932	8.128
2013-01-12T03:58:48	13.5188	44.77060	19.818	1505.9300	1505.930	8.128
2013-01-12T03:59:08	13.5182	44.77030	19.856	1505.9290	1505.929	8.128
2013-01-12T03:59:28	13.5180	44.77010	19.908	1505.9300	1505.930	8.128
2013-01-12T03:59:48	13.5178	44.76990	19.877	1505.9290	1505.929	8.128
2013-01-12T04:00:08	13.5175	44.76960	19.869	1505.9280	1505.928	8.128
2013-01-12T04:00:28	13.5173	44.76950	19.853	1505.9270	1505.927	8.128
2013-01-12T04:00:48	13.5171	44.76920	19.897	1505.9270	1505.927	8.128
2013-01-12T04:01:08	13.5173	44.76920	19.899	1505.9270	1505.927	8.128
2013-01-12T04:01:28	13.5176	44.76940	19.893	1505.9280	1505.928	8.128
2013-01-12T04:01:48	13.5177	44.76950	19.928	1505.9290	1505.929	8.128
2013-01-12T04:02:08	13.5178	44.76980	19.887	1505.9280	1505.928	8.128
2013-01-12T04:02:28	13.5183	44.77000	19.880	1505.9300	1505.930	8.128
2013-01-12T04:02:48	13.5182	44.77010	19.893	1505.9300	1505.930	8.128
2013-01-12T04:03:08	13.5184	44.77030	19.883	1505.9300	1505.930	8.128
2013-01-12T04:03:28	13.5187	44.77050	19.920	1505.9320	1505.932	8.128
2013-01-12T04:03:48	13.5191	44.77080	19.886	1505.9320	1505.932	8.128
2013-01-12T04:04:08	13.5191	44.77100	19.894	1505.9330	1505.933	8.128
2013-01-12T04:04:28	13.5192	44.77110	19.904	1505.9330	1505.933	8.128
2013-01-12T04:04:48	13.5193	44.77110	19.867	1505.9330	1505.933	8.128
2013-01-12T04:05:08	13.5195	44.77140	19.934	1505.9350	1505.935	8.128
2013-01-12T04:05:28	13.5196	44.77140	19.914	1505.9340	1505.934	8.128
2013-01-12T04:05:48	13.5194	44.77150	19.862	1505.9330	1505.933	8.128
2013-01-12T04:06:08	13.5197	44.77130	19.830	1505.9330	1505.933	8.128
2013-01-12T04:06:28	13.5194	44.77140	19.894	1505.9340	1505.934	8.128
2013-01-12T04:06:48	13.5191	44.77130	19.917	1505.9340	1505.934	8.128
2013-01-12T04:07:08	13.5189	44.77110	19.899	1505.9330	1505.933	8.128
2013-01-12T04:07:28	13.5188	44.77090	19.919	1505.9320	1505.932	8.128
2013-01-12T04:07:48	13.5181	44.77050	19.882	1505.9300	1505.930	8.128
2013-01-12T04:08:08	13.5179	44.77010	19.806	1505.9280	1505.928	8.128
2013-01-12T04:08:28	13.5182	44.77000	19.899	1505.9300	1505.930	8.128
2013-01-12T04:08:48	13.5178	44.76990	19.925	1505.9290	1505.929	8.128
2013-01-12T04:09:08	13.5176	44.76960	19.898	1505.9280	1505.928	8.128
2013-01-12T04:09:28	13.5174	44.76940	19.915	1505.9280	1505.928	8.128
2013-01-12T04:09:48	13.5174	44.76930	19.854	1505.9270	1505.927	8.128
2013-01-12T04:10:08	13.5172	44.76930	19.902	1505.9270	1505.927	8.128
2013-01-12T04:10:28	13.5171	44.76900	19.862	1505.9260	1505.926	8.128
2013-01-12T04:10:48	13.5169	44.76890	19.957	1505.9270	1505.927	8.128
2013-01-12T04:11:08	13.5167	44.76860	19.818	1505.9240	1505.924	8.128
2013-01-12T04:11:28	13.5167	44.76850	19.881	1505.9250	1505.925	8.128
2013-01-12T04:11:48	13.5164	44.76830	19.861	1505.9240	1505.924	8.128
2013-01-12T04:12:08	13.5164	44.76810	19.878	1505.9240	1505.924	8.128
2013-01-12T04:12:28	13.5165	44.76800	19.899	1505.9240	1505.924	8.128
2013-01-12T04:12:48	13.5165	44.76820	19.893	1505.9240	1505.924	8.128
2013-01-12T04:13:08	13.5164	44.76810	19.906	1505.9240	1505.924	8.128
2013-01-12T04:13:28	13.5161	44.76810	19.897	1505.9230	1505.923	8.128
2013-01-12T04:13:48	13.5161	44.76790	19.879	1505.9230	1505.923	8.128
2013-01-12T04:14:08	13.5160	44.76780	19.883	1505.9230	1505.923	8.128
2013-01-12T04:14:28	13.5161	44.76770	19.885	1505.9230	1505.923	8.128
2013-01-12T04:14:48	13.5161	44.76780	19.925	1505.9230	1505.923	8.128
2013-01-12T04:15:08	13.5162	44.76790	19.841	1505.9220	1505.922	8.128
2013-01-12T04:15:28	13.5164	44.76800	19.835	1505.9230	1505.923	8.128
2013-01-12T04:15:48	13.5166	44.76810	19.893	1505.9240	1505.924	8.128
2013-01-12T04:16:08	13.5165	44.76820	19.950	1505.9250	1505.925	8.128
2013-01-12T04:16:28	13.5168	44.76850	19.880	1505.9250	1505.925	8.128
2013-01-12T04:16:48	13.5175	44.76880	19.886	1505.9270	1505.927	8.128
2013-01-12T04:17:08	13.5175	44.76920	19.915	1505.9280	1505.928	8.128
2013-01-12T04:17:28	13.5178	44.76930	19.880	1505.9280	1505.928	8.128
2013-01-12T04:17:48	13.5176	44.76920	19.891	1505.9280	1505.928	8.128
2013-01-12T04:18:08	13.5169	44.76880	19.902	1505.9260	1505.926	8.128
2013-01-12T04:18:28	13.5167	44.76860	19.917	1505.9250	1505.925	8.128
2013-01-12T04:18:48	13.5168	44.76840	19.873	1505.9250	1505.925	8.128
2013-01-12T04:19:08	13.5166	44.76820	19.866	1505.9240	1505.924	8.128
2013-01-12T04:19:28	13.5161	44.76780	19.908	1505.9230	1505.923	8.128
2013-01-12T04:19:48	13.5154	44.76740	19.896	1505.9210	1505.921	8.128
2013-01-12T04:20:08	13.5151	44.76700	19.888	1505.9200	1505.920	8.128
2013-01-12T04:20:28	13.5142	44.76630	19.912	1505.9180	1505.918	8.128
2013-01-12T04:20:48	13.5139	44.76590	19.876	1505.9160	1505.916	8.128
2013-01-12T04:21:08	13.5138	44.76540	19.879	1505.9150	1505.915	8.128
2013-01-12T04:21:28	13.5135	44.76510	19.877	1505.9140	1505.914	8.128
2013-01-12T04:21:48	13.5130	44.76480	19.945	1505.9140	1505.914	8.128
2013-01-12T04:22:08	13.5125	44.76420	19.885	1505.9110	1505.911	8.128
2013-01-12T04:22:28	13.5119	44.76370	19.923	1505.9100	1505.910	8.128
2013-01-12T04:22:48	13.5119	44.76350	19.906	1505.9100	1505.910	8.128
2013-01-12T04:23:08	13.5116	44.76330	19.895	1505.9090	1505.909	8.128
2013-01-12T04:23:28	13.5119	44.76330	19.879	1505.9090	1505.909	8.128
2013-01-12T04:23:48	13.5119	44.76340	19.942	1505.9100	1505.910	8.128
2013-01-12T04:24:08	13.5123	44.76360	19.969	1505.9120	1505.912	8.128
2013-01-12T04:24:28	13.5128	44.76380	19.853	1505.9110	1505.911	8.128
2013-01-12T04:24:48	13.5130	44.76430	19.919	1505.9130	1505.913	8.128
2013-01-12T04:25:08	13.5130	44.76450	19.943	1505.9140	1505.914	8.128
2013-01-12T04:25:28	13.5136	44.76490	19.928	1505.9150	1505.915	8.128
2013-01-12T04:25:48	13.5142	44.76540	19.847	1505.9160	1505.916	8.128
2013-01-12T04:26:08	13.5146	44.76590	19.882	1505.9170	1505.917	8.128
2013-01-12T04:26:28	13.5154	44.76660	19.931	1505.9210	1505.921	8.128
2013-01-12T04:26:48	13.5158	44.76730	19.859	1505.9210	1505.921	8.128
2013-01-12T04:27:08	13.5163	44.76780	19.925	1505.9240	1505.924	8.128
2013-01-12T04:27:28	13.5167	44.76790	19.882	1505.9240	1505.924	8.128
2013-01-12T04:27:48	13.5168	44.76830	19.975	1505.9260	1505.926	8.128
2013-01-12T04:28:08	13.5170	44.76860	19.911	1505.9260	1505.926	8.128
2013-01-12T04:28:28	13.5171	44.76870	19.932	1505.9270	1505.927	8.128
2013-01-12T04:28:48	13.5173	44.76870	19.902	1505.9270	1505.927	8.128
2013-01-12T04:29:08	13.5171	44.76880	19.892	1505.9260	1505.926	8.128
2013-01-12T04:29:28	13.5177	44.76900	19.885	1505.9270	1505.927	8.128
2013-01-12T04:29:48	13.5174	44.76910	19.909	1505.9270	1505.927	8.128
2013-01-12T04:30:08	13.5174	44.76910	19.923	1505.9280	1505.928	8.128
2013-01-12T04:30:28	13.5175	44.76910	19.886	1505.9270	1505.927	8.128
2013-01-12T04:30:48	13.5175	44.76910	19.955	1505.9280	1505.928	8.128
2013-01-12T04:31:08	13.5169	44.76880	19.903	1505.9260	1505.926	8.128
2013-01-12T04:31:28	13.5161	44.76790	19.891	1505.9230	1505.923	8.128
2013-01-12T04:31:48	13.5158	44.76760	19.873	1505.9220	1505.922	8.128
2013-01-12T04:32:08	13.5154	44.76720	19.873	1505.9200	1505.920	8.128
2013-01-12T04:32:28	13.5150	44.76690	19.881	1505.9190	1505.919	8.128
2013-01-12T04:32:48	13.5149	44.76660	19.945	1505.9200	1505.920	8.128
2013-01-12T04:33:08	13.5151	44.76640	19.965	1505.9200	1505.920	8.128
2013-01-12T04:33:28	13.5149	44.76630	19.888	1505.9190	1505.919	8.128
2013-01-12T04:33:48	13.5150	44.76630	19.966	1505.9200	1505.920	8.128
2013-01-12T04:34:08	13.5145	44.76620	19.921	1505.9180	1505.918	8.128
2013-01-12T04:34:28	13.5143	44.76580	19.933	1505.9170	1505.917	8.128
2013-01-12T04:34:48	13.5140	44.76550	19.889	1505.9160	1505.916	8.128
2013-01-12T04:35:08	13.5141	44.76540	19.921	1505.9160	1505.916	8.128
2013-01-12T04:35:28	13.5138	44.76490	19.876	1505.9150	1505.915	8.128
2013-01-12T04:35:48	13.5135	44.76490	19.908	1505.9140	1505.914	8.128
2013-01-12T04:36:08	13.5139	44.76500	19.931	1505.9160	1505.916	8.128
2013-01-12T04:36:28	13.5139	44.76510	19.916	1505.9160	1505.916	8.128
2013-01-12T04:36:48	13.5142	44.76540	20.000	1505.9180	1505.918	8.128
2013-01-12T04:37:08	13.5147	44.76570	19.900	1505.9180	1505.918	8.128
2013-01-12T04:37:28	13.5151	44.76610	19.894	1505.9190	1505.919	8.128
2013-01-12T04:37:48	13.5156	44.76660	19.874	1505.9200	1505.920	8.128
2013-01-12T04:38:08	13.5159	44.76690	19.825	1505.9200	1505.920	8.128
2013-01-12T04:38:28	13.5159	44.76720	19.970	1505.9230	1505.923	8.128
2013-01-12T04:38:48	13.5161	44.76740	19.923	1505.9230	1505.923	8.128
2013-01-12T04:39:08	13.5162	44.76740	19.918	1505.9230	1505.923	8.128
2013-01-12T04:39:28	13.5164	44.76770	19.936	1505.9240	1505.924	8.128
2013-01-12T04:39:48	13.5165	44.76790	19.968	1505.9250	1505.925	8.128
2013-01-12T04:40:08	13.5170	44.76810	19.898	1505.9250	1505.925	8.128
2013-01-12T04:40:28	13.5173	44.76860	19.949	1505.9270	1505.927	8.128
2013-01-12T04:40:48	13.5176	44.76870	19.947	1505.9280	1505.928	8.128
2013-01-12T04:41:08	13.5175	44.76890	19.907	1505.9270	1505.927	8.128
2013-01-12T04:41:28	13.5176	44.76910	19.936	1505.9280	1505.928	8.128
2013-01-12T04:41:48	13.5182	44.76940	19.927	1505.9290	1505.929	8.128
2013-01-12T04:42:08	13.5182	44.76970	19.908	1505.9300	1505.930	8.128
2013-01-12T04:42:28	13.5179	44.76940	19.890	1505.9280	1505.928	8.128
2013-01-12T04:42:48	13.5179	44.76920	19.900	1505.9280	1505.928	8.128
2013-01-12T04:43:08	13.5176	44.76900	19.917	1505.9280	1505.928	8.128
2013-01-12T04:43:28	13.5174	44.76890	19.986	1505.9280	1505.928	8.128
2013-01-12T04:43:48	13.5171	44.76870	19.914	1505.9260	1505.926	8.128
2013-01-12T04:44:08	13.5168	44.76850	19.916	1505.9260	1505.926	8.128
2013-01-12T04:44:28	13.5162	44.76800	19.954	1505.9240	1505.924	8.128
2013-01-12T04:44:48	13.5153	44.76730	19.875	1505.9210	1505.921	8.128
2013-01-12T04:45:08	13.5154	44.76670	19.855	1505.9200	1505.920	8.128
2013-01-12T04:45:28	13.5154	44.76670	19.946	1505.9210	1505.921	8.128
2013-01-12T04:45:48	13.5156	44.76670	19.901	1505.9210	1505.921	8.128
2013-01-12T04:46:08	13.5157	44.76680	19.963	1505.9220	1505.922	8.128
2013-01-12T04:46:28	13.5158	44.76690	19.893	1505.9210	1505.921	8.128
2013-01-12T04:46:48	13.5158	44.76710	19.928	1505.9220	1505.922	8.128
2013-01-12T04:47:08	13.5161	44.76730	19.937	1505.9230	1505.923	8.128
2013-01-12T04:47:28	13.5164	44.76750	19.911	1505.9230	1505.923	8.128
2013-01-12T04:47:48	13.5168	44.76770	19.965	1505.9250	1505.925	8.128
2013-01-12T04:48:08	13.5170	44.76790	19.871	1505.9250	1505.925	8.128
2013-01-12T04:48:28	13.5174	44.76830	19.951	1505.9270	1505.927	8.128
2013-01-12T04:48:48	13.5177	44.76870	19.925	1505.9280	1505.928	8.128
2013-01-12T04:49:08	13.5178	44.76880	19.893	1505.9270	1505.927	8.128
2013-01-12T04:49:28	13.5179	44.76920	19.917	1505.9290	1505.929	8.128
2013-01-12T04:49:48	13.5183	44.76930	19.912	1505.9290	1505.929	8.128
2013-01-12T04:50:08	13.5185	44.76960	19.912	1505.9300	1505.930	8.128
2013-01-12T04:50:28	13.5188	44.77000	19.920	1505.9310	1505.931	8.128
2013-01-12T04:50:48	13.5187	44.77010	19.997	1505.9320	1505.932	8.128
2013-01-12T04:51:08	13.5189	44.77010	19.875	1505.9310	1505.931	8.128
2013-01-12T04:51:28	13.5190	44.77040	19.959	1505.9330	1505.933	8.128
2013-01-12T04:51:48	13.5190	44.77020	19.957	1505.9330	1505.933	8.128
2013-01-12T04:52:08	13.5190	44.77030	19.901	1505.9320	1505.932	8.128
2013-01-12T04:52:28	13.5191	44.77040	19.938	1505.9330	1505.933	8.128
2013-01-12T04:52:48	13.5192	44.77050	19.918	1505.9330	1505.933	8.128
2013-01-12T04:53:08	13.5196	44.77100	19.947	1505.9350	1505.935	8.128
2013-01-12T04:53:28	13.5199	44.77090	19.923	1505.9350	1505.935	8.128
2013-01-12T04:53:48	13.5200	44.77110	19.927	1505.9350	1505.935	8.128
2013-01-12T04:54:08	13.5195	44.77100	19.929	1505.9340	1505.934	8.128
2013-01-12T04:54:28	13.5189	44.77040	19.946	1505.9320	1505.932	8.128
2013-01-12T04:54:48	13.5185	44.76980	19.931	1505.9310	1505.931	8.128
2013-01-12T04:55:08	13.5183	44.76960	19.985	1505.9310	1505.931	8.128
2013-01-12T04:55:28	13.5183	44.76940	19.865	1505.9290	1505.929	8.128
2013-01-12T04:55:48	13.5180	44.76950	19.939	1505.9300	1505.930	8.128
2013-01-12T04:56:08	13.5183	44.76940	19.915	1505.9300	1505.930	8.128
2013-01-12T04:56:28	13.5185	44.76940	19.890	1505.9290	1505.929	8.128
2013-01-12T04:56:48	13.5184	44.76950	19.887	1505.9300	1505.930	8.128
2013-01-12T04:57:08	13.5185	44.76970	19.977	1505.9310	1505.931	8.128
2013-01-12T04:57:28	13.5186	44.76980	19.969	1505.9320	1505.932	8.128
2013-01-12T04:57:48	13.5186	44.76980	19.916	1505.9310	1505.931	8.128
2013-01-12T04:58:08	13.5186	44.76970	19.960	1505.9310	1505.931	8.128
2013-01-12T04:58:28	13.5186	44.76960	19.971	1505.9310	1505.931	8.128
2013-01-12T04:58:48	13.5184	44.76960	19.926	1505.9300	1505.930	8.128
2013-01-12T04:59:08	13.5188	44.76960	19.916	1505.9310	1505.931	8.128
2013-01-12T04:59:28	13.5190	44.77000	19.907	1505.9320	1505.932	8.128
2013-01-12T04:59:48	13.5193	44.77030	19.954	1505.9330	1505.933	8.128
2013-01-12T05:00:08	13.5197	44.77060	19.926	1505.9340	1505.934	8.128
2013-01-12T05:00:28	13.5200	44.77080	19.917	1505.9350	1505.935	8.128
2013-01-12T05:00:48	13.5200	44.77090	19.934	1505.9350	1505.935	8.128
2013-01-12T05:01:08	13.5200	44.77100	19.926	1505.9350	1505.935	8.128
2013-01-12T05:01:28	13.5199	44.77100	19.954	1505.9350	1505.935	8.128
2013-01-12T05:01:48	13.5204	44.77110	19.915	1505.9360	1505.936	8.128
2013-01-12T05:02:08	13.5204	44.77140	19.918	1505.9360	1505.936	8.128
2013-01-12T05:02:28	13.5205	44.77150	19.940	1505.9370	1505.937	8.128
2013-01-12T05:02:48	13.5207	44.77160	19.975	1505.9380	1505.938	8.128
2013-01-12T05:03:08	13.5208	44.77170	19.932	1505.9380	1505.938	8.128
2013-01-12T05:03:28	13.5208	44.77180	19.976	1505.9380	1505.938	8.128
2013-01-12T05:03:48	13.5206	44.77170	19.980	1505.9380	1505.938	8.128
2013-01-12T05:04:08	13.5208	44.77180	19.890	1505.9370	1505.937	8.128
2013-01-12T05:04:28	13.5209	44.77190	20.003	1505.9390	1505.939	8.128
2013-01-12T05:04:48	13.5209	44.77190	19.944	1505.9380	1505.938	8.128
2013-01-12T05:05:08	13.5209	44.77190	19.935	1505.9380	1505.938	8.128
2013-01-12T05:05:28	13.5209	44.77200	19.906	1505.9380	1505.938	8.128
2013-01-12T05:05:48	13.5211	44.77230	19.956	1505.9390	1505.939	8.128
2013-01-12T05:06:08	13.5211	44.77230	19.939	1505.9390	1505.939	8.128
2013-01-12T05:06:28	13.5213	44.77220	19.950	1505.9390	1505.939	8.128
2013-01-12T05:06:48	13.5214	44.77250	19.922	1505.9400	1505.940	8.128
2013-01-12T05:07:08	13.5216	44.77260	19.959	1505.9410	1505.941	8.128
2013-01-12T05:07:28	13.5214	44.77260	19.962	1505.9400	1505.940	8.128
2013-01-12T05:07:48	13.5214	44.77240	19.884	1505.9390	1505.939	8.128
2013-01-12T05:08:08	13.5212	44.77240	20.012	1505.9410	1505.941	8.128
2013-01-12T05:08:28	13.5213	44.77230	19.945	1505.9400	1505.940	8.128
2013-01-12T05:08:48	13.5212	44.77240	19.956	1505.9400	1505.940	8.128
2013-01-12T05:09:08	13.5213	44.77230	19.948	1505.9400	1505.940	8.128
2013-01-12T05:09:28	13.5213	44.77230	19.975	1505.9400	1505.940	8.128
2013-01-12T05:09:48	13.5218	44.77250	19.906	1505.9400	1505.940	8.128
2013-01-12T05:10:08	13.5219	44.77280	19.943	1505.9410	1505.941	8.128
2013-01-12T05:10:28	13.5213	44.77230	19.977	1505.9400	1505.940	8.128
2013-01-12T05:10:48	13.5207	44.77180	19.978	1505.9380	1505.938	8.128
2013-01-12T05:11:08	13.5203	44.77150	20.004	1505.9370	1505.937	8.128
2013-01-12T05:11:28	13.5201	44.77080	19.973	1505.9360	1505.936	8.128
2013-01-12T05:11:48	13.5194	44.77040	19.938	1505.9330	1505.933	8.128
2013-01-12T05:12:08	13.5195	44.77030	19.992	1505.9340	1505.934	8.128
2013-01-12T05:12:28	13.5196	44.77010	19.886	1505.9330	1505.933	8.128
2013-01-12T05:12:48	13.5194	44.77020	19.910	1505.9330	1505.933	8.128
2013-01-12T05:13:08	13.5194	44.77000	19.986	1505.9340	1505.934	8.128
2013-01-12T05:13:28	13.5191	44.77000	19.946	1505.9320	1505.932	8.128
2013-01-12T05:13:48	13.5194	44.76990	19.948	1505.9330	1505.933	8.128
2013-01-12T05:14:08	13.5193	44.76980	19.936	1505.9320	1505.932	8.128
2013-01-12T05:14:28	13.5193	44.76960	19.908	1505.9320	1505.932	8.128
2013-01-12T05:14:48	13.5192	44.76960	19.947	1505.9320	1505.932	8.128
2013-01-12T05:15:08	13.5193	44.76960	19.994	1505.9330	1505.933	8.128
2013-01-12T05:15:28	13.5191	44.76950	19.923	1505.9320	1505.932	8.128
2013-01-12T05:15:48	13.5186	44.76930	19.937	1505.9300	1505.930	8.128
2013-01-12T05:16:08	13.5186	44.76910	19.956	1505.9300	1505.930	8.128
2013-01-12T05:16:28	13.5181	44.76880	19.998	1505.9300	1505.930	8.128
2013-01-12T05:16:48	13.5179	44.76840	19.946	1505.9280	1505.928	8.128
2013-01-12T05:17:08	13.5175	44.76810	19.952	1505.9270	1505.927	8.128
2013-01-12T05:17:28	13.5172	44.76790	19.960	1505.9260	1505.926	8.128
2013-01-12T05:17:48	13.5173	44.76770	19.957	1505.9260	1505.926	8.128
2013-01-12T05:18:08	13.5171	44.76750	19.933	1505.9250	1505.925	8.128
2013-01-12T05:18:28	13.5170	44.76720	19.975	1505.9260	1505.926	8.128
2013-01-12T05:18:48	13.5167	44.76700	19.938	1505.9240	1505.924	8.128
2013-01-12T05:19:08	13.5160	44.76650	19.944	1505.9220	1505.922	8.128
2013-01-12T05:19:28	13.5152	44.76590	19.980	1505.9200	1505.920	8.128
2013-01-12T05:19:48	13.5147	44.76540	20.012	1505.9190	1505.919	8.128
2013-01-12T05:20:08	13.5146	44.76500	19.942	1505.9170	1505.917	8.128
2013-01-12T05:20:28	13.5143	44.76480	19.936	1505.9160	1505.916	8.128
2013-01-12T05:20:48	13.5145	44.76480	19.974	1505.9170	1505.917	8.128
2013-01-12T05:21:08	13.5148	44.76490	19.934	1505.9170	1505.917	8.128
2013-01-12T05:21:28	13.5147	44.76500	19.948	1505.9180	1505.918	8.128
2013-01-12T05:21:48	13.5147	44.76500	19.966	1505.9180	1505.918	8.128
2013-01-12T05:22:08	13.5146	44.76480	19.971	1505.9180	1505.918	8.128
2013-01-12T05:22:28	13.5144	44.76480	19.923	1505.9160	1505.916	8.128
2013-01-12T05:22:48	13.5143	44.76450	19.967	1505.9170	1505.917	8.128
2013-01-12T05:23:08	13.5142	44.76450	19.986	1505.9170	1505.917	8.128
2013-01-12T05:23:28	13.5144	44.76430	19.929	1505.9160	1505.916	8.128
2013-01-12T05:23:48	13.5142	44.76440	19.950	1505.9160	1505.916	8.128
2013-01-12T05:24:08	13.5143	44.76420	19.970	1505.9160	1505.916	8.128
2013-01-12T05:24:28	13.5142	44.76440	19.982	1505.9160	1505.916	8.128
2013-01-12T05:24:48	13.5143	44.76430	19.938	1505.9160	1505.916	8.128
2013-01-12T05:25:08	13.5144	44.76440	19.970	1505.9170	1505.917	8.128
2013-01-12T05:25:28	13.5146	44.76470	19.990	1505.9180	1505.918	8.128
2013-01-12T05:25:48	13.5147	44.76480	19.973	1505.9180	1505.918	8.128
2013-01-12T05:26:08	13.5148	44.76500	19.979	1505.9180	1505.918	8.128
2013-01-12T05:26:28	13.5147	44.76500	19.935	1505.9170	1505.917	8.128
2013-01-12T05:26:48	13.5144	44.76460	19.984	1505.9170	1505.917	8.128
2013-01-12T05:27:08	13.5137	44.76420	19.905	1505.9140	1505.914	8.128
2013-01-12T05:27:28	13.5136	44.76400	19.924	1505.9140	1505.914	8.128
2013-01-12T05:27:48	13.5133	44.76360	19.914	1505.9130	1505.913	8.128
2013-01-12T05:28:08	13.5132	44.76350	19.945	1505.9130	1505.913	8.128
2013-01-12T05:28:28	13.5132	44.76350	19.981	1505.9140	1505.914	8.128
2013-01-12T05:28:48	13.5135	44.76360	19.970	1505.9140	1505.914	8.128
2013-01-12T05:29:08	13.5138	44.76380	19.939	1505.9140	1505.914	8.128
2013-01-12T05:29:28	13.5144	44.76410	19.930	1505.9160	1505.916	8.128
2013-01-12T05:29:48	13.5145	44.76450	19.947	1505.9170	1505.917	8.128
2013-01-12T05:30:08	13.5149	44.76500	19.936	1505.9180	1505.918	8.128
2013-01-12T05:30:28	13.5154	44.76530	19.897	1505.9190	1505.919	8.128
2013-01-12T05:30:48	13.5153	44.76550	20.001	1505.9210	1505.921	8.128
2013-01-12T05:31:08	13.5155	44.76550	20.028	1505.9210	1505.921	8.128
2013-01-12T05:31:28	13.5154	44.76540	20.009	1505.9210	1505.921	8.128
2013-01-12T05:31:48	13.5150	44.76520	19.978	1505.9190	1505.919	8.128
2013-01-12T05:32:08	13.5148	44.76510	19.972	1505.9180	1505.918	8.128
2013-01-12T05:32:28	13.5147	44.76480	19.996	1505.9180	1505.918	8.128
2013-01-12T05:32:48	13.5145	44.76460	20.002	1505.9180	1505.918	8.128
2013-01-12T05:33:08	13.5146	44.76470	19.945	1505.9170	1505.917	8.128
2013-01-12T05:33:28	13.5148	44.76460	19.953	1505.9180	1505.918	8.128
2013-01-12T05:33:48	13.5142	44.76450	19.985	1505.9170	1505.917	8.128
2013-01-12T05:34:08	13.5137	44.76390	20.007	1505.9150	1505.915	8.128
2013-01-12T05:34:28	13.5133	44.76350	19.982	1505.9140	1505.914	8.128
2013-01-12T05:34:48	13.5133	44.76330	19.948	1505.9130	1505.913	8.128
2013-01-12T05:35:08	13.5131	44.76320	20.023	1505.9140	1505.914	8.128
2013-01-12T05:35:28	13.5131	44.76310	19.964	1505.9130	1505.913	8.128
2013-01-12T05:35:48	13.5131	44.76320	19.939	1505.9120	1505.912	8.128
2013-01-12T05:36:08	13.5131	44.76320	19.999	1505.9130	1505.913	8.128
2013-01-12T05:36:28	13.5132	44.76320	19.975	1505.9130	1505.913	8.128
2013-01-12T05:36:48	13.5131	44.76330	19.992	1505.9130	1505.913	8.128
2013-01-12T05:37:08	13.5132	44.76340	20.034	1505.9140	1505.914	8.128
2013-01-12T05:37:28	13.5137	44.76340	19.946	1505.9140	1505.914	8.128
2013-01-12T05:37:48	13.5135	44.76340	19.936	1505.9130	1505.913	8.128
2013-01-12T05:38:08	13.5132	44.76350	20.008	1505.9140	1505.914	8.128
2013-01-12T05:38:28	13.5134	44.76340	19.978	1505.9140	1505.914	8.128
2013-01-12T05:38:48	13.5131	44.76320	19.922	1505.9120	1505.912	8.128
2013-01-12T05:39:08	13.5132	44.76310	20.035	1505.9140	1505.914	8.128
2013-01-12T05:39:28	13.5126	44.76260	19.947	1505.9110	1505.911	8.128
2013-01-12T05:39:48	13.5113	44.76180	19.920	1505.9070	1505.907	8.128
2013-01-12T05:40:08	13.5111	44.76130	20.005	1505.9070	1505.907	8.128
2013-01-12T05:40:28	13.5107	44.76060	19.955	1505.9050	1505.905	8.128
2013-01-12T05:40:48	13.5104	44.76030	19.945	1505.9030	1505.903	8.128
2013-01-12T05:41:08	13.5100	44.76020	20.021	1505.9040	1505.904	8.128
2013-01-12T05:41:28	13.5098	44.76000	20.011	1505.9030	1505.903	8.128
2013-01-12T05:41:48	13.5099	44.75980	19.936	1505.9020	1505.902	8.128
2013-01-12T05:42:08	13.5096	44.75970	19.956	1505.9010	1505.901	8.128
2013-01-12T05:42:28	13.5095	44.75960	19.986	1505.9010	1505.901	8.128
2013-01-12T05:42:48	13.5092	44.75930	19.974	1505.9000	1505.900	8.128
2013-01-12T05:43:08	13.5090	44.75920	19.917	1505.8990	1505.899	8.128
2013-01-12T05:43:28	13.5091	44.75910	20.030	1505.9010	1505.901	8.128
2013-01-12T05:43:48	13.5091	44.75900	19.955	1505.8990	1505.899	8.128
2013-01-12T05:44:08	13.5089	44.75880	19.906	1505.8980	1505.898	8.128
2013-01-12T05:44:28	13.5090	44.75880	19.986	1505.9000	1505.900	8.128
2013-01-12T05:44:48	13.5090	44.75890	20.028	1505.9000	1505.900	8.128
2013-01-12T05:45:08	13.5091	44.75900	19.924	1505.8990	1505.899	8.128
2013-01-12T05:45:28	13.5092	44.75900	19.979	1505.9000	1505.900	8.128
2013-01-12T05:45:48	13.5089	44.75910	20.011	1505.9000	1505.900	8.128
2013-01-12T05:46:08	13.5093	44.75940	19.958	1505.9000	1505.900	8.128
2013-01-12T05:46:28	13.5098	44.75960	19.995	1505.9020	1505.902	8.128
2013-01-12T05:46:48	13.5098	44.75970	19.996	1505.9020	1505.902	8.128
2013-01-12T05:47:08	13.5099	44.75990	19.974	1505.9030	1505.903	8.128
2013-01-12T05:47:28	13.5102	44.76000	20.027	1505.9040	1505.904	8.128
2013-01-12T05:47:48	13.5101	44.76000	19.942	1505.9030	1505.903	8.128
2013-01-12T05:48:08	13.5102	44.76030	19.966	1505.9030	1505.903	8.128
2013-01-12T05:48:28	13.5105	44.76050	20.009	1505.9050	1505.905	8.128
2013-01-12T05:48:48	13.5105	44.76060	19.977	1505.9050	1505.905	8.128
2013-01-12T05:49:08	13.5108	44.76070	20.028	1505.9060	1505.906	8.128
2013-01-12T05:49:28	13.5109	44.76080	19.953	1505.9050	1505.905	8.128
2013-01-12T05:49:48	13.5109	44.76100	19.969	1505.9060	1505.906	8.128
2013-01-12T05:50:08	13.5111	44.76110	19.919	1505.9060	1505.906	8.128
2013-01-12T05:50:28	13.5111	44.76120	19.949	1505.9060	1505.906	8.128
2013-01-12T05:50:48	13.5107	44.76080	20.016	1505.9060	1505.906	8.128
2013-01-12T05:51:08	13.5100	44.76040	20.005	1505.9040	1505.904	8.128
2013-01-12T05:51:28	13.5096	44.75970	20.061	1505.9030	1505.903	8.128
2013-01-12T05:51:48	13.5094	44.75910	20.049	1505.9020	1505.902	8.128
2013-01-12T05:52:08	13.5088	44.75910	20.007	1505.9000	1505.900	8.128
2013-01-12T05:52:28	13.5090	44.75900	20.013	1505.9000	1505.900	8.128
2013-01-12T05:52:48	13.5088	44.75900	20.035	1505.9000	1505.900	8.128
2013-01-12T05:53:08	13.5090	44.75880	20.026	1505.9000	1505.900	8.128
2013-01-12T05:53:28	13.5087	44.75880	20.056	1505.9000	1505.900	8.128
2013-01-12T05:53:48	13.5084	44.75850	20.022	1505.8990	1505.899	8.128
2013-01-12T05:54:08	13.5078	44.75790	19.977	1505.8960	1505.896	8.128
2013-01-12T05:54:28	13.5072	44.75740	19.965	1505.8940	1505.894	8.128
2013-01-12T05:54:48	13.5067	44.75700	19.967	1505.8920	1505.892	8.128
2013-01-12T05:55:08	13.5067	44.75670	20.002	1505.8930	1505.893	8.128
2013-01-12T05:55:28	13.5066	44.75660	20.013	1505.8930	1505.893	8.128
2013-01-12T05:55:48	13.5067	44.75640	20.053	1505.8930	1505.893	8.128
2013-01-12T05:56:08	13.5061	44.75630	20.004	1505.8910	1505.891	8.128
2013-01-12T05:56:28	13.5062	44.75610	20.038	1505.8920	1505.892	8.128
2013-01-12T05:56:48	13.5059	44.75590	19.955	1505.8890	1505.889	8.128
2013-01-12T05:57:08	13.5060	44.75590	19.989	1505.8900	1505.890	8.128
2013-01-12T05:57:28	13.5060	44.75590	20.028	1505.8910	1505.891	8.128
2013-01-12T05:57:48	13.5062	44.75590	19.959	1505.8900	1505.890	8.128
2013-01-12T05:58:08	13.5063	44.75600	19.958	1505.8900	1505.890	8.128
2013-01-12T05:58:28	13.5062	44.75600	19.985	1505.8910	1505.891	8.128
2013-01-12T05:58:48	13.5060	44.75600	19.952	1505.8900	1505.890	8.128
2013-01-12T05:59:08	13.5063	44.75590	19.967	1505.8900	1505.890	8.128
2013-01-12T05:59:28	13.5060	44.75580	20.030	1505.8900	1505.890	8.128
2013-01-12T05:59:48	13.5054	44.75550	20.029	1505.8890	1505.889	8.128
2013-01-12T06:00:08	13.5052	44.75520	19.936	1505.8870	1505.887	8.128
2013-01-12T06:00:28	13.5050	44.75490	19.989	1505.8870	1505.887	8.128
2013-01-12T06:00:48	13.5051	44.75480	20.018	1505.8880	1505.888	8.128
2013-01-12T06:01:08	13.5052	44.75490	19.991	1505.8870	1505.887	8.128
2013-01-12T06:01:28	13.5051	44.75510	19.993	1505.8870	1505.887	8.128
2013-01-12T06:01:48	13.5055	44.75520	19.992	1505.8880	1505.888	8.128
2013-01-12T06:02:08	13.5055	44.75530	19.975	1505.8880	1505.888	8.128
2013-01-12T06:02:28	13.5054	44.75530	20.042	1505.8890	1505.889	8.128
2013-01-12T06:02:48	13.5057	44.75560	20.036	1505.8900	1505.890	8.128
2013-01-12T06:03:08	13.5057	44.75560	20.005	1505.8890	1505.889	8.128
2013-01-12T06:03:28	13.5058	44.75570	20.029	1505.8900	1505.890	8.128
2013-01-12T06:03:48	13.5057	44.75570	19.964	1505.8890	1505.889	8.128
2013-01-12T06:04:08	13.5054	44.75570	19.993	1505.8890	1505.889	8.128
2013-01-12T06:04:28	13.5057	44.75560	20.015	1505.8900	1505.890	8.128
2013-01-12T06:04:48	13.5060	44.75570	20.004	1505.8900	1505.890	8.128
2013-01-12T06:05:08	13.5060	44.75580	19.996	1505.8900	1505.890	8.128
2013-01-12T06:05:28	13.5060	44.75590	19.982	1505.8900	1505.890	8.128
2013-01-12T06:05:48	13.5060	44.75610	20.004	1505.8910	1505.891	8.128
2013-01-12T06:06:08	13.5063	44.75640	20.063	1505.8920	1505.892	8.128
2013-01-12T06:06:28	13.5066	44.75640	19.942	1505.8910	1505.891	8.128
2013-01-12T06:06:48	13.5066	44.75650	19.941	1505.8910	1505.891	8.128
2013-01-12T06:07:08	13.5068	44.75680	20.054	1505.8940	1505.894	8.128
2013-01-12T06:07:28	13.5071	44.75690	19.961	1505.8930	1505.893	8.128
2013-01-12T06:07:48	13.5072	44.75720	19.981	1505.8940	1505.894	8.128
2013-01-12T06:08:08	13.5075	44.75750	20.042	1505.8960	1505.896	8.128
2013-01-12T06:08:28	13.5077	44.75750	19.984	1505.8950	1505.895	8.128
2013-01-12T06:08:48	13.5078	44.75770	20.001	1505.8960	1505.896	8.128
2013-01-12T06:09:08	13.5079	44.75780	20.014	1505.8970	1505.897	8.128
2013-01-12T06:09:28	13.5075	44.75770	19.986	1505.8950	1505.895	8.128
2013-01-12T06:09:48	13.5074	44.75760	20.038	1505.8960	1505.896	8.128
2013-01-12T06:10:08	13.5072	44.75750	20.031	1505.8950	1505.895	8.128
2013-01-12T06:10:28	13.5072	44.75730	19.974	1505.8940	1505.894	8.128
2013-01-12T06:10:48	13.5072	44.75730	19.997	1505.8940	1505.894	8.128
2013-01-12T06:11:08	13.5069	44.75720	19.983	1505.8940	1505.894	8.128
2013-01-12T06:11:28	13.5068	44.75690	19.969	1505.8930	1505.893	8.128
2013-01-12T06:11:48	13.5067	44.75690	20.035	1505.8930	1505.893	8.128
2013-01-12T06:12:08	13.5066	44.75680	20.051	1505.8940	1505.894	8.128
2013-01-12T06:12:28	13.5069	44.75710	20.005	1505.8940	1505.894	8.128
2013-01-12T06:12:48	13.5074	44.75730	19.970	1505.8940	1505.894	8.128
2013-01-12T06:13:08	13.5076	44.75750	19.968	1505.8950	1505.895	8.128
2013-01-12T06:13:28	13.5077	44.75780	20.042	1505.8970	1505.897	8.128
2013-01-12T06:13:48	13.5077	44.75780	19.932	1505.8950	1505.895	8.128
2013-01-12T06:14:08	13.5076	44.75780	20.014	1505.8960	1505.896	8.128
2013-01-12T06:14:28	13.5075	44.75770	19.997	1505.8950	1505.895	8.128
2013-01-12T06:14:48	13.5076	44.75760	19.995	1505.8960	1505.896	8.128
2013-01-12T06:15:08	13.5074	44.75750	20.029	1505.8960	1505.896	8.128
2013-01-12T06:15:28	13.5074	44.75750	19.964	1505.8950	1505.895	8.128
2013-01-12T06:15:48	13.5077	44.75760	19.988	1505.8950	1505.895	8.128
2013-01-12T06:16:08	13.5076	44.75780	20.012	1505.8960	1505.896	8.128
2013-01-12T06:16:28	13.5079	44.75790	20.014	1505.8970	1505.897	8.128
2013-01-12T06:16:48	13.5083	44.75820	20.025	1505.8980	1505.898	8.128
2013-01-12T06:17:08	13.5086	44.75840	19.921	1505.8970	1505.897	8.128
2013-01-12T06:17:28	13.5089	44.75890	19.999	1505.9000	1505.900	8.128
2013-01-12T06:17:48	13.5091	44.75920	20.029	1505.9010	1505.901	8.128
2013-01-12T06:18:08	13.5096	44.75940	20.029	1505.9020	1505.902	8.128
2013-01-12T06:18:28	13.5100	44.75970	20.055	1505.9040	1505.904	8.128
2013-01-12T06:18:48	13.5103	44.76000	19.949	1505.9030	1505.903	8.128
2013-01-12T06:19:08	13.5104	44.76030	19.991	1505.9040	1505.904	8.128
2013-01-12T06:19:28	13.5100	44.76050	19.970	1505.9030	1505.903	8.128
2013-01-12T06:19:48	13.5105	44.76060	19.995	1505.9050	1505.905	8.128
2013-01-12T06:20:08	13.5105	44.76070	19.976	1505.9050	1505.905	8.128
2013-01-12T06:20:28	13.5104	44.76070	20.035	1505.9060	1505.906	8.128
2013-01-12T06:20:48	13.5105	44.76070	19.982	1505.9050	1505.905	8.128
2013-01-12T06:21:08	13.5104	44.76080	20.016	1505.9050	1505.905	8.128
2013-01-12T06:21:28	13.5105	44.76070	19.950	1505.9040	1505.904	8.128
2013-01-12T06:21:48	13.5107	44.76060	19.999	1505.9050	1505.905	8.128
2013-01-12T06:22:08	13.5108	44.76090	20.031	1505.9060	1505.906	8.128
2013-01-12T06:22:28	13.5108	44.76090	19.941	1505.9050	1505.905	8.128
2013-01-12T06:22:48	13.5105	44.76080	19.996	1505.9050	1505.905	8.128
2013-01-12T06:23:08	13.5105	44.76080	19.986	1505.9050	1505.905	8.128
2013-01-12T06:23:28	13.5103	44.76070	19.991	1505.9050	1505.905	8.128
2013-01-12T06:23:48	13.5105	44.76070	20.074	1505.9060	1505.906	8.128
2013-01-12T06:24:08	13.5103	44.76060	19.950	1505.9040	1505.904	8.128
2013-01-12T06:24:28	13.5103	44.76060	20.000	1505.9050	1505.905	8.128
2013-01-12T06:24:48	13.5102	44.76060	19.994	1505.9040	1505.904	8.128
2013-01-12T06:25:08	13.5104	44.76050	20.006	1505.9050	1505.905	8.128
2013-01-12T06:25:28	13.5096	44.76020	19.992	1505.9020	1505.902	8.128
2013-01-12T06:25:48	13.5094	44.76000	20.113	1505.9040	1505.904	8.128
2013-01-12T06:26:08	13.5093	44.75960	19.999	1505.9010	1505.901	8.128
2013-01-12T06:26:28	13.5092	44.75930	19.930	1505.9000	1505.900	8.128
2013-01-12T06:26:48	13.5089	44.75950	20.036	1505.9010	1505.901	8.128
2013-01-12T06:27:08	13.5090	44.75930	19.992	1505.9000	1505.900	8.128
2013-01-12T06:27:28	13.5088	44.75920	20.073	1505.9010	1505.901	8.128
2013-01-12T06:27:48	13.5089	44.75900	20.036	1505.9000	1505.900	8.128
2013-01-12T06:28:08	13.5089	44.75900	19.918	1505.8990	1505.899	8.128
2013-01-12T06:28:28	13.5094	44.75940	19.994	1505.9010	1505.901	8.128
2013-01-12T06:28:48	13.5090	44.75950	20.021	1505.9010	1505.901	8.128
2013-01-12T06:29:08	13.5096	44.75970	19.960	1505.9020	1505.902	8.128
2013-01-12T06:29:28	13.5098	44.75980	19.993	1505.9020	1505.902	8.128
2013-01-12T06:29:48	13.5103	44.76020	20.014	1505.9040	1505.904	8.128
2013-01-12T06:30:08	13.5102	44.76030	20.024	1505.9040	1505.904	8.128
2013-01-12T06:30:28	13.5103	44.76060	20.030	1505.9050	1505.905	8.128
2013-01-12T06:30:48	13.5104	44.76070	20.056	1505.9060	1505.906	8.128
2013-01-12T06:31:08	13.5107	44.76070	20.007	1505.9060	1505.906	8.128
2013-01-12T06:31:28	13.5107	44.76080	19.957	1505.9050	1505.905	8.128
2013-01-12T06:31:48	13.5106	44.76080	20.032	1505.9060	1505.906	8.128
2013-01-12T06:32:08	13.5108	44.76100	20.019	1505.9060	1505.906	8.128
2013-01-12T06:32:28	13.5111	44.76110	19.965	1505.9060	1505.906	8.128
2013-01-12T06:32:48	13.5113	44.76140	20.033	1505.9080	1505.908	8.128
2013-01-12T06:33:08	13.5116	44.76150	20.031	1505.9090	1505.909	8.128
2013-01-12T06:33:28	13.5114	44.76160	19.976	1505.9080	1505.908	8.128
2013-01-12T06:33:48	13.5114	44.76170	19.997	1505.9080	1505.908	8.128
2013-01-12T06:34:08	13.5117	44.76190	20.027	1505.9090	1505.909	8.128
2013-01-12T06:34:28	13.5114	44.76190	20.032	1505.9090	1505.909	8.128
2013-01-12T06:34:48	13.5114	44.76190	19.989	1505.9080	1505.908	8.128
2013-01-12T06:35:08	13.5117	44.76190	19.979	1505.9090	1505.909	8.128
2013-01-12T06:35:28	13.5118	44.76190	20.007	1505.9090	1505.909	8.128
2013-01-12T06:35:48	13.5119	44.76190	19.922	1505.9080	1505.908	8.128
2013-01-12T06:36:08	13.5119	44.76200	19.945	1505.9090	1505.909	8.128
2013-01-12T06:36:28	13.5116	44.76190	19.998	1505.9090	1505.909	8.128
2013-01-12T06:36:48	13.5116	44.76200	20.043	1505.9090	1505.909	8.128
2013-01-12T06:37:08	13.5116	44.76220	20.047	1505.9100	1505.910	8.128
2013-01-12T06:37:28	13.5121	44.76220	20.003	1505.9100	1505.910	8.128
2013-01-12T06:37:48	13.5119	44.76230	20.036	1505.9100	1505.910	8.128
2013-01-12T06:38:08	13.5117	44.76220	20.027	1505.9100	1505.910	8.128
2013-01-12T06:38:28	13.5118	44.76220	19.992	1505.9090	1505.909	8.128
2013-01-12T06:38:48	13.5119	44.76220	19.991	1505.9100	1505.910	8.128
2013-01-12T06:39:08	13.5120	44.76230	20.026	1505.9100	1505.910	8.128
2013-01-12T06:39:28	13.5120	44.76240	20.049	1505.9110	1505.911	8.128
2013-01-12T06:39:48	13.5120	44.76230	19.999	1505.9100	1505.910	8.128
2013-01-12T06:40:08	13.5118	44.76220	19.994	1505.9090	1505.909	8.128
2013-01-12T06:40:28	13.5116	44.76210	20.024	1505.9090	1505.909	8.128
2013-01-12T06:40:48	13.5117	44.76210	20.019	1505.9090	1505.909	8.128
2013-01-12T06:41:08	13.5116	44.76190	20.008	1505.9090	1505.909	8.128
2013-01-12T06:41:28	13.5115	44.76190	19.966	1505.9080	1505.908	8.128
2013-01-12T06:41:48	13.5115	44.76180	19.997	1505.9080	1505.908	8.128
2013-01-12T06:42:08	13.5115	44.76180	20.026	1505.9090	1505.909	8.128
2013-01-12T06:42:28	13.5114	44.76170	19.978	1505.9080	1505.908	8.128
2013-01-12T06:42:48	13.5111	44.76140	19.994	1505.9070	1505.907	8.128
2013-01-12T06:43:08	13.5110	44.76150	20.021	1505.9070	1505.907	8.128
2013-01-12T06:43:28	13.5112	44.76150	20.004	1505.9080	1505.908	8.128
2013-01-12T06:43:48	13.5110	44.76150	20.015	1505.9070	1505.907	8.128
2013-01-12T06:44:08	13.5112	44.76140	20.054	1505.9080	1505.908	8.128
2013-01-12T06:44:28	13.5113	44.76140	19.956	1505.9070	1505.907	8.128
2013-01-12T06:44:48	13.5113	44.76150	20.017	1505.9080	1505.908	8.128
2013-01-12T06:45:08	13.5114	44.76170	20.048	1505.9090	1505.909	8.128
2013-01-12T06:45:28	13.5114	44.76190	20.009	1505.9080	1505.908	8.128
2013-01-12T06:45:48	13.5116	44.76190	19.993	1505.9090	1505.909	8.128
2013-01-12T06:46:08	13.5116	44.76200	20.018	1505.9090	1505.909	8.128
2013-01-12T06:46:28	13.5117	44.76210	20.033	1505.9100	1505.910	8.128
2013-01-12T06:46:48	13.5117	44.76220	20.006	1505.9090	1505.909	8.128
2013-01-12T06:47:08	13.5119	44.76220	20.005	1505.9100	1505.910	8.128
2013-01-12T06:47:28	13.5118	44.76230	20.048	1505.9100	1505.910	8.128
2013-01-12T06:47:48	13.5120	44.76240	20.004	1505.9100	1505.910	8.128
2013-01-12T06:48:08	13.5120	44.76260	20.001	1505.9100	1505.910	8.128
2013-01-12T06:48:28	13.5119	44.76240	20.044	1505.9110	1505.911	8.128
2013-01-12T06:48:48	13.5118	44.76240	20.022	1505.9100	1505.910	8.128
2013-01-12T06:49:08	13.5115	44.76240	20.043	1505.9100	1505.910	8.128
2013-01-12T06:49:28	13.5116	44.76230	20.014	1505.9100	1505.910	8.128
2013-01-12T06:49:48	13.5120	44.76230	19.971	1505.9100	1505.910	8.128
2013-01-12T06:50:08	13.5118	44.76230	20.049	1505.9100	1505.910	8.128
2013-01-12T06:50:28	13.5119	44.76220	19.989	1505.9090	1505.909	8.128
2013-01-12T06:50:48	13.5116	44.76210	20.022	1505.9090	1505.909	8.128
2013-01-12T06:51:08	13.5116	44.76220	20.057	1505.9100	1505.910	8.128
2013-01-12T06:51:28	13.5114	44.76200	20.066	1505.9090	1505.909	8.128
2013-01-12T06:51:48	13.5111	44.76180	20.058	1505.9090	1505.909	8.128
2013-01-12T06:52:08	13.5112	44.76180	20.064	1505.9090	1505.909	8.128
2013-01-12T06:52:28	13.5108	44.76160	20.013	1505.9070	1505.907	8.128
2013-01-12T06:52:48	13.5107	44.76130	20.023	1505.9060	1505.906	8.128
2013-01-12T06:53:08	13.5109	44.76120	20.034	1505.9070	1505.907	8.128
2013-01-12T06:53:28	13.5108	44.76120	20.054	1505.9070	1505.907	8.128
2013-01-12T06:53:48	13.5109	44.76130	20.058	1505.9070	1505.907	8.128
2013-01-12T06:54:08	13.5108	44.76130	20.056	1505.9070	1505.907	8.128
2013-01-12T06:54:28	13.5108	44.76130	19.993	1505.9060	1505.906	8.128
2013-01-12T06:54:48	13.5108	44.76140	20.080	1505.9080	1505.908	8.128
2013-01-12T06:55:08	13.5107	44.76110	20.048	1505.9070	1505.907	8.128
2013-01-12T06:55:28	13.5110	44.76130	19.996	1505.9070	1505.907	8.128
2013-01-12T06:55:48	13.5106	44.76140	20.064	1505.9070	1505.907	8.128
2013-01-12T06:56:08	13.5111	44.76150	20.055	1505.9080	1505.908	8.128
2013-01-12T06:56:28	13.5113	44.76160	19.967	1505.9070	1505.907	8.128
2013-01-12T06:56:48	13.5115	44.76180	20.046	1505.9090	1505.909	8.128
2013-01-12T06:57:08	13.5115	44.76190	20.030	1505.9090	1505.909	8.128
2013-01-12T06:57:28	13.5119	44.76230	20.071	1505.9110	1505.911	8.128
2013-01-12T06:57:48	13.5123	44.76260	20.016	1505.9110	1505.911	8.128
2013-01-12T06:58:08	13.5122	44.76270	20.017	1505.9110	1505.911	8.128
2013-01-12T06:58:28	13.5121	44.76280	20.033	1505.9110	1505.911	8.128
2013-01-12T06:58:48	13.5124	44.76280	19.992	1505.9110	1505.911	8.128
2013-01-12T06:59:08	13.5122	44.76290	20.029	1505.9110	1505.911	8.128
2013-01-12T06:59:28	13.5123	44.76310	20.007	1505.9120	1505.912	8.128
2013-01-12T06:59:48	13.5125	44.76300	20.010	1505.9120	1505.912	8.128
2013-01-12T07:00:08	13.5125	44.76310	20.021	1505.9120	1505.912	8.128
2013-01-12T07:00:28	13.5122	44.76310	20.065	1505.9120	1505.912	8.128
2013-01-12T07:00:48	13.5125	44.76310	20.037	1505.9120	1505.912	8.128
2013-01-12T07:01:08	13.5128	44.76310	20.008	1505.9130	1505.913	8.128
2013-01-12T07:01:28	13.5126	44.76320	19.931	1505.9110	1505.911	8.128
2013-01-12T07:01:48	13.5128	44.76340	20.016	1505.9130	1505.913	8.128
2013-01-12T07:02:08	13.5133	44.76370	19.990	1505.9140	1505.914	8.128
2013-01-12T07:02:28	13.5139	44.76410	20.030	1505.9160	1505.916	8.128
2013-01-12T07:02:48	13.5144	44.76480	20.072	1505.9190	1505.919	8.128
2013-01-12T07:03:08	13.5147	44.76530	20.008	1505.9190	1505.919	8.128
2013-01-12T07:03:28	13.5151	44.76560	20.055	1505.9210	1505.921	8.128
2013-01-12T07:03:48	13.5154	44.76590	19.977	1505.9210	1505.921	8.128
2013-01-12T07:04:08	13.5158	44.76630	20.006	1505.9220	1505.922	8.128
2013-01-12T07:04:28	13.5160	44.76660	19.964	1505.9230	1505.923	8.128
2013-01-12T07:04:48	13.5160	44.76680	19.983	1505.9230	1505.923	8.128
2013-01-12T07:05:08	13.5162	44.76700	20.041	1505.9250	1505.925	8.128
2013-01-12T07:05:28	13.5161	44.76710	20.018	1505.9240	1505.924	8.128
2013-01-12T07:05:48	13.5161	44.76710	20.033	1505.9240	1505.924	8.128
2013-01-12T07:06:08	13.5161	44.76700	20.031	1505.9240	1505.924	8.128
2013-01-12T07:06:28	13.5160	44.76680	20.078	1505.9250	1505.925	8.128
2013-01-12T07:06:48	13.5163	44.76690	20.046	1505.9250	1505.925	8.128
2013-01-12T07:07:08	13.5163	44.76710	20.015	1505.9250	1505.925	8.128
2013-01-12T07:07:28	13.5166	44.76740	20.080	1505.9270	1505.927	8.128
2013-01-12T07:07:48	13.5175	44.76780	20.059	1505.9290	1505.929	8.128
2013-01-12T07:08:08	13.5178	44.76830	20.035	1505.9290	1505.929	8.128
2013-01-12T07:08:28	13.5179	44.76850	20.001	1505.9290	1505.929	8.128
2013-01-12T07:08:48	13.5182	44.76870	20.064	1505.9310	1505.931	8.128
2013-01-12T07:09:08	13.5180	44.76890	20.062	1505.9310	1505.931	8.128
2013-01-12T07:09:28	13.5182	44.76910	20.022	1505.9310	1505.931	8.128
2013-01-12T07:09:48	13.5186	44.76910	20.037	1505.9320	1505.932	8.128
2013-01-12T07:10:08	13.5183	44.76920	20.044	1505.9320	1505.932	8.128
2013-01-12T07:10:28	13.5183	44.76920	20.038	1505.9310	1505.931	8.128
2013-01-12T07:10:48	13.5183	44.76920	20.039	1505.9310	1505.931	8.128
2013-01-12T07:11:08	13.5183	44.76920	20.022	1505.9310	1505.931	8.128
2013-01-12T07:11:28	13.5186	44.76930	20.037	1505.9320	1505.932	8.128
2013-01-12T07:11:48	13.5187	44.76940	19.988	1505.9320	1505.932	8.128
2013-01-12T07:12:08	13.5187	44.76950	20.026	1505.9320	1505.932	8.128
2013-01-12T07:12:28	13.5186	44.76940	19.992	1505.9320	1505.932	8.128
2013-01-12T07:12:48	13.5185	44.76920	20.035	1505.9320	1505.932	8.128
2013-01-12T07:13:08	13.5179	44.76890	20.034	1505.9300	1505.930	8.128
2013-01-12T07:13:28	13.5178	44.76850	20.003	1505.9290	1505.929	8.128
2013-01-12T07:13:48	13.5170	44.76830	20.124	1505.9290	1505.929	8.128
2013-01-12T07:14:08	13.5173	44.76800	19.993	1505.9270	1505.927	8.128
2013-01-12T07:14:28	13.5169	44.76780	20.018	1505.9270	1505.927	8.128
2013-01-12T07:14:48	13.5170	44.76780	20.033	1505.9270	1505.927	8.128
2013-01-12T07:15:08	13.5168	44.76760	20.014	1505.9260	1505.926	8.128
2013-01-12T07:15:28	13.5170	44.76770	20.034	1505.9270	1505.927	8.128
2013-01-12T07:15:48	13.5169	44.76780	19.997	1505.9260	1505.926	8.128
2013-01-12T07:16:08	13.5170	44.76760	20.006	1505.9260	1505.926	8.128
2013-01-12T07:16:28	13.5161	44.76730	20.009	1505.9240	1505.924	8.128
2013-01-12T07:16:48	13.5158	44.76690	20.027	1505.9230	1505.923	8.128
2013-01-12T07:17:08	13.5156	44.76670	20.058	1505.9230	1505.923	8.128
2013-01-12T07:17:28	13.5155	44.76650	19.977	1505.9210	1505.921	8.128
2013-01-12T07:17:48	13.5157	44.76640	19.956	1505.9210	1505.921	8.128
2013-01-12T07:18:08	13.5152	44.76610	20.029	1505.9210	1505.921	8.128
2013-01-12T07:18:28	13.5151	44.76610	20.013	1505.9210	1505.921	8.128
2013-01-12T07:18:48	13.5151	44.76580	19.997	1505.9200	1505.920	8.128
2013-01-12T07:19:08	13.5148	44.76590	19.938	1505.9190	1505.919	8.128
2013-01-12T07:19:28	13.5150	44.76590	20.051	1505.9210	1505.921	8.128
2013-01-12T07:19:48	13.5153	44.76600	20.084	1505.9220	1505.922	8.128
2013-01-12T07:20:08	13.5156	44.76620	19.988	1505.9220	1505.922	8.128
2013-01-12T07:20:28	13.5156	44.76640	20.059	1505.9230	1505.923	8.128
2013-01-12T07:20:48	13.5157	44.76640	20.010	1505.9220	1505.922	8.128
2013-01-12T07:21:08	13.5159	44.76670	20.004	1505.9230	1505.923	8.128
2013-01-12T07:21:28	13.5161	44.76670	20.004	1505.9230	1505.923	8.128
2013-01-12T07:21:48	13.5172	44.76740	20.102	1505.9280	1505.928	8.128
2013-01-12T07:22:08	13.5173	44.76810	19.993	1505.9270	1505.927	8.128
2013-01-12T07:22:28	13.5177	44.76860	20.020	1505.9290	1505.929	8.128
2013-01-12T07:22:48	13.5177	44.76870	20.047	1505.9300	1505.930	8.128
2013-01-12T07:23:08	13.5179	44.76890	20.102	1505.9310	1505.931	8.128
2013-01-12T07:23:28	13.5175	44.76890	20.027	1505.9290	1505.929	8.128
2013-01-12T07:23:48	13.5174	44.76840	19.974	1505.9280	1505.928	8.128
2013-01-12T07:24:08	13.5174	44.76830	20.033	1505.9280	1505.928	8.128
2013-01-12T07:24:28	13.5167	44.76800	20.075	1505.9270	1505.927	8.128
2013-01-12T07:24:48	13.5157	44.76690	20.017	1505.9230	1505.923	8.128
2013-01-12T07:25:08	13.5143	44.76600	20.083	1505.9200	1505.920	8.128
2013-01-12T07:25:28	13.5123	44.76440	20.063	1505.9140	1505.914	8.128
2013-01-12T07:25:48	13.5105	44.76240	20.066	1505.9080	1505.908	8.128
2013-01-12T07:26:08	13.5090	44.76080	20.045	1505.9030	1505.903	8.128
2013-01-12T07:26:28	13.5083	44.75980	19.996	1505.8990	1505.899	8.128
2013-01-12T07:26:48	13.5079	44.75900	20.025	1505.8980	1505.898	8.128
2013-01-12T07:27:08	13.5079	44.75880	20.070	1505.8990	1505.899	8.128
2013-01-12T07:27:28	13.5078	44.75860	19.982	1505.8970	1505.897	8.128
2013-01-12T07:27:48	13.5076	44.75830	20.025	1505.8970	1505.897	8.128
2013-01-12T07:28:08	13.5073	44.75820	20.030	1505.8960	1505.896	8.128
2013-01-12T07:28:28	13.5068	44.75790	20.024	1505.8950	1505.895	8.128
2013-01-12T07:28:48	13.5067	44.75760	19.994	1505.8940	1505.894	8.128
2013-01-12T07:29:08	13.5069	44.75740	20.046	1505.8950	1505.895	8.128
2013-01-12T07:29:28	13.5063	44.75730	20.059	1505.8940	1505.894	8.128
2013-01-12T07:29:48	13.5064	44.75730	20.053	1505.8940	1505.894	8.128
2013-01-12T07:30:08	13.5063	44.75720	20.088	1505.8940	1505.894	8.128
2013-01-12T07:30:28	13.5064	44.75720	20.065	1505.8940	1505.894	8.128
2013-01-12T07:30:48	13.5065	44.75720	20.005	1505.8930	1505.893	8.128
2013-01-12T07:31:08	13.5064	44.75710	20.036	1505.8930	1505.893	8.128
2013-01-12T07:31:28	13.5063	44.75720	20.017	1505.8930	1505.893	8.128
2013-01-12T07:31:48	13.5063	44.75710	20.010	1505.8930	1505.893	8.128
2013-01-12T07:32:08	13.5067	44.75740	20.091	1505.8950	1505.895	8.128
2013-01-12T07:32:28	13.5069	44.75760	19.993	1505.8940	1505.894	8.128
2013-01-12T07:32:48	13.5077	44.75810	20.014	1505.8960	1505.896	8.128
2013-01-12T07:33:08	13.5078	44.75840	20.070	1505.8980	1505.898	8.128
2013-01-12T07:33:28	13.5078	44.75840	19.994	1505.8970	1505.897	8.128
2013-01-12T07:33:48	13.5081	44.75860	20.032	1505.8980	1505.898	8.128
2013-01-12T07:34:08	13.5082	44.75880	20.022	1505.8990	1505.899	8.128
2013-01-12T07:34:28	13.5086	44.75920	20.068	1505.9010	1505.901	8.128
2013-01-12T07:34:48	13.5088	44.75940	19.981	1505.9000	1505.900	8.128
2013-01-12T07:35:08	13.5089	44.75960	19.996	1505.9010	1505.901	8.128
2013-01-12T07:35:28	13.5089	44.75980	20.025	1505.9010	1505.901	8.128
2013-01-12T07:35:48	13.5092	44.75980	20.023	1505.9020	1505.902	8.128
2013-01-12T07:36:08	13.5090	44.76000	19.993	1505.9010	1505.901	8.128
2013-01-12T07:36:28	13.5092	44.76000	19.992	1505.9020	1505.902	8.128
2013-01-12T07:36:48	13.5093	44.76020	19.992	1505.9020	1505.902	8.128
2013-01-12T07:37:08	13.5094	44.76030	20.007	1505.9020	1505.902	8.128
2013-01-12T07:37:28	13.5094	44.76040	20.121	1505.9040	1505.904	8.128
2013-01-12T07:37:48	13.5096	44.76030	19.947	1505.9020	1505.902	8.128
2013-01-12T07:38:08	13.5094	44.76050	20.032	1505.9030	1505.903	8.128
2013-01-12T07:38:28	13.5097	44.76050	20.039	1505.9040	1505.904	8.128
2013-01-12T07:38:48	13.5096	44.76060	19.983	1505.9030	1505.903	8.128
2013-01-12T07:39:08	13.5092	44.76050	20.068	1505.9030	1505.903	8.128
2013-01-12T07:39:28	13.5099	44.76060	20.052	1505.9040	1505.904	8.128
2013-01-12T07:39:48	13.5098	44.76080	20.072	1505.9050	1505.905	8.128
2013-01-12T07:40:08	13.5099	44.76080	20.006	1505.9040	1505.904	8.128
2013-01-12T07:40:28	13.5099	44.76080	20.079	1505.9050	1505.905	8.128
2013-01-12T07:40:48	13.5100	44.76080	20.095	1505.9060	1505.906	8.128
2013-01-12T07:41:08	13.5101	44.76090	20.048	1505.9050	1505.905	8.128
2013-01-12T07:41:28	13.5100	44.76090	19.974	1505.9040	1505.904	8.128
2013-01-12T07:41:48	13.5101	44.76090	19.976	1505.9040	1505.904	8.128
2013-01-12T07:42:08	13.5104	44.76120	19.990	1505.9050	1505.905	8.128
2013-01-12T07:42:28	13.5108	44.76160	20.083	1505.9080	1505.908	8.128
2013-01-12T07:42:48	13.5109	44.76180	19.971	1505.9060	1505.906	8.128
2013-01-12T07:43:08	13.5113	44.76210	20.083	1505.9100	1505.910	8.128
2013-01-12T07:43:28	13.5120	44.76260	20.079	1505.9120	1505.912	8.128
2013-01-12T07:43:48	13.5121	44.76280	19.928	1505.9090	1505.909	8.128
2013-01-12T07:44:08	13.5123	44.76320	20.039	1505.9120	1505.912	8.128
2013-01-12T07:44:28	13.5125	44.76330	20.011	1505.9120	1505.912	8.128
2013-01-12T07:44:48	13.5124	44.76360	20.101	1505.9140	1505.914	8.128
2013-01-12T07:45:08	13.5125	44.76360	20.041	1505.9130	1505.913	8.128
2013-01-12T07:45:28	13.5126	44.76370	20.019	1505.9130	1505.913	8.128
2013-01-12T07:45:48	13.5128	44.76380	20.019	1505.9140	1505.914	8.128
2013-01-12T07:46:08	13.5132	44.76400	20.016	1505.9150	1505.915	8.128
2013-01-12T07:46:28	13.5134	44.76430	20.058	1505.9160	1505.916	8.128
2013-01-12T07:46:48	13.5136	44.76450	20.046	1505.9170	1505.917	8.128
2013-01-12T07:47:08	13.5138	44.76480	20.052	1505.9170	1505.917	8.128
2013-01-12T07:47:28	13.5140	44.76480	19.914	1505.9160	1505.916	8.128
2013-01-12T07:47:48	13.5140	44.76500	20.030	1505.9180	1505.918	8.128
2013-01-12T07:48:08	13.5142	44.76510	20.073	1505.9190	1505.919	8.128
2013-01-12T07:48:28	13.5144	44.76540	20.035	1505.9190	1505.919	8.128
2013-01-12T07:48:48	13.5146	44.76550	20.042	1505.9190	1505.919	8.128
2013-01-12T07:49:08	13.5145	44.76570	20.059	1505.9200	1505.920	8.128
2013-01-12T07:49:28	13.5149	44.76580	20.011	1505.9200	1505.920	8.128
2013-01-12T07:49:48	13.5148	44.76590	20.053	1505.9210	1505.921	8.128
2013-01-12T07:50:08	13.5151	44.76600	19.959	1505.9200	1505.920	8.128
2013-01-12T07:50:28	13.5154	44.76630	20.045	1505.9220	1505.922	8.128
2013-01-12T07:50:48	13.5153	44.76650	20.003	1505.9220	1505.922	8.128
2013-01-12T07:51:08	13.5155	44.76670	19.991	1505.9220	1505.922	8.128
2013-01-12T07:51:28	13.5158	44.76690	20.088	1505.9240	1505.924	8.128
2013-01-12T07:51:48	13.5161	44.76710	20.080	1505.9250	1505.925	8.128
2013-01-12T07:52:08	13.5161	44.76710	19.967	1505.9230	1505.923	8.128
2013-01-12T07:52:28	13.5163	44.76710	19.994	1505.9240	1505.924	8.128
2013-01-12T07:52:48	13.5160	44.76730	20.017	1505.9240	1505.924	8.128
2013-01-12T07:53:08	13.5163	44.76720	19.987	1505.9240	1505.924	8.128
2013-01-12T07:53:28	13.5163	44.76740	20.037	1505.9250	1505.925	8.128
2013-01-12T07:53:48	13.5163	44.76770	20.051	1505.9260	1505.926	8.128
2013-01-12T07:54:08	13.5168	44.76780	20.038	1505.9270	1505.927	8.128
2013-01-12T07:54:28	13.5171	44.76800	20.027	1505.9270	1505.927	8.128
2013-01-12T07:54:48	13.5171	44.76810	19.983	1505.9270	1505.927	8.128
2013-01-12T07:55:08	13.5171	44.76820	20.000	1505.9270	1505.927	8.128
2013-01-12T07:55:28	13.5169	44.76800	20.084	1505.9280	1505.928	8.128
2013-01-12T07:55:48	13.5168	44.76800	20.020	1505.9270	1505.927	8.128
2013-01-12T07:56:08	13.5167	44.76800	19.996	1505.9260	1505.926	8.128
2013-01-12T07:56:28	13.5168	44.76790	19.963	1505.9260	1505.926	8.128
2013-01-12T07:56:48	13.5168	44.76810	20.050	1505.9270	1505.927	8.128
2013-01-12T07:57:08	13.5168	44.76810	20.018	1505.9270	1505.927	8.128
2013-01-12T07:57:28	13.5174	44.76820	20.017	1505.9280	1505.928	8.128
2013-01-12T07:57:48	13.5173	44.76830	19.969	1505.9270	1505.927	8.128
2013-01-12T07:58:08	13.5174	44.76840	20.005	1505.9280	1505.928	8.128
2013-01-12T07:58:28	13.5172	44.76840	19.977	1505.9270	1505.927	8.128
2013-01-12T07:58:48	13.5174	44.76850	20.062	1505.9290	1505.929	8.128
2013-01-12T07:59:08	13.5174	44.76850	19.979	1505.9280	1505.928	8.128
2013-01-12T07:59:28	13.5176	44.76890	20.058	1505.9300	1505.930	8.128
2013-01-12T07:59:48	13.5179	44.76910	20.043	1505.9310	1505.931	8.128
2013-01-12T08:00:08	13.5179	44.76910	19.935	1505.9290	1505.929	8.128
2013-01-12T08:00:28	13.5180	44.76900	19.977	1505.9300	1505.930	8.128
2013-01-12T08:00:48	13.5179	44.76910	19.990	1505.9300	1505.930	8.128
2013-01-12T08:01:08	13.5179	44.76920	20.035	1505.9310	1505.931	8.128
2013-01-12T08:01:28	13.5179	44.76910	20.005	1505.9300	1505.930	8.128
2013-01-12T08:01:48	13.5177	44.76900	20.051	1505.9300	1505.930	8.128
2013-01-12T08:02:08	13.5174	44.76870	20.009	1505.9280	1505.928	8.128
2013-01-12T08:02:28	13.5164	44.76790	20.040	1505.9260	1505.926	8.128
2013-01-12T08:02:48	13.5147	44.76660	19.964	1505.9200	1505.920	8.128
2013-01-12T08:03:08	13.5133	44.76510	20.037	1505.9160	1505.916	8.128
2013-01-12T08:03:28	13.5117	44.76360	20.007	1505.9110	1505.911	8.128
2013-01-12T08:03:48	13.5106	44.76260	20.078	1505.9090	1505.909	8.128
2013-01-12T08:04:08	13.5099	44.76110	19.957	1505.9030	1505.903	8.128
2013-01-12T08:04:28	13.5086	44.76020	20.031	1505.9010	1505.901	8.128
2013-01-12T08:04:48	13.5078	44.75940	19.998	1505.8980	1505.898	8.128
2013-01-12T08:05:08	13.5074	44.75850	20.010	1505.8960	1505.896	8.128
2013-01-12T08:05:28	13.5067	44.75800	20.022	1505.8950	1505.895	8.128
2013-01-12T08:05:48	13.5067	44.75780	20.012	1505.8940	1505.894	8.128
2013-01-12T08:06:08	13.5060	44.75730	19.990	1505.8920	1505.892	8.128
2013-01-12T08:06:28	13.5060	44.75720	20.023	1505.8920	1505.892	8.128
2013-01-12T08:06:48	13.5063	44.75700	20.005	1505.8920	1505.892	8.128
2013-01-12T08:07:08	13.5062	44.75710	19.966	1505.8910	1505.891	8.128
2013-01-12T08:07:28	13.5062	44.75710	20.022	1505.8930	1505.893	8.128
2013-01-12T08:07:48	13.5063	44.75720	20.011	1505.8930	1505.893	8.128
2013-01-12T08:08:08	13.5064	44.75730	20.034	1505.8930	1505.893	8.128
2013-01-12T08:08:28	13.5060	44.75720	20.039	1505.8930	1505.893	8.128
2013-01-12T08:08:48	13.5062	44.75710	20.039	1505.8930	1505.893	8.128
2013-01-12T08:09:08	13.5057	44.75670	19.996	1505.8910	1505.891	8.128
2013-01-12T08:09:28	13.5056	44.75670	20.072	1505.8920	1505.892	8.128
2013-01-12T08:09:48	13.5054	44.75650	20.016	1505.8900	1505.890	8.128
2013-01-12T08:10:08	13.5054	44.75640	20.049	1505.8900	1505.890	8.128
2013-01-12T08:10:28	13.5056	44.75640	20.083	1505.8910	1505.891	8.128
2013-01-12T08:10:48	13.5057	44.75660	20.043	1505.8910	1505.891	8.128
2013-01-12T08:11:08	13.5059	44.75660	20.052	1505.8920	1505.892	8.128
2013-01-12T08:11:28	13.5057	44.75650	20.045	1505.8910	1505.891	8.128
2013-01-12T08:11:48	13.5056	44.75660	20.020	1505.8900	1505.890	8.128
2013-01-12T08:12:08	13.5058	44.75670	19.997	1505.8910	1505.891	8.128
2013-01-12T08:12:28	13.5057	44.75680	20.020	1505.8910	1505.891	8.128
2013-01-12T08:12:48	13.5058	44.75670	19.972	1505.8900	1505.890	8.128
2013-01-12T08:13:08	13.5059	44.75700	20.078	1505.8930	1505.893	8.128
2013-01-12T08:13:28	13.5062	44.75710	20.037	1505.8930	1505.893	8.128
2013-01-12T08:13:48	13.5064	44.75710	19.977	1505.8920	1505.892	8.128
2013-01-12T08:14:08	13.5065	44.75730	19.985	1505.8930	1505.893	8.128
2013-01-12T08:14:28	13.5067	44.75740	20.034	1505.8940	1505.894	8.128
2013-01-12T08:14:48	13.5066	44.75770	20.023	1505.8940	1505.894	8.128
2013-01-12T08:15:08	13.5068	44.75780	20.069	1505.8950	1505.895	8.128
2013-01-12T08:15:28	13.5068	44.75790	19.990	1505.8940	1505.894	8.128
2013-01-12T08:15:48	13.5071	44.75800	20.005	1505.8950	1505.895	8.128
2013-01-12T08:16:08	13.5070	44.75810	20.035	1505.8950	1505.895	8.128
2013-01-12T08:16:28	13.5070	44.75820	20.041	1505.8950	1505.895	8.128
2013-01-12T08:16:48	13.5073	44.75830	19.999	1505.8960	1505.896	8.128
2013-01-12T08:17:08	13.5072	44.75830	19.987	1505.8950	1505.895	8.128
2013-01-12T08:17:28	13.5076	44.75860	20.088	1505.8980	1505.898	8.128
2013-01-12T08:17:48	13.5082	44.75900	20.058	1505.8990	1505.899	8.128
2013-01-12T08:18:08	13.5090	44.75940	20.019	1505.9010	1505.901	8.128
2013-01-12T08:18:28	13.5088	44.75970	19.996	1505.9000	1505.900	8.128
2013-01-12T08:18:48	13.5087	44.75980	20.061	1505.9010	1505.901	8.128
2013-01-12T08:19:08	13.5086	44.75960	19.947	1505.8990	1505.899	8.128
2013-01-12T08:19:28	13.5086	44.75970	20.042	1505.9010	1505.901	8.128
2013-01-12T08:19:48	13.5088	44.75980	19.984	1505.9000	1505.900	8.128
2013-01-12T08:20:08	13.5090	44.75990	20.055	1505.9020	1505.902	8.128
2013-01-12T08:20:28	13.5093	44.76030	20.046	1505.9030	1505.903	8.128
2013-01-12T08:20:48	13.5093	44.76030	19.960	1505.9010	1505.901	8.128
2013-01-12T08:21:08	13.5095	44.76050	19.975	1505.9020	1505.902	8.128
2013-01-12T08:21:28	13.5094	44.76060	20.043	1505.9030	1505.903	8.128
2013-01-12T08:21:48	13.5095	44.76060	20.013	1505.9030	1505.903	8.128
2013-01-12T08:22:08	13.5096	44.76060	19.956	1505.9020	1505.902	8.128
2013-01-12T08:22:28	13.5096	44.76070	20.051	1505.9040	1505.904	8.128
2013-01-12T08:22:48	13.5096	44.76080	20.034	1505.9040	1505.904	8.128
2013-01-12T08:23:08	13.5096	44.76080	20.008	1505.9040	1505.904	8.128
2013-01-12T08:23:28	13.5094	44.76070	20.013	1505.9030	1505.903	8.128
2013-01-12T08:23:48	13.5092	44.76050	20.020	1505.9030	1505.903	8.128
2013-01-12T08:24:08	13.5088	44.76020	20.018	1505.9010	1505.901	8.128
2013-01-12T08:24:28	13.5084	44.75990	20.055	1505.9010	1505.901	8.128
2013-01-12T08:24:48	13.5082	44.75950	19.993	1505.8990	1505.899	8.128
2013-01-12T08:25:08	13.5081	44.75920	20.028	1505.8990	1505.899	8.128
2013-01-12T08:25:28	13.5076	44.75910	20.017	1505.8980	1505.898	8.128
2013-01-12T08:25:48	13.5079	44.75920	19.985	1505.8980	1505.898	8.128
2013-01-12T08:26:08	13.5082	44.75920	19.998	1505.8990	1505.899	8.128
2013-01-12T08:26:28	13.5086	44.75950	20.048	1505.9010	1505.901	8.128
2013-01-12T08:26:48	13.5090	44.75980	20.001	1505.9010	1505.901	8.128
2013-01-12T08:27:08	13.5094	44.76030	20.041	1505.9030	1505.903	8.128
2013-01-12T08:27:28	13.5098	44.76070	19.989	1505.9030	1505.903	8.128
2013-01-12T08:27:48	13.5099	44.76100	19.953	1505.9040	1505.904	8.128
2013-01-12T08:28:08	13.5101	44.76120	20.052	1505.9060	1505.906	8.128
2013-01-12T08:28:28	13.5101	44.76140	19.972	1505.9040	1505.904	8.128
2013-01-12T08:28:48	13.5105	44.76150	20.078	1505.9070	1505.907	8.128
2013-01-12T08:29:08	13.5102	44.76150	19.968	1505.9050	1505.905	8.128
2013-01-12T08:29:28	13.5104	44.76160	20.063	1505.9070	1505.907	8.128
2013-01-12T08:29:48	13.5107	44.76170	20.007	1505.9070	1505.907	8.128
2013-01-12T08:30:08	13.5107	44.76190	20.023	1505.9070	1505.907	8.128
2013-01-12T08:30:28	13.5107	44.76190	19.976	1505.9060	1505.906	8.128
2013-01-12T08:30:48	13.5106	44.76160	19.998	1505.9060	1505.906	8.128
2013-01-12T08:31:08	13.5102	44.76160	19.987	1505.9050	1505.905	8.128
2013-01-12T08:31:28	13.5103	44.76150	20.059	1505.9070	1505.907	8.128
2013-01-12T08:31:48	13.5098	44.76120	20.022	1505.9050	1505.905	8.128
2013-01-12T08:32:08	13.5098	44.76100	20.038	1505.9040	1505.904	8.128
2013-01-12T08:32:28	13.5095	44.76070	19.997	1505.9030	1505.903	8.128
2013-01-12T08:32:48	13.5095	44.76080	20.010	1505.9030	1505.903	8.128
2013-01-12T08:33:08	13.5091	44.76050	20.030	1505.9020	1505.902	8.128
2013-01-12T08:33:28	13.5087	44.76000	20.014	1505.9010	1505.901	8.128
2013-01-12T08:33:48	13.5083	44.75980	20.076	1505.9010	1505.901	8.128
2013-01-12T08:34:08	13.5081	44.75970	19.977	1505.8990	1505.899	8.128
2013-01-12T08:34:28	13.5086	44.75970	20.004	1505.9000	1505.900	8.128
2013-01-12T08:34:48	13.5088	44.75990	20.003	1505.9010	1505.901	8.128
2013-01-12T08:35:08	13.5093	44.76010	20.042	1505.9020	1505.902	8.128
2013-01-12T08:35:28	13.5094	44.76050	19.975	1505.9020	1505.902	8.128
2013-01-12T08:35:48	13.5093	44.76040	20.004	1505.9020	1505.902	8.128
2013-01-12T08:36:08	13.5092	44.76050	20.025	1505.9020	1505.902	8.128
2013-01-12T08:36:28	13.5093	44.76040	19.993	1505.9020	1505.902	8.128
2013-01-12T08:36:48	13.5093	44.76060	20.074	1505.9040	1505.904	8.128
2013-01-12T08:37:08	13.5094	44.76050	20.089	1505.9040	1505.904	8.128
2013-01-12T08:37:28	13.5094	44.76060	19.983	1505.9020	1505.902	8.128
2013-01-12T08:37:48	13.5093	44.76070	20.073	1505.9040	1505.904	8.128
2013-01-12T08:38:08	13.5093	44.76050	19.906	1505.9010	1505.901	8.128
2013-01-12T08:38:28	13.5090	44.76040	20.019	1505.9020	1505.902	8.128
2013-01-12T08:38:48	13.5085	44.76010	20.042	1505.9010	1505.901	8.128
2013-01-12T08:39:08	13.5084	44.75980	20.080	1505.9010	1505.901	8.128
2013-01-12T08:39:28	13.5083	44.75970	19.937	1505.8980	1505.898	8.128
2013-01-12T08:39:48	13.5081	44.75930	20.013	1505.8990	1505.899	8.128
2013-01-12T08:40:08	13.5069	44.75890	20.033	1505.8960	1505.896	8.128
2013-01-12T08:40:28	13.5058	44.75770	20.033	1505.8920	1505.892	8.128
2013-01-12T08:40:48	13.5048	44.75680	19.961	1505.8880	1505.888	8.128
2013-01-12T08:41:08	13.5045	44.75610	20.018	1505.8880	1505.888	8.128
2013-01-12T08:41:28	13.5042	44.75580	20.061	1505.8870	1505.887	8.128
2013-01-12T08:41:48	13.5044	44.75570	20.014	1505.8870	1505.887	8.128
2013-01-12T08:42:08	13.5045	44.75570	19.939	1505.8860	1505.886	8.128
2013-01-12T08:42:28	13.5047	44.75590	20.038	1505.8880	1505.888	8.128
2013-01-12T08:42:48	13.5049	44.75600	20.017	1505.8880	1505.888	8.128
2013-01-12T08:43:08	13.5054	44.75640	19.987	1505.8900	1505.890	8.128
2013-01-12T08:43:28	13.5058	44.75670	19.997	1505.8910	1505.891	8.128
2013-01-12T08:43:48	13.5060	44.75720	20.038	1505.8920	1505.892	8.128
2013-01-12T08:44:08	13.5063	44.75750	20.083	1505.8940	1505.894	8.128
2013-01-12T08:44:28	13.5068	44.75780	19.989	1505.8940	1505.894	8.128
2013-01-12T08:44:48	13.5072	44.75840	20.062	1505.8970	1505.897	8.128
2013-01-12T08:45:08	13.5074	44.75870	19.995	1505.8960	1505.896	8.128
2013-01-12T08:45:28	13.5075	44.75880	20.009	1505.8970	1505.897	8.128
2013-01-12T08:45:48	13.5077	44.75900	19.959	1505.8960	1505.896	8.128
2013-01-12T08:46:08	13.5074	44.75890	20.035	1505.8970	1505.897	8.128
2013-01-12T08:46:28	13.5070	44.75870	20.008	1505.8960	1505.896	8.128
2013-01-12T08:46:48	13.5068	44.75840	19.983	1505.8950	1505.895	8.128
2013-01-12T08:47:08	13.5066	44.75820	20.060	1505.8950	1505.895	8.128
2013-01-12T08:47:28	13.5063	44.75790	20.049	1505.8940	1505.894	8.128
2013-01-12T08:47:48	13.5064	44.75800	20.058	1505.8940	1505.894	8.128
2013-01-12T08:48:08	13.5063	44.75790	20.040	1505.8940	1505.894	8.128
2013-01-12T08:48:28	13.5064	44.75790	19.953	1505.8930	1505.893	8.128
2013-01-12T08:48:48	13.5065	44.75790	20.009	1505.8940	1505.894	8.128
2013-01-12T08:49:08	13.5067	44.75820	19.996	1505.8940	1505.894	8.128
2013-01-12T08:49:28	13.5067	44.75820	20.064	1505.8950	1505.895	8.128
2013-01-12T08:49:48	13.5072	44.75840	19.972	1505.8950	1505.895	8.128
2013-01-12T08:50:08	13.5072	44.75850	19.959	1505.8950	1505.895	8.128
2013-01-12T08:50:28	13.5071	44.75870	20.065	1505.8970	1505.897	8.128
2013-01-12T08:50:48	13.5070	44.75870	19.988	1505.8950	1505.895	8.128
2013-01-12T08:51:08	13.5072	44.75870	19.972	1505.8950	1505.895	8.128
2013-01-12T08:51:28	13.5070	44.75870	20.035	1505.8960	1505.896	8.128
2013-01-12T08:51:48	13.5071	44.75870	20.006	1505.8960	1505.896	8.128
2013-01-12T08:52:08	13.5071	44.75860	20.013	1505.8960	1505.896	8.128
2013-01-12T08:52:28	13.5070	44.75860	20.005	1505.8950	1505.895	8.128
2013-01-12T08:52:48	13.5071	44.75880	20.093	1505.8970	1505.897	8.128
2013-01-12T08:53:08	13.5071	44.75870	20.014	1505.8960	1505.896	8.128
2013-01-12T08:53:28	13.5070	44.75860	20.013	1505.8960	1505.896	8.128
2013-01-12T08:53:48	13.5070	44.75850	19.986	1505.8950	1505.895	8.128
2013-01-12T08:54:08	13.5070	44.75860	20.047	1505.8960	1505.896	8.128
2013-01-12T08:54:28	13.5070	44.75860	20.019	1505.8960	1505.896	8.128
2013-01-12T08:54:48	13.5069	44.75850	20.015	1505.8950	1505.895	8.128
2013-01-12T08:55:08	13.5068	44.75850	20.019	1505.8950	1505.895	8.128
2013-01-12T08:55:28	13.5067	44.75820	20.058	1505.8950	1505.895	8.128
2013-01-12T08:55:48	13.5065	44.75800	19.976	1505.8930	1505.893	8.128
2013-01-12T08:56:08	13.5062	44.75790	20.022	1505.8930	1505.893	8.128
2013-01-12T08:56:28	13.5059	44.75760	20.043	1505.8930	1505.893	8.128
2013-01-12T08:56:48	13.5059	44.75750	19.959	1505.8910	1505.891	8.128
2013-01-12T08:57:08	13.5060	44.75750	19.965	1505.8910	1505.891	8.128
2013-01-12T08:57:28	13.5062	44.75760	20.074	1505.8940	1505.894	8.128
2013-01-12T08:57:48	13.5063	44.75760	19.926	1505.8920	1505.892	8.128
2013-01-12T08:58:08	13.5060	44.75770	20.012	1505.8920	1505.892	8.128
2013-01-12T08:58:28	13.5065	44.75790	20.023	1505.8940	1505.894	8.128
2013-01-12T08:58:48	13.5069	44.75800	20.035	1505.8950	1505.895	8.128
2013-01-12T08:59:08	13.5067	44.75820	19.951	1505.8930	1505.893	8.128
2013-01-12T08:59:28	13.5067	44.75830	19.993	1505.8940	1505.894	8.128
2013-01-12T08:59:48	13.5068	44.75830	20.017	1505.8950	1505.895	8.128
2013-01-12T09:00:08	13.5069	44.75830	20.032	1505.8950	1505.895	8.128
2013-01-12T09:00:28	13.5072	44.75860	20.069	1505.8970	1505.897	8.128
2013-01-12T09:00:48	13.5071	44.75870	19.956	1505.8950	1505.895	8.128
2013-01-12T09:01:08	13.5074	44.75890	20.006	1505.8970	1505.897	8.128
2013-01-12T09:01:28	13.5081	44.75930	20.032	1505.8990	1505.899	8.128
2013-01-12T09:01:48	13.5082	44.75970	20.057	1505.9000	1505.900	8.128
2013-01-12T09:02:08	13.5086	44.75990	20.046	1505.9010	1505.901	8.128
2013-01-12T09:02:28	13.5087	44.76020	19.978	1505.9010	1505.901	8.128
2013-01-12T09:02:48	13.5089	44.76050	19.989	1505.9010	1505.901	8.128
2013-01-12T09:03:08	13.5095	44.76090	19.997	1505.9030	1505.903	8.128
2013-01-12T09:03:28	13.5097	44.76120	20.014	1505.9040	1505.904	8.128
2013-01-12T09:03:48	13.5101	44.76150	19.986	1505.9050	1505.905	8.128
2013-01-12T09:04:08	13.5104	44.76190	19.985	1505.9060	1505.906	8.128
2013-01-12T09:04:28	13.5107	44.76230	20.062	1505.9080	1505.908	8.128
2013-01-12T09:04:48	13.5111	44.76260	19.988	1505.9080	1505.908	8.128
2013-01-12T09:05:08	13.5111	44.76280	20.041	1505.9090	1505.909	8.128
2013-01-12T09:05:28	13.5112	44.76290	19.958	1505.9080	1505.908	8.128
2013-01-12T09:05:48	13.5114	44.76310	20.024	1505.9100	1505.910	8.128
2013-01-12T09:06:08	13.5115	44.76320	19.996	1505.9100	1505.910	8.128
2013-01-12T09:06:28	13.5117	44.76330	20.004	1505.9110	1505.911	8.128
2013-01-12T09:06:48	13.5116	44.76350	20.131	1505.9130	1505.913	8.128
2013-01-12T09:07:08	13.5118	44.76360	20.054	1505.9120	1505.912	8.128
2013-01-12T09:07:28	13.5121	44.76380	20.033	1505.9120	1505.912	8.128
2013-01-12T09:07:48	13.5121	44.76380	19.967	1505.9110	1505.911	8.128
2013-01-12T09:08:08	13.5124	44.76400	20.010	1505.9130	1505.913	8.128
2013-01-12T09:08:28	13.5125	44.76410	20.015	1505.9130	1505.913	8.128
2013-01-12T09:08:48	13.5126	44.76430	20.030	1505.9140	1505.914	8.128
2013-01-12T09:09:08	13.5126	44.76450	20.001	1505.9140	1505.914	8.128
2013-01-12T09:09:28	13.5127	44.76450	19.960	1505.9130	1505.913	8.128
2013-01-12T09:09:48	13.5128	44.76460	20.001	1505.9140	1505.914	8.128
2013-01-12T09:10:08	13.5130	44.76480	20.086	1505.9160	1505.916	8.128
2013-01-12T09:10:28	13.5130	44.76470	19.962	1505.9140	1505.914	8.128
2013-01-12T09:10:48	13.5130	44.76490	20.021	1505.9150	1505.915	8.128
2013-01-12T09:11:08	13.5132	44.76500	20.089	1505.9170	1505.917	8.128
2013-01-12T09:11:28	13.5134	44.76500	20.092	1505.9170	1505.917	8.128
2013-01-12T09:11:48	13.5132	44.76510	19.991	1505.9160	1505.916	8.128
2013-01-12T09:12:08	13.5132	44.76510	19.988	1505.9150	1505.915	8.128
2013-01-12T09:12:28	13.5133	44.76520	19.961	1505.9150	1505.915	8.128
2013-01-12T09:12:48	13.5135	44.76530	20.004	1505.9160	1505.916	8.128
2013-01-12T09:13:08	13.5132	44.76500	20.022	1505.9160	1505.916	8.128
2013-01-12T09:13:28	13.5133	44.76510	20.028	1505.9160	1505.916	8.128
2013-01-12T09:13:48	13.5133	44.76520	19.981	1505.9160	1505.916	8.128
2013-01-12T09:14:08	13.5136	44.76530	20.006	1505.9170	1505.917	8.128
2013-01-12T09:14:28	13.5137	44.76540	20.085	1505.9180	1505.918	8.128
2013-01-12T09:14:48	13.5136	44.76530	19.934	1505.9160	1505.916	8.128
2013-01-12T09:15:08	13.5135	44.76530	20.043	1505.9170	1505.917	8.128
2013-01-12T09:15:28	13.5138	44.76550	20.086	1505.9190	1505.919	8.128
2013-01-12T09:15:48	13.5140	44.76570	20.020	1505.9180	1505.918	8.128
2013-01-12T09:16:08	13.5140	44.76570	19.960	1505.9170	1505.917	8.128
2013-01-12T09:16:28	13.5139	44.76590	19.980	1505.9180	1505.918	8.128
2013-01-12T09:16:48	13.5138	44.76590	20.034	1505.9180	1505.918	8.128
2013-01-12T09:17:08	13.5140	44.76590	20.010	1505.9180	1505.918	8.128
2013-01-12T09:17:28	13.5140	44.76590	19.942	1505.9170	1505.917	8.128
2013-01-12T09:17:48	13.5142	44.76610	20.053	1505.9200	1505.920	8.128
2013-01-12T09:18:08	13.5142	44.76620	20.017	1505.9190	1505.919	8.128
2013-01-12T09:18:28	13.5145	44.76620	19.999	1505.9200	1505.920	8.128
2013-01-12T09:18:48	13.5144	44.76620	20.010	1505.9190	1505.919	8.128
2013-01-12T09:19:08	13.5143	44.76600	20.035	1505.9200	1505.920	8.128
2013-01-12T09:19:28	13.5135	44.76580	20.043	1505.9180	1505.918	8.128
2013-01-12T09:19:48	13.5133	44.76550	19.990	1505.9160	1505.916	8.128
2013-01-12T09:20:08	13.5129	44.76490	20.019	1505.9150	1505.915	8.128
2013-01-12T09:20:28	13.5126	44.76460	19.988	1505.9130	1505.913	8.128
2013-01-12T09:20:48	13.5121	44.76440	19.998	1505.9130	1505.913	8.128
2013-01-12T09:21:08	13.5121	44.76410	19.942	1505.9110	1505.911	8.128
2013-01-12T09:21:28	13.5118	44.76390	20.041	1505.9120	1505.912	8.128
2013-01-12T09:21:48	13.5117	44.76380	20.049	1505.9120	1505.912	8.128
2013-01-12T09:22:08	13.5121	44.76380	19.989	1505.9120	1505.912	8.128
2013-01-12T09:22:28	13.5123	44.76390	19.973	1505.9120	1505.912	8.128
2013-01-12T09:22:48	13.5122	44.76410	19.961	1505.9120	1505.912	8.128
2013-01-12T09:23:08	13.5124	44.76410	19.992	1505.9130	1505.913	8.128
2013-01-12T09:23:28	13.5125	44.76410	20.011	1505.9130	1505.913	8.128
2013-01-12T09:23:48	13.5126	44.76410	20.031	1505.9140	1505.914	8.128
2013-01-12T09:24:08	13.5121	44.76420	20.000	1505.9120	1505.912	8.128
2013-01-12T09:24:28	13.5124	44.76410	19.914	1505.9110	1505.911	8.128
2013-01-12T09:24:48	13.5123	44.76420	20.023	1505.9130	1505.913	8.128
2013-01-12T09:25:08	13.5123	44.76420	20.058	1505.9140	1505.914	8.128
2013-01-12T09:25:28	13.5125	44.76410	20.002	1505.9130	1505.913	8.128
2013-01-12T09:25:48	13.5119	44.76400	20.013	1505.9120	1505.912	8.128
2013-01-12T09:26:08	13.5111	44.76350	20.030	1505.9100	1505.910	8.128
2013-01-12T09:26:28	13.5107	44.76290	19.979	1505.9080	1505.908	8.128
2013-01-12T09:26:48	13.5100	44.76240	19.987	1505.9060	1505.906	8.128
2013-01-12T09:27:08	13.5096	44.76180	19.986	1505.9040	1505.904	8.128
2013-01-12T09:27:28	13.5093	44.76140	20.045	1505.9040	1505.904	8.128
2013-01-12T09:27:48	13.5090	44.76110	19.992	1505.9020	1505.902	8.128
2013-01-12T09:28:08	13.5086	44.76060	19.997	1505.9010	1505.901	8.128
2013-01-12T09:28:28	13.5082	44.76040	19.966	1505.9000	1505.900	8.128
2013-01-12T09:28:48	13.5081	44.76020	19.981	1505.8990	1505.899	8.128
2013-01-12T09:29:08	13.5081	44.76010	19.925	1505.8980	1505.898	8.128
2013-01-12T09:29:28	13.5082	44.75990	19.960	1505.8990	1505.899	8.128
2013-01-12T09:29:48	13.5083	44.76020	20.030	1505.9000	1505.900	8.128
2013-01-12T09:30:08	13.5084	44.76030	20.028	1505.9010	1505.901	8.128
2013-01-12T09:30:28	13.5087	44.76060	20.019	1505.9010	1505.901	8.128
2013-01-12T09:30:48	13.5090	44.76060	20.017	1505.9020	1505.902	8.128
2013-01-12T09:31:08	13.5090	44.76080	19.981	1505.9020	1505.902	8.128
2013-01-12T09:31:28	13.5088	44.76080	20.025	1505.9020	1505.902	8.128
2013-01-12T09:31:48	13.5089	44.76080	19.974	1505.9010	1505.901	8.128
2013-01-12T09:32:08	13.5093	44.76100	20.022	1505.9030	1505.903	8.128
2013-01-12T09:32:28	13.5096	44.76120	20.023	1505.9040	1505.904	8.128
2013-01-12T09:32:48	13.5096	44.76130	19.990	1505.9040	1505.904	8.128
2013-01-12T09:33:08	13.5096	44.76140	20.017	1505.9040	1505.904	8.128
2013-01-12T09:33:28	13.5095	44.76140	19.997	1505.9040	1505.904	8.128
2013-01-12T09:33:48	13.5096	44.76170	20.018	1505.9050	1505.905	8.128
2013-01-12T09:34:08	13.5095	44.76160	20.033	1505.9050	1505.905	8.128
2013-01-12T09:34:28	13.5097	44.76160	20.009	1505.9050	1505.905	8.128
2013-01-12T09:34:48	13.5101	44.76180	20.001	1505.9050	1505.905	8.128
2013-01-12T09:35:08	13.5100	44.76190	20.027	1505.9060	1505.906	8.128
2013-01-12T09:35:28	13.5100	44.76190	20.030	1505.9060	1505.906	8.128
2013-01-12T09:35:48	13.5099	44.76190	20.019	1505.9050	1505.905	8.128
2013-01-12T09:36:08	13.5099	44.76190	19.996	1505.9050	1505.905	8.128
2013-01-12T09:36:28	13.5099	44.76210	20.029	1505.9060	1505.906	8.128
2013-01-12T09:36:48	13.5102	44.76200	19.980	1505.9060	1505.906	8.128
2013-01-12T09:37:08	13.5106	44.76230	20.044	1505.9080	1505.908	8.128
2013-01-12T09:37:28	13.5108	44.76270	20.049	1505.9090	1505.909	8.128
2013-01-12T09:37:48	13.5112	44.76310	20.018	1505.9090	1505.909	8.128
2013-01-12T09:38:08	13.5118	44.76350	20.048	1505.9120	1505.912	8.128
2013-01-12T09:38:28	13.5121	44.76390	20.041	1505.9130	1505.913	8.128
2013-01-12T09:38:48	13.5120	44.76390	20.003	1505.9120	1505.912	8.128
2013-01-12T09:39:08	13.5120	44.76410	20.038	1505.9130	1505.913	8.128
2013-01-12T09:39:28	13.5120	44.76400	20.046	1505.9130	1505.913	8.128
2013-01-12T09:39:48	13.5119	44.76400	20.008	1505.9120	1505.912	8.128
2013-01-12T09:40:08	13.5117	44.76390	20.039	1505.9120	1505.912	8.128
2013-01-12T09:40:28	13.5115	44.76360	20.026	1505.9110	1505.911	8.128
2013-01-12T09:40:48	13.5116	44.76360	19.972	1505.9100	1505.910	8.128
2013-01-12T09:41:08	13.5117	44.76370	19.971	1505.9110	1505.911	8.128
2013-01-12T09:41:28	13.5114	44.76370	20.046	1505.9110	1505.911	8.128
2013-01-12T09:41:48	13.5115	44.76360	20.023	1505.9110	1505.911	8.128
2013-01-12T09:42:08	13.5113	44.76340	19.958	1505.9090	1505.909	8.128
2013-01-12T09:42:28	13.5110	44.76340	20.031	1505.9100	1505.910	8.128
2013-01-12T09:42:48	13.5110	44.76320	19.991	1505.9090	1505.909	8.128
2013-01-12T09:43:08	13.5109	44.76310	20.016	1505.9090	1505.909	8.128
2013-01-12T09:43:28	13.5108	44.76300	19.953	1505.9070	1505.907	8.128
2013-01-12T09:43:48	13.5103	44.76290	19.999	1505.9070	1505.907	8.128
2013-01-12T09:44:08	13.5104	44.76270	20.044	1505.9080	1505.908	8.128
2013-01-12T09:44:28	13.5109	44.76280	19.979	1505.9080	1505.908	8.128
2013-01-12T09:44:48	13.5109	44.76300	20.014	1505.9090	1505.909	8.128
2013-01-12T09:45:08	13.5110	44.76310	19.962	1505.9080	1505.908	8.128
2013-01-12T09:45:28	13.5107	44.76310	20.011	1505.9080	1505.908	8.128
2013-01-12T09:45:48	13.5110	44.76310	20.023	1505.9090	1505.909	8.128
2013-01-12T09:46:08	13.5110	44.76330	20.051	1505.9100	1505.910	8.128
2013-01-12T09:46:28	13.5111	44.76320	20.027	1505.9100	1505.910	8.128
2013-01-12T09:46:48	13.5109	44.76320	20.008	1505.9090	1505.909	8.128
2013-01-12T09:47:08	13.5108	44.76330	20.005	1505.9090	1505.909	8.128
2013-01-12T09:47:28	13.5112	44.76340	20.007	1505.9100	1505.910	8.128
2013-01-12T09:47:48	13.5112	44.76350	19.969	1505.9090	1505.909	8.128
2013-01-12T09:48:08	13.5111	44.76360	20.011	1505.9100	1505.910	8.128
2013-01-12T09:48:28	13.5114	44.76360	19.989	1505.9100	1505.910	8.128
2013-01-12T09:48:48	13.5114	44.76360	20.001	1505.9100	1505.910	8.128
2013-01-12T09:49:08	13.5117	44.76380	19.990	1505.9110	1505.911	8.128
2013-01-12T09:49:28	13.5120	44.76410	19.953	1505.9110	1505.911	8.128
2013-01-12T09:49:48	13.5125	44.76440	19.960	1505.9130	1505.913	8.128
2013-01-12T09:50:08	13.5125	44.76470	20.023	1505.9140	1505.914	8.128
2013-01-12T09:50:28	13.5125	44.76480	20.014	1505.9140	1505.914	8.128
2013-01-12T09:50:48	13.5128	44.76490	19.956	1505.9140	1505.914	8.128
2013-01-12T09:51:08	13.5129	44.76500	20.016	1505.9150	1505.915	8.128
2013-01-12T09:51:28	13.5133	44.76530	20.051	1505.9170	1505.917	8.128
2013-01-12T09:51:48	13.5136	44.76560	19.955	1505.9160	1505.916	8.128
2013-01-12T09:52:08	13.5136	44.76590	20.054	1505.9180	1505.918	8.128
2013-01-12T09:52:28	13.5138	44.76600	20.022	1505.9180	1505.918	8.128
2013-01-12T09:52:48	13.5137	44.76610	20.039	1505.9180	1505.918	8.128
2013-01-12T09:53:08	13.5140	44.76620	19.966	1505.9180	1505.918	8.128
2013-01-12T09:53:28	13.5140	44.76630	19.951	1505.9180	1505.918	8.128
2013-01-12T09:53:48	13.5140	44.76640	19.994	1505.9190	1505.919	8.128
2013-01-12T09:54:08	13.5140	44.76650	19.969	1505.9180	1505.918	8.128
2013-01-12T09:54:28	13.5142	44.76650	20.032	1505.9200	1505.920	8.128
2013-01-12T09:54:48	13.5143	44.76670	19.999	1505.9200	1505.920	8.128
2013-01-12T09:55:08	13.5144	44.76700	19.985	1505.9200	1505.920	8.128
2013-01-12T09:55:28	13.5149	44.76720	20.048	1505.9220	1505.922	8.128
2013-01-12T09:55:48	13.5150	44.76740	20.050	1505.9230	1505.923	8.128
2013-01-12T09:56:08	13.5149	44.76750	20.029	1505.9220	1505.922	8.128
2013-01-12T09:56:28	13.5152	44.76780	19.976	1505.9220	1505.922	8.128
2013-01-12T09:56:48	13.5155	44.76770	19.964	1505.9230	1505.923	8.128
2013-01-12T09:57:08	13.5157	44.76780	19.963	1505.9230	1505.923	8.128
2013-01-12T09:57:28	13.5159	44.76820	20.003	1505.9250	1505.925	8.128
2013-01-12T09:57:48	13.5161	44.76840	19.981	1505.9250	1505.925	8.128
2013-01-12T09:58:08	13.5165	44.76860	19.976	1505.9260	1505.926	8.128
2013-01-12T09:58:28	13.5161	44.76870	20.019	1505.9260	1505.926	8.128
2013-01-12T09:58:48	13.5162	44.76870	19.990	1505.9260	1505.926	8.128
2013-01-12T09:59:08	13.5165	44.76880	19.924	1505.9260	1505.926	8.128
2013-01-12T09:59:28	13.5164	44.76890	19.992	1505.9260	1505.926	8.128
2013-01-12T09:59:48	13.5164	44.76890	19.983	1505.9260	1505.926	8.128
2013-01-12T10:00:08	13.5163	44.76890	20.030	1505.9270	1505.927	8.128
2013-01-12T10:00:28	13.5161	44.76890	19.987	1505.9260	1505.926	8.128
2013-01-12T10:00:48	13.5163	44.76900	20.027	1505.9270	1505.927	8.128
2013-01-12T10:01:08	13.5167	44.76910	19.998	1505.9270	1505.927	8.128
2013-01-12T10:01:28	13.5167	44.76920	19.958	1505.9270	1505.927	8.128
2013-01-12T10:01:48	13.5164	44.76900	20.016	1505.9270	1505.927	8.128
2013-01-12T10:02:08	13.5162	44.76910	20.013	1505.9270	1505.927	8.128
2013-01-12T10:02:28	13.5166	44.76910	19.991	1505.9270	1505.927	8.128
2013-01-12T10:02:48	13.5167	44.76930	19.995	1505.9270	1505.927	8.128
2013-01-12T10:03:08	13.5173	44.76940	19.954	1505.9280	1505.928	8.128
2013-01-12T10:03:28	13.5170	44.76930	19.985	1505.9280	1505.928	8.128
2013-01-12T10:03:48	13.5169	44.76920	19.982	1505.9280	1505.928	8.128
2013-01-12T10:04:08	13.5163	44.76900	19.964	1505.9260	1505.926	8.128
2013-01-12T10:04:28	13.5162	44.76890	20.095	1505.9270	1505.927	8.128
2013-01-12T10:04:48	13.5157	44.76860	20.035	1505.9250	1505.925	8.128
2013-01-12T10:05:08	13.5158	44.76870	20.066	1505.9260	1505.926	8.128
2013-01-12T10:05:28	13.5161	44.76860	19.990	1505.9250	1505.925	8.128
2013-01-12T10:05:48	13.5163	44.76870	19.984	1505.9260	1505.926	8.128
2013-01-12T10:06:08	13.5166	44.76880	19.975	1505.9260	1505.926	8.128
2013-01-12T10:06:28	13.5164	44.76880	19.984	1505.9260	1505.926	8.128
2013-01-12T10:06:48	13.5164	44.76910	20.068	1505.9280	1505.928	8.128
2013-01-12T10:07:08	13.5165	44.76900	19.961	1505.9260	1505.926	8.128
2013-01-12T10:07:28	13.5166	44.76910	20.034	1505.9280	1505.928	8.128
2013-01-12T10:07:48	13.5166	44.76940	20.040	1505.9280	1505.928	8.128
2013-01-12T10:08:08	13.5174	44.76950	20.045	1505.9300	1505.930	8.128
2013-01-12T10:08:28	13.5171	44.76960	19.982	1505.9280	1505.928	8.128
2013-01-12T10:08:48	13.5174	44.76980	20.009	1505.9300	1505.930	8.128
2013-01-12T10:09:08	13.5175	44.76990	19.962	1505.9290	1505.929	8.128
2013-01-12T10:09:28	13.5173	44.77000	19.990	1505.9300	1505.930	8.128
2013-01-12T10:09:48	13.5174	44.77020	19.975	1505.9300	1505.930	8.128
2013-01-12T10:10:08	13.5179	44.77030	19.954	1505.9300	1505.930	8.128
2013-01-12T10:10:28	13.5177	44.77030	19.963	1505.9300	1505.930	8.128
2013-01-12T10:10:48	13.5179	44.77040	20.008	1505.9310	1505.931	8.128
2013-01-12T10:11:08	13.5179	44.77060	20.068	1505.9320	1505.932	8.128
2013-01-12T10:11:28	13.5180	44.77060	19.935	1505.9310	1505.931	8.128
2013-01-12T10:11:48	13.5180	44.77080	19.989	1505.9320	1505.932	8.128
2013-01-12T10:12:08	13.5182	44.77090	19.979	1505.9320	1505.932	8.128
2013-01-12T10:12:28	13.5185	44.77100	19.996	1505.9330	1505.933	8.128
2013-01-12T10:12:48	13.5189	44.77140	19.966	1505.9340	1505.934	8.128
2013-01-12T10:13:08	13.5192	44.77170	20.009	1505.9360	1505.936	8.128
2013-01-12T10:13:28	13.5195	44.77210	20.037	1505.9370	1505.937	8.128
2013-01-12T10:13:48	13.5197	44.77230	20.034	1505.9380	1505.938	8.128
2013-01-12T10:14:08	13.5194	44.77220	20.006	1505.9370	1505.937	8.128
2013-01-12T10:14:28	13.5193	44.77210	19.985	1505.9360	1505.936	8.128
2013-01-12T10:14:48	13.5192	44.77200	20.001	1505.9360	1505.936	8.128
2013-01-12T10:15:08	13.5186	44.77190	20.024	1505.9350	1505.935	8.128
2013-01-12T10:15:28	13.5189	44.77180	20.072	1505.9360	1505.936	8.128
2013-01-12T10:15:48	13.5183	44.77160	19.994	1505.9330	1505.933	8.128
2013-01-12T10:16:08	13.5181	44.77120	20.009	1505.9330	1505.933	8.128
2013-01-12T10:16:28	13.5180	44.77090	20.004	1505.9320	1505.932	8.128
2013-01-12T10:16:48	13.5177	44.77090	19.979	1505.9310	1505.931	8.128
2013-01-12T10:17:08	13.5175	44.77060	19.980	1505.9300	1505.930	8.128
2013-01-12T10:17:28	13.5172	44.77040	19.952	1505.9290	1505.929	8.128
2013-01-12T10:17:48	13.5175	44.77050	20.052	1505.9320	1505.932	8.128
2013-01-12T10:18:08	13.5175	44.77040	19.995	1505.9300	1505.930	8.128
2013-01-12T10:18:28	13.5179	44.77070	20.018	1505.9320	1505.932	8.128
2013-01-12T10:18:48	13.5177	44.77060	20.007	1505.9310	1505.931	8.128
2013-01-12T10:19:08	13.5180	44.77080	19.974	1505.9310	1505.931	8.128
2013-01-12T10:19:28	13.5181	44.77080	20.006	1505.9320	1505.932	8.128
2013-01-12T10:19:48	13.5181	44.77090	19.908	1505.9310	1505.931	8.128
2013-01-12T10:20:08	13.5181	44.77100	19.956	1505.9320	1505.932	8.128
2013-01-12T10:20:28	13.5178	44.77080	20.007	1505.9320	1505.932	8.128
2013-01-12T10:20:48	13.5179	44.77080	19.970	1505.9310	1505.931	8.128
2013-01-12T10:21:08	13.5179	44.77100	20.005	1505.9320	1505.932	8.128
2013-01-12T10:21:28	13.5182	44.77100	19.991	1505.9330	1505.933	8.128
2013-01-12T10:21:48	13.5180	44.77100	19.993	1505.9320	1505.932	8.128
2013-01-12T10:22:08	13.5180	44.77110	20.019	1505.9320	1505.932	8.128
2013-01-12T10:22:28	13.5182	44.77120	19.972	1505.9320	1505.932	8.128
2013-01-12T10:22:48	13.5183	44.77130	20.003	1505.9330	1505.933	8.128
2013-01-12T10:23:08	13.5181	44.77120	20.048	1505.9330	1505.933	8.128
2013-01-12T10:23:28	13.5180	44.77090	19.895	1505.9300	1505.930	8.128
2013-01-12T10:23:48	13.5175	44.77100	19.961	1505.9310	1505.931	8.128
2013-01-12T10:24:08	13.5179	44.77100	19.965	1505.9320	1505.932	8.128
2013-01-12T10:24:28	13.5179	44.77090	19.944	1505.9310	1505.931	8.128
2013-01-12T10:24:48	13.5180	44.77110	20.097	1505.9340	1505.934	8.128
2013-01-12T10:25:08	13.5182	44.77120	19.939	1505.9320	1505.932	8.128
2013-01-12T10:25:28	13.5181	44.77120	19.971	1505.9320	1505.932	8.128
2013-01-12T10:25:48	13.5185	44.77130	20.023	1505.9340	1505.934	8.128
2013-01-12T10:26:08	13.5184	44.77140	20.035	1505.9340	1505.934	8.128
2013-01-12T10:26:28	13.5184	44.77130	19.962	1505.9330	1505.933	8.128
2013-01-12T10:26:48	13.5181	44.77150	20.026	1505.9330	1505.933	8.128
2013-01-12T10:27:08	13.5185	44.77150	19.973	1505.9330	1505.933	8.128
2013-01-12T10:27:28	13.5192	44.77190	19.955	1505.9350	1505.935	8.128
2013-01-12T10:27:48	13.5189	44.77200	19.958	1505.9340	1505.934	8.128
2013-01-12T10:28:08	13.5184	44.77180	19.975	1505.9340	1505.934	8.128
2013-01-12T10:28:28	13.5187	44.77180	19.959	1505.9340	1505.934	8.128
2013-01-12T10:28:48	13.5188	44.77180	19.933	1505.9340	1505.934	8.128
2013-01-12T10:29:08	13.5186	44.77180	19.977	1505.9340	1505.934	8.128
2013-01-12T10:29:28	13.5189	44.77190	19.976	1505.9350	1505.935	8.128
2013-01-12T10:29:48	13.5188	44.77190	19.998	1505.9350	1505.935	8.128
2013-01-12T10:30:08	13.5188	44.77190	19.994	1505.9350	1505.935	8.128
2013-01-12T10:30:28	13.5191	44.77190	20.043	1505.9360	1505.936	8.128
2013-01-12T10:30:48	13.5188	44.77180	19.909	1505.9330	1505.933	8.128
2013-01-12T10:31:08	13.5186	44.77180	20.000	1505.9340	1505.934	8.128
2013-01-12T10:31:28	13.5186	44.77170	19.964	1505.9340	1505.934	8.128
2013-01-12T10:31:48	13.5187	44.77180	19.970	1505.9340	1505.934	8.128
2013-01-12T10:32:08	13.5189	44.77190	20.009	1505.9350	1505.935	8.128
2013-01-12T10:32:28	13.5191	44.77210	20.030	1505.9360	1505.936	8.128
2013-01-12T10:32:48	13.5193	44.77230	19.994	1505.9360	1505.936	8.128
2013-01-12T10:33:08	13.5199	44.77260	19.979	1505.9380	1505.938	8.128
2013-01-12T10:33:28	13.5199	44.77290	19.962	1505.9380	1505.938	8.128
2013-01-12T10:33:48	13.5204	44.77340	19.975	1505.9390	1505.939	8.128
2013-01-12T10:34:08	13.5210	44.77400	19.942	1505.9410	1505.941	8.128
2013-01-12T10:34:28	13.5207	44.77390	19.952	1505.9400	1505.940	8.128
2013-01-12T10:34:48	13.5204	44.77380	20.035	1505.9410	1505.941	8.128
2013-01-12T10:35:08	13.5203	44.77350	19.946	1505.9390	1505.939	8.128
2013-01-12T10:35:28	13.5197	44.77340	19.962	1505.9380	1505.938	8.128
2013-01-12T10:35:48	13.5198	44.77320	20.022	1505.9390	1505.939	8.128
2013-01-12T10:36:08	13.5195	44.77310	19.939	1505.9370	1505.937	8.128
2013-01-12T10:36:28	13.5197	44.77290	19.932	1505.9370	1505.937	8.128
2013-01-12T10:36:48	13.5196	44.77310	20.022	1505.9380	1505.938	8.128
2013-01-12T10:37:08	13.5199	44.77320	19.978	1505.9380	1505.938	8.128
2013-01-12T10:37:28	13.5198	44.77320	19.990	1505.9380	1505.938	8.128
2013-01-12T10:37:48	13.5197	44.77310	19.982	1505.9380	1505.938	8.128
2013-01-12T10:38:08	13.5199	44.77310	19.969	1505.9380	1505.938	8.128
2013-01-12T10:38:28	13.5200	44.77330	19.949	1505.9380	1505.938	8.128
2013-01-12T10:38:48	13.5200	44.77340	19.926	1505.9380	1505.938	8.128
2013-01-12T10:39:08	13.5200	44.77320	19.952	1505.9380	1505.938	8.128
2013-01-12T10:39:28	13.5202	44.77320	19.923	1505.9380	1505.938	8.128
2013-01-12T10:39:48	13.5202	44.77350	19.961	1505.9390	1505.939	8.128
2013-01-12T10:40:08	13.5205	44.77370	20.008	1505.9410	1505.941	8.128
2013-01-12T10:40:28	13.5206	44.77400	19.966	1505.9400	1505.940	8.128
2013-01-12T10:40:48	13.5208	44.77400	19.922	1505.9400	1505.940	8.128
2013-01-12T10:41:08	13.5204	44.77400	19.982	1505.9400	1505.940	8.128
2013-01-12T10:41:28	13.5206	44.77390	19.954	1505.9400	1505.940	8.128
2013-01-12T10:41:48	13.5202	44.77390	20.019	1505.9400	1505.940	8.128
2013-01-12T10:42:08	13.5206	44.77380	19.979	1505.9400	1505.940	8.128
2013-01-12T10:42:28	13.5206	44.77400	19.891	1505.9390	1505.939	8.128
2013-01-12T10:42:48	13.5208	44.77430	19.999	1505.9420	1505.942	8.128
2013-01-12T10:43:08	13.5209	44.77430	19.973	1505.9410	1505.941	8.128
2013-01-12T10:43:28	13.5209	44.77440	19.941	1505.9410	1505.941	8.128
2013-01-12T10:43:48	13.5211	44.77460	20.021	1505.9430	1505.943	8.128
2013-01-12T10:44:08	13.5210	44.77470	19.986	1505.9420	1505.942	8.128
2013-01-12T10:44:28	13.5211	44.77480	19.985	1505.9430	1505.943	8.128
2013-01-12T10:44:48	13.5214	44.77500	19.997	1505.9440	1505.944	8.128
2013-01-12T10:45:08	13.5216	44.77510	19.920	1505.9430	1505.943	8.128
2013-01-12T10:45:28	13.5218	44.77520	19.968	1505.9440	1505.944	8.128
2013-01-12T10:45:48	13.5216	44.77530	19.998	1505.9450	1505.945	8.128
2013-01-12T10:46:08	13.5220	44.77550	19.945	1505.9450	1505.945	8.128
2013-01-12T10:46:28	13.5220	44.77570	19.968	1505.9450	1505.945	8.128
2013-01-12T10:46:48	13.5223	44.77570	19.988	1505.9460	1505.946	8.128
2013-01-12T10:47:08	13.5221	44.77590	20.008	1505.9460	1505.946	8.128
2013-01-12T10:47:28	13.5222	44.77600	19.962	1505.9460	1505.946	8.128
2013-01-12T10:47:48	13.5224	44.77600	19.934	1505.9460	1505.946	8.128
2013-01-12T10:48:08	13.5223	44.77630	19.952	1505.9460	1505.946	8.128
2013-01-12T10:48:28	13.5225	44.77630	19.973	1505.9470	1505.947	8.128
2013-01-12T10:48:48	13.5224	44.77630	19.934	1505.9460	1505.946	8.128
2013-01-12T10:49:08	13.5226	44.77650	19.947	1505.9470	1505.947	8.128
2013-01-12T10:49:28	13.5227	44.77660	20.019	1505.9480	1505.948	8.128
2013-01-12T10:49:48	13.5231	44.77680	19.981	1505.9490	1505.949	8.128
2013-01-12T10:50:08	13.5233	44.77710	19.989	1505.9500	1505.950	8.128
2013-01-12T10:50:28	13.5236	44.77720	19.933	1505.9500	1505.950	8.128
2013-01-12T10:50:48	13.5234	44.77750	19.970	1505.9500	1505.950	8.128
2013-01-12T10:51:08	13.5237	44.77760	19.957	1505.9510	1505.951	8.128
2013-01-12T10:51:28	13.5238	44.77770	19.981	1505.9510	1505.951	8.128
2013-01-12T10:51:48	13.5240	44.77800	19.955	1505.9520	1505.952	8.128
2013-01-12T10:52:08	13.5242	44.77820	19.925	1505.9520	1505.952	8.128
2013-01-12T10:52:28	13.5244	44.77840	19.946	1505.9530	1505.953	8.128
2013-01-12T10:52:48	13.5251	44.77890	20.036	1505.9560	1505.956	8.128
2013-01-12T10:53:08	13.5252	44.77890	19.964	1505.9550	1505.955	8.128
2013-01-12T10:53:28	13.5253	44.77920	19.942	1505.9560	1505.956	8.128
2013-01-12T10:53:48	13.5261	44.77960	19.999	1505.9590	1505.959	8.128
2013-01-12T10:54:08	13.5259	44.77990	19.962	1505.9580	1505.958	8.128
2013-01-12T10:54:28	13.5263	44.78020	19.960	1505.9590	1505.959	8.128
2013-01-12T10:54:48	13.5265	44.78050	19.950	1505.9600	1505.960	8.128
2013-01-12T10:55:08	13.5264	44.78060	19.952	1505.9600	1505.960	8.128
2013-01-12T10:55:28	13.5265	44.78070	19.995	1505.9610	1505.961	8.128
2013-01-12T10:55:48	13.5267	44.78080	19.928	1505.9600	1505.960	8.128
2013-01-12T10:56:08	13.5266	44.78080	19.958	1505.9600	1505.960	8.128
2013-01-12T10:56:28	13.5267	44.78090	19.942	1505.9600	1505.960	8.128
2013-01-12T10:56:48	13.5267	44.78080	19.887	1505.9600	1505.960	8.128
2013-01-12T10:57:08	13.5268	44.78080	19.926	1505.9600	1505.960	8.128
2013-01-12T10:57:28	13.5267	44.78080	20.022	1505.9620	1505.962	8.128
2013-01-12T10:57:48	13.5266	44.78070	19.969	1505.9600	1505.960	8.128
2013-01-12T10:58:08	13.5266	44.78070	20.044	1505.9620	1505.962	8.128
2013-01-12T10:58:28	13.5264	44.78050	19.962	1505.9600	1505.960	8.128
2013-01-12T10:58:48	13.5263	44.78050	19.892	1505.9580	1505.958	8.128
2013-01-12T10:59:08	13.5263	44.78050	19.986	1505.9600	1505.960	8.128
2013-01-12T10:59:28	13.5264	44.78060	19.923	1505.9590	1505.959	8.128
2013-01-12T10:59:48	13.5264	44.78070	19.943	1505.9600	1505.960	8.128
2013-01-12T11:00:08	13.5267	44.78090	19.964	1505.9610	1505.961	8.128
2013-01-12T11:00:28	13.5267	44.78090	19.921	1505.9600	1505.960	8.128
2013-01-12T11:00:48	13.5269	44.78110	19.935	1505.9610	1505.961	8.128
2013-01-12T11:01:08	13.5268	44.78120	19.949	1505.9610	1505.961	8.128
2013-01-12T11:01:28	13.5273	44.78150	19.980	1505.9630	1505.963	8.128
2013-01-12T11:01:48	13.5272	44.78150	19.947	1505.9620	1505.962	8.128
2013-01-12T11:02:08	13.5270	44.78150	19.928	1505.9620	1505.962	8.128
2013-01-12T11:02:28	13.5268	44.78130	19.994	1505.9620	1505.962	8.128
2013-01-12T11:02:48	13.5268	44.78110	19.948	1505.9610	1505.961	8.128
2013-01-12T11:03:08	13.5268	44.78120	20.018	1505.9620	1505.962	8.128
2013-01-12T11:03:28	13.5267	44.78110	19.972	1505.9610	1505.961	8.128
2013-01-12T11:03:48	13.5269	44.78110	19.896	1505.9600	1505.960	8.128
2013-01-12T11:04:08	13.5267	44.78130	19.983	1505.9620	1505.962	8.128
2013-01-12T11:04:28	13.5271	44.78140	19.967	1505.9620	1505.962	8.128
2013-01-12T11:04:48	13.5271	44.78160	19.946	1505.9620	1505.962	8.128
2013-01-12T11:05:08	13.5275	44.78190	19.965	1505.9630	1505.963	8.128
2013-01-12T11:05:28	13.5275	44.78200	19.932	1505.9630	1505.963	8.128
2013-01-12T11:05:48	13.5275	44.78220	19.924	1505.9630	1505.963	8.128
2013-01-12T11:06:08	13.5275	44.78220	19.975	1505.9640	1505.964	8.128
2013-01-12T11:06:28	13.5276	44.78220	19.973	1505.9640	1505.964	8.128
2013-01-12T11:06:48	13.5276	44.78230	19.870	1505.9630	1505.963	8.128
2013-01-12T11:07:08	13.5277	44.78250	19.952	1505.9650	1505.965	8.128
2013-01-12T11:07:28	13.5277	44.78250	19.911	1505.9640	1505.964	8.128
2013-01-12T11:07:48	13.5277	44.78260	19.946	1505.9650	1505.965	8.128
2013-01-12T11:08:08	13.5279	44.78250	19.992	1505.9650	1505.965	8.128
2013-01-12T11:08:28	13.5281	44.78270	19.889	1505.9640	1505.964	8.128
2013-01-12T11:08:48	13.5281	44.78280	19.946	1505.9660	1505.966	8.128
2013-01-12T11:09:08	13.5282	44.78290	19.971	1505.9660	1505.966	8.128
2013-01-12T11:09:28	13.5284	44.78310	19.971	1505.9670	1505.967	8.128
2013-01-12T11:09:48	13.5286	44.78330	19.932	1505.9670	1505.967	8.128
2013-01-12T11:10:08	13.5286	44.78320	19.899	1505.9660	1505.966	8.128
2013-01-12T11:10:28	13.5288	44.78330	20.004	1505.9680	1505.968	8.127
2013-01-12T11:10:48	13.5282	44.78320	19.970	1505.9670	1505.967	8.128
2013-01-12T11:11:08	13.5283	44.78300	19.895	1505.9650	1505.965	8.128
2013-01-12T11:11:28	13.5279	44.78280	19.997	1505.9660	1505.966	8.128
2013-01-12T11:11:48	13.5279	44.78250	19.944	1505.9650	1505.965	8.128
2013-01-12T11:12:08	13.5276	44.78240	19.930	1505.9640	1505.964	8.128
2013-01-12T11:12:28	13.5276	44.78250	19.978	1505.9650	1505.965	8.128
2013-01-12T11:12:48	13.5276	44.78250	19.965	1505.9640	1505.964	8.128
2013-01-12T11:13:08	13.5276	44.78240	19.930	1505.9640	1505.964	8.128
2013-01-12T11:13:28	13.5274	44.78230	19.928	1505.9630	1505.963	8.128
2013-01-12T11:13:48	13.5273	44.78230	19.935	1505.9630	1505.963	8.128
2013-01-12T11:14:08	13.5275	44.78230	19.906	1505.9630	1505.963	8.128
2013-01-12T11:14:28	13.5277	44.78240	19.970	1505.9650	1505.965	8.128
2013-01-12T11:14:48	13.5279	44.78260	19.976	1505.9650	1505.965	8.128
2013-01-12T11:15:08	13.5281	44.78290	19.992	1505.9660	1505.966	8.128
2013-01-12T11:15:28	13.5286	44.78300	20.010	1505.9680	1505.968	8.128
2013-01-12T11:15:48	13.5284	44.78310	19.901	1505.9660	1505.966	8.128
2013-01-12T11:16:08	13.5287	44.78340	19.934	1505.9670	1505.967	8.128
2013-01-12T11:16:28	13.5289	44.78340	19.931	1505.9680	1505.968	8.127
2013-01-12T11:16:48	13.5290	44.78360	19.964	1505.9680	1505.968	8.127
2013-01-12T11:17:08	13.5290	44.78370	19.927	1505.9680	1505.968	8.127
2013-01-12T11:17:28	13.5289	44.78380	19.956	1505.9680	1505.968	8.127
2013-01-12T11:17:48	13.5290	44.78370	19.912	1505.9680	1505.968	8.127
2013-01-12T11:18:08	13.5292	44.78380	19.946	1505.9690	1505.969	8.127
2013-01-12T11:18:28	13.5295	44.78410	19.951	1505.9700	1505.970	8.127
2013-01-12T11:18:48	13.5294	44.78420	19.957	1505.9700	1505.970	8.127
2013-01-12T11:19:08	13.5293	44.78400	19.971	1505.9700	1505.970	8.127
2013-01-12T11:19:28	13.5294	44.78420	19.890	1505.9690	1505.969	8.127
2013-01-12T11:19:48	13.5300	44.78450	19.960	1505.9710	1505.971	8.127
2013-01-12T11:20:08	13.5296	44.78450	20.005	1505.9720	1505.972	8.127
2013-01-12T11:20:28	13.5297	44.78450	20.006	1505.9720	1505.972	8.127
2013-01-12T11:20:48	13.5296	44.78440	19.951	1505.9700	1505.970	8.127
2013-01-12T11:21:08	13.5296	44.78450	19.947	1505.9710	1505.971	8.127
2013-01-12T11:21:28	13.5298	44.78450	19.982	1505.9720	1505.972	8.127
2013-01-12T11:21:48	13.5300	44.78470	19.908	1505.9710	1505.971	8.127
2013-01-12T11:22:08	13.5300	44.78480	19.984	1505.9720	1505.972	8.127
2013-01-12T11:22:28	13.5298	44.78480	19.994	1505.9720	1505.972	8.127
2013-01-12T11:22:48	13.5302	44.78500	19.928	1505.9720	1505.972	8.127
2013-01-12T11:23:08	13.5299	44.78500	19.939	1505.9720	1505.972	8.127
2013-01-12T11:23:28	13.5298	44.78490	19.951	1505.9710	1505.971	8.127
2013-01-12T11:23:48	13.5300	44.78480	19.899	1505.9710	1505.971	8.127
2013-01-12T11:24:08	13.5300	44.78480	20.005	1505.9730	1505.973	8.127
2013-01-12T11:24:28	13.5299	44.78480	19.896	1505.9710	1505.971	8.127
2013-01-12T11:24:48	13.5300	44.78500	19.949	1505.9720	1505.972	8.127
2013-01-12T11:25:08	13.5301	44.78510	19.983	1505.9730	1505.973	8.127
2013-01-12T11:25:28	13.5302	44.78520	19.934	1505.9720	1505.972	8.127
2013-01-12T11:25:48	13.5304	44.78530	19.973	1505.9730	1505.973	8.127
2013-01-12T11:26:08	13.5301	44.78530	20.044	1505.9740	1505.974	8.127
2013-01-12T11:26:28	13.5302	44.78520	19.941	1505.9720	1505.972	8.127
2013-01-12T11:26:48	13.5304	44.78540	19.991	1505.9740	1505.974	8.127
2013-01-12T11:27:08	13.5304	44.78530	19.933	1505.9730	1505.973	8.127
2013-01-12T11:27:28	13.5303	44.78520	19.918	1505.9720	1505.972	8.127
2013-01-12T11:27:48	13.5304	44.78520	19.964	1505.9730	1505.973	8.127
2013-01-12T11:28:08	13.5304	44.78520	19.905	1505.9720	1505.972	8.127
2013-01-12T11:28:28	13.5300	44.78490	19.952	1505.9720	1505.972	8.127
2013-01-12T11:28:48	13.5295	44.78470	19.979	1505.9710	1505.971	8.127
2013-01-12T11:29:08	13.5294	44.78460	19.958	1505.9710	1505.971	8.127
2013-01-12T11:29:28	13.5298	44.78450	19.953	1505.9710	1505.971	8.127
2013-01-12T11:29:48	13.5296	44.78470	19.886	1505.9700	1505.970	8.127
2013-01-12T11:30:08	13.5293	44.78450	19.887	1505.9690	1505.969	8.127
2013-01-12T11:30:28	13.5294	44.78450	19.994	1505.9710	1505.971	8.127
2013-01-12T11:30:48	13.5294	44.78440	19.909	1505.9690	1505.969	8.127
2013-01-12T11:31:08	13.5294	44.78460	19.936	1505.9700	1505.970	8.127
2013-01-12T11:31:28	13.5296	44.78470	19.909	1505.9700	1505.970	8.127
2013-01-12T11:31:48	13.5300	44.78490	19.963	1505.9720	1505.972	8.127
2013-01-12T11:32:08	13.5301	44.78510	19.937	1505.9720	1505.972	8.127
2013-01-12T11:32:28	13.5306	44.78540	19.932	1505.9730	1505.973	8.127
2013-01-12T11:32:48	13.5304	44.78560	19.938	1505.9730	1505.973	8.127
2013-01-12T11:33:08	13.5306	44.78560	19.985	1505.9740	1505.974	8.127
2013-01-12T11:33:28	13.5304	44.78540	19.928	1505.9730	1505.973	8.127
2013-01-12T11:33:48	13.5299	44.78520	19.904	1505.9710	1505.971	8.127
2013-01-12T11:34:08	13.5299	44.78510	19.957	1505.9720	1505.972	8.127
2013-01-12T11:34:28	13.5301	44.78510	19.930	1505.9720	1505.972	8.127
2013-01-12T11:34:48	13.5301	44.78520	19.926	1505.9720	1505.972	8.127
2013-01-12T11:35:08	13.5300	44.78520	20.004	1505.9730	1505.973	8.127
2013-01-12T11:35:28	13.5301	44.78530	19.948	1505.9720	1505.972	8.127
2013-01-12T11:35:48	13.5300	44.78520	20.009	1505.9730	1505.973	8.127
2013-01-12T11:36:08	13.5298	44.78500	19.950	1505.9710	1505.971	8.127
2013-01-12T11:36:28	13.5298	44.78490	19.929	1505.9710	1505.971	8.127
2013-01-12T11:36:48	13.5299	44.78490	19.924	1505.9710	1505.971	8.127
2013-01-12T11:37:08	13.5294	44.78480	19.918	1505.9700	1505.970	8.127
2013-01-12T11:37:28	13.5295	44.78460	19.943	1505.9700	1505.970	8.127
2013-01-12T11:37:48	13.5291	44.78450	19.918	1505.9690	1505.969	8.127
2013-01-12T11:38:08	13.5293	44.78450	19.932	1505.9690	1505.969	8.127
2013-01-12T11:38:28	13.5293	44.78450	19.922	1505.9700	1505.970	8.127
2013-01-12T11:38:48	13.5293	44.78460	19.902	1505.9690	1505.969	8.127
2013-01-12T11:39:08	13.5294	44.78470	19.925	1505.9700	1505.970	8.127
2013-01-12T11:39:28	13.5296	44.78480	19.951	1505.9710	1505.971	8.127
2013-01-12T11:39:48	13.5295	44.78490	19.918	1505.9700	1505.970	8.127
2013-01-12T11:40:08	13.5296	44.78500	19.883	1505.9700	1505.970	8.127
2013-01-12T11:40:28	13.5298	44.78510	19.953	1505.9720	1505.972	8.127
2013-01-12T11:40:48	13.5298	44.78500	19.803	1505.9690	1505.969	8.127
2013-01-12T11:41:08	13.5297	44.78510	19.960	1505.9720	1505.972	8.127
2013-01-12T11:41:28	13.5294	44.78500	19.896	1505.9700	1505.970	8.127
2013-01-12T11:41:48	13.5295	44.78500	19.911	1505.9700	1505.970	8.127
2013-01-12T11:42:08	13.5296	44.78490	19.941	1505.9710	1505.971	8.127
2013-01-12T11:42:28	13.5294	44.78490	19.901	1505.9700	1505.970	8.127
2013-01-12T11:42:48	13.5296	44.78480	19.910	1505.9700	1505.970	8.127
2013-01-12T11:43:08	13.5298	44.78490	19.908	1505.9710	1505.971	8.127
2013-01-12T11:43:28	13.5298	44.78520	20.002	1505.9730	1505.973	8.127
2013-01-12T11:43:48	13.5298	44.78520	19.948	1505.9720	1505.972	8.127
2013-01-12T11:44:08	13.5299	44.78510	19.850	1505.9700	1505.970	8.127
2013-01-12T11:44:28	13.5297	44.78530	19.903	1505.9710	1505.971	8.127
2013-01-12T11:44:48	13.5298	44.78530	19.949	1505.9720	1505.972	8.127
2013-01-12T11:45:08	13.5296	44.78540	19.926	1505.9710	1505.971	8.127
2013-01-12T11:45:28	13.5302	44.78540	19.901	1505.9720	1505.972	8.127
2013-01-12T11:45:48	13.5302	44.78560	19.959	1505.9730	1505.973	8.127
2013-01-12T11:46:08	13.5305	44.78580	19.977	1505.9740	1505.974	8.127
2013-01-12T11:46:28	13.5305	44.78590	19.959	1505.9740	1505.974	8.127
2013-01-12T11:46:48	13.5308	44.78600	19.904	1505.9740	1505.974	8.127
2013-01-12T11:47:08	13.5309	44.78630	19.950	1505.9750	1505.975	8.127
2013-01-12T11:47:28	13.5310	44.78650	19.929	1505.9760	1505.976	8.127
2013-01-12T11:47:48	13.5317	44.78680	19.941	1505.9770	1505.977	8.127
2013-01-12T11:48:08	13.5319	44.78730	19.942	1505.9780	1505.978	8.127
2013-01-12T11:48:28	13.5314	44.78690	19.937	1505.9770	1505.977	8.127
2013-01-12T11:48:48	13.5309	44.78630	19.959	1505.9760	1505.976	8.127
2013-01-12T11:49:08	13.5304	44.78590	19.954	1505.9740	1505.974	8.127
2013-01-12T11:49:28	13.5303	44.78570	19.949	1505.9730	1505.973	8.127
2013-01-12T11:49:48	13.5301	44.78530	19.919	1505.9720	1505.972	8.127
2013-01-12T11:50:08	13.5298	44.78540	19.902	1505.9710	1505.971	8.127
2013-01-12T11:50:28	13.5305	44.78560	19.903	1505.9730	1505.973	8.127
2013-01-12T11:50:48	13.5311	44.78620	19.952	1505.9760	1505.976	8.127
2013-01-12T11:51:08	13.5310	44.78650	19.966	1505.9760	1505.976	8.127
2013-01-12T11:51:28	13.5310	44.78660	19.954	1505.9760	1505.976	8.127
2013-01-12T11:51:48	13.5311	44.78650	19.961	1505.9760	1505.976	8.127
2013-01-12T11:52:08	13.5313	44.78660	19.883	1505.9750	1505.975	8.127
2013-01-12T11:52:28	13.5311	44.78670	19.932	1505.9760	1505.976	8.127
2013-01-12T11:52:48	13.5308	44.78660	19.967	1505.9760	1505.976	8.127
2013-01-12T11:53:08	13.5306	44.78620	19.894	1505.9740	1505.974	8.127
2013-01-12T11:53:28	13.5302	44.78600	19.910	1505.9730	1505.973	8.127
2013-01-12T11:53:48	13.5301	44.78570	19.964	1505.9730	1505.973	8.127
2013-01-12T11:54:08	13.5302	44.78550	19.925	1505.9720	1505.972	8.127
2013-01-12T11:54:28	13.5298	44.78540	19.917	1505.9720	1505.972	8.127
2013-01-12T11:54:48	13.5298	44.78540	19.941	1505.9720	1505.972	8.127
2013-01-12T11:55:08	13.5295	44.78520	19.945	1505.9710	1505.971	8.127
2013-01-12T11:55:28	13.5295	44.78520	19.959	1505.9710	1505.971	8.127
2013-01-12T11:55:48	13.5292	44.78490	19.925	1505.9700	1505.970	8.127
2013-01-12T11:56:08	13.5290	44.78450	19.943	1505.9690	1505.969	8.127
2013-01-12T11:56:28	13.5286	44.78410	19.933	1505.9680	1505.968	8.128
2013-01-12T11:56:48	13.5280	44.78380	19.908	1505.9660	1505.966	8.128
2013-01-12T11:57:08	13.5275	44.78320	19.889	1505.9640	1505.964	8.128
2013-01-12T11:57:28	13.5274	44.78310	19.956	1505.9650	1505.965	8.128
2013-01-12T11:57:48	13.5276	44.78290	19.949	1505.9640	1505.964	8.128
2013-01-12T11:58:08	13.5272	44.78270	19.953	1505.9640	1505.964	8.128
2013-01-12T11:58:28	13.5272	44.78250	19.942	1505.9630	1505.963	8.128
2013-01-12T11:58:48	13.5273	44.78260	19.933	1505.9630	1505.963	8.128
2013-01-12T11:59:08	13.5272	44.78250	19.917	1505.9630	1505.963	8.128
2013-01-12T11:59:28	13.5269	44.78250	19.980	1505.9630	1505.963	8.128
2013-01-12T11:59:48	13.5271	44.78240	19.933	1505.9630	1505.963	8.128
2013-01-12T12:00:08	13.5270	44.78240	19.965	1505.9630	1505.963	8.128
2013-01-12T12:00:28	13.5269	44.78220	19.924	1505.9620	1505.962	8.128
2013-01-12T12:00:48	13.5265	44.78190	19.947	1505.9610	1505.961	8.128
2013-01-12T12:01:08	13.5263	44.78180	19.917	1505.9600	1505.960	8.128
2013-01-12T12:01:28	13.5264	44.78180	19.939	1505.9610	1505.961	8.128
2013-01-12T12:01:48	13.5266	44.78170	19.910	1505.9610	1505.961	8.128
2013-01-12T12:02:08	13.5265	44.78170	19.919	1505.9600	1505.960	8.128
2013-01-12T12:02:28	13.5264	44.78170	19.987	1505.9610	1505.961	8.128
2013-01-12T12:02:48	13.5267	44.78170	19.910	1505.9610	1505.961	8.128
2013-01-12T12:03:08	13.5266	44.78160	19.906	1505.9600	1505.960	8.128
2013-01-12T12:03:28	13.5263	44.78170	19.899	1505.9600	1505.960	8.128
2013-01-12T12:03:48	13.5268	44.78180	19.925	1505.9610	1505.961	8.128
2013-01-12T12:04:08	13.5267	44.78200	19.907	1505.9610	1505.961	8.128
2013-01-12T12:04:28	13.5267	44.78200	19.969	1505.9620	1505.962	8.128
2013-01-12T12:04:48	13.5266	44.78190	19.950	1505.9610	1505.961	8.128
2013-01-12T12:05:08	13.5266	44.78210	19.876	1505.9610	1505.961	8.128
2013-01-12T12:05:28	13.5272	44.78230	20.004	1505.9640	1505.964	8.128
2013-01-12T12:05:48	13.5269	44.78230	19.932	1505.9620	1505.962	8.128
2013-01-12T12:06:08	13.5271	44.78250	19.885	1505.9620	1505.962	8.128
2013-01-12T12:06:28	13.5274	44.78260	19.941	1505.9640	1505.964	8.128
2013-01-12T12:06:48	13.5279	44.78310	19.942	1505.9650	1505.965	8.128
2013-01-12T12:07:08	13.5279	44.78320	19.965	1505.9660	1505.966	8.128
2013-01-12T12:07:28	13.5280	44.78330	19.883	1505.9650	1505.965	8.128
2013-01-12T12:07:48	13.5280	44.78350	19.885	1505.9650	1505.965	8.128
2013-01-12T12:08:08	13.5284	44.78370	19.960	1505.9670	1505.967	8.128
2013-01-12T12:08:28	13.5284	44.78360	19.955	1505.9670	1505.967	8.128
2013-01-12T12:08:48	13.5280	44.78340	19.831	1505.9640	1505.964	8.128
2013-01-12T12:09:08	13.5276	44.78330	19.893	1505.9640	1505.964	8.128
2013-01-12T12:09:28	13.5280	44.78330	19.942	1505.9660	1505.966	8.128
2013-01-12T12:09:48	13.5280	44.78340	19.911	1505.9650	1505.965	8.128
2013-01-12T12:10:08	13.5284	44.78350	19.921	1505.9660	1505.966	8.128
2013-01-12T12:10:28	13.5284	44.78360	19.858	1505.9660	1505.966	8.128
2013-01-12T12:10:48	13.5287	44.78390	19.942	1505.9680	1505.968	8.128
2013-01-12T12:11:08	13.5288	44.78390	19.853	1505.9670	1505.967	8.127
2013-01-12T12:11:28	13.5288	44.78410	19.902	1505.9680	1505.968	8.127
2013-01-12T12:11:48	13.5287	44.78420	19.956	1505.9680	1505.968	8.128
2013-01-12T12:12:08	13.5289	44.78430	19.903	1505.9680	1505.968	8.127
2013-01-12T12:12:28	13.5287	44.78440	19.988	1505.9690	1505.969	8.128
2013-01-12T12:12:48	13.5288	44.78430	19.954	1505.9690	1505.969	8.127
2013-01-12T12:13:08	13.5286	44.78410	19.944	1505.9680	1505.968	8.128
2013-01-12T12:13:28	13.5283	44.78400	19.889	1505.9660	1505.966	8.128
2013-01-12T12:13:48	13.5284	44.78390	19.893	1505.9670	1505.967	8.128
2013-01-12T12:14:08	13.5283	44.78390	19.938	1505.9670	1505.967	8.128
2013-01-12T12:14:28	13.5282	44.78390	19.916	1505.9660	1505.966	8.128
2013-01-12T12:14:48	13.5277	44.78360	19.899	1505.9650	1505.965	8.128
2013-01-12T12:15:08	13.5277	44.78330	19.908	1505.9650	1505.965	8.128
2013-01-12T12:15:28	13.5275	44.78310	19.917	1505.9640	1505.964	8.128
2013-01-12T12:15:48	13.5274	44.78290	19.887	1505.9630	1505.963	8.128
2013-01-12T12:16:08	13.5272	44.78290	19.920	1505.9630	1505.963	8.128
2013-01-12T12:16:28	13.5273	44.78280	19.892	1505.9630	1505.963	8.128
2013-01-12T12:16:48	13.5275	44.78280	19.877	1505.9630	1505.963	8.128
2013-01-12T12:17:08	13.5274	44.78310	19.934	1505.9640	1505.964	8.128
2013-01-12T12:17:28	13.5277	44.78300	19.921	1505.9650	1505.965	8.128
2013-01-12T12:17:48	13.5279	44.78320	19.843	1505.9640	1505.964	8.128
2013-01-12T12:18:08	13.5277	44.78330	19.934	1505.9650	1505.965	8.128
2013-01-12T12:18:28	13.5279	44.78330	19.931	1505.9650	1505.965	8.128
2013-01-12T12:18:48	13.5280	44.78350	19.909	1505.9650	1505.965	8.128
2013-01-12T12:19:08	13.5279	44.78350	19.937	1505.9660	1505.966	8.128
2013-01-12T12:19:28	13.5276	44.78320	19.893	1505.9640	1505.964	8.128
2013-01-12T12:19:48	13.5271	44.78270	19.883	1505.9620	1505.962	8.128
2013-01-12T12:20:08	13.5270	44.78260	20.003	1505.9640	1505.964	8.128
2013-01-12T12:20:28	13.5264	44.78210	19.883	1505.9600	1505.960	8.128
2013-01-12T12:20:48	13.5262	44.78170	19.881	1505.9590	1505.959	8.128
2013-01-12T12:21:08	13.5263	44.78170	19.969	1505.9610	1505.961	8.128
2013-01-12T12:21:28	13.5262	44.78160	19.907	1505.9600	1505.960	8.128
2013-01-12T12:21:48	13.5265	44.78180	19.880	1505.9600	1505.960	8.128
2013-01-12T12:22:08	13.5262	44.78180	19.940	1505.9600	1505.960	8.128
2013-01-12T12:22:28	13.5264	44.78180	19.844	1505.9590	1505.959	8.128
2013-01-12T12:22:48	13.5268	44.78200	19.876	1505.9610	1505.961	8.128
2013-01-12T12:23:08	13.5266	44.78210	19.923	1505.9610	1505.961	8.128
2013-01-12T12:23:28	13.5266	44.78210	19.947	1505.9620	1505.962	8.128
2013-01-12T12:23:48	13.5266	44.78210	19.943	1505.9610	1505.961	8.128
2013-01-12T12:24:08	13.5269	44.78220	19.896	1505.9610	1505.961	8.128
2013-01-12T12:24:28	13.5270	44.78250	19.864	1505.9620	1505.962	8.128
2013-01-12T12:24:48	13.5273	44.78260	19.943	1505.9630	1505.963	8.128
2013-01-12T12:25:08	13.5274	44.78270	19.855	1505.9630	1505.963	8.128
2013-01-12T12:25:28	13.5275	44.78280	19.956	1505.9640	1505.964	8.128
2013-01-12T12:25:48	13.5275	44.78290	19.882	1505.9630	1505.963	8.128
2013-01-12T12:26:08	13.5276	44.78320	19.923	1505.9650	1505.965	8.128
2013-01-12T12:26:28	13.5279	44.78320	19.967	1505.9660	1505.966	8.128
2013-01-12T12:26:48	13.5283	44.78340	19.905	1505.9660	1505.966	8.128
2013-01-12T12:27:08	13.5284	44.78380	19.912	1505.9670	1505.967	8.128
2013-01-12T12:27:28	13.5284	44.78390	19.887	1505.9670	1505.967	8.128
2013-01-12T12:27:48	13.5287	44.78410	19.898	1505.9670	1505.967	8.128
2013-01-12T12:28:08	13.5284	44.78420	19.892	1505.9670	1505.967	8.128
2013-01-12T12:28:28	13.5288	44.78440	19.933	1505.9680	1505.968	8.127
2013-01-12T12:28:48	13.5287	44.78450	19.922	1505.9680	1505.968	8.128
2013-01-12T12:29:08	13.5293	44.78480	19.902	1505.9690	1505.969	8.127
2013-01-12T12:29:28	13.5292	44.78490	19.865	1505.9690	1505.969	8.127
2013-01-12T12:29:48	13.5296	44.78510	19.946	1505.9710	1505.971	8.127
2013-01-12T12:30:08	13.5301	44.78560	19.860	1505.9710	1505.971	8.127
2013-01-12T12:30:28	13.5302	44.78600	19.861	1505.9720	1505.972	8.127
2013-01-12T12:30:48	13.5304	44.78610	19.905	1505.9730	1505.973	8.127
2013-01-12T12:31:08	13.5306	44.78610	19.955	1505.9740	1505.974	8.127
2013-01-12T12:31:28	13.5305	44.78620	19.910	1505.9740	1505.974	8.127
2013-01-12T12:31:48	13.5304	44.78630	19.912	1505.9730	1505.973	8.127
2013-01-12T12:32:08	13.5306	44.78630	19.883	1505.9730	1505.973	8.127
2013-01-12T12:32:28	13.5303	44.78620	19.902	1505.9730	1505.973	8.127
2013-01-12T12:32:48	13.5301	44.78610	19.966	1505.9740	1505.974	8.127
2013-01-12T12:33:08	13.5301	44.78600	19.875	1505.9720	1505.972	8.127
2013-01-12T12:33:28	13.5305	44.78610	19.890	1505.9730	1505.973	8.127
2013-01-12T12:33:48	13.5308	44.78650	19.904	1505.9740	1505.974	8.127
2013-01-12T12:34:08	13.5307	44.78660	19.878	1505.9740	1505.974	8.127
2013-01-12T12:34:28	13.5308	44.78660	19.850	1505.9740	1505.974	8.127
2013-01-12T12:34:48	13.5308	44.78670	19.943	1505.9750	1505.975	8.127
2013-01-12T12:35:08	13.5308	44.78670	19.877	1505.9740	1505.974	8.127
2013-01-12T12:35:28	13.5307	44.78670	19.880	1505.9740	1505.974	8.127
2013-01-12T12:35:48	13.5307	44.78650	19.954	1505.9750	1505.975	8.127
2013-01-12T12:36:08	13.5306	44.78640	19.861	1505.9730	1505.973	8.127
2013-01-12T12:36:28	13.5299	44.78590	19.882	1505.9720	1505.972	8.127
2013-01-12T12:36:48	13.5296	44.78570	19.934	1505.9720	1505.972	8.127
2013-01-12T12:37:08	13.5298	44.78570	19.928	1505.9720	1505.972	8.127
2013-01-12T12:37:28	13.5295	44.78540	19.893	1505.9700	1505.970	8.127
2013-01-12T12:37:48	13.5292	44.78520	19.864	1505.9690	1505.969	8.127
2013-01-12T12:38:08	13.5293	44.78500	19.895	1505.9700	1505.970	8.127
2013-01-12T12:38:28	13.5294	44.78520	19.933	1505.9710	1505.971	8.127
2013-01-12T12:38:48	13.5295	44.78530	19.912	1505.9700	1505.970	8.127
2013-01-12T12:39:08	13.5296	44.78520	19.807	1505.9690	1505.969	8.127
2013-01-12T12:39:28	13.5302	44.78560	19.873	1505.9720	1505.972	8.127
2013-01-12T12:39:48	13.5299	44.78570	19.878	1505.9710	1505.971	8.127
2013-01-12T12:40:08	13.5303	44.78590	19.928	1505.9730	1505.973	8.127
2013-01-12T12:40:28	13.5303	44.78590	19.816	1505.9710	1505.971	8.127
2013-01-12T12:40:48	13.5303	44.78600	19.916	1505.9730	1505.973	8.127
2013-01-12T12:41:08	13.5302	44.78610	19.883	1505.9730	1505.973	8.127
2013-01-12T12:41:28	13.5301	44.78610	19.893	1505.9730	1505.973	8.127
2013-01-12T12:41:48	13.5303	44.78620	19.888	1505.9730	1505.973	8.127
2013-01-12T12:42:08	13.5303	44.78620	19.960	1505.9740	1505.974	8.127
2013-01-12T12:42:28	13.5303	44.78610	19.914	1505.9730	1505.973	8.127
2013-01-12T12:42:48	13.5298	44.78600	19.891	1505.9720	1505.972	8.127
2013-01-12T12:43:08	13.5302	44.78600	19.836	1505.9720	1505.972	8.127
2013-01-12T12:43:28	13.5305	44.78620	19.912	1505.9740	1505.974	8.127
2013-01-12T12:43:48	13.5308	44.78660	19.910	1505.9750	1505.975	8.127
2013-01-12T12:44:08	13.5308	44.78660	20.006	1505.9760	1505.976	8.127
2013-01-12T12:44:28	13.5304	44.78640	19.916	1505.9740	1505.974	8.127
2013-01-12T12:44:48	13.5302	44.78650	19.933	1505.9740	1505.974	8.127
2013-01-12T12:45:08	13.5304	44.78640	19.886	1505.9730	1505.973	8.127
2013-01-12T12:45:28	13.5305	44.78640	19.861	1505.9730	1505.973	8.127
2013-01-12T12:45:48	13.5310	44.78660	19.968	1505.9760	1505.976	8.127
2013-01-12T12:46:08	13.5311	44.78680	19.925	1505.9760	1505.976	8.127
2013-01-12T12:46:28	13.5311	44.78690	19.905	1505.9760	1505.976	8.127
2013-01-12T12:46:48	13.5312	44.78710	19.909	1505.9760	1505.976	8.127
2013-01-12T12:47:08	13.5312	44.78710	19.886	1505.9760	1505.976	8.127
2013-01-12T12:47:28	13.5312	44.78710	19.887	1505.9760	1505.976	8.127
2013-01-12T12:47:48	13.5314	44.78730	19.897	1505.9770	1505.977	8.127
2013-01-12T12:48:08	13.5317	44.78740	19.896	1505.9770	1505.977	8.127
2013-01-12T12:48:28	13.5317	44.78760	19.892	1505.9780	1505.978	8.127
2013-01-12T12:48:48	13.5316	44.78760	19.851	1505.9770	1505.977	8.127
2013-01-12T12:49:08	13.5319	44.78780	19.855	1505.9780	1505.978	8.127
2013-01-12T12:49:28	13.5322	44.78810	19.972	1505.9800	1505.980	8.127
2013-01-12T12:49:48	13.5324	44.78830	19.873	1505.9790	1505.979	8.127
2013-01-12T12:50:08	13.5323	44.78830	19.876	1505.9790	1505.979	8.127
2013-01-12T12:50:28	13.5322	44.78830	19.909	1505.9790	1505.979	8.127
2013-01-12T12:50:48	13.5321	44.78830	19.947	1505.9800	1505.980	8.127
2013-01-12T12:51:08	13.5323	44.78820	19.880	1505.9790	1505.979	8.127
2013-01-12T12:51:28	13.5326	44.78830	19.888	1505.9800	1505.980	8.127
2013-01-12T12:51:48	13.5324	44.78850	19.872	1505.9800	1505.980	8.127
2013-01-12T12:52:08	13.5324	44.78850	19.831	1505.9790	1505.979	8.127
2013-01-12T12:52:28	13.5324	44.78850	19.869	1505.9800	1505.980	8.127
2013-01-12T12:52:48	13.5330	44.78880	19.939	1505.9820	1505.982	8.127
2013-01-12T12:53:08	13.5328	44.78880	19.869	1505.9810	1505.981	8.127
2013-01-12T12:53:28	13.5329	44.78890	19.877	1505.9810	1505.981	8.127
2013-01-12T12:53:48	13.5329	44.78890	19.867	1505.9810	1505.981	8.127
2013-01-12T12:54:08	13.5329	44.78890	19.901	1505.9820	1505.982	8.127
2013-01-12T12:54:28	13.5330	44.78900	19.957	1505.9830	1505.983	8.127
2013-01-12T12:54:48	13.5327	44.78890	19.845	1505.9800	1505.980	8.127
2013-01-12T12:55:08	13.5327	44.78880	19.855	1505.9800	1505.980	8.127
2013-01-12T12:55:28	13.5331	44.78900	19.917	1505.9820	1505.982	8.127
2013-01-12T12:55:48	13.5331	44.78920	19.891	1505.9820	1505.982	8.127
2013-01-12T12:56:08	13.5331	44.78910	19.880	1505.9820	1505.982	8.127
2013-01-12T12:56:28	13.5329	44.78910	19.906	1505.9820	1505.982	8.127
2013-01-12T12:56:48	13.5328	44.78900	19.866	1505.9810	1505.981	8.127
2013-01-12T12:57:08	13.5327	44.78890	19.887	1505.9810	1505.981	8.127
2013-01-12T12:57:28	13.5329	44.78890	19.908	1505.9820	1505.982	8.127
2013-01-12T12:57:48	13.5332	44.78910	19.881	1505.9820	1505.982	8.127
2013-01-12T12:58:08	13.5334	44.78920	19.857	1505.9820	1505.982	8.127
2013-01-12T12:58:28	13.5333	44.78940	19.925	1505.9830	1505.983	8.127
2013-01-12T12:58:48	13.5331	44.78930	19.901	1505.9830	1505.983	8.127
2013-01-12T12:59:08	13.5332	44.78930	19.868	1505.9820	1505.982	8.127
2013-01-12T12:59:28	13.5333	44.78930	19.854	1505.9820	1505.982	8.127
2013-01-12T12:59:48	13.5331	44.78940	19.928	1505.9830	1505.983	8.127
2013-01-12T13:00:08	13.5332	44.78940	19.943	1505.9830	1505.983	8.127
2013-01-12T13:00:28	13.5332	44.78940	19.941	1505.9830	1505.983	8.127
2013-01-12T13:00:48	13.5334	44.78930	19.861	1505.9830	1505.983	8.127
2013-01-12T13:01:08	13.5333	44.78960	19.861	1505.9830	1505.983	8.127
2013-01-12T13:01:28	13.5336	44.78980	19.898	1505.9840	1505.984	8.127
2013-01-12T13:01:48	13.5339	44.79000	19.906	1505.9850	1505.985	8.127
2013-01-12T13:02:08	13.5339	44.79010	19.862	1505.9840	1505.984	8.127
2013-01-12T13:02:28	13.5339	44.79030	19.909	1505.9850	1505.985	8.127
2013-01-12T13:02:48	13.5337	44.79010	19.861	1505.9840	1505.984	8.127
2013-01-12T13:03:08	13.5336	44.79000	19.896	1505.9840	1505.984	8.127
2013-01-12T13:03:28	13.5338	44.78980	19.899	1505.9840	1505.984	8.127
2013-01-12T13:03:48	13.5334	44.78980	19.840	1505.9830	1505.983	8.127
2013-01-12T13:04:08	13.5335	44.78980	19.880	1505.9840	1505.984	8.127
2013-01-12T13:04:28	13.5337	44.78990	19.902	1505.9840	1505.984	8.127
2013-01-12T13:04:48	13.5338	44.79000	19.823	1505.9830	1505.983	8.127
2013-01-12T13:05:08	13.5340	44.79020	19.906	1505.9850	1505.985	8.127
2013-01-12T13:05:28	13.5339	44.79040	19.861	1505.9850	1505.985	8.127
2013-01-12T13:05:48	13.5342	44.79050	19.792	1505.9840	1505.984	8.127
2013-01-12T13:06:08	13.5338	44.79040	19.812	1505.9840	1505.984	8.127
2013-01-12T13:06:28	13.5337	44.79020	19.845	1505.9840	1505.984	8.127
2013-01-12T13:06:48	13.5338	44.79010	19.879	1505.9840	1505.984	8.127
2013-01-12T13:07:08	13.5342	44.79040	19.943	1505.9860	1505.986	8.127
2013-01-12T13:07:28	13.5339	44.79040	19.855	1505.9840	1505.984	8.127
2013-01-12T13:07:48	13.5343	44.79050	19.893	1505.9860	1505.986	8.127
2013-01-12T13:08:08	13.5343	44.79030	19.883	1505.9860	1505.986	8.127
2013-01-12T13:08:28	13.5336	44.79000	19.907	1505.9840	1505.984	8.127
2013-01-12T13:08:48	13.5335	44.78990	19.900	1505.9840	1505.984	8.127
2013-01-12T13:09:08	13.5334	44.78970	19.856	1505.9830	1505.983	8.127
2013-01-12T13:09:28	13.5329	44.78940	19.905	1505.9820	1505.982	8.127
2013-01-12T13:09:48	13.5331	44.78940	19.937	1505.9830	1505.983	8.127
2013-01-12T13:10:08	13.5331	44.78940	19.874	1505.9820	1505.982	8.127
2013-01-12T13:10:28	13.5331	44.78940	19.904	1505.9830	1505.983	8.127
2013-01-12T13:10:48	13.5332	44.78960	19.921	1505.9830	1505.983	8.127
2013-01-12T13:11:08	13.5329	44.78960	19.923	1505.9830	1505.983	8.127
2013-01-12T13:11:28	13.5332	44.78950	19.845	1505.9820	1505.982	8.127
2013-01-12T13:11:48	13.5332	44.78960	19.856	1505.9820	1505.982	8.127
2013-01-12T13:12:08	13.5330	44.78950	19.905	1505.9830	1505.983	8.127
2013-01-12T13:12:28	13.5331	44.78970	19.857	1505.9820	1505.982	8.127
2013-01-12T13:12:48	13.5333	44.78980	19.953	1505.9840	1505.984	8.127
2013-01-12T13:13:08	13.5333	44.78970	19.889	1505.9830	1505.983	8.127
2013-01-12T13:13:28	13.5331	44.78970	19.863	1505.9820	1505.982	8.127
2013-01-12T13:13:48	13.5332	44.78970	19.894	1505.9830	1505.983	8.127
2013-01-12T13:14:08	13.5334	44.78980	19.858	1505.9830	1505.983	8.127
2013-01-12T13:14:28	13.5340	44.79020	19.941	1505.9860	1505.986	8.127
2013-01-12T13:14:48	13.5340	44.79040	19.836	1505.9840	1505.984	8.127
2013-01-12T13:15:08	13.5341	44.79050	19.866	1505.9850	1505.985	8.127
2013-01-12T13:15:28	13.5341	44.79060	19.881	1505.9860	1505.986	8.127
2013-01-12T13:15:48	13.5341	44.79070	19.865	1505.9850	1505.985	8.127
2013-01-12T13:16:08	13.5339	44.79070	19.900	1505.9860	1505.986	8.127
2013-01-12T13:16:28	13.5343	44.79090	19.927	1505.9870	1505.987	8.127
2013-01-12T13:16:48	13.5342	44.79080	19.893	1505.9860	1505.986	8.127
2013-01-12T13:17:08	13.5343	44.79100	19.890	1505.9870	1505.987	8.127
2013-01-12T13:17:28	13.5346	44.79130	19.920	1505.9880	1505.988	8.127
2013-01-12T13:17:48	13.5346	44.79140	19.887	1505.9880	1505.988	8.127
2013-01-12T13:18:08	13.5347	44.79150	19.911	1505.9880	1505.988	8.127
2013-01-12T13:18:28	13.5345	44.79140	19.907	1505.9880	1505.988	8.127
2013-01-12T13:18:48	13.5347	44.79130	19.867	1505.9870	1505.987	8.127
2013-01-12T13:19:08	13.5349	44.79140	19.816	1505.9870	1505.987	8.127
2013-01-12T13:19:28	13.5348	44.79150	19.888	1505.9880	1505.988	8.127
2013-01-12T13:19:48	13.5350	44.79170	19.875	1505.9890	1505.989	8.127
2013-01-12T13:20:08	13.5349	44.79190	19.875	1505.9890	1505.989	8.127
2013-01-12T13:20:28	13.5350	44.79190	19.870	1505.9890	1505.989	8.127
2013-01-12T13:20:48	13.5349	44.79190	19.941	1505.9900	1505.990	8.127
2013-01-12T13:21:08	13.5349	44.79170	19.894	1505.9890	1505.989	8.127
2013-01-12T13:21:28	13.5348	44.79170	19.936	1505.9890	1505.989	8.127
2013-01-12T13:21:48	13.5351	44.79170	19.875	1505.9890	1505.989	8.127
2013-01-12T13:22:08	13.5349	44.79170	19.873	1505.9880	1505.988	8.127
2013-01-12T13:22:28	13.5350	44.79160	19.849	1505.9880	1505.988	8.127
2013-01-12T13:22:48	13.5350	44.79180	19.934	1505.9900	1505.990	8.127
2013-01-12T13:23:08	13.5351	44.79190	19.948	1505.9900	1505.990	8.127
2013-01-12T13:23:28	13.5352	44.79170	19.868	1505.9890	1505.989	8.127
2013-01-12T13:23:48	13.5351	44.79190	19.986	1505.9910	1505.991	8.127
2013-01-12T13:24:08	13.5356	44.79200	19.990	1505.9920	1505.992	8.127
2013-01-12T13:24:28	13.5355	44.79210	19.884	1505.9900	1505.990	8.127
2013-01-12T13:24:48	13.5353	44.79210	19.907	1505.9900	1505.990	8.127
2013-01-12T13:25:08	13.5354	44.79220	19.908	1505.9910	1505.991	8.127
2013-01-12T13:25:28	13.5356	44.79210	19.884	1505.9900	1505.990	8.127
2013-01-12T13:25:48	13.5354	44.79220	19.897	1505.9900	1505.990	8.127
2013-01-12T13:26:08	13.5353	44.79220	19.869	1505.9900	1505.990	8.127
2013-01-12T13:26:28	13.5355	44.79220	19.881	1505.9900	1505.990	8.127
2013-01-12T13:26:48	13.5354	44.79220	19.875	1505.9900	1505.990	8.127
2013-01-12T13:27:08	13.5357	44.79240	19.881	1505.9910	1505.991	8.127
2013-01-12T13:27:28	13.5357	44.79240	19.923	1505.9920	1505.992	8.127
2013-01-12T13:27:48	13.5356	44.79240	19.881	1505.9910	1505.991	8.127
2013-01-12T13:28:08	13.5352	44.79220	19.901	1505.9900	1505.990	8.127
2013-01-12T13:28:28	13.5352	44.79210	19.905	1505.9900	1505.990	8.127
2013-01-12T13:28:48	13.5351	44.79200	19.898	1505.9900	1505.990	8.127
2013-01-12T13:29:08	13.5350	44.79180	19.871	1505.9890	1505.989	8.127
2013-01-12T13:29:28	13.5350	44.79170	19.930	1505.9890	1505.989	8.127
2013-01-12T13:29:48	13.5348	44.79160	19.854	1505.9880	1505.988	8.127
2013-01-12T13:30:08	13.5350	44.79180	19.930	1505.9900	1505.990	8.127
2013-01-12T13:30:28	13.5352	44.79170	19.800	1505.9880	1505.988	8.127
2013-01-12T13:30:48	13.5352	44.79180	19.901	1505.9900	1505.990	8.127
2013-01-12T13:31:08	13.5353	44.79200	19.896	1505.9900	1505.990	8.127
2013-01-12T13:31:28	13.5354	44.79210	19.851	1505.9900	1505.990	8.127
2013-01-12T13:31:48	13.5357	44.79240	19.888	1505.9910	1505.991	8.127
2013-01-12T13:32:08	13.5358	44.79240	19.868	1505.9910	1505.991	8.127
2013-01-12T13:32:28	13.5355	44.79230	19.843	1505.9900	1505.990	8.127
2013-01-12T13:32:48	13.5357	44.79240	19.887	1505.9910	1505.991	8.127
2013-01-12T13:33:08	13.5358	44.79250	19.859	1505.9910	1505.991	8.127
2013-01-12T13:33:28	13.5356	44.79250	19.895	1505.9910	1505.991	8.127
2013-01-12T13:33:48	13.5356	44.79250	19.910	1505.9910	1505.991	8.127
2013-01-12T13:34:08	13.5357	44.79260	19.826	1505.9900	1505.990	8.127
2013-01-12T13:34:28	13.5358	44.79250	19.880	1505.9910	1505.991	8.127
2013-01-12T13:34:48	13.5355	44.79250	19.832	1505.9900	1505.990	8.127
2013-01-12T13:35:08	13.5353	44.79240	19.909	1505.9910	1505.991	8.127
2013-01-12T13:35:28	13.5353	44.79220	19.842	1505.9890	1505.989	8.127
2013-01-12T13:35:48	13.5351	44.79210	19.832	1505.9890	1505.989	8.127
2013-01-12T13:36:08	13.5352	44.79210	19.859	1505.9890	1505.989	8.127
2013-01-12T13:36:28	13.5352	44.79200	19.821	1505.9890	1505.989	8.127
2013-01-12T13:36:48	13.5355	44.79230	19.935	1505.9910	1505.991	8.127
2013-01-12T13:37:08	13.5357	44.79240	19.903	1505.9910	1505.991	8.127
2013-01-12T13:37:28	13.5359	44.79260	19.871	1505.9910	1505.991	8.127
2013-01-12T13:37:48	13.5362	44.79270	19.836	1505.9910	1505.991	8.127
2013-01-12T13:38:08	13.5360	44.79280	19.923	1505.9930	1505.993	8.127
2013-01-12T13:38:28	13.5363	44.79290	19.833	1505.9920	1505.992	8.127
2013-01-12T13:38:48	13.5359	44.79290	19.846	1505.9910	1505.991	8.127
2013-01-12T13:39:08	13.5362	44.79280	19.852	1505.9920	1505.992	8.127
2013-01-12T13:39:28	13.5362	44.79300	19.923	1505.9930	1505.993	8.127
2013-01-12T13:39:48	13.5364	44.79310	19.868	1505.9930	1505.993	8.127
2013-01-12T13:40:08	13.5363	44.79310	19.874	1505.9930	1505.993	8.127
2013-01-12T13:40:28	13.5362	44.79330	19.825	1505.9920	1505.992	8.127
2013-01-12T13:40:48	13.5364	44.79330	19.825	1505.9930	1505.993	8.127
2013-01-12T13:41:08	13.5365	44.79340	19.888	1505.9940	1505.994	8.127
2013-01-12T13:41:28	13.5370	44.79360	19.894	1505.9950	1505.995	8.127
2013-01-12T13:41:48	13.5369	44.79360	19.871	1505.9950	1505.995	8.127
2013-01-12T13:42:08	13.5369	44.79380	19.852	1505.9940	1505.994	8.127
2013-01-12T13:42:28	13.5370	44.79380	19.896	1505.9950	1505.995	8.127
2013-01-12T13:42:48	13.5373	44.79410	19.829	1505.9950	1505.995	8.127
2013-01-12T13:43:08	13.5375	44.79430	19.921	1505.9980	1505.998	8.127
2013-01-12T13:43:28	13.5374	44.79430	19.902	1505.9970	1505.997	8.127
2013-01-12T13:43:48	13.5371	44.79420	19.886	1505.9960	1505.996	8.127
2013-01-12T13:44:08	13.5372	44.79400	19.868	1505.9960	1505.996	8.127
2013-01-12T13:44:28	13.5372	44.79410	19.877	1505.9960	1505.996	8.127
2013-01-12T13:44:48	13.5372	44.79410	19.888	1505.9960	1505.996	8.127
2013-01-12T13:45:08	13.5372	44.79420	19.800	1505.9950	1505.995	8.127
2013-01-12T13:45:28	13.5369	44.79400	19.861	1505.9950	1505.995	8.127
2013-01-12T13:45:48	13.5370	44.79390	19.826	1505.9940	1505.994	8.127
2013-01-12T13:46:08	13.5370	44.79400	19.895	1505.9960	1505.996	8.127
2013-01-12T13:46:28	13.5369	44.79410	19.806	1505.9940	1505.994	8.127
2013-01-12T13:46:48	13.5371	44.79400	19.847	1505.9950	1505.995	8.127
2013-01-12T13:47:08	13.5371	44.79410	19.891	1505.9960	1505.996	8.127
2013-01-12T13:47:28	13.5372	44.79420	19.923	1505.9970	1505.997	8.127
2013-01-12T13:47:48	13.5374	44.79420	19.876	1505.9970	1505.997	8.127
2013-01-12T13:48:08	13.5375	44.79430	19.921	1505.9970	1505.997	8.127
2013-01-12T13:48:28	13.5373	44.79430	19.923	1505.9970	1505.997	8.127
2013-01-12T13:48:48	13.5370	44.79400	19.848	1505.9950	1505.995	8.127
2013-01-12T13:49:08	13.5368	44.79380	19.841	1505.9940	1505.994	8.127
2013-01-12T13:49:28	13.5370	44.79390	19.831	1505.9940	1505.994	8.127
2013-01-12T13:49:48	13.5372	44.79400	19.873	1505.9960	1505.996	8.127
2013-01-12T13:50:08	13.5371	44.79410	19.904	1505.9960	1505.996	8.127
2013-01-12T13:50:28	13.5371	44.79400	19.960	1505.9970	1505.997	8.127
2013-01-12T13:50:48	13.5370	44.79400	19.843	1505.9950	1505.995	8.127
2013-01-12T13:51:08	13.5370	44.79390	19.867	1505.9950	1505.995	8.127
2013-01-12T13:51:28	13.5371	44.79400	19.937	1505.9970	1505.997	8.127
2013-01-12T13:51:48	13.5374	44.79420	19.907	1505.9970	1505.997	8.127
2013-01-12T13:52:08	13.5376	44.79430	19.924	1505.9980	1505.998	8.127
2013-01-12T13:52:28	13.5373	44.79420	19.837	1505.9950	1505.995	8.127
2013-01-12T13:52:48	13.5376	44.79430	19.846	1505.9970	1505.997	8.127
2013-01-12T13:53:08	13.5378	44.79470	19.935	1505.9990	1505.999	8.127
2013-01-12T13:53:28	13.5377	44.79480	19.842	1505.9970	1505.997	8.127
2013-01-12T13:53:48	13.5375	44.79450	19.834	1505.9960	1505.996	8.127
2013-01-12T13:54:08	13.5375	44.79470	19.849	1505.9970	1505.997	8.127
2013-01-12T13:54:28	13.5375	44.79460	19.845	1505.9970	1505.997	8.127
2013-01-12T13:54:48	13.5373	44.79440	19.915	1505.9970	1505.997	8.127
2013-01-12T13:55:08	13.5376	44.79430	19.903	1505.9970	1505.997	8.127
2013-01-12T13:55:28	13.5375	44.79430	19.831	1505.9960	1505.996	8.127
2013-01-12T13:55:48	13.5373	44.79440	19.877	1505.9960	1505.996	8.127
2013-01-12T13:56:08	13.5374	44.79440	19.872	1505.9970	1505.997	8.127
2013-01-12T13:56:28	13.5376	44.79450	19.893	1505.9980	1505.998	8.127
2013-01-12T13:56:48	13.5376	44.79470	19.851	1505.9970	1505.997	8.127
2013-01-12T13:57:08	13.5376	44.79470	19.890	1505.9980	1505.998	8.127
2013-01-12T13:57:28	13.5380	44.79490	19.833	1505.9980	1505.998	8.127
2013-01-12T13:57:48	13.5379	44.79500	19.805	1505.9970	1505.997	8.127
2013-01-12T13:58:08	13.5380	44.79510	19.865	1505.9990	1505.999	8.127
2013-01-12T13:58:28	13.5379	44.79490	19.905	1505.9990	1505.999	8.127
2013-01-12T13:58:48	13.5378	44.79490	19.905	1505.9990	1505.999	8.127
2013-01-12T13:59:08	13.5378	44.79480	19.870	1505.9980	1505.998	8.127
2013-01-12T13:59:28	13.5379	44.79500	19.904	1505.9990	1505.999	8.127
2013-01-12T13:59:48	13.5384	44.79520	19.874	1506.0000	1506.000	8.127
2013-01-12T14:00:08	13.5390	44.79560	19.857	1506.0010	1506.001	8.127
2013-01-12T14:00:28	13.5388	44.79570	19.846	1506.0010	1506.001	8.127
2013-01-12T14:00:48	13.5382	44.79530	19.874	1505.9990	1505.999	8.127
2013-01-12T14:01:08	13.5378	44.79500	19.801	1505.9970	1505.997	8.127
2013-01-12T14:01:28	13.5375	44.79480	19.854	1505.9970	1505.997	8.127
2013-01-12T14:01:48	13.5373	44.79460	19.863	1505.9970	1505.997	8.127
2013-01-12T14:02:08	13.5378	44.79470	19.897	1505.9980	1505.998	8.127
2013-01-12T14:02:28	13.5377	44.79480	19.928	1505.9990	1505.999	8.127
2013-01-12T14:02:48	13.5378	44.79480	19.802	1505.9970	1505.997	8.127
2013-01-12T14:03:08	13.5380	44.79500	19.835	1505.9980	1505.998	8.127
2013-01-12T14:03:28	13.5378	44.79500	19.847	1505.9980	1505.998	8.127
2013-01-12T14:03:48	13.5381	44.79520	19.889	1505.9990	1505.999	8.127
2013-01-12T14:04:08	13.5382	44.79530	19.893	1506.0000	1506.000	8.127
2013-01-12T14:04:28	13.5382	44.79530	19.847	1505.9990	1505.999	8.127
2013-01-12T14:04:48	13.5382	44.79530	19.825	1505.9990	1505.999	8.127
2013-01-12T14:05:08	13.5383	44.79540	19.928	1506.0000	1506.000	8.127
2013-01-12T14:05:28	13.5385	44.79550	19.916	1506.0010	1506.001	8.127
2013-01-12T14:05:48	13.5389	44.79560	19.823	1506.0000	1506.000	8.127
2013-01-12T14:06:08	13.5387	44.79570	19.851	1506.0000	1506.000	8.127
2013-01-12T14:06:28	13.5389	44.79590	19.877	1506.0020	1506.002	8.127
2013-01-12T14:06:48	13.5392	44.79600	19.865	1506.0020	1506.002	8.127
2013-01-12T14:07:08	13.5396	44.79650	19.825	1506.0030	1506.003	8.127
2013-01-12T14:07:28	13.5396	44.79660	19.924	1506.0040	1506.004	8.127
2013-01-12T14:07:48	13.5396	44.79650	19.895	1506.0040	1506.004	8.127
2013-01-12T14:08:08	13.5394	44.79650	19.860	1506.0030	1506.003	8.127
2013-01-12T14:08:28	13.5395	44.79670	19.925	1506.0040	1506.004	8.127
2013-01-12T14:08:48	13.5396	44.79680	19.863	1506.0040	1506.004	8.127
2013-01-12T14:09:08	13.5398	44.79690	19.848	1506.0040	1506.004	8.127
2013-01-12T14:09:28	13.5400	44.79710	19.908	1506.0060	1506.006	8.127
2013-01-12T14:09:48	13.5400	44.79730	19.847	1506.0050	1506.005	8.127
2013-01-12T14:10:08	13.5398	44.79710	19.825	1506.0040	1506.004	8.127
2013-01-12T14:10:28	13.5397	44.79700	19.894	1506.0050	1506.005	8.127
2013-01-12T14:10:48	13.5395	44.79700	19.871	1506.0040	1506.004	8.127
2013-01-12T14:11:08	13.5397	44.79720	19.893	1506.0050	1506.005	8.127
2013-01-12T14:11:28	13.5399	44.79700	19.851	1506.0040	1506.004	8.127
2013-01-12T14:11:48	13.5399	44.79720	19.870	1506.0050	1506.005	8.127
2013-01-12T14:12:08	13.5398	44.79710	19.881	1506.0050	1506.005	8.127
2013-01-12T14:12:28	13.5400	44.79710	19.853	1506.0050	1506.005	8.127
2013-01-12T14:12:48	13.5401	44.79740	19.820	1506.0050	1506.005	8.127
2013-01-12T14:13:08	13.5403	44.79740	19.924	1506.0070	1506.007	8.127
2013-01-12T14:13:28	13.5402	44.79760	19.933	1506.0070	1506.007	8.127
2013-01-12T14:13:48	13.5403	44.79740	19.843	1506.0050	1506.005	8.127
2013-01-12T14:14:08	13.5401	44.79740	19.816	1506.0050	1506.005	8.127
2013-01-12T14:14:28	13.5403	44.79760	19.871	1506.0060	1506.006	8.127
2013-01-12T14:14:48	13.5404	44.79760	19.879	1506.0070	1506.007	8.127
2013-01-12T14:15:08	13.5405	44.79770	19.837	1506.0060	1506.006	8.127
2013-01-12T14:15:28	13.5403	44.79780	19.908	1506.0070	1506.007	8.127
2013-01-12T14:15:48	13.5405	44.79780	19.885	1506.0070	1506.007	8.127
2013-01-12T14:16:08	13.5403	44.79790	19.883	1506.0070	1506.007	8.127
2013-01-12T14:16:28	13.5404	44.79760	19.835	1506.0060	1506.006	8.127
2013-01-12T14:16:48	13.5403	44.79760	19.919	1506.0070	1506.007	8.127
2013-01-12T14:17:08	13.5401	44.79760	19.857	1506.0060	1506.006	8.127
2013-01-12T14:17:28	13.5400	44.79750	19.845	1506.0050	1506.005	8.127
2013-01-12T14:17:48	13.5400	44.79750	19.880	1506.0050	1506.005	8.127
2013-01-12T14:18:08	13.5400	44.79740	19.803	1506.0040	1506.004	8.127
2013-01-12T14:18:28	13.5401	44.79740	19.830	1506.0050	1506.005	8.127
2013-01-12T14:18:48	13.5399	44.79750	19.892	1506.0060	1506.006	8.127
2013-01-12T14:19:08	13.5400	44.79750	19.867	1506.0050	1506.005	8.127
2013-01-12T14:19:28	13.5404	44.79770	19.862	1506.0060	1506.006	8.127
2013-01-12T14:19:48	13.5403	44.79780	19.879	1506.0060	1506.006	8.127
2013-01-12T14:20:08	13.5407	44.79810	19.862	1506.0080	1506.008	8.127
2013-01-12T14:20:28	13.5409	44.79830	19.858	1506.0080	1506.008	8.127
2013-01-12T14:20:48	13.5407	44.79840	19.809	1506.0070	1506.007	8.127
2013-01-12T14:21:08	13.5410	44.79860	19.920	1506.0090	1506.009	8.127
2013-01-12T14:21:28	13.5414	44.79890	19.926	1506.0110	1506.011	8.127
2013-01-12T14:21:48	13.5418	44.79910	19.830	1506.0100	1506.010	8.127
2013-01-12T14:22:08	13.5419	44.79940	19.870	1506.0120	1506.012	8.127
2013-01-12T14:22:28	13.5418	44.79960	19.920	1506.0120	1506.012	8.127
2013-01-12T14:22:48	13.5423	44.79990	19.869	1506.0130	1506.013	8.127
2013-01-12T14:23:08	13.5427	44.80020	19.820	1506.0130	1506.013	8.127
2013-01-12T14:23:28	13.5433	44.80060	19.851	1506.0150	1506.015	8.127
2013-01-12T14:23:48	13.5433	44.80090	19.900	1506.0170	1506.017	8.127
2013-01-12T14:24:08	13.5432	44.80100	19.932	1506.0170	1506.017	8.127
2013-01-12T14:24:28	13.5433	44.80110	19.862	1506.0160	1506.016	8.127
2013-01-12T14:24:48	13.5432	44.80120	19.874	1506.0160	1506.016	8.127
2013-01-12T14:25:08	13.5432	44.80120	19.892	1506.0170	1506.017	8.127
2013-01-12T14:25:28	13.5435	44.80110	19.833	1506.0160	1506.016	8.127
2013-01-12T14:25:48	13.5433	44.80130	19.930	1506.0180	1506.018	8.127
2013-01-12T14:26:08	13.5433	44.80110	19.808	1506.0150	1506.015	8.127
2013-01-12T14:26:28	13.5433	44.80130	19.817	1506.0160	1506.016	8.127
2013-01-12T14:26:48	13.5433	44.80140	19.947	1506.0180	1506.018	8.127
2013-01-12T14:27:08	13.5433	44.80140	19.892	1506.0170	1506.017	8.127
2013-01-12T14:27:28	13.5434	44.80150	19.821	1506.0160	1506.016	8.127
2013-01-12T14:27:48	13.5437	44.80150	19.855	1506.0180	1506.018	8.127
2013-01-12T14:28:08	13.5440	44.80190	19.808	1506.0180	1506.018	8.127
2013-01-12T14:28:28	13.5447	44.80210	19.886	1506.0210	1506.021	8.127
2013-01-12T14:28:48	13.5446	44.80250	19.950	1506.0220	1506.022	8.127
2013-01-12T14:29:08	13.5444	44.80250	19.850	1506.0200	1506.020	8.127
2013-01-12T14:29:28	13.5445	44.80250	19.902	1506.0210	1506.021	8.127
2013-01-12T14:29:48	13.5442	44.80250	19.849	1506.0190	1506.019	8.127
2013-01-12T14:30:08	13.5445	44.80260	19.869	1506.0200	1506.020	8.127
2013-01-12T14:30:28	13.5445	44.80260	19.841	1506.0200	1506.020	8.127
2013-01-12T14:30:48	13.5448	44.80280	19.873	1506.0210	1506.021	8.127
2013-01-12T14:31:08	13.5449	44.80310	19.893	1506.0220	1506.022	8.127
2013-01-12T14:31:28	13.5450	44.80330	19.878	1506.0220	1506.022	8.127
2013-01-12T14:31:48	13.5455	44.80340	19.860	1506.0230	1506.023	8.127
2013-01-12T14:32:08	13.5457	44.80360	19.882	1506.0240	1506.024	8.127
2013-01-12T14:32:28	13.5455	44.80360	19.853	1506.0230	1506.023	8.127
2013-01-12T14:32:48	13.5456	44.80380	19.883	1506.0240	1506.024	8.127
2013-01-12T14:33:08	13.5455	44.80390	19.907	1506.0250	1506.025	8.127
2013-01-12T14:33:28	13.5456	44.80390	19.845	1506.0240	1506.024	8.127
2013-01-12T14:33:48	13.5456	44.80380	19.955	1506.0260	1506.026	8.127
2013-01-12T14:34:08	13.5457	44.80400	19.882	1506.0250	1506.025	8.127
2013-01-12T14:34:28	13.5458	44.80410	19.832	1506.0240	1506.024	8.127
2013-01-12T14:34:48	13.5461	44.80420	19.823	1506.0250	1506.025	8.127
2013-01-12T14:35:08	13.5462	44.80470	19.863	1506.0260	1506.026	8.127
2013-01-12T14:35:28	13.5466	44.80490	19.875	1506.0280	1506.028	8.127
2013-01-12T14:35:48	13.5463	44.80500	19.841	1506.0260	1506.026	8.127
2013-01-12T14:36:08	13.5465	44.80520	19.890	1506.0280	1506.028	8.127
2013-01-12T14:36:28	13.5464	44.80510	19.896	1506.0280	1506.028	8.127
2013-01-12T14:36:48	13.5466	44.80510	19.883	1506.0280	1506.028	8.127
2013-01-12T14:37:08	13.5467	44.80510	19.806	1506.0270	1506.027	8.127
2013-01-12T14:37:28	13.5468	44.80530	19.878	1506.0280	1506.028	8.127
2013-01-12T14:37:48	13.5469	44.80540	19.814	1506.0280	1506.028	8.127
2013-01-12T14:38:08	13.5470	44.80570	19.862	1506.0290	1506.029	8.127
2013-01-12T14:38:28	13.5475	44.80590	19.826	1506.0300	1506.030	8.127
2013-01-12T14:38:48	13.5474	44.80600	19.901	1506.0310	1506.031	8.127
2013-01-12T14:39:08	13.5475	44.80630	19.878	1506.0310	1506.031	8.127
2013-01-12T14:39:28	13.5476	44.80620	19.852	1506.0310	1506.031	8.127
2013-01-12T14:39:48	13.5477	44.80630	19.863	1506.0310	1506.031	8.127
2013-01-12T14:40:08	13.5477	44.80630	19.851	1506.0310	1506.031	8.127
2013-01-12T14:40:28	13.5477	44.80640	19.963	1506.0330	1506.033	8.127
2013-01-12T14:40:48	13.5477	44.80650	19.911	1506.0320	1506.032	8.127
2013-01-12T14:41:08	13.5478	44.80650	19.833	1506.0310	1506.031	8.127
2013-01-12T14:41:28	13.5479	44.80660	19.846	1506.0320	1506.032	8.127
2013-01-12T14:41:48	13.5479	44.80680	19.915	1506.0330	1506.033	8.127
2013-01-12T14:42:08	13.5481	44.80670	19.837	1506.0320	1506.032	8.127
2013-01-12T14:42:28	13.5480	44.80690	19.842	1506.0320	1506.032	8.127
2013-01-12T14:42:48	13.5484	44.80700	19.909	1506.0340	1506.034	8.127
2013-01-12T14:43:08	13.5485	44.80730	19.890	1506.0340	1506.034	8.127
2013-01-12T14:43:28	13.5486	44.80750	19.847	1506.0340	1506.034	8.127
2013-01-12T14:43:48	13.5489	44.80760	19.844	1506.0350	1506.035	8.127
2013-01-12T14:44:08	13.5492	44.80810	19.861	1506.0360	1506.036	8.127
2013-01-12T14:44:28	13.5494	44.80820	19.836	1506.0360	1506.036	8.127
2013-01-12T14:44:48	13.5494	44.80840	19.872	1506.0370	1506.037	8.127
2013-01-12T14:45:08	13.5498	44.80860	19.911	1506.0390	1506.039	8.127
2013-01-12T14:45:28	13.5499	44.80880	19.890	1506.0390	1506.039	8.127
2013-01-12T14:45:48	13.5497	44.80890	19.874	1506.0380	1506.038	8.127
2013-01-12T14:46:08	13.5502	44.80900	19.835	1506.0390	1506.039	8.127
2013-01-12T14:46:28	13.5501	44.80920	19.850	1506.0390	1506.039	8.127
2013-01-12T14:46:48	13.5497	44.80920	19.920	1506.0400	1506.040	8.127
2013-01-12T14:47:08	13.5501	44.80910	19.887	1506.0400	1506.040	8.127
2013-01-12T14:47:28	13.5500	44.80920	19.889	1506.0390	1506.039	8.127
2013-01-12T14:47:48	13.5502	44.80920	19.809	1506.0390	1506.039	8.127
2013-01-12T14:48:08	13.5504	44.80950	19.831	1506.0400	1506.040	8.127
2013-01-12T14:48:28	13.5502	44.80940	19.819	1506.0390	1506.039	8.127
2013-01-12T14:48:48	13.5503	44.80960	19.899	1506.0410	1506.041	8.127
2013-01-12T14:49:08	13.5501	44.80950	19.833	1506.0390	1506.039	8.127
2013-01-12T14:49:28	13.5502	44.80980	19.884	1506.0410	1506.041	8.127
2013-01-12T14:49:48	13.5504	44.80990	19.906	1506.0410	1506.041	8.127
2013-01-12T14:50:08	13.5508	44.81030	19.869	1506.0420	1506.042	8.127
2013-01-12T14:50:28	13.5511	44.81030	19.837	1506.0420	1506.042	8.127
2013-01-12T14:50:48	13.5511	44.81050	19.884	1506.0430	1506.043	8.127
2013-01-12T14:51:08	13.5515	44.81090	19.855	1506.0440	1506.044	8.127
2013-01-12T14:51:28	13.5519	44.81140	19.863	1506.0450	1506.045	8.127
2013-01-12T14:51:48	13.5521	44.81150	19.861	1506.0460	1506.046	8.127
2013-01-12T14:52:08	13.5522	44.81170	19.880	1506.0470	1506.047	8.127
2013-01-12T14:52:28	13.5521	44.81180	19.888	1506.0470	1506.047	8.127
2013-01-12T14:52:48	13.5524	44.81200	19.875	1506.0480	1506.048	8.127
2013-01-12T14:53:08	13.5527	44.81230	19.855	1506.0480	1506.048	8.127
2013-01-12T14:53:28	13.5529	44.81260	19.867	1506.0490	1506.049	8.127
2013-01-12T14:53:48	13.5537	44.81310	19.831	1506.0510	1506.051	8.127
2013-01-12T14:54:08	13.5543	44.81380	19.910	1506.0540	1506.054	8.127
2013-01-12T14:54:28	13.5549	44.81440	19.900	1506.0560	1506.056	8.127
2013-01-12T14:54:48	13.5551	44.81490	19.880	1506.0560	1506.056	8.127
2013-01-12T14:55:08	13.5549	44.81510	19.876	1506.0560	1506.056	8.127
2013-01-12T14:55:28	13.5547	44.81510	19.857	1506.0550	1506.055	8.127
2013-01-12T14:55:48	13.5549	44.81530	19.834	1506.0560	1506.056	8.127
2013-01-12T14:56:08	13.5551	44.81570	19.881	1506.0570	1506.057	8.127
2013-01-12T14:56:28	13.5558	44.81590	19.854	1506.0590	1506.059	8.127
2013-01-12T14:56:48	13.5561	44.81670	19.901	1506.0610	1506.061	8.127
2013-01-12T14:57:08	13.5567	44.81710	19.882	1506.0620	1506.062	8.127
2013-01-12T14:57:28	13.5569	44.81730	19.868	1506.0630	1506.063	8.127
2013-01-12T14:57:48	13.5574	44.81790	19.819	1506.0640	1506.064	8.127
2013-01-12T14:58:08	13.5572	44.81800	19.858	1506.0640	1506.064	8.127
2013-01-12T14:58:28	13.5570	44.81820	19.899	1506.0640	1506.064	8.127
2013-01-12T14:58:48	13.5571	44.81810	19.876	1506.0640	1506.064	8.127
2013-01-12T14:59:08	13.5572	44.81820	19.860	1506.0640	1506.064	8.127
2013-01-12T14:59:28	13.5579	44.81860	19.861	1506.0660	1506.066	8.127
2013-01-12T14:59:48	13.5586	44.81920	19.889	1506.0690	1506.069	8.127
2013-01-12T15:00:08	13.5583	44.81960	19.858	1506.0680	1506.068	8.127
2013-01-12T15:00:28	13.5588	44.81980	19.851	1506.0690	1506.069	8.127
2013-01-12T15:00:48	13.5587	44.81980	19.815	1506.0680	1506.068	8.127
2013-01-12T15:01:08	13.5582	44.81960	19.891	1506.0680	1506.068	8.127
2013-01-12T15:01:28	13.5582	44.81960	19.905	1506.0690	1506.069	8.127
2013-01-12T15:01:48	13.5585	44.81960	19.811	1506.0680	1506.068	8.127
2013-01-12T15:02:08	13.5585	44.81950	19.909	1506.0690	1506.069	8.127
2013-01-12T15:02:28	13.5587	44.81990	19.882	1506.0690	1506.069	8.127
2013-01-12T15:02:48	13.5585	44.81980	19.850	1506.0680	1506.068	8.127
2013-01-12T15:03:08	13.5584	44.81970	19.861	1506.0680	1506.068	8.127
2013-01-12T15:03:28	13.5581	44.81960	19.866	1506.0680	1506.068	8.127
2013-01-12T15:03:48	13.5580	44.81950	19.877	1506.0680	1506.068	8.127
2013-01-12T15:04:08	13.5581	44.81940	19.836	1506.0670	1506.067	8.127
2013-01-12T15:04:28	13.5581	44.81930	19.889	1506.0680	1506.068	8.127
2013-01-12T15:04:48	13.5577	44.81910	19.896	1506.0670	1506.067	8.127
2013-01-12T15:05:08	13.5579	44.81900	19.890	1506.0670	1506.067	8.127
2013-01-12T15:05:28	13.5580	44.81900	19.875	1506.0670	1506.067	8.127
2013-01-12T15:05:48	13.5576	44.81890	19.844	1506.0650	1506.065	8.127
2013-01-12T15:06:08	13.5578	44.81900	19.840	1506.0660	1506.066	8.127
2013-01-12T15:06:28	13.5577	44.81900	19.855	1506.0660	1506.066	8.127
2013-01-12T15:06:48	13.5578	44.81920	19.842	1506.0660	1506.066	8.127
2013-01-12T15:07:08	13.5582	44.81920	19.854	1506.0670	1506.067	8.127
2013-01-12T15:07:28	13.5582	44.81940	19.900	1506.0680	1506.068	8.127
2013-01-12T15:07:48	13.5585	44.81980	19.909	1506.0690	1506.069	8.127
2013-01-12T15:08:08	13.5591	44.82020	19.881	1506.0710	1506.071	8.127
2013-01-12T15:08:28	13.5591	44.82060	19.805	1506.0700	1506.070	8.127
2013-01-12T15:08:48	13.5595	44.82080	19.850	1506.0720	1506.072	8.127
2013-01-12T15:09:08	13.5596	44.82090	19.882	1506.0720	1506.072	8.127
2013-01-12T15:09:28	13.5597	44.82100	19.813	1506.0720	1506.072	8.127
2013-01-12T15:09:48	13.5598	44.82130	19.897	1506.0740	1506.074	8.127
2013-01-12T15:10:08	13.5597	44.82140	19.906	1506.0740	1506.074	8.127
2013-01-12T15:10:28	13.5594	44.82130	19.866	1506.0720	1506.072	8.127
2013-01-12T15:10:48	13.5599	44.82140	19.888	1506.0740	1506.074	8.127
2013-01-12T15:11:08	13.5601	44.82150	19.845	1506.0740	1506.074	8.127
2013-01-12T15:11:28	13.5602	44.82180	19.870	1506.0740	1506.074	8.127
2013-01-12T15:11:48	13.5604	44.82210	19.896	1506.0760	1506.076	8.127
2013-01-12T15:12:08	13.5607	44.82220	19.935	1506.0770	1506.077	8.127
2013-01-12T15:12:28	13.5609	44.82250	19.865	1506.0770	1506.077	8.127
2013-01-12T15:12:48	13.5611	44.82280	19.811	1506.0770	1506.077	8.127
2013-01-12T15:13:08	13.5614	44.82310	19.865	1506.0780	1506.078	8.127
2013-01-12T15:13:28	13.5614	44.82310	19.783	1506.0770	1506.077	8.127
2013-01-12T15:13:48	13.5612	44.82330	19.860	1506.0780	1506.078	8.127
2013-01-12T15:14:08	13.5614	44.82330	19.927	1506.0800	1506.080	8.127
2013-01-12T15:14:28	13.5613	44.82350	19.853	1506.0790	1506.079	8.127
2013-01-12T15:14:48	13.5612	44.82350	19.819	1506.0780	1506.078	8.127
2013-01-12T15:15:08	13.5615	44.82370	19.871	1506.0790	1506.079	8.127
2013-01-12T15:15:28	13.5617	44.82380	19.841	1506.0790	1506.079	8.127
2013-01-12T15:15:48	13.5619	44.82410	19.825	1506.0800	1506.080	8.127
2013-01-12T15:16:08	13.5620	44.82420	19.874	1506.0810	1506.081	8.127
2013-01-12T15:16:28	13.5617	44.82410	19.912	1506.0810	1506.081	8.127
2013-01-12T15:16:48	13.5615	44.82390	19.862	1506.0790	1506.079	8.127
2013-01-12T15:17:08	13.5616	44.82380	19.820	1506.0790	1506.079	8.127
2013-01-12T15:17:28	13.5620	44.82410	19.863	1506.0810	1506.081	8.127
2013-01-12T15:17:48	13.5618	44.82420	19.833	1506.0800	1506.080	8.127
2013-01-12T15:18:08	13.5618	44.82410	19.873	1506.0800	1506.080	8.127
2013-01-12T15:18:28	13.5614	44.82400	19.881	1506.0800	1506.080	8.127
2013-01-12T15:18:48	13.5615	44.82390	19.902	1506.0800	1506.080	8.127
2013-01-12T15:19:08	13.5616	44.82390	19.880	1506.0800	1506.080	8.127
2013-01-12T15:19:28	13.5619	44.82400	19.869	1506.0800	1506.080	8.127
2013-01-12T15:19:48	13.5616	44.82420	19.906	1506.0810	1506.081	8.127
2013-01-12T15:20:08	13.5618	44.82420	19.930	1506.0820	1506.082	8.127
2013-01-12T15:20:28	13.5620	44.82430	19.833	1506.0800	1506.080	8.127
2013-01-12T15:20:48	13.5621	44.82440	19.832	1506.0810	1506.081	8.127
2013-01-12T15:21:08	13.5621	44.82460	19.893	1506.0820	1506.082	8.127
2013-01-12T15:21:28	13.5628	44.82500	19.882	1506.0840	1506.084	8.127
2013-01-12T15:21:48	13.5629	44.82530	19.891	1506.0840	1506.084	8.127
2013-01-12T15:22:08	13.5627	44.82540	19.877	1506.0840	1506.084	8.127
2013-01-12T15:22:28	13.5631	44.82560	19.921	1506.0860	1506.086	8.127
2013-01-12T15:22:48	13.5634	44.82590	19.880	1506.0860	1506.086	8.127
2013-01-12T15:23:08	13.5634	44.82620	19.941	1506.0870	1506.087	8.127
2013-01-12T15:23:28	13.5639	44.82650	19.935	1506.0880	1506.088	8.127
2013-01-12T15:23:48	13.5637	44.82670	19.869	1506.0870	1506.087	8.127
2013-01-12T15:24:08	13.5639	44.82690	19.878	1506.0880	1506.088	8.127
2013-01-12T15:24:28	13.5639	44.82670	19.904	1506.0880	1506.088	8.127
2013-01-12T15:24:48	13.5638	44.82670	19.888	1506.0880	1506.088	8.127
2013-01-12T15:25:08	13.5638	44.82660	19.843	1506.0870	1506.087	8.127
2013-01-12T15:25:28	13.5640	44.82680	19.871	1506.0880	1506.088	8.127
2013-01-12T15:25:48	13.5640	44.82690	19.904	1506.0890	1506.089	8.127
2013-01-12T15:26:08	13.5640	44.82670	19.855	1506.0880	1506.088	8.127
2013-01-12T15:26:28	13.5637	44.82660	19.818	1506.0860	1506.086	8.127
2013-01-12T15:26:48	13.5633	44.82630	19.883	1506.0860	1506.086	8.127
2013-01-12T15:27:08	13.5628	44.82600	19.880	1506.0850	1506.085	8.127
2013-01-12T15:27:28	13.5630	44.82590	19.865	1506.0850	1506.085	8.127
2013-01-12T15:27:48	13.5629	44.82570	19.887	1506.0850	1506.085	8.127
2013-01-12T15:28:08	13.5630	44.82590	19.932	1506.0860	1506.086	8.127
2013-01-12T15:28:28	13.5630	44.82580	19.855	1506.0850	1506.085	8.127
2013-01-12T15:28:48	13.5637	44.82610	19.879	1506.0870	1506.087	8.127
2013-01-12T15:29:08	13.5639	44.82620	19.857	1506.0870	1506.087	8.127
2013-01-12T15:29:28	13.5638	44.82650	19.842	1506.0870	1506.087	8.127
2013-01-12T15:29:48	13.5637	44.82630	19.850	1506.0860	1506.086	8.127
2013-01-12T15:30:08	13.5636	44.82620	19.830	1506.0860	1506.086	8.127
2013-01-12T15:30:28	13.5636	44.82630	19.899	1506.0870	1506.087	8.127
2013-01-12T15:30:48	13.5639	44.82670	19.909	1506.0880	1506.088	8.127
2013-01-12T15:31:08	13.5638	44.82660	19.855	1506.0870	1506.087	8.127
2013-01-12T15:31:28	13.5637	44.82660	19.872	1506.0870	1506.087	8.127
2013-01-12T15:31:48	13.5634	44.82650	19.890	1506.0870	1506.087	8.127
2013-01-12T15:32:08	13.5635	44.82640	19.884	1506.0870	1506.087	8.127
2013-01-12T15:32:28	13.5636	44.82650	19.886	1506.0870	1506.087	8.127
2013-01-12T15:32:48	13.5640	44.82670	19.872	1506.0880	1506.088	8.127
2013-01-12T15:33:08	13.5643	44.82690	19.918	1506.0890	1506.089	8.127
2013-01-12T15:33:28	13.5641	44.82700	19.896	1506.0890	1506.089	8.127
2013-01-12T15:33:48	13.5644	44.82710	19.897	1506.0900	1506.090	8.127
2013-01-12T15:34:08	13.5644	44.82700	19.873	1506.0890	1506.089	8.127
2013-01-12T15:34:28	13.5643	44.82720	19.893	1506.0890	1506.089	8.127
2013-01-12T15:34:48	13.5645	44.82730	19.861	1506.0890	1506.089	8.127
2013-01-12T15:35:08	13.5648	44.82750	19.863	1506.0900	1506.090	8.127
2013-01-12T15:35:28	13.5643	44.82740	19.876	1506.0890	1506.089	8.127
2013-01-12T15:35:48	13.5642	44.82740	19.928	1506.0900	1506.090	8.127
2013-01-12T15:36:08	13.5644	44.82730	19.837	1506.0890	1506.089	8.127
2013-01-12T15:36:28	13.5645	44.82720	19.849	1506.0890	1506.089	8.127
2013-01-12T15:36:48	13.5645	44.82760	19.869	1506.0900	1506.090	8.127
2013-01-12T15:37:08	13.5649	44.82780	19.856	1506.0910	1506.091	8.127
2013-01-12T15:37:28	13.5652	44.82810	19.881	1506.0920	1506.092	8.127
2013-01-12T15:37:48	13.5651	44.82820	19.878	1506.0920	1506.092	8.127
2013-01-12T15:38:08	13.5657	44.82880	19.894	1506.0940	1506.094	8.127
2013-01-12T15:38:28	13.5661	44.82960	19.857	1506.0950	1506.095	8.127
2013-01-12T15:38:48	13.5667	44.83030	19.831	1506.0970	1506.097	8.127
2013-01-12T15:39:08	13.5667	44.83080	19.881	1506.0980	1506.098	8.127
2013-01-12T15:39:28	13.5670	44.83110	19.867	1506.0990	1506.099	8.127
2013-01-12T15:39:48	13.5673	44.83160	19.861	1506.1000	1506.100	8.127
2013-01-12T15:40:08	13.5675	44.83170	19.887	1506.1010	1506.101	8.127
2013-01-12T15:40:28	13.5674	44.83190	19.862	1506.1010	1506.101	8.127
2013-01-12T15:40:48	13.5676	44.83190	19.931	1506.1020	1506.102	8.127
2013-01-12T15:41:08	13.5676	44.83210	19.869	1506.1010	1506.101	8.127
2013-01-12T15:41:28	13.5676	44.83200	19.913	1506.1020	1506.102	8.127
2013-01-12T15:41:48	13.5677	44.83210	19.873	1506.1020	1506.102	8.127
2013-01-12T15:42:08	13.5678	44.83230	19.840	1506.1010	1506.101	8.127
2013-01-12T15:42:28	13.5680	44.83260	19.898	1506.1030	1506.103	8.127
2013-01-12T15:42:48	13.5682	44.83280	19.912	1506.1040	1506.104	8.127
2013-01-12T15:43:08	13.5679	44.83310	19.902	1506.1040	1506.104	8.127
2013-01-12T15:43:28	13.5683	44.83330	19.828	1506.1040	1506.104	8.127
2013-01-12T15:43:48	13.5685	44.83360	19.866	1506.1050	1506.105	8.127
2013-01-12T15:44:08	13.5686	44.83390	19.836	1506.1050	1506.105	8.127
2013-01-12T15:44:28	13.5688	44.83410	19.888	1506.1070	1506.107	8.127
2013-01-12T15:44:48	13.5686	44.83420	19.912	1506.1070	1506.107	8.127
2013-01-12T15:45:08	13.5687	44.83410	19.861	1506.1060	1506.106	8.127
2013-01-12T15:45:28	13.5691	44.83440	19.897	1506.1080	1506.108	8.127
2013-01-12T15:45:48	13.5692	44.83460	19.912	1506.1080	1506.108	8.127
2013-01-12T15:46:08	13.5695	44.83500	19.903	1506.1090	1506.109	8.127
2013-01-12T15:46:28	13.5695	44.83530	19.819	1506.1080	1506.108	8.127
2013-01-12T15:46:48	13.5698	44.83560	19.902	1506.1100	1506.110	8.127
2013-01-12T15:47:08	13.5699	44.83570	19.852	1506.1100	1506.110	8.127
2013-01-12T15:47:28	13.5699	44.83580	19.848	1506.1100	1506.110	8.127
2013-01-12T15:47:48	13.5699	44.83590	19.857	1506.1100	1506.110	8.127
2013-01-12T15:48:08	13.5698	44.83560	19.825	1506.1090	1506.109	8.127
2013-01-12T15:48:28	13.5696	44.83560	19.890	1506.1100	1506.110	8.127
2013-01-12T15:48:48	13.5695	44.83540	19.923	1506.1100	1506.110	8.127
2013-01-12T15:49:08	13.5696	44.83530	19.899	1506.1090	1506.109	8.127
2013-01-12T15:49:28	13.5693	44.83500	19.930	1506.1090	1506.109	8.127
2013-01-12T15:49:48	13.5693	44.83480	19.881	1506.1080	1506.108	8.127
2013-01-12T15:50:08	13.5694	44.83490	19.929	1506.1090	1506.109	8.127
2013-01-12T15:50:28	13.5692	44.83480	19.932	1506.1090	1506.109	8.127
2013-01-12T15:50:48	13.5693	44.83480	19.876	1506.1080	1506.108	8.127
2013-01-12T15:51:08	13.5692	44.83490	19.847	1506.1080	1506.108	8.127
2013-01-12T15:51:28	13.5693	44.83510	19.906	1506.1090	1506.109	8.127
2013-01-12T15:51:48	13.5695	44.83520	19.884	1506.1090	1506.109	8.127
2013-01-12T15:52:08	13.5695	44.83520	19.860	1506.1090	1506.109	8.127
2013-01-12T15:52:28	13.5692	44.83530	19.855	1506.1080	1506.108	8.127
2013-01-12T15:52:48	13.5696	44.83550	19.911	1506.1100	1506.110	8.127
2013-01-12T15:53:08	13.5697	44.83560	19.821	1506.1090	1506.109	8.127
2013-01-12T15:53:28	13.5699	44.83580	19.920	1506.1110	1506.111	8.127
2013-01-12T15:53:48	13.5701	44.83610	19.904	1506.1120	1506.112	8.127
2013-01-12T15:54:08	13.5702	44.83630	19.788	1506.1100	1506.110	8.127
2013-01-12T15:54:28	13.5700	44.83620	19.839	1506.1110	1506.111	8.127
2013-01-12T15:54:48	13.5701	44.83630	19.891	1506.1120	1506.112	8.127
2013-01-12T15:55:08	13.5700	44.83610	19.870	1506.1110	1506.111	8.127
2013-01-12T15:55:28	13.5701	44.83620	19.871	1506.1110	1506.111	8.127
2013-01-12T15:55:48	13.5703	44.83630	19.844	1506.1110	1506.111	8.127
2013-01-12T15:56:08	13.5703	44.83630	19.872	1506.1120	1506.112	8.127
2013-01-12T15:56:28	13.5702	44.83660	19.836	1506.1110	1506.111	8.127
2013-01-12T15:56:48	13.5705	44.83710	19.871	1506.1130	1506.113	8.127
2013-01-12T15:57:08	13.5706	44.83740	19.870	1506.1140	1506.114	8.127
2013-01-12T15:57:28	13.5709	44.83800	19.915	1506.1160	1506.116	8.127
2013-01-12T15:57:48	13.5714	44.83880	19.871	1506.1170	1506.117	8.127
2013-01-12T15:58:08	13.5717	44.83930	19.828	1506.1170	1506.117	8.127
2013-01-12T15:58:28	13.5717	44.83960	19.838	1506.1180	1506.118	8.127
2013-01-12T15:58:48	13.5720	44.83980	19.884	1506.1190	1506.119	8.127
2013-01-12T15:59:08	13.5717	44.84000	19.895	1506.1190	1506.119	8.127
2013-01-12T15:59:28	13.5719	44.83980	19.848	1506.1190	1506.119	8.127
2013-01-12T15:59:48	13.5720	44.83960	19.845	1506.1190	1506.119	8.127
2013-01-12T16:00:08	13.5718	44.83950	19.863	1506.1180	1506.118	8.127
2013-01-12T16:00:28	13.5716	44.83920	19.943	1506.1190	1506.119	8.127
2013-01-12T16:00:48	13.5716	44.83920	19.898	1506.1180	1506.118	8.127
2013-01-12T16:01:08	13.5712	44.83880	19.869	1506.1160	1506.116	8.127
2013-01-12T16:01:28	13.5714	44.83880	19.891	1506.1170	1506.117	8.127
2013-01-12T16:01:48	13.5713	44.83870	19.924	1506.1170	1506.117	8.127
2013-01-12T16:02:08	13.5714	44.83870	19.910	1506.1170	1506.117	8.127
2013-01-12T16:02:28	13.5714	44.83860	19.878	1506.1170	1506.117	8.127
2013-01-12T16:02:48	13.5713	44.83870	19.863	1506.1160	1506.116	8.127
2013-01-12T16:03:08	13.5717	44.83880	19.933	1506.1190	1506.119	8.127
2013-01-12T16:03:28	13.5717	44.83900	19.919	1506.1190	1506.119	8.127
2013-01-12T16:03:48	13.5718	44.83920	19.905	1506.1190	1506.119	8.127
2013-01-12T16:04:08	13.5722	44.83940	19.896	1506.1200	1506.120	8.127
2013-01-12T16:04:28	13.5722	44.83940	19.892	1506.1190	1506.119	8.127
2013-01-12T16:04:48	13.5722	44.83950	19.915	1506.1200	1506.120	8.127
2013-01-12T16:05:08	13.5721	44.83960	19.869	1506.1190	1506.119	8.127
2013-01-12T16:05:28	13.5721	44.83950	19.882	1506.1190	1506.119	8.127
2013-01-12T16:05:48	13.5722	44.83940	19.981	1506.1210	1506.121	8.127
2013-01-12T16:06:08	13.5721	44.83940	19.878	1506.1190	1506.119	8.127
2013-01-12T16:06:28	13.5725	44.83950	19.852	1506.1190	1506.119	8.127
2013-01-12T16:06:48	13.5725	44.83970	19.860	1506.1200	1506.120	8.127
2013-01-12T16:07:08	13.5724	44.83980	19.924	1506.1210	1506.121	8.127
2013-01-12T16:07:28	13.5724	44.83970	19.954	1506.1210	1506.121	8.127
2013-01-12T16:07:48	13.5724	44.83970	19.950	1506.1210	1506.121	8.127
2013-01-12T16:08:08	13.5724	44.83970	19.890	1506.1200	1506.120	8.127
2013-01-12T16:08:28	13.5725	44.83970	19.902	1506.1210	1506.121	8.127
2013-01-12T16:08:48	13.5729	44.84000	19.834	1506.1210	1506.121	8.127
2013-01-12T16:09:08	13.5728	44.84040	19.910	1506.1220	1506.122	8.127
2013-01-12T16:09:28	13.5728	44.84040	19.913	1506.1220	1506.122	8.127
2013-01-12T16:09:48	13.5729	44.84070	19.821	1506.1210	1506.121	8.127
2013-01-12T16:10:08	13.5732	44.84100	19.909	1506.1240	1506.124	8.127
2013-01-12T16:10:28	13.5733	44.84130	19.867	1506.1240	1506.124	8.127
2013-01-12T16:10:48	13.5736	44.84150	19.841	1506.1240	1506.124	8.127
2013-01-12T16:11:08	13.5735	44.84180	19.906	1506.1250	1506.125	8.127
2013-01-12T16:11:28	13.5739	44.84200	19.882	1506.1260	1506.126	8.127
2013-01-12T16:11:48	13.5742	44.84220	19.895	1506.1270	1506.127	8.127
2013-01-12T16:12:08	13.5740	44.84230	19.891	1506.1260	1506.126	8.127
2013-01-12T16:12:28	13.5741	44.84240	19.919	1506.1270	1506.127	8.127
2013-01-12T16:12:48	13.5745	44.84250	19.907	1506.1280	1506.128	8.127
2013-01-12T16:13:08	13.5743	44.84220	19.860	1506.1270	1506.127	8.127
2013-01-12T16:13:28	13.5738	44.84170	19.812	1506.1240	1506.124	8.127
2013-01-12T16:13:48	13.5736	44.84170	19.936	1506.1260	1506.126	8.127
2013-01-12T16:14:08	13.5735	44.84150	19.901	1506.1250	1506.125	8.127
2013-01-12T16:14:28	13.5736	44.84130	19.894	1506.1250	1506.125	8.127
2013-01-12T16:14:48	13.5735	44.84130	19.941	1506.1250	1506.125	8.127
2013-01-12T16:15:08	13.5732	44.84120	19.903	1506.1240	1506.124	8.127
2013-01-12T16:15:28	13.5733	44.84110	19.865	1506.1230	1506.123	8.127
2013-01-12T16:15:48	13.5734	44.84130	19.804	1506.1230	1506.123	8.127
2013-01-12T16:16:08	13.5740	44.84140	19.897	1506.1260	1506.126	8.127
2013-01-12T16:16:28	13.5743	44.84190	19.934	1506.1270	1506.127	8.127
2013-01-12T16:16:48	13.5738	44.84180	19.884	1506.1250	1506.125	8.127
2013-01-12T16:17:08	13.5736	44.84150	19.897	1506.1250	1506.125	8.127
2013-01-12T16:17:28	13.5737	44.84170	19.908	1506.1250	1506.125	8.127
2013-01-12T16:17:48	13.5740	44.84180	19.890	1506.1260	1506.126	8.127
2013-01-12T16:18:08	13.5739	44.84210	19.912	1506.1260	1506.126	8.127
2013-01-12T16:18:28	13.5740	44.84200	19.942	1506.1270	1506.127	8.127
2013-01-12T16:18:48	13.5740	44.84210	19.902	1506.1270	1506.127	8.127
2013-01-12T16:19:08	13.5741	44.84220	19.878	1506.1260	1506.126	8.127
2013-01-12T16:19:28	13.5744	44.84240	19.930	1506.1280	1506.128	8.127
2013-01-12T16:19:48	13.5742	44.84250	19.915	1506.1270	1506.127	8.127
2013-01-12T16:20:08	13.5742	44.84240	19.897	1506.1270	1506.127	8.127
2013-01-12T16:20:28	13.5740	44.84240	19.889	1506.1270	1506.127	8.127
2013-01-12T16:20:48	13.5739	44.84230	19.888	1506.1260	1506.126	8.127
2013-01-12T16:21:08	13.5739	44.84240	19.943	1506.1270	1506.127	8.127
2013-01-12T16:21:28	13.5741	44.84250	19.896	1506.1270	1506.127	8.127
2013-01-12T16:21:48	13.5737	44.84240	19.865	1506.1260	1506.126	8.127
2013-01-12T16:22:08	13.5740	44.84250	19.891	1506.1270	1506.127	8.127
2013-01-12T16:22:28	13.5739	44.84260	19.913	1506.1270	1506.127	8.127
2013-01-12T16:22:48	13.5739	44.84280	19.859	1506.1260	1506.126	8.127
2013-01-12T16:23:08	13.5739	44.84290	19.898	1506.1270	1506.127	8.127
2013-01-12T16:23:28	13.5739	44.84290	19.919	1506.1280	1506.128	8.127
2013-01-12T16:23:48	13.5740	44.84300	19.889	1506.1270	1506.127	8.127
2013-01-12T16:24:08	13.5738	44.84310	19.871	1506.1270	1506.127	8.127
2013-01-12T16:24:28	13.5740	44.84330	19.896	1506.1280	1506.128	8.127
2013-01-12T16:24:48	13.5741	44.84340	19.930	1506.1280	1506.128	8.127
2013-01-12T16:25:08	13.5740	44.84340	19.913	1506.1280	1506.128	8.127
2013-01-12T16:25:28	13.5740	44.84340	19.897	1506.1280	1506.128	8.127
2013-01-12T16:25:48	13.5743	44.84340	19.905	1506.1290	1506.129	8.127
2013-01-12T16:26:08	13.5740	44.84370	19.942	1506.1290	1506.129	8.127
2013-01-12T16:26:28	13.5743	44.84390	19.878	1506.1290	1506.129	8.127
2013-01-12T16:26:48	13.5745	44.84370	19.879	1506.1290	1506.129	8.127
2013-01-12T16:27:08	13.5744	44.84380	19.916	1506.1290	1506.129	8.127
2013-01-12T16:27:28	13.5746	44.84400	19.906	1506.1300	1506.130	8.127
2013-01-12T16:27:48	13.5745	44.84410	19.947	1506.1300	1506.130	8.127
2013-01-12T16:28:08	13.5746	44.84430	19.932	1506.1310	1506.131	8.127
2013-01-12T16:28:28	13.5746	44.84430	19.899	1506.1300	1506.130	8.127
2013-01-12T16:28:48	13.5747	44.84450	19.931	1506.1310	1506.131	8.127
2013-01-12T16:29:08	13.5748	44.84450	19.888	1506.1300	1506.130	8.127
2013-01-12T16:29:28	13.5750	44.84460	19.889	1506.1310	1506.131	8.127
2013-01-12T16:29:48	13.5748	44.84470	19.925	1506.1310	1506.131	8.127
2013-01-12T16:30:08	13.5747	44.84460	19.940	1506.1310	1506.131	8.127
2013-01-12T16:30:28	13.5749	44.84460	19.889	1506.1310	1506.131	8.127
2013-01-12T16:30:48	13.5748	44.84480	19.919	1506.1310	1506.131	8.127
2013-01-12T16:31:08	13.5751	44.84480	19.925	1506.1320	1506.132	8.127
2013-01-12T16:31:28	13.5751	44.84470	19.861	1506.1310	1506.131	8.127
2013-01-12T16:31:48	13.5751	44.84490	19.951	1506.1330	1506.133	8.127
2013-01-12T16:32:08	13.5750	44.84500	19.949	1506.1330	1506.133	8.127
2013-01-12T16:32:28	13.5751	44.84490	19.889	1506.1320	1506.132	8.127
2013-01-12T16:32:48	13.5750	44.84500	19.883	1506.1320	1506.132	8.127
2013-01-12T16:33:08	13.5749	44.84510	19.904	1506.1320	1506.132	8.127
2013-01-12T16:33:28	13.5746	44.84480	19.873	1506.1300	1506.130	8.127
2013-01-12T16:33:48	13.5749	44.84500	19.882	1506.1310	1506.131	8.127
2013-01-12T16:34:08	13.5748	44.84500	19.971	1506.1320	1506.132	8.127
2013-01-12T16:34:28	13.5746	44.84490	19.934	1506.1310	1506.131	8.127
2013-01-12T16:34:48	13.5746	44.84490	19.851	1506.1300	1506.130	8.127
2013-01-12T16:35:08	13.5745	44.84480	19.876	1506.1300	1506.130	8.127
2013-01-12T16:35:28	13.5746	44.84500	19.883	1506.1310	1506.131	8.127
2013-01-12T16:35:48	13.5750	44.84520	19.930	1506.1320	1506.132	8.127
2013-01-12T16:36:08	13.5753	44.84540	19.907	1506.1330	1506.133	8.127
2013-01-12T16:36:28	13.5751	44.84540	19.911	1506.1330	1506.133	8.127
2013-01-12T16:36:48	13.5753	44.84560	19.930	1506.1340	1506.134	8.127
2013-01-12T16:37:08	13.5756	44.84580	19.948	1506.1350	1506.135	8.127
2013-01-12T16:37:28	13.5757	44.84590	19.940	1506.1350	1506.135	8.127
2013-01-12T16:37:48	13.5760	44.84620	19.918	1506.1350	1506.135	8.127
2013-01-12T16:38:08	13.5759	44.84640	19.873	1506.1350	1506.135	8.127
2013-01-12T16:38:28	13.5760	44.84650	19.889	1506.1350	1506.135	8.127
2013-01-12T16:38:48	13.5760	44.84650	19.901	1506.1350	1506.135	8.127
2013-01-12T16:39:08	13.5760	44.84660	19.972	1506.1370	1506.137	8.127
2013-01-12T16:39:28	13.5760	44.84650	19.932	1506.1360	1506.136	8.127
2013-01-12T16:39:48	13.5761	44.84670	19.948	1506.1370	1506.137	8.127
2013-01-12T16:40:08	13.5765	44.84680	19.891	1506.1370	1506.137	8.127
2013-01-12T16:40:28	13.5763	44.84690	19.929	1506.1370	1506.137	8.127
2013-01-12T16:40:48	13.5762	44.84680	19.922	1506.1360	1506.136	8.127
2013-01-12T16:41:08	13.5761	44.84670	19.900	1506.1360	1506.136	8.127
2013-01-12T16:41:28	13.5761	44.84680	19.934	1506.1370	1506.137	8.127
2013-01-12T16:41:48	13.5760	44.84680	19.939	1506.1360	1506.136	8.127
2013-01-12T16:42:08	13.5759	44.84650	19.887	1506.1350	1506.135	8.127
2013-01-12T16:42:28	13.5761	44.84660	19.886	1506.1350	1506.135	8.127
2013-01-12T16:42:48	13.5759	44.84660	19.854	1506.1350	1506.135	8.127
2013-01-12T16:43:08	13.5759	44.84660	19.862	1506.1350	1506.135	8.127
2013-01-12T16:43:28	13.5759	44.84670	19.878	1506.1350	1506.135	8.127
2013-01-12T16:43:48	13.5759	44.84670	19.917	1506.1360	1506.136	8.127
2013-01-12T16:44:08	13.5761	44.84690	19.964	1506.1370	1506.137	8.127
2013-01-12T16:44:28	13.5765	44.84700	19.965	1506.1380	1506.138	8.127
2013-01-12T16:44:48	13.5767	44.84710	19.900	1506.1370	1506.137	8.127
2013-01-12T16:45:08	13.5764	44.84710	19.951	1506.1380	1506.138	8.127
2013-01-12T16:45:28	13.5766	44.84730	19.894	1506.1370	1506.137	8.127
2013-01-12T16:45:48	13.5766	44.84740	19.939	1506.1380	1506.138	8.127
2013-01-12T16:46:08	13.5765	44.84740	19.897	1506.1380	1506.138	8.127
2013-01-12T16:46:28	13.5765	44.84750	19.930	1506.1380	1506.138	8.127
2013-01-12T16:46:48	13.5768	44.84780	19.988	1506.1400	1506.140	8.127
2013-01-12T16:47:08	13.5770	44.84810	19.897	1506.1390	1506.139	8.127
2013-01-12T16:47:28	13.5774	44.84840	19.910	1506.1400	1506.140	8.127
2013-01-12T16:47:48	13.5771	44.84840	19.946	1506.1400	1506.140	8.127
2013-01-12T16:48:08	13.5772	44.84840	19.900	1506.1400	1506.140	8.127
2013-01-12T16:48:28	13.5772	44.84830	19.913	1506.1400	1506.140	8.127
2013-01-12T16:48:48	13.5768	44.84810	19.845	1506.1380	1506.138	8.127
2013-01-12T16:49:08	13.5763	44.84780	19.908	1506.1380	1506.138	8.127
2013-01-12T16:49:28	13.5760	44.84750	19.924	1506.1370	1506.137	8.127
2013-01-12T16:49:48	13.5761	44.84750	19.908	1506.1370	1506.137	8.127
2013-01-12T16:50:08	13.5760	44.84750	19.890	1506.1360	1506.136	8.127
2013-01-12T16:50:28	13.5764	44.84750	19.919	1506.1380	1506.138	8.127
2013-01-12T16:50:48	13.5763	44.84770	19.855	1506.1370	1506.137	8.127
2013-01-12T16:51:08	13.5768	44.84790	19.911	1506.1390	1506.139	8.127
2013-01-12T16:51:28	13.5768	44.84800	19.877	1506.1390	1506.139	8.127
2013-01-12T16:51:48	13.5771	44.84810	19.912	1506.1400	1506.140	8.127
2013-01-12T16:52:08	13.5774	44.84840	19.916	1506.1410	1506.141	8.127
2013-01-12T16:52:28	13.5768	44.84840	19.903	1506.1390	1506.139	8.127
2013-01-12T16:52:48	13.5766	44.84840	19.977	1506.1400	1506.140	8.127
2013-01-12T16:53:08	13.5768	44.84830	19.948	1506.1400	1506.140	8.127
2013-01-12T16:53:28	13.5769	44.84850	19.963	1506.1400	1506.140	8.127
2013-01-12T16:53:48	13.5771	44.84850	19.898	1506.1400	1506.140	8.127
2013-01-12T16:54:08	13.5772	44.84860	19.885	1506.1400	1506.140	8.127
2013-01-12T16:54:28	13.5771	44.84860	19.920	1506.1400	1506.140	8.127
2013-01-12T16:54:48	13.5772	44.84860	19.908	1506.1400	1506.140	8.127
2013-01-12T16:55:08	13.5775	44.84880	19.907	1506.1410	1506.141	8.127
2013-01-12T16:55:28	13.5777	44.84900	19.952	1506.1430	1506.143	8.127
2013-01-12T16:55:48	13.5777	44.84910	19.907	1506.1420	1506.142	8.127
2013-01-12T16:56:08	13.5778	44.84930	19.977	1506.1440	1506.144	8.127
2013-01-12T16:56:28	13.5779	44.84950	19.893	1506.1430	1506.143	8.127
2013-01-12T16:56:48	13.5782	44.84960	19.903	1506.1430	1506.143	8.127
2013-01-12T16:57:08	13.5784	44.84970	19.934	1506.1450	1506.145	8.127
2013-01-12T16:57:28	13.5784	44.84980	19.907	1506.1440	1506.144	8.127
2013-01-12T16:57:48	13.5784	44.84990	19.906	1506.1440	1506.144	8.127
2013-01-12T16:58:08	13.5785	44.85000	19.931	1506.1450	1506.145	8.127
2013-01-12T16:58:28	13.5785	44.85030	19.914	1506.1450	1506.145	8.127
2013-01-12T16:58:48	13.5788	44.85040	19.937	1506.1460	1506.146	8.127
2013-01-12T16:59:08	13.5787	44.85060	19.887	1506.1450	1506.145	8.127
2013-01-12T16:59:28	13.5787	44.85080	19.879	1506.1450	1506.145	8.127
2013-01-12T16:59:48	13.5789	44.85090	19.905	1506.1470	1506.147	8.127
2013-01-12T17:00:08	13.5791	44.85100	19.909	1506.1470	1506.147	8.127
2013-01-12T17:00:28	13.5790	44.85120	19.932	1506.1480	1506.148	8.127
2013-01-12T17:00:48	13.5793	44.85130	19.942	1506.1480	1506.148	8.127
2013-01-12T17:01:08	13.5796	44.85140	19.939	1506.1490	1506.149	8.127
2013-01-12T17:01:28	13.5797	44.85160	19.962	1506.1500	1506.150	8.127
2013-01-12T17:01:48	13.5797	44.85160	19.939	1506.1490	1506.149	8.127
2013-01-12T17:02:08	13.5795	44.85170	19.901	1506.1480	1506.148	8.127
2013-01-12T17:02:28	13.5797	44.85170	19.940	1506.1500	1506.150	8.127
2013-01-12T17:02:48	13.5794	44.85160	19.952	1506.1490	1506.149	8.127
2013-01-12T17:03:08	13.5791	44.85140	19.928	1506.1480	1506.148	8.127
2013-01-12T17:03:28	13.5789	44.85130	19.960	1506.1480	1506.148	8.127
2013-01-12T17:03:48	13.5787	44.85120	19.965	1506.1470	1506.147	8.127
2013-01-12T17:04:08	13.5787	44.85110	19.965	1506.1470	1506.147	8.127
2013-01-12T17:04:28	13.5786	44.85100	19.911	1506.1460	1506.146	8.127
2013-01-12T17:04:48	13.5789	44.85100	19.891	1506.1460	1506.146	8.127
2013-01-12T17:05:08	13.5790	44.85120	19.989	1506.1480	1506.148	8.127
2013-01-12T17:05:28	13.5790	44.85110	19.870	1506.1460	1506.146	8.127
2013-01-12T17:05:48	13.5786	44.85090	19.872	1506.1450	1506.145	8.127
2013-01-12T17:06:08	13.5787	44.85100	19.922	1506.1470	1506.147	8.127
2013-01-12T17:06:28	13.5788	44.85100	19.902	1506.1460	1506.146	8.127
2013-01-12T17:06:48	13.5787	44.85100	19.897	1506.1460	1506.146	8.127
2013-01-12T17:07:08	13.5786	44.85090	19.943	1506.1460	1506.146	8.127
2013-01-12T17:07:28	13.5783	44.85070	19.911	1506.1450	1506.145	8.127
2013-01-12T17:07:48	13.5780	44.85040	19.882	1506.1440	1506.144	8.127
2013-01-12T17:08:08	13.5782	44.85060	19.923	1506.1450	1506.145	8.127
2013-01-12T17:08:28	13.5784	44.85050	19.952	1506.1460	1506.146	8.127
2013-01-12T17:08:48	13.5783	44.85060	19.910	1506.1450	1506.145	8.127
2013-01-12T17:09:08	13.5783	44.85080	19.897	1506.1450	1506.145	8.127
2013-01-12T17:09:28	13.5782	44.85080	19.928	1506.1450	1506.145	8.127
2013-01-12T17:09:48	13.5782	44.85070	19.941	1506.1460	1506.146	8.127
2013-01-12T17:10:08	13.5781	44.85070	19.963	1506.1450	1506.145	8.127
2013-01-12T17:10:28	13.5784	44.85070	19.947	1506.1460	1506.146	8.127
2013-01-12T17:10:48	13.5782	44.85070	19.911	1506.1450	1506.145	8.127
2013-01-12T17:11:08	13.5778	44.85040	19.953	1506.1450	1506.145	8.127
2013-01-12T17:11:28	13.5778	44.85020	19.984	1506.1450	1506.145	8.127
2013-01-12T17:11:48	13.5776	44.85000	19.944	1506.1440	1506.144	8.127
2013-01-12T17:12:08	13.5773	44.84970	19.916	1506.1420	1506.142	8.127
2013-01-12T17:12:28	13.5772	44.84950	19.888	1506.1410	1506.141	8.127
2013-01-12T17:12:48	13.5772	44.84960	19.911	1506.1420	1506.142	8.127
2013-01-12T17:13:08	13.5775	44.84970	19.920	1506.1420	1506.142	8.127
2013-01-12T17:13:28	13.5774	44.84980	19.941	1506.1430	1506.143	8.127
2013-01-12T17:13:48	13.5777	44.84980	19.941	1506.1440	1506.144	8.127
2013-01-12T17:14:08	13.5779	44.85000	19.861	1506.1430	1506.143	8.127
2013-01-12T17:14:28	13.5781	44.85020	19.921	1506.1440	1506.144	8.127
2013-01-12T17:14:48	13.5784	44.85050	19.920	1506.1450	1506.145	8.127
2013-01-12T17:15:08	13.5784	44.85070	19.939	1506.1460	1506.146	8.127
2013-01-12T17:15:28	13.5786	44.85090	19.900	1506.1460	1506.146	8.127
2013-01-12T17:15:48	13.5788	44.85100	19.914	1506.1460	1506.146	8.127
2013-01-12T17:16:08	13.5786	44.85100	19.929	1506.1460	1506.146	8.127
2013-01-12T17:16:28	13.5788	44.85110	19.936	1506.1470	1506.147	8.127
2013-01-12T17:16:48	13.5789	44.85120	19.935	1506.1470	1506.147	8.127
2013-01-12T17:17:08	13.5789	44.85130	19.935	1506.1470	1506.147	8.127
2013-01-12T17:17:28	13.5789	44.85130	19.919	1506.1470	1506.147	8.127
2013-01-12T17:17:48	13.5788	44.85120	19.907	1506.1460	1506.146	8.127
2013-01-12T17:18:08	13.5787	44.85120	19.930	1506.1470	1506.147	8.127
2013-01-12T17:18:28	13.5788	44.85130	19.944	1506.1470	1506.147	8.127
2013-01-12T17:18:48	13.5791	44.85140	19.893	1506.1470	1506.147	8.127
2013-01-12T17:19:08	13.5792	44.85140	19.922	1506.1480	1506.148	8.127
2013-01-12T17:19:28	13.5791	44.85150	19.916	1506.1480	1506.148	8.127
2013-01-12T17:19:48	13.5793	44.85170	19.956	1506.1490	1506.149	8.127
2013-01-12T17:20:08	13.5793	44.85170	19.915	1506.1490	1506.149	8.127
2013-01-12T17:20:28	13.5791	44.85160	19.893	1506.1470	1506.147	8.127
2013-01-12T17:20:48	13.5791	44.85160	19.921	1506.1480	1506.148	8.127
2013-01-12T17:21:08	13.5790	44.85160	19.908	1506.1470	1506.147	8.127
2013-01-12T17:21:28	13.5786	44.85160	19.912	1506.1470	1506.147	8.127
2013-01-12T17:21:48	13.5788	44.85160	19.955	1506.1480	1506.148	8.127
2013-01-12T17:22:08	13.5790	44.85160	19.946	1506.1480	1506.148	8.127
2013-01-12T17:22:28	13.5787	44.85150	19.896	1506.1470	1506.147	8.127
2013-01-12T17:22:48	13.5789	44.85160	19.907	1506.1470	1506.147	8.127
2013-01-12T17:23:08	13.5789	44.85170	19.903	1506.1480	1506.148	8.127
2013-01-12T17:23:28	13.5787	44.85160	19.941	1506.1470	1506.147	8.127
2013-01-12T17:23:48	13.5793	44.85150	19.923	1506.1480	1506.148	8.127
2013-01-12T17:24:08	13.5792	44.85170	19.904	1506.1480	1506.148	8.127
2013-01-12T17:24:28	13.5792	44.85190	19.916	1506.1480	1506.148	8.127
2013-01-12T17:24:48	13.5794	44.85200	19.977	1506.1500	1506.150	8.127
2013-01-12T17:25:08	13.5797	44.85210	19.865	1506.1490	1506.149	8.127
2013-01-12T17:25:28	13.5799	44.85230	19.910	1506.1500	1506.150	8.127
2013-01-12T17:25:48	13.5802	44.85240	19.884	1506.1510	1506.151	8.127
2013-01-12T17:26:08	13.5805	44.85290	19.961	1506.1530	1506.153	8.127
2013-01-12T17:26:28	13.5812	44.85340	19.970	1506.1550	1506.155	8.127
2013-01-12T17:26:48	13.5812	44.85360	19.902	1506.1540	1506.154	8.127
2013-01-12T17:27:08	13.5808	44.85360	19.901	1506.1530	1506.153	8.127
2013-01-12T17:27:28	13.5805	44.85350	19.957	1506.1530	1506.153	8.127
2013-01-12T17:27:48	13.5807	44.85350	19.931	1506.1540	1506.154	8.127
2013-01-12T17:28:08	13.5807	44.85340	19.928	1506.1530	1506.153	8.127
2013-01-12T17:28:28	13.5806	44.85340	19.967	1506.1540	1506.154	8.127
2013-01-12T17:28:48	13.5807	44.85330	19.947	1506.1530	1506.153	8.127
2013-01-12T17:29:08	13.5807	44.85330	19.924	1506.1530	1506.153	8.127
2013-01-12T17:29:28	13.5807	44.85340	19.912	1506.1530	1506.153	8.127
2013-01-12T17:29:48	13.5805	44.85320	19.991	1506.1540	1506.154	8.127
2013-01-12T17:30:08	13.5799	44.85290	19.913	1506.1510	1506.151	8.127
2013-01-12T17:30:28	13.5799	44.85260	19.916	1506.1510	1506.151	8.127
2013-01-12T17:30:48	13.5796	44.85240	19.908	1506.1500	1506.150	8.127
2013-01-12T17:31:08	13.5793	44.85220	19.901	1506.1490	1506.149	8.127
2013-01-12T17:31:28	13.5793	44.85200	19.931	1506.1490	1506.149	8.127
2013-01-12T17:31:48	13.5787	44.85180	19.981	1506.1480	1506.148	8.127
2013-01-12T17:32:08	13.5786	44.85170	19.983	1506.1480	1506.148	8.127
2013-01-12T17:32:28	13.5786	44.85170	19.940	1506.1470	1506.147	8.127
2013-01-12T17:32:48	13.5784	44.85160	19.921	1506.1460	1506.146	8.127
2013-01-12T17:33:08	13.5782	44.85130	19.913	1506.1460	1506.146	8.127
2013-01-12T17:33:28	13.5781	44.85120	19.895	1506.1450	1506.145	8.127
2013-01-12T17:33:48	13.5777	44.85110	19.925	1506.1450	1506.145	8.127
2013-01-12T17:34:08	13.5778	44.85090	19.962	1506.1450	1506.145	8.127
2013-01-12T17:34:28	13.5781	44.85100	19.943	1506.1460	1506.146	8.127
2013-01-12T17:34:48	13.5779	44.85110	19.977	1506.1460	1506.146	8.127
2013-01-12T17:35:08	13.5782	44.85110	19.947	1506.1460	1506.146	8.127
2013-01-12T17:35:28	13.5782	44.85120	19.897	1506.1450	1506.145	8.127
2013-01-12T17:35:48	13.5780	44.85130	19.938	1506.1460	1506.146	8.127
2013-01-12T17:36:08	13.5781	44.85130	19.944	1506.1460	1506.146	8.127
2013-01-12T17:36:28	13.5781	44.85130	19.954	1506.1460	1506.146	8.127
2013-01-12T17:36:48	13.5779	44.85130	19.921	1506.1450	1506.145	8.127
2013-01-12T17:37:08	13.5782	44.85130	19.910	1506.1450	1506.145	8.127
2013-01-12T17:37:28	13.5784	44.85130	19.909	1506.1460	1506.146	8.127
2013-01-12T17:37:48	13.5786	44.85160	19.867	1506.1460	1506.146	8.127
2013-01-12T17:38:08	13.5784	44.85170	19.919	1506.1460	1506.146	8.127
2013-01-12T17:38:28	13.5784	44.85180	19.972	1506.1480	1506.148	8.127
2013-01-12T17:38:48	13.5786	44.85200	19.925	1506.1470	1506.147	8.127
2013-01-12T17:39:08	13.5787	44.85210	19.930	1506.1480	1506.148	8.127
2013-01-12T17:39:28	13.5787	44.85220	19.964	1506.1490	1506.149	8.127
2013-01-12T17:39:48	13.5788	44.85230	19.936	1506.1480	1506.148	8.127
2013-01-12T17:40:08	13.5790	44.85230	19.944	1506.1490	1506.149	8.127
2013-01-12T17:40:28	13.5789	44.85240	19.945	1506.1490	1506.149	8.127
2013-01-12T17:40:48	13.5789	44.85260	19.980	1506.1500	1506.150	8.127
2013-01-12T17:41:08	13.5790	44.85250	19.905	1506.1490	1506.149	8.127
2013-01-12T17:41:28	13.5789	44.85230	19.914	1506.1480	1506.148	8.127
2013-01-12T17:41:48	13.5787	44.85250	19.953	1506.1490	1506.149	8.127
2013-01-12T17:42:08	13.5787	44.85260	19.938	1506.1480	1506.148	8.127
2013-01-12T17:42:28	13.5787	44.85260	19.926	1506.1480	1506.148	8.127
2013-01-12T17:42:48	13.5788	44.85240	19.898	1506.1480	1506.148	8.127
2013-01-12T17:43:08	13.5786	44.85260	19.956	1506.1490	1506.149	8.127
2013-01-12T17:43:28	13.5785	44.85250	19.936	1506.1480	1506.148	8.127
2013-01-12T17:43:48	13.5787	44.85250	19.926	1506.1480	1506.148	8.127
2013-01-12T17:44:08	13.5786	44.85250	19.942	1506.1480	1506.148	8.127
2013-01-12T17:44:28	13.5784	44.85240	19.910	1506.1470	1506.147	8.127
2013-01-12T17:44:48	13.5784	44.85230	19.901	1506.1470	1506.147	8.127
2013-01-12T17:45:08	13.5785	44.85250	19.911	1506.1480	1506.148	8.127
2013-01-12T17:45:28	13.5784	44.85260	19.929	1506.1480	1506.148	8.127
2013-01-12T17:45:48	13.5783	44.85260	19.896	1506.1470	1506.147	8.127
2013-01-12T17:46:08	13.5787	44.85270	19.883	1506.1480	1506.148	8.127
2013-01-12T17:46:28	13.5786	44.85280	19.901	1506.1480	1506.148	8.127
2013-01-12T17:46:48	13.5788	44.85300	19.951	1506.1490	1506.149	8.127
2013-01-12T17:47:08	13.5790	44.85310	19.947	1506.1500	1506.150	8.127
2013-01-12T17:47:28	13.5790	44.85310	19.905	1506.1490	1506.149	8.127
2013-01-12T17:47:48	13.5790	44.85320	19.899	1506.1490	1506.149	8.127
2013-01-12T17:48:08	13.5792	44.85340	19.960	1506.1510	1506.151	8.127
2013-01-12T17:48:28	13.5792	44.85360	19.941	1506.1510	1506.151	8.127
2013-01-12T17:48:48	13.5792	44.85360	19.942	1506.1510	1506.151	8.127
2013-01-12T17:49:08	13.5794	44.85390	19.958	1506.1520	1506.152	8.127
2013-01-12T17:49:28	13.5798	44.85400	19.900	1506.1520	1506.152	8.127
2013-01-12T17:49:48	13.5799	44.85440	19.884	1506.1520	1506.152	8.127
2013-01-12T17:50:08	13.5802	44.85460	19.931	1506.1540	1506.154	8.127
2013-01-12T17:50:28	13.5803	44.85500	19.959	1506.1550	1506.155	8.127
2013-01-12T17:50:48	13.5807	44.85510	19.920	1506.1550	1506.155	8.127
2013-01-12T17:51:08	13.5809	44.85540	19.944	1506.1560	1506.156	8.127
2013-01-12T17:51:28	13.5812	44.85570	19.940	1506.1570	1506.157	8.127
2013-01-12T17:51:48	13.5813	44.85580	19.914	1506.1570	1506.157	8.127
2013-01-12T17:52:08	13.5815	44.85600	19.932	1506.1580	1506.158	8.127
2013-01-12T17:52:28	13.5815	44.85600	19.941	1506.1580	1506.158	8.127
2013-01-12T17:52:48	13.5814	44.85600	19.982	1506.1590	1506.159	8.127
2013-01-12T17:53:08	13.5815	44.85620	19.928	1506.1580	1506.158	8.127
2013-01-12T17:53:28	13.5817	44.85620	19.954	1506.1590	1506.159	8.127
2013-01-12T17:53:48	13.5816	44.85620	19.870	1506.1580	1506.158	8.127
2013-01-12T17:54:08	13.5813	44.85630	19.889	1506.1570	1506.157	8.127
2013-01-12T17:54:28	13.5817	44.85640	19.943	1506.1590	1506.159	8.127
2013-01-12T17:54:48	13.5817	44.85650	19.961	1506.1590	1506.159	8.127
2013-01-12T17:55:08	13.5817	44.85670	19.999	1506.1600	1506.160	8.127
2013-01-12T17:55:28	13.5815	44.85670	19.989	1506.1600	1506.160	8.127
2013-01-12T17:55:48	13.5818	44.85670	19.942	1506.1600	1506.160	8.127
2013-01-12T17:56:08	13.5818	44.85680	19.933	1506.1600	1506.160	8.127
2013-01-12T17:56:28	13.5819	44.85690	19.958	1506.1600	1506.160	8.127
2013-01-12T17:56:48	13.5818	44.85690	19.978	1506.1610	1506.161	8.127
2013-01-12T17:57:08	13.5819	44.85680	19.945	1506.1600	1506.160	8.127
2013-01-12T17:57:28	13.5822	44.85710	19.924	1506.1610	1506.161	8.127
2013-01-12T17:57:48	13.5820	44.85700	19.931	1506.1600	1506.160	8.127
2013-01-12T17:58:08	13.5818	44.85670	19.916	1506.1590	1506.159	8.127
2013-01-12T17:58:28	13.5816	44.85660	19.923	1506.1590	1506.159	8.127
2013-01-12T17:58:48	13.5812	44.85640	19.950	1506.1580	1506.158	8.127
2013-01-12T17:59:08	13.5811	44.85630	19.981	1506.1580	1506.158	8.127
2013-01-12T17:59:28	13.5813	44.85640	19.953	1506.1580	1506.158	8.127
2013-01-12T17:59:48	13.5812	44.85640	19.903	1506.1570	1506.157	8.127
2013-01-12T18:00:08	13.5815	44.85670	19.913	1506.1580	1506.158	8.127
2013-01-12T18:00:28	13.5819	44.85700	19.939	1506.1600	1506.160	8.127
2013-01-12T18:00:48	13.5820	44.85710	19.939	1506.1600	1506.160	8.127
2013-01-12T18:01:08	13.5822	44.85720	19.895	1506.1600	1506.160	8.127
2013-01-12T18:01:28	13.5824	44.85740	19.930	1506.1610	1506.161	8.127
2013-01-12T18:01:48	13.5823	44.85750	19.974	1506.1620	1506.162	8.127
2013-01-12T18:02:08	13.5822	44.85760	19.968	1506.1620	1506.162	8.127
2013-01-12T18:02:28	13.5825	44.85760	19.947	1506.1620	1506.162	8.127
2013-01-12T18:02:48	13.5830	44.85800	19.918	1506.1630	1506.163	8.127
2013-01-12T18:03:08	13.5832	44.85850	19.910	1506.1640	1506.164	8.127
2013-01-12T18:03:28	13.5834	44.85860	19.918	1506.1650	1506.165	8.127
2013-01-12T18:03:48	13.5831	44.85850	19.959	1506.1650	1506.165	8.127
2013-01-12T18:04:08	13.5827	44.85820	19.930	1506.1630	1506.163	8.127
2013-01-12T18:04:28	13.5826	44.85810	19.940	1506.1630	1506.163	8.127
2013-01-12T18:04:48	13.5827	44.85800	19.918	1506.1630	1506.163	8.127
2013-01-12T18:05:08	13.5822	44.85780	19.957	1506.1620	1506.162	8.127
2013-01-12T18:05:28	13.5818	44.85750	19.932	1506.1600	1506.160	8.127
2013-01-12T18:05:48	13.5815	44.85720	19.919	1506.1590	1506.159	8.127
2013-01-12T18:06:08	13.5812	44.85680	19.982	1506.1590	1506.159	8.127
2013-01-12T18:06:28	13.5810	44.85670	19.960	1506.1580	1506.158	8.127
2013-01-12T18:06:48	13.5812	44.85680	19.929	1506.1580	1506.158	8.127
2013-01-12T18:07:08	13.5813	44.85680	19.938	1506.1590	1506.159	8.127
2013-01-12T18:07:28	13.5814	44.85680	19.907	1506.1580	1506.158	8.127
2013-01-12T18:07:48	13.5814	44.85690	19.907	1506.1580	1506.158	8.127
2013-01-12T18:08:08	13.5816	44.85710	19.948	1506.1600	1506.160	8.127
2013-01-12T18:08:28	13.5815	44.85710	19.915	1506.1590	1506.159	8.127
2013-01-12T18:08:48	13.5813	44.85680	19.920	1506.1580	1506.158	8.127
2013-01-12T18:09:08	13.5811	44.85670	19.936	1506.1580	1506.158	8.127
2013-01-12T18:09:28	13.5813	44.85660	19.932	1506.1580	1506.158	8.127
2013-01-12T18:09:48	13.5813	44.85690	19.957	1506.1590	1506.159	8.127
2013-01-12T18:10:08	13.5815	44.85710	19.939	1506.1590	1506.159	8.127
2013-01-12T18:10:28	13.5814	44.85710	19.954	1506.1590	1506.159	8.127
2013-01-12T18:10:48	13.5814	44.85700	19.889	1506.1580	1506.158	8.127
2013-01-12T18:11:08	13.5814	44.85710	19.882	1506.1580	1506.158	8.127
2013-01-12T18:11:28	13.5816	44.85730	19.942	1506.1600	1506.160	8.127
2013-01-12T18:11:48	13.5818	44.85750	19.965	1506.1610	1506.161	8.127
2013-01-12T18:12:08	13.5820	44.85760	19.943	1506.1610	1506.161	8.127
2013-01-12T18:12:28	13.5819	44.85760	19.920	1506.1610	1506.161	8.127
2013-01-12T18:12:48	13.5818	44.85740	19.934	1506.1600	1506.160	8.127
2013-01-12T18:13:08	13.5813	44.85730	19.918	1506.1590	1506.159	8.127
2013-01-12T18:13:28	13.5812	44.85710	19.948	1506.1590	1506.159	8.127
2013-01-12T18:13:48	13.5808	44.85680	19.960	1506.1580	1506.158	8.127
2013-01-12T18:14:08	13.5807	44.85640	19.972	1506.1570	1506.157	8.127
2013-01-12T18:14:28	13.5803	44.85620	19.907	1506.1550	1506.155	8.127
2013-01-12T18:14:48	13.5802	44.85600	19.899	1506.1550	1506.155	8.127
2013-01-12T18:15:08	13.5802	44.85610	19.955	1506.1560	1506.156	8.127
2013-01-12T18:15:28	13.5799	44.85600	20.001	1506.1560	1506.156	8.127
2013-01-12T18:15:48	13.5802	44.85610	19.959	1506.1560	1506.156	8.127
2013-01-12T18:16:08	13.5804	44.85620	19.964	1506.1560	1506.156	8.127
2013-01-12T18:16:28	13.5805	44.85620	19.924	1506.1560	1506.156	8.127
2013-01-12T18:16:48	13.5807	44.85620	19.945	1506.1570	1506.157	8.127
2013-01-12T18:17:08	13.5806	44.85640	19.929	1506.1570	1506.157	8.127
2013-01-12T18:17:28	13.5807	44.85660	19.964	1506.1580	1506.158	8.127
2013-01-12T18:17:48	13.5804	44.85640	19.914	1506.1560	1506.156	8.127
2013-01-12T18:18:08	13.5806	44.85640	19.876	1506.1560	1506.156	8.127
2013-01-12T18:18:28	13.5806	44.85660	19.925	1506.1570	1506.157	8.127
2013-01-12T18:18:48	13.5808	44.85660	19.936	1506.1570	1506.157	8.127
2013-01-12T18:19:08	13.5806	44.85650	19.921	1506.1570	1506.157	8.127
2013-01-12T18:19:28	13.5801	44.85640	19.940	1506.1560	1506.156	8.127
2013-01-12T18:19:48	13.5801	44.85620	19.904	1506.1550	1506.155	8.127
2013-01-12T18:20:08	13.5799	44.85600	19.906	1506.1540	1506.154	8.127
2013-01-12T18:20:28	13.5798	44.85580	19.891	1506.1540	1506.154	8.127
2013-01-12T18:20:48	13.5800	44.85590	19.953	1506.1550	1506.155	8.127
2013-01-12T18:21:08	13.5801	44.85610	19.965	1506.1560	1506.156	8.127
2013-01-12T18:21:28	13.5803	44.85630	19.935	1506.1560	1506.156	8.127
2013-01-12T18:21:48	13.5804	44.85630	19.953	1506.1560	1506.156	8.127
2013-01-12T18:22:08	13.5805	44.85630	19.943	1506.1570	1506.157	8.127
2013-01-12T18:22:28	13.5803	44.85640	19.928	1506.1560	1506.156	8.127
2013-01-12T18:22:48	13.5807	44.85640	19.926	1506.1570	1506.157	8.127
2013-01-12T18:23:08	13.5811	44.85670	19.913	1506.1580	1506.158	8.127
2013-01-12T18:23:28	13.5811	44.85690	19.951	1506.1590	1506.159	8.127
2013-01-12T18:23:48	13.5811	44.85700	20.018	1506.1600	1506.160	8.127
2013-01-12T18:24:08	13.5807	44.85700	19.943	1506.1580	1506.158	8.127
2013-01-12T18:24:28	13.5808	44.85680	19.920	1506.1570	1506.157	8.127
2013-01-12T18:24:48	13.5807	44.85680	19.886	1506.1560	1506.156	8.127
2013-01-12T18:25:08	13.5805	44.85660	19.931	1506.1570	1506.157	8.127
2013-01-12T18:25:28	13.5801	44.85630	19.928	1506.1550	1506.155	8.127
2013-01-12T18:25:48	13.5796	44.85600	19.901	1506.1540	1506.154	8.127
2013-01-12T18:26:08	13.5794	44.85590	19.964	1506.1540	1506.154	8.127
2013-01-12T18:26:28	13.5793	44.85560	19.958	1506.1530	1506.153	8.127
2013-01-12T18:26:48	13.5792	44.85550	19.924	1506.1520	1506.152	8.127
2013-01-12T18:27:08	13.5796	44.85560	19.933	1506.1540	1506.154	8.127
2013-01-12T18:27:28	13.5787	44.85530	19.970	1506.1520	1506.152	8.127
2013-01-12T18:27:48	13.5783	44.85490	19.934	1506.1500	1506.150	8.127
2013-01-12T18:28:08	13.5782	44.85480	19.936	1506.1500	1506.150	8.127
2013-01-12T18:28:28	13.5784	44.85480	19.923	1506.1500	1506.150	8.127
2013-01-12T18:28:48	13.5784	44.85480	19.955	1506.1510	1506.151	8.127
2013-01-12T18:29:08	13.5785	44.85490	20.011	1506.1520	1506.152	8.127
2013-01-12T18:29:28	13.5784	44.85500	19.947	1506.1510	1506.151	8.127
2013-01-12T18:29:48	13.5787	44.85510	19.930	1506.1510	1506.151	8.127
2013-01-12T18:30:08	13.5789	44.85500	19.888	1506.1510	1506.151	8.127
2013-01-12T18:30:28	13.5787	44.85520	19.957	1506.1520	1506.152	8.127
2013-01-12T18:30:48	13.5786	44.85510	19.955	1506.1510	1506.151	8.127
2013-01-12T18:31:08	13.5789	44.85530	19.978	1506.1530	1506.153	8.127
2013-01-12T18:31:28	13.5788	44.85540	19.922	1506.1520	1506.152	8.127
2013-01-12T18:31:48	13.5790	44.85520	19.929	1506.1520	1506.152	8.127
2013-01-12T18:32:08	13.5792	44.85560	20.000	1506.1540	1506.154	8.127
2013-01-12T18:32:28	13.5791	44.85580	19.978	1506.1540	1506.154	8.127
2013-01-12T18:32:48	13.5787	44.85560	19.961	1506.1520	1506.152	8.127
2013-01-12T18:33:08	13.5790	44.85560	19.930	1506.1520	1506.152	8.127
2013-01-12T18:33:28	13.5789	44.85580	19.995	1506.1530	1506.153	8.127
2013-01-12T18:33:48	13.5791	44.85570	20.003	1506.1540	1506.154	8.127
2013-01-12T18:34:08	13.5790	44.85560	19.926	1506.1520	1506.152	8.127
2013-01-12T18:34:28	13.5791	44.85560	19.929	1506.1530	1506.153	8.127
2013-01-12T18:34:48	13.5787	44.85560	19.907	1506.1510	1506.151	8.127
2013-01-12T18:35:08	13.5787	44.85560	19.983	1506.1530	1506.153	8.127
2013-01-12T18:35:28	13.5789	44.85540	19.973	1506.1530	1506.153	8.127
2013-01-12T18:35:48	13.5790	44.85570	19.925	1506.1520	1506.152	8.127
2013-01-12T18:36:08	13.5792	44.85590	19.942	1506.1530	1506.153	8.127
2013-01-12T18:36:28	13.5791	44.85600	19.959	1506.1540	1506.154	8.127
2013-01-12T18:36:48	13.5793	44.85600	19.932	1506.1540	1506.154	8.127
2013-01-12T18:37:08	13.5792	44.85610	19.953	1506.1540	1506.154	8.127
2013-01-12T18:37:28	13.5790	44.85600	19.920	1506.1530	1506.153	8.127
2013-01-12T18:37:48	13.5791	44.85610	19.919	1506.1530	1506.153	8.127
2013-01-12T18:38:08	13.5793	44.85620	19.922	1506.1540	1506.154	8.127
2013-01-12T18:38:28	13.5794	44.85610	19.978	1506.1540	1506.154	8.127
2013-01-12T18:38:48	13.5792	44.85630	19.984	1506.1540	1506.154	8.127
2013-01-12T18:39:08	13.5794	44.85640	19.906	1506.1540	1506.154	8.127
2013-01-12T18:39:28	13.5797	44.85640	19.912	1506.1550	1506.155	8.127
2013-01-12T18:39:48	13.5797	44.85670	19.951	1506.1560	1506.156	8.127
2013-01-12T18:40:08	13.5800	44.85700	19.929	1506.1560	1506.156	8.127
2013-01-12T18:40:28	13.5802	44.85690	19.950	1506.1570	1506.157	8.127
2013-01-12T18:40:48	13.5801	44.85710	19.943	1506.1570	1506.157	8.127
2013-01-12T18:41:08	13.5802	44.85730	19.924	1506.1570	1506.157	8.127
2013-01-12T18:41:28	13.5803	44.85730	19.945	1506.1570	1506.157	8.127
2013-01-12T18:41:48	13.5804	44.85730	19.953	1506.1570	1506.157	8.127
2013-01-12T18:42:08	13.5807	44.85770	20.010	1506.1600	1506.160	8.127
2013-01-12T18:42:28	13.5807	44.85780	19.976	1506.1590	1506.159	8.127
2013-01-12T18:42:48	13.5811	44.85780	19.908	1506.1590	1506.159	8.127
2013-01-12T18:43:08	13.5808	44.85790	19.941	1506.1590	1506.159	8.127
2013-01-12T18:43:28	13.5809	44.85810	19.990	1506.1600	1506.160	8.127
2013-01-12T18:43:48	13.5808	44.85810	19.977	1506.1600	1506.160	8.127
2013-01-12T18:44:08	13.5809	44.85820	19.943	1506.1600	1506.160	8.127
2013-01-12T18:44:28	13.5811	44.85820	19.920	1506.1590	1506.159	8.127
2013-01-12T18:44:48	13.5814	44.85840	19.977	1506.1610	1506.161	8.127
2013-01-12T18:45:08	13.5814	44.85850	19.936	1506.1610	1506.161	8.127
2013-01-12T18:45:28	13.5813	44.85850	19.905	1506.1600	1506.160	8.127
2013-01-12T18:45:48	13.5814	44.85860	19.959	1506.1610	1506.161	8.127
2013-01-12T18:46:08	13.5815	44.85880	19.988	1506.1620	1506.162	8.127
2013-01-12T18:46:28	13.5818	44.85900	19.985	1506.1630	1506.163	8.127
2013-01-12T18:46:48	13.5818	44.85910	19.940	1506.1620	1506.162	8.127
2013-01-12T18:47:08	13.5819	44.85930	19.951	1506.1630	1506.163	8.127
2013-01-12T18:47:28	13.5824	44.85950	19.982	1506.1650	1506.165	8.127
2013-01-12T18:47:48	13.5825	44.85980	19.995	1506.1650	1506.165	8.127
2013-01-12T18:48:08	13.5825	44.85990	19.940	1506.1650	1506.165	8.127
2013-01-12T18:48:28	13.5826	44.86000	19.976	1506.1660	1506.166	8.127
2013-01-12T18:48:48	13.5829	44.86030	19.999	1506.1670	1506.167	8.127
2013-01-12T18:49:08	13.5826	44.86030	19.915	1506.1650	1506.165	8.127
2013-01-12T18:49:28	13.5825	44.86020	19.950	1506.1650	1506.165	8.127
2013-01-12T18:49:48	13.5828	44.86020	19.915	1506.1650	1506.165	8.127
2013-01-12T18:50:08	13.5826	44.86020	19.980	1506.1660	1506.166	8.127
2013-01-12T18:50:28	13.5827	44.86040	20.001	1506.1670	1506.167	8.127
2013-01-12T18:50:48	13.5829	44.86040	19.997	1506.1670	1506.167	8.127
2013-01-12T18:51:08	13.5830	44.86050	19.929	1506.1660	1506.166	8.127
2013-01-12T18:51:28	13.5830	44.86070	19.968	1506.1670	1506.167	8.127
2013-01-12T18:51:48	13.5828	44.86050	19.968	1506.1660	1506.166	8.127
2013-01-12T18:52:08	13.5830	44.86060	19.915	1506.1660	1506.166	8.127
2013-01-12T18:52:28	13.5834	44.86080	19.930	1506.1670	1506.167	8.127
2013-01-12T18:52:48	13.5833	44.86100	19.932	1506.1670	1506.167	8.127
2013-01-12T18:53:08	13.5833	44.86120	19.895	1506.1670	1506.167	8.127
2013-01-12T18:53:28	13.5832	44.86100	19.955	1506.1670	1506.167	8.127
2013-01-12T18:53:48	13.5833	44.86110	19.967	1506.1680	1506.168	8.127
2013-01-12T18:54:08	13.5834	44.86120	19.980	1506.1690	1506.169	8.127
2013-01-12T18:54:28	13.5835	44.86120	19.915	1506.1680	1506.168	8.127
2013-01-12T18:54:48	13.5835	44.86130	19.920	1506.1680	1506.168	8.127
2013-01-12T18:55:08	13.5837	44.86140	19.968	1506.1690	1506.169	8.127
2013-01-12T18:55:28	13.5836	44.86150	19.955	1506.1690	1506.169	8.127
2013-01-12T18:55:48	13.5839	44.86170	19.972	1506.1700	1506.170	8.127
2013-01-12T18:56:08	13.5841	44.86190	19.951	1506.1700	1506.170	8.127
2013-01-12T18:56:28	13.5847	44.86210	19.960	1506.1720	1506.172	8.127
2013-01-12T18:56:48	13.5845	44.86230	19.972	1506.1720	1506.172	8.127
2013-01-12T18:57:08	13.5845	44.86220	19.962	1506.1710	1506.171	8.127
2013-01-12T18:57:28	13.5846	44.86220	19.934	1506.1710	1506.171	8.127
2013-01-12T18:57:48	13.5848	44.86240	19.958	1506.1730	1506.173	8.127
2013-01-12T18:58:08	13.5847	44.86250	19.928	1506.1720	1506.172	8.127
2013-01-12T18:58:28	13.5849	44.86260	19.964	1506.1730	1506.173	8.127
2013-01-12T18:58:48	13.5851	44.86270	19.950	1506.1730	1506.173	8.127
2013-01-12T18:59:08	13.5851	44.86290	19.925	1506.1730	1506.173	8.127
2013-01-12T18:59:28	13.5849	44.86270	19.903	1506.1720	1506.172	8.127
2013-01-12T18:59:48	13.5848	44.86290	19.950	1506.1730	1506.173	8.127
2013-01-12T19:00:08	13.5851	44.86280	19.947	1506.1730	1506.173	8.127
2013-01-12T19:00:28	13.5849	44.86270	19.945	1506.1730	1506.173	8.127
2013-01-12T19:00:48	13.5850	44.86280	19.906	1506.1720	1506.172	8.127
2013-01-12T19:01:08	13.5850	44.86290	19.879	1506.1720	1506.172	8.127
2013-01-12T19:01:28	13.5847	44.86270	19.955	1506.1720	1506.172	8.127
2013-01-12T19:01:48	13.5848	44.86290	20.033	1506.1740	1506.174	8.127
2013-01-12T19:02:08	13.5850	44.86290	19.973	1506.1740	1506.174	8.127
2013-01-12T19:02:28	13.5851	44.86280	19.953	1506.1730	1506.173	8.127
2013-01-12T19:02:48	13.5850	44.86290	19.969	1506.1740	1506.174	8.127
2013-01-12T19:03:08	13.5853	44.86310	19.946	1506.1740	1506.174	8.127
2013-01-12T19:03:28	13.5851	44.86310	19.945	1506.1740	1506.174	8.127
2013-01-12T19:03:48	13.5847	44.86290	19.946	1506.1730	1506.173	8.127
2013-01-12T19:04:08	13.5848	44.86290	19.996	1506.1740	1506.174	8.127
2013-01-12T19:04:28	13.5850	44.86290	19.940	1506.1730	1506.173	8.127
2013-01-12T19:04:48	13.5847	44.86290	19.982	1506.1730	1506.173	8.127
2013-01-12T19:05:08	13.5847	44.86290	19.912	1506.1720	1506.172	8.127
2013-01-12T19:05:28	13.5849	44.86300	19.919	1506.1730	1506.173	8.127
2013-01-12T19:05:48	13.5848	44.86290	19.931	1506.1730	1506.173	8.127
2013-01-12T19:06:08	13.5847	44.86310	19.976	1506.1730	1506.173	8.127
2013-01-12T19:06:28	13.5843	44.86290	19.955	1506.1720	1506.172	8.127
2013-01-12T19:06:48	13.5841	44.86250	19.953	1506.1710	1506.171	8.127
2013-01-12T19:07:08	13.5834	44.86240	19.915	1506.1690	1506.169	8.127
2013-01-12T19:07:28	13.5831	44.86210	19.970	1506.1690	1506.169	8.127
2013-01-12T19:07:48	13.5828	44.86190	19.946	1506.1670	1506.167	8.127
2013-01-12T19:08:08	13.5822	44.86150	19.923	1506.1660	1506.166	8.127
2013-01-12T19:08:28	13.5820	44.86130	19.954	1506.1650	1506.165	8.127
2013-01-12T19:08:48	13.5815	44.86110	19.967	1506.1640	1506.164	8.127
2013-01-12T19:09:08	13.5814	44.86100	19.949	1506.1640	1506.164	8.127
2013-01-12T19:09:28	13.5811	44.86080	19.907	1506.1620	1506.162	8.127
2013-01-12T19:09:48	13.5810	44.86080	19.930	1506.1620	1506.162	8.127
2013-01-12T19:10:08	13.5809	44.86060	19.956	1506.1620	1506.162	8.127
2013-01-12T19:10:28	13.5803	44.86020	19.949	1506.1610	1506.161	8.127
2013-01-12T19:10:48	13.5802	44.86000	19.919	1506.1600	1506.160	8.127
2013-01-12T19:11:08	13.5800	44.85990	19.974	1506.1600	1506.160	8.127
2013-01-12T19:11:28	13.5798	44.85980	19.986	1506.1600	1506.160	8.127
2013-01-12T19:11:48	13.5797	44.85950	19.991	1506.1590	1506.159	8.127
2013-01-12T19:12:08	13.5795	44.85940	19.897	1506.1570	1506.157	8.127
2013-01-12T19:12:28	13.5795	44.85940	19.993	1506.1590	1506.159	8.127
2013-01-12T19:12:48	13.5797	44.85950	20.010	1506.1600	1506.160	8.127
2013-01-12T19:13:08	13.5797	44.85970	19.967	1506.1590	1506.159	8.127
2013-01-12T19:13:28	13.5798	44.85970	19.918	1506.1590	1506.159	8.127
2013-01-12T19:13:48	13.5799	44.85990	19.972	1506.1600	1506.160	8.127
2013-01-12T19:14:08	13.5800	44.86000	19.980	1506.1600	1506.160	8.127
2013-01-12T19:14:28	13.5803	44.86010	19.977	1506.1610	1506.161	8.127
2013-01-12T19:14:48	13.5802	44.86020	19.930	1506.1600	1506.160	8.127
2013-01-12T19:15:08	13.5801	44.86030	19.946	1506.1600	1506.160	8.127
2013-01-12T19:15:28	13.5800	44.86040	19.984	1506.1610	1506.161	8.127
2013-01-12T19:15:48	13.5800	44.86030	19.984	1506.1610	1506.161	8.127
2013-01-12T19:16:08	13.5801	44.86020	19.929	1506.1600	1506.160	8.127
2013-01-12T19:16:28	13.5803	44.86050	19.905	1506.1600	1506.160	8.127
2013-01-12T19:16:48	13.5804	44.86040	19.934	1506.1610	1506.161	8.127
2013-01-12T19:17:08	13.5803	44.86050	19.940	1506.1610	1506.161	8.127
2013-01-12T19:17:28	13.5803	44.86050	19.938	1506.1610	1506.161	8.127
2013-01-12T19:17:48	13.5803	44.86050	19.915	1506.1600	1506.160	8.127
2013-01-12T19:18:08	13.5799	44.86040	19.961	1506.1600	1506.160	8.127
2013-01-12T19:18:28	13.5797	44.86010	19.920	1506.1590	1506.159	8.127
2013-01-12T19:18:48	13.5795	44.86000	19.926	1506.1580	1506.158	8.127
2013-01-12T19:19:08	13.5797	44.85980	19.903	1506.1580	1506.158	8.127
2013-01-12T19:19:28	13.5794	44.85980	19.923	1506.1580	1506.158	8.127
2013-01-12T19:19:48	13.5794	44.85980	19.935	1506.1580	1506.158	8.127
2013-01-12T19:20:08	13.5793	44.85960	19.953	1506.1580	1506.158	8.127
2013-01-12T19:20:28	13.5789	44.85940	19.909	1506.1560	1506.156	8.127
2013-01-12T19:20:48	13.5790	44.85930	19.902	1506.1560	1506.156	8.127
2013-01-12T19:21:08	13.5786	44.85930	19.969	1506.1560	1506.156	8.127
2013-01-12T19:21:28	13.5785	44.85920	19.963	1506.1560	1506.156	8.127
2013-01-12T19:21:48	13.5783	44.85920	19.946	1506.1550	1506.155	8.127
2013-01-12T19:22:08	13.5782	44.85900	19.917	1506.1540	1506.154	8.127
2013-01-12T19:22:28	13.5781	44.85890	19.964	1506.1550	1506.155	8.127
2013-01-12T19:22:48	13.5782	44.85880	19.936	1506.1540	1506.154	8.127
2013-01-12T19:23:08	13.5778	44.85880	19.930	1506.1540	1506.154	8.127
2013-01-12T19:23:28	13.5777	44.85870	19.928	1506.1530	1506.153	8.127
2013-01-12T19:23:48	13.5776	44.85860	19.954	1506.1530	1506.153	8.127
2013-01-12T19:24:08	13.5777	44.85860	19.937	1506.1530	1506.153	8.127
2013-01-12T19:24:28	13.5775	44.85860	19.967	1506.1530	1506.153	8.127
2013-01-12T19:24:48	13.5777	44.85850	19.936	1506.1530	1506.153	8.127
2013-01-12T19:25:08	13.5775	44.85850	19.944	1506.1530	1506.153	8.127
2013-01-12T19:25:28	13.5773	44.85850	19.986	1506.1530	1506.153	8.127
2013-01-12T19:25:48	13.5774	44.85850	19.935	1506.1520	1506.152	8.127
2013-01-12T19:26:08	13.5772	44.85840	19.933	1506.1520	1506.152	8.127
2013-01-12T19:26:28	13.5772	44.85840	19.949	1506.1520	1506.152	8.127
2013-01-12T19:26:48	13.5774	44.85850	19.984	1506.1530	1506.153	8.127
2013-01-12T19:27:08	13.5772	44.85850	19.984	1506.1530	1506.153	8.127
2013-01-12T19:27:28	13.5772	44.85840	19.943	1506.1520	1506.152	8.127
2013-01-12T19:27:48	13.5770	44.85830	19.923	1506.1510	1506.151	8.127
2013-01-12T19:28:08	13.5768	44.85830	19.937	1506.1510	1506.151	8.127
2013-01-12T19:28:28	13.5770	44.85820	19.922	1506.1510	1506.151	8.127
2013-01-12T19:28:48	13.5768	44.85830	19.944	1506.1510	1506.151	8.127
2013-01-12T19:29:08	13.5770	44.85830	19.936	1506.1510	1506.151	8.127
2013-01-12T19:29:28	13.5769	44.85820	19.944	1506.1510	1506.151	8.127
2013-01-12T19:29:48	13.5765	44.85820	19.951	1506.1510	1506.151	8.127
2013-01-12T19:30:08	13.5768	44.85820	19.940	1506.1510	1506.151	8.127
2013-01-12T19:30:28	13.5768	44.85820	19.943	1506.1510	1506.151	8.127
2013-01-12T19:30:48	13.5767	44.85840	19.944	1506.1510	1506.151	8.127
2013-01-12T19:31:08	13.5763	44.85810	19.951	1506.1500	1506.150	8.127
2013-01-12T19:31:28	13.5765	44.85810	19.948	1506.1500	1506.150	8.127
2013-01-12T19:31:48	13.5763	44.85810	19.933	1506.1500	1506.150	8.127
2013-01-12T19:32:08	13.5764	44.85820	19.941	1506.1500	1506.150	8.127
2013-01-12T19:32:28	13.5761	44.85820	19.979	1506.1500	1506.150	8.127
2013-01-12T19:32:48	13.5764	44.85850	19.974	1506.1510	1506.151	8.127
2013-01-12T19:33:08	13.5766	44.85880	19.917	1506.1510	1506.151	8.127
2013-01-12T19:33:28	13.5766	44.85880	19.892	1506.1510	1506.151	8.127
2013-01-12T19:33:48	13.5764	44.85890	19.949	1506.1510	1506.151	8.127
2013-01-12T19:34:08	13.5766	44.85890	19.928	1506.1510	1506.151	8.127
2013-01-12T19:34:28	13.5767	44.85900	19.971	1506.1520	1506.152	8.127
2013-01-12T19:34:48	13.5767	44.85900	19.949	1506.1520	1506.152	8.127
2013-01-12T19:35:08	13.5769	44.85910	19.903	1506.1520	1506.152	8.127
2013-01-12T19:35:28	13.5768	44.85920	19.927	1506.1520	1506.152	8.127
2013-01-12T19:35:48	13.5770	44.85910	19.938	1506.1520	1506.152	8.127
2013-01-12T19:36:08	13.5769	44.85930	19.966	1506.1530	1506.153	8.127
2013-01-12T19:36:28	13.5770	44.85930	19.972	1506.1530	1506.153	8.127
2013-01-12T19:36:48	13.5770	44.85940	19.969	1506.1530	1506.153	8.127
2013-01-12T19:37:08	13.5771	44.85950	19.955	1506.1530	1506.153	8.127
2013-01-12T19:37:28	13.5772	44.85940	19.904	1506.1530	1506.153	8.127
2013-01-12T19:37:48	13.5773	44.85960	19.956	1506.1540	1506.154	8.127
2013-01-12T19:38:08	13.5770	44.85970	19.944	1506.1530	1506.153	8.127
2013-01-12T19:38:28	13.5772	44.85980	19.938	1506.1530	1506.153	8.127
2013-01-12T19:38:48	13.5774	44.85980	19.947	1506.1540	1506.154	8.127
2013-01-12T19:39:08	13.5775	44.85990	19.952	1506.1550	1506.155	8.127
2013-01-12T19:39:28	13.5775	44.86000	19.921	1506.1540	1506.154	8.127
2013-01-12T19:39:48	13.5778	44.86000	19.902	1506.1540	1506.154	8.127
2013-01-12T19:40:08	13.5776	44.86040	19.950	1506.1550	1506.155	8.127
2013-01-12T19:40:28	13.5778	44.86050	19.960	1506.1560	1506.156	8.127
2013-01-12T19:40:48	13.5781	44.86070	19.951	1506.1570	1506.157	8.127
2013-01-12T19:41:08	13.5782	44.86050	19.929	1506.1560	1506.156	8.127
2013-01-12T19:41:28	13.5781	44.86060	19.915	1506.1560	1506.156	8.127
2013-01-12T19:41:48	13.5782	44.86070	19.939	1506.1570	1506.157	8.127
2013-01-12T19:42:08	13.5784	44.86090	19.935	1506.1570	1506.157	8.127
2013-01-12T19:42:28	13.5785	44.86100	19.977	1506.1580	1506.158	8.127
2013-01-12T19:42:48	13.5784	44.86100	19.960	1506.1580	1506.158	8.127
2013-01-12T19:43:08	13.5789	44.86130	19.960	1506.1590	1506.159	8.127
2013-01-12T19:43:28	13.5786	44.86130	19.936	1506.1580	1506.158	8.127
2013-01-12T19:43:48	13.5785	44.86140	19.967	1506.1580	1506.158	8.127
2013-01-12T19:44:08	13.5787	44.86140	19.974	1506.1590	1506.159	8.127
2013-01-12T19:44:28	13.5786	44.86140	19.887	1506.1570	1506.157	8.127
2013-01-12T19:44:48	13.5787	44.86160	19.908	1506.1580	1506.158	8.127
2013-01-12T19:45:08	13.5786	44.86190	19.940	1506.1590	1506.159	8.127
2013-01-12T19:45:28	13.5788	44.86190	19.952	1506.1590	1506.159	8.127
2013-01-12T19:45:48	13.5789	44.86210	19.968	1506.1600	1506.160	8.127
2013-01-12T19:46:08	13.5789	44.86220	19.928	1506.1600	1506.160	8.127
2013-01-12T19:46:28	13.5790	44.86220	19.947	1506.1600	1506.160	8.127
2013-01-12T19:46:48	13.5790	44.86220	19.941	1506.1600	1506.160	8.127
2013-01-12T19:47:08	13.5789	44.86240	19.929	1506.1600	1506.160	8.127
2013-01-12T19:47:28	13.5789	44.86240	19.947	1506.1600	1506.160	8.127
2013-01-12T19:47:48	13.5794	44.86280	19.950	1506.1620	1506.162	8.127
2013-01-12T19:48:08	13.5794	44.86290	19.976	1506.1620	1506.162	8.127
2013-01-12T19:48:28	13.5791	44.86290	19.940	1506.1610	1506.161	8.127
2013-01-12T19:48:48	13.5789	44.86270	19.934	1506.1600	1506.160	8.127
2013-01-12T19:49:08	13.5790	44.86270	19.901	1506.1600	1506.160	8.127
2013-01-12T19:49:28	13.5790	44.86280	19.998	1506.1620	1506.162	8.127
2013-01-12T19:49:48	13.5791	44.86280	19.931	1506.1610	1506.161	8.127
2013-01-12T19:50:08	13.5791	44.86290	19.868	1506.1600	1506.160	8.127
2013-01-12T19:50:28	13.5789	44.86290	19.945	1506.1610	1506.161	8.127
2013-01-12T19:50:48	13.5789	44.86310	19.946	1506.1610	1506.161	8.127
2013-01-12T19:51:08	13.5789	44.86310	20.017	1506.1620	1506.162	8.127
2013-01-12T19:51:28	13.5791	44.86340	19.972	1506.1620	1506.162	8.127
2013-01-12T19:51:48	13.5789	44.86350	19.929	1506.1610	1506.161	8.127
2013-01-12T19:52:08	13.5794	44.86370	19.966	1506.1630	1506.163	8.127
2013-01-12T19:52:28	13.5794	44.86390	19.954	1506.1630	1506.163	8.127
2013-01-12T19:52:48	13.5793	44.86410	19.969	1506.1630	1506.163	8.127
2013-01-12T19:53:08	13.5793	44.86410	19.919	1506.1630	1506.163	8.127
2013-01-12T19:53:28	13.5793	44.86400	19.886	1506.1620	1506.162	8.127
2013-01-12T19:53:48	13.5792	44.86410	19.932	1506.1620	1506.162	8.127
2013-01-12T19:54:08	13.5794	44.86430	19.930	1506.1630	1506.163	8.127
2013-01-12T19:54:28	13.5794	44.86450	19.920	1506.1630	1506.163	8.127
2013-01-12T19:54:48	13.5793	44.86470	19.885	1506.1620	1506.162	8.127
2013-01-12T19:55:08	13.5797	44.86490	19.904	1506.1640	1506.164	8.127
2013-01-12T19:55:28	13.5798	44.86520	19.933	1506.1650	1506.165	8.127
2013-01-12T19:55:48	13.5804	44.86560	19.932	1506.1660	1506.166	8.127
2013-01-12T19:56:08	13.5803	44.86580	19.926	1506.1670	1506.167	8.127
2013-01-12T19:56:28	13.5801	44.86580	19.952	1506.1670	1506.167	8.127
2013-01-12T19:56:48	13.5801	44.86580	19.938	1506.1660	1506.166	8.127
2013-01-12T19:57:08	13.5804	44.86580	19.909	1506.1660	1506.166	8.127
2013-01-12T19:57:28	13.5803	44.86600	19.954	1506.1670	1506.167	8.127
2013-01-12T19:57:48	13.5808	44.86630	19.941	1506.1680	1506.168	8.127
2013-01-12T19:58:08	13.5810	44.86640	19.924	1506.1690	1506.169	8.127
2013-01-12T19:58:28	13.5807	44.86660	19.939	1506.1680	1506.168	8.127
2013-01-12T19:58:48	13.5810	44.86680	19.942	1506.1690	1506.169	8.127
2013-01-12T19:59:08	13.5812	44.86700	19.962	1506.1700	1506.170	8.127
2013-01-12T19:59:28	13.5813	44.86710	19.910	1506.1700	1506.170	8.127
2013-01-12T19:59:48	13.5814	44.86730	19.925	1506.1700	1506.170	8.127
2013-01-12T20:00:08	13.5813	44.86740	19.979	1506.1710	1506.171	8.127
2013-01-12T20:00:28	13.5816	44.86760	19.969	1506.1720	1506.172	8.127
2013-01-12T20:00:48	13.5817	44.86790	19.973	1506.1720	1506.172	8.127
2013-01-12T20:01:08	13.5822	44.86810	19.985	1506.1740	1506.174	8.127
2013-01-12T20:01:28	13.5825	44.86860	19.901	1506.1740	1506.174	8.127
2013-01-12T20:01:48	13.5827	44.86880	19.929	1506.1750	1506.175	8.127
2013-01-12T20:02:08	13.5826	44.86890	19.947	1506.1750	1506.175	8.127
2013-01-12T20:02:28	13.5828	44.86930	19.967	1506.1760	1506.176	8.127
2013-01-12T20:02:48	13.5829	44.86950	19.917	1506.1760	1506.176	8.127
2013-01-12T20:03:08	13.5832	44.86980	19.942	1506.1770	1506.177	8.127
2013-01-12T20:03:28	13.5834	44.86990	19.915	1506.1770	1506.177	8.127
2013-01-12T20:03:48	13.5833	44.87000	19.838	1506.1760	1506.176	8.127
2013-01-12T20:04:08	13.5834	44.87020	19.901	1506.1770	1506.177	8.127
2013-01-12T20:04:28	13.5835	44.87040	19.971	1506.1790	1506.179	8.127
2013-01-12T20:04:48	13.5833	44.87050	19.919	1506.1780	1506.178	8.127
2013-01-12T20:05:08	13.5833	44.87050	19.914	1506.1780	1506.178	8.127
2013-01-12T20:05:28	13.5832	44.87070	19.922	1506.1780	1506.178	8.127
2013-01-12T20:05:48	13.5837	44.87080	19.953	1506.1800	1506.180	8.127
2013-01-12T20:06:08	13.5834	44.87070	19.942	1506.1790	1506.179	8.127
2013-01-12T20:06:28	13.5832	44.87050	19.939	1506.1780	1506.178	8.127
2013-01-12T20:06:48	13.5834	44.87060	19.951	1506.1790	1506.179	8.127
2013-01-12T20:07:08	13.5836	44.87060	19.947	1506.1790	1506.179	8.127
2013-01-12T20:07:28	13.5832	44.87050	19.935	1506.1780	1506.178	8.127
2013-01-12T20:07:48	13.5830	44.87010	19.952	1506.1770	1506.177	8.127
2013-01-12T20:08:08	13.5825	44.87000	19.895	1506.1750	1506.175	8.127
2013-01-12T20:08:28	13.5825	44.87000	19.931	1506.1760	1506.176	8.127
2013-01-12T20:08:48	13.5825	44.87000	19.895	1506.1750	1506.175	8.127
2013-01-12T20:09:08	13.5825	44.87010	19.880	1506.1750	1506.175	8.127
2013-01-12T20:09:28	13.5829	44.87030	19.956	1506.1780	1506.178	8.127
2013-01-12T20:09:48	13.5831	44.87060	19.978	1506.1780	1506.178	8.127
2013-01-12T20:10:08	13.5834	44.87080	19.945	1506.1790	1506.179	8.127
2013-01-12T20:10:28	13.5837	44.87100	19.933	1506.1800	1506.180	8.127
2013-01-12T20:10:48	13.5833	44.87100	19.961	1506.1790	1506.179	8.127
2013-01-12T20:11:08	13.5833	44.87110	19.941	1506.1790	1506.179	8.127
2013-01-12T20:11:28	13.5836	44.87120	19.937	1506.1800	1506.180	8.127
2013-01-12T20:11:48	13.5835	44.87120	19.963	1506.1800	1506.180	8.127
2013-01-12T20:12:08	13.5834	44.87100	19.853	1506.1770	1506.177	8.127
2013-01-12T20:12:28	13.5831	44.87100	19.915	1506.1780	1506.178	8.127
2013-01-12T20:12:48	13.5829	44.87070	19.915	1506.1770	1506.177	8.127
2013-01-12T20:13:08	13.5828	44.87050	19.896	1506.1770	1506.177	8.127
2013-01-12T20:13:28	13.5825	44.87030	19.925	1506.1760	1506.176	8.127
2013-01-12T20:13:48	13.5824	44.87020	19.972	1506.1770	1506.177	8.127
2013-01-12T20:14:08	13.5827	44.87020	19.930	1506.1770	1506.177	8.127
2013-01-12T20:14:28	13.5825	44.87010	19.906	1506.1760	1506.176	8.127
2013-01-12T20:14:48	13.5825	44.87010	19.868	1506.1750	1506.175	8.127
2013-01-12T20:15:08	13.5824	44.87030	19.927	1506.1760	1506.176	8.127
2013-01-12T20:15:28	13.5826	44.87030	19.967	1506.1770	1506.177	8.127
2013-01-12T20:15:48	13.5827	44.87050	19.910	1506.1770	1506.177	8.127
2013-01-12T20:16:08	13.5827	44.87050	19.950	1506.1770	1506.177	8.127
2013-01-12T20:16:28	13.5823	44.87050	19.915	1506.1760	1506.176	8.127
2013-01-12T20:16:48	13.5820	44.87020	19.896	1506.1750	1506.175	8.127
2013-01-12T20:17:08	13.5815	44.86960	19.899	1506.1730	1506.173	8.127
2013-01-12T20:17:28	13.5807	44.86900	19.910	1506.1710	1506.171	8.127
2013-01-12T20:17:48	13.5800	44.86840	19.888	1506.1680	1506.168	8.127
2013-01-12T20:18:08	13.5797	44.86790	19.909	1506.1670	1506.167	8.127
2013-01-12T20:18:28	13.5797	44.86770	19.914	1506.1670	1506.167	8.127
2013-01-12T20:18:48	13.5795	44.86750	19.922	1506.1670	1506.167	8.127
2013-01-12T20:19:08	13.5797	44.86760	19.867	1506.1660	1506.166	8.127
2013-01-12T20:19:28	13.5797	44.86760	19.894	1506.1670	1506.167	8.127
2013-01-12T20:19:48	13.5796	44.86780	19.937	1506.1680	1506.168	8.127
2013-01-12T20:20:08	13.5798	44.86800	19.926	1506.1680	1506.168	8.127
2013-01-12T20:20:28	13.5801	44.86820	19.916	1506.1690	1506.169	8.127
2013-01-12T20:20:48	13.5802	44.86860	19.877	1506.1690	1506.169	8.127
2013-01-12T20:21:08	13.5804	44.86880	19.893	1506.1700	1506.170	8.127
2013-01-12T20:21:28	13.5805	44.86910	19.886	1506.1700	1506.170	8.127
2013-01-12T20:21:48	13.5806	44.86920	19.927	1506.1710	1506.171	8.127
2013-01-12T20:22:08	13.5808	44.86940	19.893	1506.1710	1506.171	8.127
2013-01-12T20:22:28	13.5804	44.86940	19.910	1506.1700	1506.170	8.127
2013-01-12T20:22:48	13.5808	44.86960	19.888	1506.1710	1506.171	8.127
2013-01-12T20:23:08	13.5813	44.87030	19.912	1506.1740	1506.174	8.127
2013-01-12T20:23:28	13.5820	44.87110	19.903	1506.1760	1506.176	8.127
2013-01-12T20:23:48	13.5822	44.87180	19.965	1506.1780	1506.178	8.127
2013-01-12T20:24:08	13.5830	44.87260	19.901	1506.1790	1506.179	8.127
2013-01-12T20:24:28	13.5835	44.87360	19.928	1506.1820	1506.182	8.127
2013-01-12T20:24:48	13.5841	44.87450	19.937	1506.1840	1506.184	8.127
2013-01-12T20:25:08	13.5842	44.87500	19.909	1506.1850	1506.185	8.127
2013-01-12T20:25:28	13.5846	44.87540	19.920	1506.1860	1506.186	8.127
2013-01-12T20:25:48	13.5847	44.87590	19.950	1506.1870	1506.187	8.127
2013-01-12T20:26:08	13.5853	44.87650	19.998	1506.1900	1506.190	8.127
2013-01-12T20:26:28	13.5855	44.87690	19.953	1506.1900	1506.190	8.127
2013-01-12T20:26:48	13.5854	44.87710	19.897	1506.1890	1506.189	8.127
2013-01-12T20:27:08	13.5857	44.87730	19.956	1506.1910	1506.191	8.127
2013-01-12T20:27:28	13.5855	44.87760	19.924	1506.1910	1506.191	8.127
2013-01-12T20:27:48	13.5857	44.87750	19.944	1506.1910	1506.191	8.127
2013-01-12T20:28:08	13.5856	44.87780	19.905	1506.1910	1506.191	8.127
2013-01-12T20:28:28	13.5855	44.87780	19.957	1506.1910	1506.191	8.127
2013-01-12T20:28:48	13.5852	44.87780	19.994	1506.1910	1506.191	8.127
2013-01-12T20:29:08	13.5854	44.87790	19.922	1506.1910	1506.191	8.127
2013-01-12T20:29:28	13.5855	44.87800	19.933	1506.1910	1506.191	8.127
2013-01-12T20:29:48	13.5852	44.87800	19.957	1506.1910	1506.191	8.127
2013-01-12T20:30:08	13.5850	44.87770	19.953	1506.1900	1506.190	8.127
2013-01-12T20:30:28	13.5850	44.87790	19.945	1506.1900	1506.190	8.127
2013-01-12T20:30:48	13.5850	44.87800	19.961	1506.1900	1506.190	8.127
2013-01-12T20:31:08	13.5849	44.87780	19.937	1506.1900	1506.190	8.127
2013-01-12T20:31:28	13.5847	44.87770	19.929	1506.1890	1506.189	8.127
2013-01-12T20:31:48	13.5847	44.87790	19.950	1506.1900	1506.190	8.127
2013-01-12T20:32:08	13.5848	44.87790	19.922	1506.1890	1506.189	8.127
2013-01-12T20:32:28	13.5852	44.87840	19.917	1506.1910	1506.191	8.127
2013-01-12T20:32:48	13.5855	44.87870	19.970	1506.1920	1506.192	8.127
2013-01-12T20:33:08	13.5856	44.87900	19.927	1506.1920	1506.192	8.127
2013-01-12T20:33:28	13.5856	44.87930	19.906	1506.1920	1506.192	8.127
2013-01-12T20:33:48	13.5858	44.87940	19.922	1506.1930	1506.193	8.127
2013-01-12T20:34:08	13.5863	44.87980	19.973	1506.1960	1506.196	8.127
2013-01-12T20:34:28	13.5864	44.88030	19.951	1506.1960	1506.196	8.127
2013-01-12T20:34:48	13.5864	44.88070	19.933	1506.1960	1506.196	8.127
2013-01-12T20:35:08	13.5867	44.88090	19.878	1506.1960	1506.196	8.127
2013-01-12T20:35:28	13.5865	44.88120	19.868	1506.1960	1506.196	8.127
2013-01-12T20:35:48	13.5869	44.88130	19.876	1506.1970	1506.197	8.127
2013-01-12T20:36:08	13.5870	44.88160	19.934	1506.1980	1506.198	8.127
2013-01-12T20:36:28	13.5872	44.88200	19.911	1506.1990	1506.199	8.127
2013-01-12T20:36:48	13.5870	44.88190	19.929	1506.1990	1506.199	8.127
2013-01-12T20:37:08	13.5870	44.88180	19.904	1506.1980	1506.198	8.127
2013-01-12T20:37:28	13.5870	44.88170	19.939	1506.1980	1506.198	8.127
2013-01-12T20:37:48	13.5871	44.88180	19.907	1506.1980	1506.198	8.127
2013-01-12T20:38:08	13.5870	44.88190	19.938	1506.1990	1506.199	8.127
2013-01-12T20:38:28	13.5876	44.88220	19.951	1506.2010	1506.201	8.127
2013-01-12T20:38:48	13.5875	44.88230	19.934	1506.2000	1506.200	8.127
2013-01-12T20:39:08	13.5875	44.88250	19.915	1506.2000	1506.200	8.127
2013-01-12T20:39:28	13.5879	44.88270	19.885	1506.2010	1506.201	8.127
2013-01-12T20:39:48	13.5884	44.88310	19.876	1506.2020	1506.202	8.127
2013-01-12T20:40:08	13.5885	44.88340	19.922	1506.2030	1506.203	8.127
2013-01-12T20:40:28	13.5882	44.88340	19.927	1506.2030	1506.203	8.127
2013-01-12T20:40:48	13.5883	44.88340	19.867	1506.2020	1506.202	8.127
2013-01-12T20:41:08	13.5879	44.88360	19.929	1506.2020	1506.202	8.127
2013-01-12T20:41:28	13.5876	44.88340	19.911	1506.2010	1506.201	8.127
2013-01-12T20:41:48	13.5877	44.88340	19.958	1506.2020	1506.202	8.127
2013-01-12T20:42:08	13.5877	44.88340	19.956	1506.2020	1506.202	8.127
2013-01-12T20:42:28	13.5881	44.88360	19.964	1506.2030	1506.203	8.127
2013-01-12T20:42:48	13.5885	44.88380	19.966	1506.2040	1506.204	8.127
2013-01-12T20:43:08	13.5891	44.88420	19.935	1506.2060	1506.206	8.127
2013-01-12T20:43:28	13.5892	44.88460	19.938	1506.2060	1506.206	8.127
2013-01-12T20:43:48	13.5886	44.88440	19.862	1506.2040	1506.204	8.127
2013-01-12T20:44:08	13.5888	44.88430	19.874	1506.2040	1506.204	8.127
2013-01-12T20:44:28	13.5882	44.88400	19.903	1506.2030	1506.203	8.127
2013-01-12T20:44:48	13.5881	44.88390	19.899	1506.2030	1506.203	8.127
2013-01-12T20:45:08	13.5883	44.88390	19.926	1506.2030	1506.203	8.127
2013-01-12T20:45:28	13.5883	44.88400	19.890	1506.2030	1506.203	8.127
2013-01-12T20:45:48	13.5884	44.88410	19.879	1506.2030	1506.203	8.127
2013-01-12T20:46:08	13.5885	44.88410	19.983	1506.2050	1506.205	8.127
2013-01-12T20:46:28	13.5885	44.88430	19.912	1506.2040	1506.204	8.127
2013-01-12T20:46:48	13.5885	44.88440	19.857	1506.2030	1506.203	8.127
2013-01-12T20:47:08	13.5887	44.88450	19.919	1506.2050	1506.205	8.127
2013-01-12T20:47:28	13.5889	44.88480	19.931	1506.2060	1506.206	8.127
2013-01-12T20:47:48	13.5891	44.88490	19.941	1506.2060	1506.206	8.127
2013-01-12T20:48:08	13.5888	44.88490	19.897	1506.2050	1506.205	8.127
2013-01-12T20:48:28	13.5889	44.88480	19.880	1506.2050	1506.205	8.127
2013-01-12T20:48:48	13.5888	44.88500	19.912	1506.2060	1506.206	8.127
2013-01-12T20:49:08	13.5888	44.88490	19.929	1506.2060	1506.206	8.127
2013-01-12T20:49:28	13.5886	44.88470	19.894	1506.2040	1506.204	8.127
2013-01-12T20:49:48	13.5883	44.88470	19.909	1506.2040	1506.204	8.127
2013-01-12T20:50:08	13.5885	44.88450	19.937	1506.2050	1506.205	8.127
2013-01-12T20:50:28	13.5882	44.88450	19.865	1506.2030	1506.203	8.127
2013-01-12T20:50:48	13.5883	44.88460	19.869	1506.2030	1506.203	8.127
2013-01-12T20:51:08	13.5882	44.88460	19.877	1506.2030	1506.203	8.127
2013-01-12T20:51:28	13.5885	44.88480	19.913	1506.2050	1506.205	8.127
2013-01-12T20:51:48	13.5886	44.88480	19.873	1506.2040	1506.204	8.127
2013-01-12T20:52:08	13.5883	44.88480	19.874	1506.2040	1506.204	8.127
2013-01-12T20:52:28	13.5882	44.88480	19.898	1506.2040	1506.204	8.127
2013-01-12T20:52:48	13.5884	44.88490	19.887	1506.2040	1506.204	8.127
2013-01-12T20:53:08	13.5882	44.88500	19.900	1506.2040	1506.204	8.127
2013-01-12T20:53:28	13.5886	44.88500	19.917	1506.2050	1506.205	8.127
2013-01-12T20:53:48	13.5883	44.88500	19.945	1506.2050	1506.205	8.127
2013-01-12T20:54:08	13.5884	44.88520	19.935	1506.2050	1506.205	8.127
2013-01-12T20:54:28	13.5884	44.88500	19.917	1506.2050	1506.205	8.127
2013-01-12T20:54:48	13.5883	44.88510	19.881	1506.2040	1506.204	8.127
2013-01-12T20:55:08	13.5887	44.88530	19.871	1506.2050	1506.205	8.127
2013-01-12T20:55:28	13.5891	44.88560	19.927	1506.2070	1506.207	8.127
2013-01-12T20:55:48	13.5889	44.88570	19.883	1506.2060	1506.206	8.127
2013-01-12T20:56:08	13.5887	44.88570	19.907	1506.2060	1506.206	8.127
2013-01-12T20:56:28	13.5885	44.88580	19.919	1506.2060	1506.206	8.127
2013-01-12T20:56:48	13.5887	44.88580	19.913	1506.2060	1506.206	8.127
2013-01-12T20:57:08	13.5887	44.88590	19.884	1506.2060	1506.206	8.127
2013-01-12T20:57:28	13.5886	44.88600	19.958	1506.2070	1506.207	8.127
2013-01-12T20:57:48	13.5886	44.88630	19.947	1506.2070	1506.207	8.127
2013-01-12T20:58:08	13.5888	44.88650	19.918	1506.2070	1506.207	8.127
2013-01-12T20:58:28	13.5888	44.88650	19.915	1506.2070	1506.207	8.127
2013-01-12T20:58:48	13.5891	44.88680	19.951	1506.2090	1506.209	8.127
2013-01-12T20:59:08	13.5892	44.88700	19.877	1506.2080	1506.208	8.127
2013-01-12T20:59:28	13.5893	44.88720	19.900	1506.2090	1506.209	8.127
2013-01-12T20:59:48	13.5894	44.88750	19.933	1506.2100	1506.210	8.127
2013-01-12T21:00:08	13.5894	44.88760	19.941	1506.2100	1506.210	8.127
2013-01-12T21:00:28	13.5892	44.88770	19.912	1506.2090	1506.209	8.127
2013-01-12T21:00:48	13.5892	44.88770	19.893	1506.2090	1506.209	8.127
2013-01-12T21:01:08	13.5891	44.88800	19.955	1506.2100	1506.210	8.127
2013-01-12T21:01:28	13.5896	44.88810	19.917	1506.2110	1506.211	8.127
2013-01-12T21:01:48	13.5897	44.88840	19.857	1506.2100	1506.210	8.127
2013-01-12T21:02:08	13.5899	44.88850	19.887	1506.2110	1506.211	8.127
2013-01-12T21:02:28	13.5900	44.88880	19.910	1506.2120	1506.212	8.127
2013-01-12T21:02:48	13.5904	44.88910	19.926	1506.2130	1506.213	8.127
2013-01-12T21:03:08	13.5908	44.88920	19.913	1506.2140	1506.214	8.127
2013-01-12T21:03:28	13.5905	44.88940	19.890	1506.2140	1506.214	8.127
2013-01-12T21:03:48	13.5905	44.88940	19.872	1506.2130	1506.213	8.127
2013-01-12T21:04:08	13.5906	44.88940	19.870	1506.2130	1506.213	8.127
2013-01-12T21:04:28	13.5905	44.88950	19.892	1506.2140	1506.214	8.127
2013-01-12T21:04:48	13.5905	44.88970	19.901	1506.2140	1506.214	8.127
2013-01-12T21:05:08	13.5905	44.88970	19.924	1506.2140	1506.214	8.127
2013-01-12T21:05:28	13.5906	44.88990	19.885	1506.2140	1506.214	8.127
2013-01-12T21:05:48	13.5907	44.89010	19.927	1506.2150	1506.215	8.127
2013-01-12T21:06:08	13.5909	44.89030	19.894	1506.2160	1506.216	8.127
2013-01-12T21:06:28	13.5912	44.89060	19.904	1506.2170	1506.217	8.127
2013-01-12T21:06:48	13.5912	44.89090	19.907	1506.2170	1506.217	8.127
2013-01-12T21:07:08	13.5916	44.89120	19.890	1506.2180	1506.218	8.127
2013-01-12T21:07:28	13.5919	44.89160	19.865	1506.2180	1506.218	8.127
2013-01-12T21:07:48	13.5920	44.89180	19.835	1506.2180	1506.218	8.127
2013-01-12T21:08:08	13.5915	44.89180	19.873	1506.2180	1506.218	8.127
2013-01-12T21:08:28	13.5916	44.89200	19.893	1506.2190	1506.219	8.127
2013-01-12T21:08:48	13.5919	44.89200	19.873	1506.2190	1506.219	8.127
2013-01-12T21:09:08	13.5922	44.89230	19.899	1506.2200	1506.220	8.127
2013-01-12T21:09:28	13.5923	44.89240	19.878	1506.2200	1506.220	8.127
2013-01-12T21:09:48	13.5926	44.89290	19.863	1506.2210	1506.221	8.127
2013-01-12T21:10:08	13.5931	44.89330	19.902	1506.2230	1506.223	8.127
2013-01-12T21:10:28	13.5932	44.89390	19.947	1506.2250	1506.225	8.127
2013-01-12T21:10:48	13.5935	44.89430	19.886	1506.2250	1506.225	8.127
2013-01-12T21:11:08	13.5941	44.89470	19.887	1506.2270	1506.227	8.127
2013-01-12T21:11:28	13.5941	44.89490	19.923	1506.2280	1506.228	8.127
2013-01-12T21:11:48	13.5942	44.89510	19.914	1506.2280	1506.228	8.127
2013-01-12T21:12:08	13.5942	44.89550	19.901	1506.2280	1506.228	8.127
2013-01-12T21:12:28	13.5946	44.89560	19.891	1506.2290	1506.229	8.127
2013-01-12T21:12:48	13.5947	44.89590	19.899	1506.2300	1506.230	8.127
2013-01-12T21:13:08	13.5947	44.89610	19.887	1506.2300	1506.230	8.127
2013-01-12T21:13:28	13.5948	44.89640	19.923	1506.2310	1506.231	8.127
2013-01-12T21:13:48	13.5951	44.89670	19.971	1506.2330	1506.233	8.127
2013-01-12T21:14:08	13.5952	44.89690	19.918	1506.2320	1506.232	8.127
2013-01-12T21:14:28	13.5952	44.89690	19.858	1506.2310	1506.231	8.127
2013-01-12T21:14:48	13.5952	44.89690	19.861	1506.2310	1506.231	8.127
2013-01-12T21:15:08	13.5952	44.89700	19.923	1506.2320	1506.232	8.127
2013-01-12T21:15:28	13.5953	44.89710	19.888	1506.2320	1506.232	8.127
2013-01-12T21:15:48	13.5954	44.89720	19.875	1506.2320	1506.232	8.127
2013-01-12T21:16:08	13.5955	44.89730	19.905	1506.2330	1506.233	8.127
2013-01-12T21:16:28	13.5956	44.89730	19.886	1506.2330	1506.233	8.127
2013-01-12T21:16:48	13.5957	44.89750	19.911	1506.2340	1506.234	8.127
2013-01-12T21:17:08	13.5958	44.89740	19.864	1506.2330	1506.233	8.127
2013-01-12T21:17:28	13.5957	44.89750	19.889	1506.2330	1506.233	8.127
2013-01-12T21:17:48	13.5957	44.89750	19.843	1506.2330	1506.233	8.127
2013-01-12T21:18:08	13.5958	44.89760	19.875	1506.2340	1506.234	8.127
2013-01-12T21:18:28	13.5956	44.89750	19.891	1506.2330	1506.233	8.127
2013-01-12T21:18:48	13.5957	44.89750	19.867	1506.2330	1506.233	8.127
2013-01-12T21:19:08	13.5957	44.89770	19.908	1506.2340	1506.234	8.127
2013-01-12T21:19:28	13.5959	44.89780	19.862	1506.2340	1506.234	8.127
2013-01-12T21:19:48	13.5961	44.89790	19.819	1506.2340	1506.234	8.127
2013-01-12T21:20:08	13.5960	44.89800	19.957	1506.2360	1506.236	8.127
2013-01-12T21:20:28	13.5960	44.89800	19.903	1506.2350	1506.235	8.127
2013-01-12T21:20:48	13.5959	44.89810	19.899	1506.2350	1506.235	8.127
2013-01-12T21:21:08	13.5960	44.89830	19.913	1506.2350	1506.235	8.127
2013-01-12T21:21:28	13.5960	44.89830	19.893	1506.2350	1506.235	8.127
2013-01-12T21:21:48	13.5964	44.89840	19.841	1506.2350	1506.235	8.127
2013-01-12T21:22:08	13.5962	44.89850	19.880	1506.2360	1506.236	8.127
2013-01-12T21:22:28	13.5964	44.89870	19.923	1506.2370	1506.237	8.127
2013-01-12T21:22:48	13.5969	44.89890	19.866	1506.2370	1506.237	8.127
2013-01-12T21:23:08	13.5969	44.89900	19.868	1506.2370	1506.237	8.127
2013-01-12T21:23:28	13.5967	44.89910	19.863	1506.2370	1506.237	8.127
2013-01-12T21:23:48	13.5969	44.89920	19.897	1506.2380	1506.238	8.127
2013-01-12T21:24:08	13.5974	44.89940	19.914	1506.2390	1506.239	8.127
2013-01-12T21:24:28	13.5977	44.89970	19.902	1506.2400	1506.240	8.127
2013-01-12T21:24:48	13.5975	44.89960	19.870	1506.2390	1506.239	8.127
2013-01-12T21:25:08	13.5972	44.89930	19.838	1506.2380	1506.238	8.127
2013-01-12T21:25:28	13.5963	44.89910	19.925	1506.2370	1506.237	8.127
2013-01-12T21:25:48	13.5965	44.89890	19.910	1506.2370	1506.237	8.127
2013-01-12T21:26:08	13.5964	44.89870	19.935	1506.2370	1506.237	8.127
2013-01-12T21:26:28	13.5962	44.89860	19.929	1506.2360	1506.236	8.127
2013-01-12T21:26:48	13.5960	44.89870	19.886	1506.2350	1506.235	8.127
2013-01-12T21:27:08	13.5959	44.89830	19.895	1506.2350	1506.235	8.127
2013-01-12T21:27:28	13.5957	44.89830	19.879	1506.2340	1506.234	8.127
2013-01-12T21:27:48	13.5960	44.89830	19.876	1506.2350	1506.235	8.127
2013-01-12T21:28:08	13.5963	44.89850	19.900	1506.2360	1506.236	8.127
2013-01-12T21:28:28	13.5968	44.89880	19.874	1506.2370	1506.237	8.127
2013-01-12T21:28:48	13.5969	44.89890	19.846	1506.2370	1506.237	8.127
2013-01-12T21:29:08	13.5966	44.89910	19.896	1506.2370	1506.237	8.127
2013-01-12T21:29:28	13.5966	44.89910	19.950	1506.2380	1506.238	8.127
2013-01-12T21:29:48	13.5967	44.89930	19.979	1506.2390	1506.239	8.127
2013-01-12T21:30:08	13.5968	44.89940	19.894	1506.2380	1506.238	8.127
2013-01-12T21:30:28	13.5969	44.89980	19.897	1506.2390	1506.239	8.127
2013-01-12T21:30:48	13.5969	44.89980	19.906	1506.2390	1506.239	8.127
2013-01-12T21:31:08	13.5966	44.89980	19.873	1506.2380	1506.238	8.127
2013-01-12T21:31:28	13.5967	44.89980	19.860	1506.2380	1506.238	8.127
2013-01-12T21:31:48	13.5970	44.90000	19.879	1506.2390	1506.239	8.127
2013-01-12T21:32:08	13.5970	44.90010	19.911	1506.2390	1506.239	8.127
2013-01-12T21:32:28	13.5970	44.90020	19.911	1506.2400	1506.240	8.127
2013-01-12T21:32:48	13.5969	44.90010	19.891	1506.2390	1506.239	8.127
2013-01-12T21:33:08	13.5969	44.90020	19.906	1506.2390	1506.239	8.127
2013-01-12T21:33:28	13.5973	44.90030	19.918	1506.2400	1506.240	8.127
2013-01-12T21:33:48	13.5971	44.90050	19.920	1506.2400	1506.240	8.127
2013-01-12T21:34:08	13.5971	44.90060	19.900	1506.2400	1506.240	8.127
2013-01-12T21:34:28	13.5974	44.90070	19.895	1506.2410	1506.241	8.127
2013-01-12T21:34:48	13.5970	44.90070	19.972	1506.2410	1506.241	8.127
2013-01-12T21:35:08	13.5969	44.90050	19.896	1506.2390	1506.239	8.127
2013-01-12T21:35:28	13.5967	44.90040	19.915	1506.2390	1506.239	8.127
2013-01-12T21:35:48	13.5967	44.90040	19.929	1506.2390	1506.239	8.127
2013-01-12T21:36:08	13.5969	44.90030	19.950	1506.2400	1506.240	8.127
2013-01-12T21:36:28	13.5963	44.90020	19.935	1506.2390	1506.239	8.127
2013-01-12T21:36:48	13.5965	44.90010	19.893	1506.2380	1506.238	8.127
2013-01-12T21:37:08	13.5962	44.90010	19.929	1506.2380	1506.238	8.127
2013-01-12T21:37:28	13.5963	44.89990	19.879	1506.2370	1506.237	8.127
2013-01-12T21:37:48	13.5965	44.90000	19.877	1506.2380	1506.238	8.127
2013-01-12T21:38:08	13.5965	44.90010	19.928	1506.2390	1506.239	8.127
2013-01-12T21:38:28	13.5966	44.90020	19.892	1506.2380	1506.238	8.127
2013-01-12T21:38:48	13.5964	44.90020	19.901	1506.2380	1506.238	8.127
2013-01-12T21:39:08	13.5964	44.90020	19.938	1506.2390	1506.239	8.127
2013-01-12T21:39:28	13.5963	44.90010	19.893	1506.2380	1506.238	8.127
2013-01-12T21:39:48	13.5965	44.90010	19.877	1506.2380	1506.238	8.127
2013-01-12T21:40:08	13.5963	44.90000	19.885	1506.2370	1506.237	8.127
2013-01-12T21:40:28	13.5963	44.89990	19.914	1506.2380	1506.238	8.127
2013-01-12T21:40:48	13.5961	44.89980	19.934	1506.2380	1506.238	8.127
2013-01-12T21:41:08	13.5961	44.89980	19.858	1506.2360	1506.236	8.127
2013-01-12T21:41:28	13.5958	44.89950	19.858	1506.2350	1506.235	8.127
2013-01-12T21:41:48	13.5956	44.89940	19.868	1506.2350	1506.235	8.127
2013-01-12T21:42:08	13.5954	44.89920	19.885	1506.2350	1506.235	8.127
2013-01-12T21:42:28	13.5954	44.89900	19.872	1506.2340	1506.234	8.127
2013-01-12T21:42:48	13.5948	44.89860	19.864	1506.2330	1506.233	8.127
2013-01-12T21:43:08	13.5945	44.89830	19.812	1506.2310	1506.231	8.127
2013-01-12T21:43:28	13.5941	44.89790	19.845	1506.2300	1506.230	8.127
2013-01-12T21:43:48	13.5939	44.89760	19.868	1506.2290	1506.229	8.127
2013-01-12T21:44:08	13.5933	44.89710	19.867	1506.2280	1506.228	8.127
2013-01-12T21:44:28	13.5930	44.89660	19.858	1506.2260	1506.226	8.127
2013-01-12T21:44:48	13.5931	44.89660	19.899	1506.2270	1506.227	8.127
2013-01-12T21:45:08	13.5935	44.89660	19.897	1506.2280	1506.228	8.127
2013-01-12T21:45:28	13.5936	44.89670	19.879	1506.2280	1506.228	8.127
2013-01-12T21:45:48	13.5936	44.89720	19.909	1506.2290	1506.229	8.127
2013-01-12T21:46:08	13.5938	44.89710	19.861	1506.2290	1506.229	8.127
2013-01-12T21:46:28	13.5940	44.89700	19.850	1506.2290	1506.229	8.127
2013-01-12T21:46:48	13.5942	44.89730	19.858	1506.2300	1506.230	8.127
2013-01-12T21:47:08	13.5941	44.89750	19.892	1506.2300	1506.230	8.127
2013-01-12T21:47:28	13.5942	44.89760	19.921	1506.2310	1506.231	8.127
2013-01-12T21:47:48	13.5944	44.89780	19.908	1506.2310	1506.231	8.127
2013-01-12T21:48:08	13.5946	44.89820	19.904	1506.2320	1506.232	8.127
2013-01-12T21:48:28	13.5947	44.89830	19.926	1506.2330	1506.233	8.127
2013-01-12T21:48:48	13.5950	44.89850	19.895	1506.2330	1506.233	8.127
2013-01-12T21:49:08	13.5948	44.89860	19.878	1506.2330	1506.233	8.127
2013-01-12T21:49:28	13.5952	44.89880	19.867	1506.2340	1506.234	8.127
2013-01-12T21:49:48	13.5955	44.89900	19.833	1506.2340	1506.234	8.127
2013-01-12T21:50:08	13.5956	44.89900	19.861	1506.2340	1506.234	8.127
2013-01-12T21:50:28	13.5957	44.89920	19.898	1506.2350	1506.235	8.127
2013-01-12T21:50:48	13.5956	44.89930	19.854	1506.2340	1506.234	8.127
2013-01-12T21:51:08	13.5955	44.89930	19.862	1506.2350	1506.235	8.127
2013-01-12T21:51:28	13.5954	44.89920	19.865	1506.2340	1506.234	8.127
2013-01-12T21:51:48	13.5955	44.89920	19.842	1506.2340	1506.234	8.127
2013-01-12T21:52:08	13.5954	44.89920	19.867	1506.2340	1506.234	8.127
2013-01-12T21:52:28	13.5954	44.89910	19.855	1506.2340	1506.234	8.127
2013-01-12T21:52:48	13.5955	44.89910	19.839	1506.2340	1506.234	8.127
2013-01-12T21:53:08	13.5952	44.89910	19.899	1506.2340	1506.234	8.127
2013-01-12T21:53:28	13.5949	44.89880	19.870	1506.2330	1506.233	8.127
2013-01-12T21:53:48	13.5952	44.89880	19.822	1506.2330	1506.233	8.127
2013-01-12T21:54:08	13.5952	44.89900	19.888	1506.2340	1506.234	8.127
2013-01-12T21:54:28	13.5950	44.89890	19.902	1506.2340	1506.234	8.127
2013-01-12T21:54:48	13.5952	44.89900	19.849	1506.2330	1506.233	8.127
2013-01-12T21:55:08	13.5950	44.89890	19.859	1506.2330	1506.233	8.127
2013-01-12T21:55:28	13.5951	44.89870	19.829	1506.2330	1506.233	8.127
2013-01-12T21:55:48	13.5950	44.89880	19.867	1506.2330	1506.233	8.127
2013-01-12T21:56:08	13.5948	44.89870	19.902	1506.2330	1506.233	8.127
2013-01-12T21:56:28	13.5948	44.89840	19.942	1506.2340	1506.234	8.127
2013-01-12T21:56:48	13.5947	44.89830	19.898	1506.2320	1506.232	8.127
2013-01-12T21:57:08	13.5949	44.89830	19.893	1506.2330	1506.233	8.127
2013-01-12T21:57:28	13.5947	44.89830	19.907	1506.2320	1506.232	8.127
2013-01-12T21:57:48	13.5943	44.89810	19.894	1506.2310	1506.231	8.127
2013-01-12T21:58:08	13.5940	44.89770	19.890	1506.2300	1506.230	8.127
2013-01-12T21:58:28	13.5934	44.89710	19.862	1506.2280	1506.228	8.127
2013-01-12T21:58:48	13.5928	44.89650	19.866	1506.2260	1506.226	8.127
2013-01-12T21:59:08	13.5919	44.89580	19.883	1506.2240	1506.224	8.127
2013-01-12T21:59:28	13.5914	44.89490	19.904	1506.2220	1506.222	8.127
2013-01-12T21:59:48	13.5905	44.89420	19.858	1506.2180	1506.218	8.127
2013-01-12T22:00:08	13.5899	44.89350	19.896	1506.2170	1506.217	8.127
2013-01-12T22:00:28	13.5899	44.89320	19.881	1506.2170	1506.217	8.127
2013-01-12T22:00:48	13.5898	44.89310	19.875	1506.2160	1506.216	8.127
2013-01-12T22:01:08	13.5900	44.89310	19.894	1506.2170	1506.217	8.127
2013-01-12T22:01:28	13.5901	44.89320	19.912	1506.2170	1506.217	8.127
2013-01-12T22:01:48	13.5906	44.89360	19.911	1506.2190	1506.219	8.127
2013-01-12T22:02:08	13.5905	44.89380	19.893	1506.2190	1506.219	8.127
2013-01-12T22:02:28	13.5907	44.89380	19.873	1506.2190	1506.219	8.127
2013-01-12T22:02:48	13.5908	44.89390	19.873	1506.2190	1506.219	8.127
2013-01-12T22:03:08	13.5910	44.89430	19.913	1506.2200	1506.220	8.127
2013-01-12T22:03:28	13.5912	44.89450	19.875	1506.2210	1506.221	8.127
2013-01-12T22:03:48	13.5917	44.89490	19.886	1506.2220	1506.222	8.127
2013-01-12T22:04:08	13.5917	44.89520	19.908	1506.2230	1506.223	8.127
2013-01-12T22:04:28	13.5921	44.89530	19.857	1506.2230	1506.223	8.127
2013-01-12T22:04:48	13.5921	44.89560	19.862	1506.2230	1506.223	8.127
2013-01-12T22:05:08	13.5929	44.89590	19.871	1506.2250	1506.225	8.127
2013-01-12T22:05:28	13.5926	44.89610	19.869	1506.2250	1506.225	8.127
2013-01-12T22:05:48	13.5928	44.89630	19.883	1506.2260	1506.226	8.127
2013-01-12T22:06:08	13.5929	44.89640	19.899	1506.2270	1506.227	8.127
2013-01-12T22:06:28	13.5929	44.89650	19.909	1506.2270	1506.227	8.127
2013-01-12T22:06:48	13.5931	44.89660	19.932	1506.2280	1506.228	8.127
2013-01-12T22:07:08	13.5930	44.89650	19.900	1506.2270	1506.227	8.127
2013-01-12T22:07:28	13.5930	44.89670	19.918	1506.2270	1506.227	8.127
2013-01-12T22:07:48	13.5931	44.89670	19.894	1506.2270	1506.227	8.127
2013-01-12T22:08:08	13.5930	44.89670	19.912	1506.2270	1506.227	8.127
2013-01-12T22:08:28	13.5933	44.89680	19.876	1506.2270	1506.227	8.127
2013-01-12T22:08:48	13.5935	44.89700	19.893	1506.2290	1506.229	8.127
2013-01-12T22:09:08	13.5936	44.89720	19.872	1506.2290	1506.229	8.127
2013-01-12T22:09:28	13.5936	44.89720	19.916	1506.2290	1506.229	8.127
2013-01-12T22:09:48	13.5934	44.89730	19.943	1506.2290	1506.229	8.127
2013-01-12T22:10:08	13.5938	44.89730	19.890	1506.2290	1506.229	8.127
2013-01-12T22:10:28	13.5938	44.89730	19.891	1506.2290	1506.229	8.127
2013-01-12T22:10:48	13.5937	44.89730	19.901	1506.2290	1506.229	8.127
2013-01-12T22:11:08	13.5937	44.89720	19.921	1506.2290	1506.229	8.127
2013-01-12T22:11:28	13.5937	44.89740	19.865	1506.2290	1506.229	8.127
2013-01-12T22:11:48	13.5939	44.89730	19.844	1506.2290	1506.229	8.127
2013-01-12T22:12:08	13.5938	44.89740	19.880	1506.2290	1506.229	8.127
2013-01-12T22:12:28	13.5940	44.89750	19.860	1506.2290	1506.229	8.127
2013-01-12T22:12:48	13.5941	44.89770	19.882	1506.2300	1506.230	8.127
2013-01-12T22:13:08	13.5943	44.89780	19.866	1506.2300	1506.230	8.127
2013-01-12T22:13:28	13.5941	44.89760	19.854	1506.2300	1506.230	8.127
2013-01-12T22:13:48	13.5941	44.89780	19.903	1506.2310	1506.231	8.127
2013-01-12T22:14:08	13.5943	44.89790	19.952	1506.2320	1506.232	8.127
2013-01-12T22:14:28	13.5942	44.89830	19.909	1506.2310	1506.231	8.127
2013-01-12T22:14:48	13.5944	44.89810	19.902	1506.2320	1506.232	8.127
2013-01-12T22:15:08	13.5941	44.89780	19.882	1506.2300	1506.230	8.127
2013-01-12T22:15:28	13.5939	44.89760	19.855	1506.2290	1506.229	8.127
2013-01-12T22:15:48	13.5938	44.89740	19.852	1506.2290	1506.229	8.127
2013-01-12T22:16:08	13.5936	44.89700	19.880	1506.2280	1506.228	8.127
2013-01-12T22:16:28	13.5930	44.89670	19.881	1506.2270	1506.227	8.127
2013-01-12T22:16:48	13.5927	44.89640	19.841	1506.2250	1506.225	8.127
2013-01-12T22:17:08	13.5924	44.89600	19.842	1506.2240	1506.224	8.127
2013-01-12T22:17:28	13.5924	44.89570	19.849	1506.2240	1506.224	8.127
2013-01-12T22:17:48	13.5921	44.89570	19.891	1506.2240	1506.224	8.127
2013-01-12T22:18:08	13.5924	44.89570	19.904	1506.2250	1506.225	8.127
2013-01-12T22:18:28	13.5923	44.89580	19.865	1506.2240	1506.224	8.127
2013-01-12T22:18:48	13.5923	44.89580	19.858	1506.2240	1506.224	8.127
2013-01-12T22:19:08	13.5927	44.89590	19.916	1506.2260	1506.226	8.127
2013-01-12T22:19:28	13.5928	44.89590	19.889	1506.2260	1506.226	8.127
2013-01-12T22:19:48	13.5926	44.89610	19.898	1506.2260	1506.226	8.127
2013-01-12T22:20:08	13.5929	44.89620	19.901	1506.2260	1506.226	8.127
2013-01-12T22:20:28	13.5929	44.89620	19.938	1506.2270	1506.227	8.127
2013-01-12T22:20:48	13.5929	44.89630	19.927	1506.2270	1506.227	8.127
2013-01-12T22:21:08	13.5926	44.89610	19.881	1506.2250	1506.225	8.127
2013-01-12T22:21:28	13.5924	44.89590	19.897	1506.2250	1506.225	8.127
2013-01-12T22:21:48	13.5921	44.89580	19.884	1506.2240	1506.224	8.127
2013-01-12T22:22:08	13.5919	44.89540	19.871	1506.2230	1506.223	8.127
2013-01-12T22:22:28	13.5912	44.89500	19.860	1506.2210	1506.221	8.127
2013-01-12T22:22:48	13.5910	44.89460	19.840	1506.2200	1506.220	8.127
2013-01-12T22:23:08	13.5909	44.89420	19.833	1506.2190	1506.219	8.127
2013-01-12T22:23:28	13.5903	44.89400	19.885	1506.2180	1506.218	8.127
2013-01-12T22:23:48	13.5903	44.89370	19.883	1506.2180	1506.218	8.127
2013-01-12T22:24:08	13.5903	44.89360	19.897	1506.2180	1506.218	8.127
2013-01-12T22:24:28	13.5903	44.89350	19.849	1506.2170	1506.217	8.127
2013-01-12T22:24:48	13.5903	44.89340	19.858	1506.2170	1506.217	8.127
2013-01-12T22:25:08	13.5898	44.89310	19.844	1506.2160	1506.216	8.127
2013-01-12T22:25:28	13.5894	44.89270	19.913	1506.2150	1506.215	8.127
2013-01-12T22:25:48	13.5888	44.89200	19.891	1506.2130	1506.213	8.127
2013-01-12T22:26:08	13.5878	44.89110	19.883	1506.2100	1506.210	8.127
2013-01-12T22:26:28	13.5848	44.88930	19.881	1506.2020	1506.202	8.127
2013-01-12T22:26:48	13.5830	44.88670	19.879	1506.1950	1506.195	8.127
2013-01-12T22:27:08	13.5824	44.88550	19.893	1506.1920	1506.192	8.127
2013-01-12T22:27:28	13.5819	44.88490	19.859	1506.1900	1506.190	8.127
2013-01-12T22:27:48	13.5815	44.88430	19.891	1506.1890	1506.189	8.127
2013-01-12T22:28:08	13.5807	44.88330	19.904	1506.1870	1506.187	8.127
2013-01-12T22:28:28	13.5799	44.88260	19.865	1506.1840	1506.184	8.127
2013-01-12T22:28:48	13.5792	44.88180	19.871	1506.1810	1506.181	8.127
2013-01-12T22:29:08	13.5789	44.88130	19.859	1506.1800	1506.180	8.127
2013-01-12T22:29:28	13.5784	44.88070	19.871	1506.1790	1506.179	8.127
2013-01-12T22:29:48	13.5782	44.88040	19.920	1506.1790	1506.179	8.127
2013-01-12T22:30:08	13.5782	44.88040	19.848	1506.1780	1506.178	8.127
2013-01-12T22:30:28	13.5782	44.88030	19.840	1506.1770	1506.177	8.127
2013-01-12T22:30:48	13.5784	44.88050	19.822	1506.1780	1506.178	8.127
2013-01-12T22:31:08	13.5789	44.88080	19.855	1506.1800	1506.180	8.127
2013-01-12T22:31:28	13.5795	44.88120	19.876	1506.1820	1506.182	8.127
2013-01-12T22:31:48	13.5797	44.88180	19.882	1506.1830	1506.183	8.127
2013-01-12T22:32:08	13.5800	44.88210	19.898	1506.1840	1506.184	8.127
2013-01-12T22:32:28	13.5804	44.88250	19.908	1506.1850	1506.185	8.127
2013-01-12T22:32:48	13.5808	44.88280	19.862	1506.1860	1506.186	8.127
2013-01-12T22:33:08	13.5810	44.88310	19.860	1506.1870	1506.187	8.127
2013-01-12T22:33:28	13.5810	44.88330	19.866	1506.1870	1506.187	8.127
2013-01-12T22:33:48	13.5812	44.88350	19.852	1506.1870	1506.187	8.127
2013-01-12T22:34:08	13.5813	44.88360	19.896	1506.1880	1506.188	8.127
2013-01-12T22:34:28	13.5815	44.88390	19.912	1506.1890	1506.189	8.127
2013-01-12T22:34:48	13.5815	44.88390	19.870	1506.1880	1506.188	8.127
2013-01-12T22:35:08	13.5819	44.88420	19.860	1506.1900	1506.190	8.127
2013-01-12T22:35:28	13.5820	44.88450	19.850	1506.1900	1506.190	8.127
2013-01-12T22:35:48	13.5825	44.88480	19.834	1506.1910	1506.191	8.127
2013-01-12T22:36:08	13.5829	44.88500	19.856	1506.1920	1506.192	8.127
2013-01-12T22:36:28	13.5830	44.88540	19.883	1506.1940	1506.194	8.127
2013-01-12T22:36:48	13.5829	44.88530	19.875	1506.1930	1506.193	8.127
2013-01-12T22:37:08	13.5830	44.88530	19.915	1506.1940	1506.194	8.127
2013-01-12T22:37:28	13.5831	44.88540	19.859	1506.1930	1506.193	8.127
2013-01-12T22:37:48	13.5836	44.88560	19.844	1506.1940	1506.194	8.127
2013-01-12T22:38:08	13.5838	44.88600	19.854	1506.1950	1506.195	8.127
2013-01-12T22:38:28	13.5844	44.88660	19.892	1506.1980	1506.198	8.127
2013-01-12T22:38:48	13.5848	44.88710	19.910	1506.2000	1506.200	8.127
2013-01-12T22:39:08	13.5851	44.88750	19.865	1506.2000	1506.200	8.127
2013-01-12T22:39:28	13.5853	44.88770	19.868	1506.2010	1506.201	8.127
2013-01-12T22:39:48	13.5860	44.88800	19.851	1506.2020	1506.202	8.127
2013-01-12T22:40:08	13.5859	44.88830	19.873	1506.2030	1506.203	8.127
2013-01-12T22:40:28	13.5860	44.88850	19.842	1506.2030	1506.203	8.127
2013-01-12T22:40:48	13.5863	44.88870	19.867	1506.2040	1506.204	8.127
2013-01-12T22:41:08	13.5862	44.88910	19.902	1506.2050	1506.205	8.127
2013-01-12T22:41:28	13.5867	44.88920	19.845	1506.2050	1506.205	8.127
2013-01-12T22:41:48	13.5867	44.88930	19.852	1506.2050	1506.205	8.127
2013-01-12T22:42:08	13.5866	44.88930	19.866	1506.2050	1506.205	8.127
2013-01-12T22:42:28	13.5860	44.88900	19.855	1506.2030	1506.203	8.127
2013-01-12T22:42:48	13.5859	44.88870	19.920	1506.2040	1506.204	8.127
2013-01-12T22:43:08	13.5858	44.88840	19.892	1506.2030	1506.203	8.127
2013-01-12T22:43:28	13.5858	44.88850	19.897	1506.2030	1506.203	8.127
2013-01-12T22:43:48	13.5861	44.88840	19.896	1506.2030	1506.203	8.127
2013-01-12T22:44:08	13.5856	44.88820	19.902	1506.2020	1506.202	8.127
2013-01-12T22:44:28	13.5858	44.88810	19.917	1506.2030	1506.203	8.127
2013-01-12T22:44:48	13.5860	44.88830	19.867	1506.2030	1506.203	8.127
2013-01-12T22:45:08	13.5855	44.88800	19.878	1506.2020	1506.202	8.127
2013-01-12T22:45:28	13.5852	44.88780	19.835	1506.2000	1506.200	8.127
2013-01-12T22:45:48	13.5853	44.88780	19.860	1506.2010	1506.201	8.127
2013-01-12T22:46:08	13.5854	44.88760	19.866	1506.2010	1506.201	8.127
2013-01-12T22:46:28	13.5855	44.88760	19.853	1506.2010	1506.201	8.127
2013-01-12T22:46:48	13.5854	44.88760	19.841	1506.2000	1506.200	8.127
2013-01-12T22:47:08	13.5851	44.88730	19.838	1506.1990	1506.199	8.127
2013-01-12T22:47:28	13.5848	44.88690	19.851	1506.1990	1506.199	8.127
2013-01-12T22:47:48	13.5842	44.88650	19.923	1506.1980	1506.198	8.127
2013-01-12T22:48:08	13.5837	44.88630	19.890	1506.1960	1506.196	8.127
2013-01-12T22:48:28	13.5836	44.88560	19.871	1506.1950	1506.195	8.127
2013-01-12T22:48:48	13.5830	44.88530	19.854	1506.1930	1506.193	8.127
2013-01-12T22:49:08	13.5831	44.88520	19.844	1506.1930	1506.193	8.127
2013-01-12T22:49:28	13.5831	44.88510	19.905	1506.1940	1506.194	8.127
2013-01-12T22:49:48	13.5827	44.88490	19.867	1506.1920	1506.192	8.127
2013-01-12T22:50:08	13.5827	44.88490	19.854	1506.1920	1506.192	8.127
2013-01-12T22:50:28	13.5825	44.88470	19.862	1506.1910	1506.191	8.127
2013-01-12T22:50:48	13.5826	44.88480	19.834	1506.1910	1506.191	8.127
2013-01-12T22:51:08	13.5828	44.88480	19.910	1506.1930	1506.193	8.127
2013-01-12T22:51:28	13.5829	44.88480	19.917	1506.1930	1506.193	8.127
2013-01-12T22:51:48	13.5829	44.88480	19.863	1506.1920	1506.192	8.127
2013-01-12T22:52:08	13.5826	44.88470	19.894	1506.1920	1506.192	8.127
2013-01-12T22:52:28	13.5827	44.88490	19.859	1506.1920	1506.192	8.127
2013-01-12T22:52:48	13.5829	44.88490	19.887	1506.1930	1506.193	8.127
2013-01-12T22:53:08	13.5828	44.88480	19.905	1506.1930	1506.193	8.127
2013-01-12T22:53:28	13.5823	44.88420	19.910	1506.1910	1506.191	8.127
2013-01-12T22:53:48	13.5817	44.88380	19.842	1506.1880	1506.188	8.127
2013-01-12T22:54:08	13.5816	44.88330	19.853	1506.1880	1506.188	8.127
2013-01-12T22:54:28	13.5817	44.88310	19.835	1506.1870	1506.187	8.127
2013-01-12T22:54:48	13.5818	44.88340	19.822	1506.1880	1506.188	8.127
2013-01-12T22:55:08	13.5812	44.88310	19.835	1506.1870	1506.187	8.127
2013-01-12T22:55:28	13.5812	44.88300	19.832	1506.1860	1506.186	8.127
2013-01-12T22:55:48	13.5811	44.88280	19.867	1506.1860	1506.186	8.127
2013-01-12T22:56:08	13.5812	44.88300	19.875	1506.1870	1506.187	8.127
2013-01-12T22:56:28	13.5813	44.88300	19.848	1506.1870	1506.187	8.127
2013-01-12T22:56:48	13.5815	44.88330	19.876	1506.1880	1506.188	8.127
2013-01-12T22:57:08	13.5816	44.88330	19.834	1506.1870	1506.187	8.127
2013-01-12T22:57:28	13.5815	44.88310	19.869	1506.1880	1506.188	8.127
2013-01-12T22:57:48	13.5813	44.88310	19.887	1506.1870	1506.187	8.127
2013-01-12T22:58:08	13.5817	44.88310	19.866	1506.1880	1506.188	8.127
2013-01-12T22:58:28	13.5816	44.88330	19.894	1506.1880	1506.188	8.127
2013-01-12T22:58:48	13.5818	44.88340	19.916	1506.1890	1506.189	8.127
2013-01-12T22:59:08	13.5820	44.88340	19.866	1506.1890	1506.189	8.127
2013-01-12T22:59:28	13.5820	44.88360	19.879	1506.1890	1506.189	8.127
2013-01-12T22:59:48	13.5821	44.88380	19.904	1506.1900	1506.190	8.127
2013-01-12T23:00:08	13.5823	44.88410	19.879	1506.1910	1506.191	8.127
2013-01-12T23:00:28	13.5823	44.88390	19.842	1506.1900	1506.190	8.127
2013-01-12T23:00:48	13.5821	44.88410	19.865	1506.1900	1506.190	8.127
2013-01-12T23:01:08	13.5824	44.88410	19.906	1506.1910	1506.191	8.127
2013-01-12T23:01:28	13.5823	44.88420	19.876	1506.1910	1506.191	8.127
2013-01-12T23:01:48	13.5826	44.88420	19.829	1506.1910	1506.191	8.127
2013-01-12T23:02:08	13.5830	44.88440	19.846	1506.1920	1506.192	8.127
2013-01-12T23:02:28	13.5831	44.88480	19.868	1506.1930	1506.193	8.127
2013-01-12T23:02:48	13.5830	44.88490	19.880	1506.1930	1506.193	8.127
2013-01-12T23:03:08	13.5831	44.88470	19.896	1506.1930	1506.193	8.127
2013-01-12T23:03:28	13.5835	44.88480	19.885	1506.1940	1506.194	8.127
2013-01-12T23:03:48	13.5829	44.88460	19.904	1506.1930	1506.193	8.127
2013-01-12T23:04:08	13.5822	44.88420	19.908	1506.1910	1506.191	8.127
2013-01-12T23:04:28	13.5817	44.88360	19.853	1506.1880	1506.188	8.127
2013-01-12T23:04:48	13.5813	44.88310	19.867	1506.1870	1506.187	8.127
2013-01-12T23:05:08	13.5813	44.88280	19.859	1506.1870	1506.187	8.127
2013-01-12T23:05:28	13.5808	44.88240	19.844	1506.1850	1506.185	8.127
2013-01-12T23:05:48	13.5807	44.88230	19.878	1506.1850	1506.185	8.127
2013-01-12T23:06:08	13.5803	44.88200	19.942	1506.1850	1506.185	8.127
2013-01-12T23:06:28	13.5796	44.88150	19.910	1506.1830	1506.183	8.127
2013-01-12T23:06:48	13.5793	44.88100	19.860	1506.1810	1506.181	8.127
2013-01-12T23:07:08	13.5793	44.88070	19.905	1506.1810	1506.181	8.127
2013-01-12T23:07:28	13.5794	44.88060	19.838	1506.1800	1506.180	8.127
2013-01-12T23:07:48	13.5795	44.88060	19.821	1506.1800	1506.180	8.127
2013-01-12T23:08:08	13.5795	44.88070	19.846	1506.1800	1506.180	8.127
2013-01-12T23:08:28	13.5794	44.88060	19.859	1506.1800	1506.180	8.127
2013-01-12T23:08:48	13.5793	44.88050	19.857	1506.1800	1506.180	8.127
2013-01-12T23:09:08	13.5793	44.88040	19.897	1506.1810	1506.181	8.127
2013-01-12T23:09:28	13.5791	44.88020	19.886	1506.1800	1506.180	8.127
2013-01-12T23:09:48	13.5792	44.88030	19.888	1506.1800	1506.180	8.127
2013-01-12T23:10:08	13.5789	44.88030	19.886	1506.1790	1506.179	8.127
2013-01-12T23:10:28	13.5789	44.88000	19.887	1506.1790	1506.179	8.127
2013-01-12T23:10:48	13.5790	44.88000	19.844	1506.1790	1506.179	8.127
2013-01-12T23:11:08	13.5789	44.87990	19.856	1506.1780	1506.178	8.127
2013-01-12T23:11:28	13.5790	44.87990	19.869	1506.1790	1506.179	8.127
2013-01-12T23:11:48	13.5789	44.87990	19.852	1506.1790	1506.179	8.127
2013-01-12T23:12:08	13.5789	44.87990	19.857	1506.1780	1506.178	8.127
2013-01-12T23:12:28	13.5788	44.87990	19.863	1506.1780	1506.178	8.127
2013-01-12T23:12:48	13.5792	44.88000	19.877	1506.1790	1506.179	8.127
2013-01-12T23:13:08	13.5787	44.87970	19.832	1506.1770	1506.177	8.127
2013-01-12T23:13:28	13.5783	44.87940	19.815	1506.1760	1506.176	8.127
2013-01-12T23:13:48	13.5780	44.87910	19.844	1506.1760	1506.176	8.127
2013-01-12T23:14:08	13.5778	44.87870	19.872	1506.1750	1506.175	8.127
2013-01-12T23:14:28	13.5777	44.87850	19.879	1506.1750	1506.175	8.127
2013-01-12T23:14:48	13.5777	44.87840	19.886	1506.1750	1506.175	8.127
2013-01-12T23:15:08	13.5775	44.87820	19.894	1506.1740	1506.174	8.127
2013-01-12T23:15:28	13.5775	44.87820	19.911	1506.1750	1506.175	8.127
2013-01-12T23:15:48	13.5770	44.87790	19.861	1506.1720	1506.172	8.127
2013-01-12T23:16:08	13.5769	44.87760	19.868	1506.1720	1506.172	8.127
2013-01-12T23:16:28	13.5766	44.87730	19.871	1506.1710	1506.171	8.127
2013-01-12T23:16:48	13.5763	44.87700	19.833	1506.1690	1506.169	8.127
2013-01-12T23:17:08	13.5761	44.87690	19.860	1506.1690	1506.169	8.127
2013-01-12T23:17:28	13.5763	44.87670	19.864	1506.1700	1506.170	8.127
2013-01-12T23:17:48	13.5760	44.87660	19.889	1506.1690	1506.169	8.127
2013-01-12T23:18:08	13.5760	44.87660	19.870	1506.1690	1506.169	8.127
2013-01-12T23:18:28	13.5761	44.87660	19.940	1506.1700	1506.170	8.127
2013-01-12T23:18:48	13.5762	44.87660	19.884	1506.1700	1506.170	8.127
2013-01-12T23:19:08	13.5764	44.87670	19.868	1506.1700	1506.170	8.127
2013-01-12T23:19:28	13.5764	44.87670	19.898	1506.1700	1506.170	8.127
2013-01-12T23:19:48	13.5765	44.87680	19.921	1506.1710	1506.171	8.127
2013-01-12T23:20:08	13.5764	44.87670	19.871	1506.1700	1506.170	8.127
2013-01-12T23:20:28	13.5766	44.87670	19.858	1506.1700	1506.170	8.127
2013-01-12T23:20:48	13.5766	44.87680	19.888	1506.1710	1506.171	8.127
2013-01-12T23:21:08	13.5769	44.87710	19.867	1506.1710	1506.171	8.127
2013-01-12T23:21:28	13.5769	44.87710	19.879	1506.1710	1506.171	8.127
2013-01-12T23:21:48	13.5769	44.87720	19.816	1506.1710	1506.171	8.127
2013-01-12T23:22:08	13.5771	44.87730	19.885	1506.1720	1506.172	8.127
2013-01-12T23:22:28	13.5769	44.87750	19.893	1506.1720	1506.172	8.127
2013-01-12T23:22:48	13.5771	44.87750	19.837	1506.1720	1506.172	8.127
2013-01-12T23:23:08	13.5771	44.87740	19.818	1506.1710	1506.171	8.127
2013-01-12T23:23:28	13.5772	44.87750	19.849	1506.1720	1506.172	8.127
2013-01-12T23:23:48	13.5768	44.87710	19.852	1506.1710	1506.171	8.127
2013-01-12T23:24:08	13.5766	44.87700	19.862	1506.1710	1506.171	8.127
2013-01-12T23:24:28	13.5766	44.87670	19.842	1506.1700	1506.170	8.127
2013-01-12T23:24:48	13.5763	44.87640	19.853	1506.1690	1506.169	8.127
2013-01-12T23:25:08	13.5759	44.87600	19.853	1506.1680	1506.168	8.127
2013-01-12T23:25:28	13.5757	44.87570	19.856	1506.1670	1506.167	8.127
2013-01-12T23:25:48	13.5753	44.87540	19.873	1506.1660	1506.166	8.127
2013-01-12T23:26:08	13.5753	44.87520	19.848	1506.1660	1506.166	8.127
2013-01-12T23:26:28	13.5751	44.87490	19.873	1506.1650	1506.165	8.127
2013-01-12T23:26:48	13.5747	44.87480	19.918	1506.1650	1506.165	8.127
2013-01-12T23:27:08	13.5741	44.87440	19.883	1506.1630	1506.163	8.127
2013-01-12T23:27:28	13.5736	44.87380	19.853	1506.1610	1506.161	8.127
2013-01-12T23:27:48	13.5733	44.87320	19.888	1506.1600	1506.160	8.127
2013-01-12T23:28:08	13.5726	44.87270	19.878	1506.1580	1506.158	8.127
2013-01-12T23:28:28	13.5716	44.87200	19.855	1506.1550	1506.155	8.127
2013-01-12T23:28:48	13.5715	44.87160	19.881	1506.1540	1506.154	8.127
2013-01-12T23:29:08	13.5713	44.87110	19.879	1506.1530	1506.153	8.127
2013-01-12T23:29:28	13.5709	44.87070	19.887	1506.1520	1506.152	8.127
2013-01-12T23:29:48	13.5709	44.87040	19.910	1506.1520	1506.152	8.127
2013-01-12T23:30:08	13.5707	44.87020	19.881	1506.1510	1506.151	8.127
2013-01-12T23:30:28	13.5709	44.87030	19.865	1506.1510	1506.151	8.127
2013-01-12T23:30:48	13.5708	44.87030	19.837	1506.1510	1506.151	8.127
2013-01-12T23:31:08	13.5711	44.87030	19.841	1506.1510	1506.151	8.127
2013-01-12T23:31:28	13.5709	44.87030	19.838	1506.1510	1506.151	8.127
2013-01-12T23:31:48	13.5709	44.87030	19.854	1506.1510	1506.151	8.127
2013-01-12T23:32:08	13.5711	44.87040	19.858	1506.1520	1506.152	8.127
2013-01-12T23:32:28	13.5709	44.87050	19.868	1506.1520	1506.152	8.127
2013-01-12T23:32:48	13.5713	44.87050	19.841	1506.1520	1506.152	8.127
2013-01-12T23:33:08	13.5712	44.87050	19.836	1506.1520	1506.152	8.127
2013-01-12T23:33:28	13.5714	44.87060	19.856	1506.1530	1506.153	8.127
2013-01-12T23:33:48	13.5714	44.87070	19.850	1506.1530	1506.153	8.127
2013-01-12T23:34:08	13.5713	44.87070	19.813	1506.1520	1506.152	8.127
2013-01-12T23:34:28	13.5713	44.87070	19.858	1506.1530	1506.153	8.127
2013-01-12T23:34:48	13.5714	44.87080	19.848	1506.1530	1506.153	8.127
2013-01-12T23:35:08	13.5715	44.87100	19.870	1506.1530	1506.153	8.127
2013-01-12T23:35:28	13.5717	44.87090	19.870	1506.1540	1506.154	8.127
2013-01-12T23:35:48	13.5720	44.87120	19.887	1506.1550	1506.155	8.127
2013-01-12T23:36:08	13.5720	44.87140	19.883	1506.1550	1506.155	8.127
2013-01-12T23:36:28	13.5722	44.87150	19.854	1506.1550	1506.155	8.127
2013-01-12T23:36:48	13.5721	44.87160	19.864	1506.1550	1506.155	8.127
2013-01-12T23:37:08	13.5719	44.87140	19.803	1506.1540	1506.154	8.127
2013-01-12T23:37:28	13.5721	44.87140	19.837	1506.1550	1506.155	8.127
2013-01-12T23:37:48	13.5717	44.87120	19.869	1506.1540	1506.154	8.127
2013-01-12T23:38:08	13.5718	44.87120	19.831	1506.1530	1506.153	8.127
2013-01-12T23:38:28	13.5718	44.87120	19.839	1506.1540	1506.154	8.127
2013-01-12T23:38:48	13.5722	44.87130	19.806	1506.1540	1506.154	8.127
2013-01-12T23:39:08	13.5723	44.87150	19.817	1506.1550	1506.155	8.127
2013-01-12T23:39:28	13.5724	44.87160	19.828	1506.1550	1506.155	8.127
2013-01-12T23:39:48	13.5724	44.87160	19.875	1506.1560	1506.156	8.127
2013-01-12T23:40:08	13.5721	44.87140	19.847	1506.1550	1506.155	8.127
2013-01-12T23:40:28	13.5724	44.87140	19.860	1506.1560	1506.156	8.127
2013-01-12T23:40:48	13.5721	44.87140	19.868	1506.1550	1506.155	8.127
2013-01-12T23:41:08	13.5717	44.87120	19.837	1506.1540	1506.154	8.127
2013-01-12T23:41:28	13.5716	44.87100	19.874	1506.1540	1506.154	8.127
2013-01-12T23:41:48	13.5715	44.87060	19.866	1506.1530	1506.153	8.127
2013-01-12T23:42:08	13.5709	44.87020	19.791	1506.1500	1506.150	8.127
2013-01-12T23:42:28	13.5709	44.87000	19.801	1506.1500	1506.150	8.127
2013-01-12T23:42:48	13.5709	44.86970	19.830	1506.1500	1506.150	8.127
2013-01-12T23:43:08	13.5705	44.86960	19.855	1506.1490	1506.149	8.127
2013-01-12T23:43:28	13.5704	44.86950	19.818	1506.1490	1506.149	8.127
2013-01-12T23:43:48	13.5705	44.86920	19.840	1506.1490	1506.149	8.127
2013-01-12T23:44:08	13.5702	44.86900	19.837	1506.1480	1506.148	8.127
2013-01-12T23:44:28	13.5699	44.86860	19.828	1506.1470	1506.147	8.127
2013-01-12T23:44:48	13.5696	44.86860	19.815	1506.1460	1506.146	8.127
2013-01-12T23:45:08	13.5692	44.86830	19.821	1506.1450	1506.145	8.127
2013-01-12T23:45:28	13.5692	44.86800	19.859	1506.1450	1506.145	8.127
2013-01-12T23:45:48	13.5691	44.86790	19.832	1506.1440	1506.144	8.127
2013-01-12T23:46:08	13.5693	44.86790	19.823	1506.1450	1506.145	8.127
2013-01-12T23:46:28	13.5695	44.86800	19.819	1506.1450	1506.145	8.127
2013-01-12T23:46:48	13.5699	44.86840	19.838	1506.1460	1506.146	8.127
2013-01-12T23:47:08	13.5697	44.86840	19.873	1506.1470	1506.147	8.127
2013-01-12T23:47:28	13.5701	44.86860	19.817	1506.1470	1506.147	8.127
2013-01-12T23:47:48	13.5700	44.86880	19.827	1506.1470	1506.147	8.127
2013-01-12T23:48:08	13.5699	44.86880	19.848	1506.1470	1506.147	8.127
2013-01-12T23:48:28	13.5705	44.86910	19.818	1506.1480	1506.148	8.127
2013-01-12T23:48:48	13.5707	44.86920	19.824	1506.1490	1506.149	8.127
2013-01-12T23:49:08	13.5709	44.86960	19.817	1506.1500	1506.150	8.127
2013-01-12T23:49:28	13.5712	44.86990	19.823	1506.1510	1506.151	8.127
2013-01-12T23:49:48	13.5717	44.87020	19.789	1506.1520	1506.152	8.127
2013-01-12T23:50:08	13.5717	44.87050	19.848	1506.1530	1506.153	8.127
2013-01-12T23:50:28	13.5715	44.87060	19.846	1506.1530	1506.153	8.127
2013-01-12T23:50:48	13.5718	44.87070	19.859	1506.1530	1506.153	8.127
2013-01-12T23:51:08	13.5718	44.87090	19.907	1506.1550	1506.155	8.127
2013-01-12T23:51:28	13.5722	44.87120	19.903	1506.1560	1506.156	8.127
2013-01-12T23:51:48	13.5730	44.87170	19.856	1506.1570	1506.157	8.127
2013-01-12T23:52:08	13.5733	44.87210	19.883	1506.1590	1506.159	8.127
2013-01-12T23:52:28	13.5736	44.87260	19.877	1506.1600	1506.160	8.127
2013-01-12T23:52:48	13.5736	44.87280	19.903	1506.1600	1506.160	8.127
2013-01-12T23:53:08	13.5738	44.87300	19.893	1506.1610	1506.161	8.127
2013-01-12T23:53:28	13.5735	44.87270	19.838	1506.1590	1506.159	8.127
2013-01-12T23:53:48	13.5736	44.87240	19.805	1506.1580	1506.158	8.127
2013-01-12T23:54:08	13.5729	44.87210	19.803	1506.1560	1506.156	8.127
2013-01-12T23:54:28	13.5724	44.87160	19.847	1506.1560	1506.156	8.127
2013-01-12T23:54:48	13.5718	44.87100	19.829	1506.1530	1506.153	8.127
2013-01-12T23:55:08	13.5714	44.87060	19.827	1506.1520	1506.152	8.127
2013-01-12T23:55:28	13.5716	44.87030	19.857	1506.1520	1506.152	8.127
2013-01-12T23:55:48	13.5713	44.87020	19.862	1506.1520	1506.152	8.127
2013-01-12T23:56:08	13.5713	44.87010	19.847	1506.1510	1506.151	8.127
2013-01-12T23:56:28	13.5716	44.87020	19.863	1506.1520	1506.152	8.127
2013-01-12T23:56:48	13.5714	44.87030	19.862	1506.1520	1506.152	8.127
2013-01-12T23:57:08	13.5712	44.87030	19.877	1506.1520	1506.152	8.127
2013-01-12T23:57:28	13.5708	44.87000	19.847	1506.1500	1506.150	8.127
2013-01-12T23:57:48	13.5706	44.86970	19.906	1506.1510	1506.151	8.127
2013-01-12T23:58:08	13.5705	44.86940	19.891	1506.1500	1506.150	8.127
2013-01-12T23:58:28	13.5707	44.86940	19.907	1506.1510	1506.151	8.127
2013-01-12T23:58:48	13.5702	44.86920	19.895	1506.1490	1506.149	8.127
2013-01-12T23:59:08	13.5700	44.86890	19.887	1506.1480	1506.148	8.127
2013-01-12T23:59:28	13.5702	44.86880	19.867	1506.1480	1506.148	8.127
2013-01-12T23:59:48	13.5703	44.86880	19.854	1506.1480	1506.148	8.127
2013-01-13T00:00:28	13.5703	44.86880	19.802	1506.1470	1506.147	8.127
2013-01-13T00:00:48	13.5698	44.86850	19.794	1506.1460	1506.146	8.127
2013-01-13T00:01:08	13.5691	44.86810	19.851	1506.1450	1506.145	8.127
2013-01-13T00:01:28	13.5685	44.86750	19.886	1506.1440	1506.144	8.127
2013-01-13T00:01:48	13.5681	44.86690	19.865	1506.1420	1506.142	8.127
2013-01-13T00:02:08	13.5669	44.86590	19.873	1506.1380	1506.138	8.127
2013-01-13T00:02:28	13.5661	44.86490	19.827	1506.1350	1506.135	8.127
2013-01-13T00:02:48	13.5654	44.86390	19.809	1506.1320	1506.132	8.127
2013-01-13T00:03:08	13.5648	44.86310	19.831	1506.1300	1506.130	8.127
2013-01-13T00:03:28	13.5644	44.86240	19.868	1506.1290	1506.129	8.127
2013-01-13T00:03:48	13.5640	44.86200	19.853	1506.1280	1506.128	8.127
2013-01-13T00:04:08	13.5640	44.86170	19.875	1506.1280	1506.128	8.127
2013-01-13T00:04:28	13.5641	44.86160	19.868	1506.1280	1506.128	8.127
2013-01-13T00:04:48	13.5640	44.86140	19.845	1506.1270	1506.127	8.127
2013-01-13T00:05:08	13.5639	44.86140	19.844	1506.1270	1506.127	8.127
2013-01-13T00:05:28	13.5641	44.86150	19.828	1506.1270	1506.127	8.127
2013-01-13T00:05:48	13.5637	44.86160	19.846	1506.1260	1506.126	8.127
2013-01-13T00:06:08	13.5639	44.86170	19.845	1506.1270	1506.127	8.127
2013-01-13T00:06:28	13.5643	44.86190	19.854	1506.1280	1506.128	8.127
2013-01-13T00:06:48	13.5643	44.86220	19.854	1506.1280	1506.128	8.127
2013-01-13T00:07:08	13.5646	44.86230	19.864	1506.1290	1506.129	8.127
2013-01-13T00:07:28	13.5646	44.86240	19.850	1506.1290	1506.129	8.127
2013-01-13T00:07:48	13.5651	44.86270	19.816	1506.1300	1506.130	8.127
2013-01-13T00:08:08	13.5652	44.86310	19.843	1506.1310	1506.131	8.127
2013-01-13T00:08:28	13.5653	44.86330	19.898	1506.1320	1506.132	8.127
2013-01-13T00:08:48	13.5654	44.86330	19.851	1506.1320	1506.132	8.127
2013-01-13T00:09:08	13.5655	44.86340	19.850	1506.1320	1506.132	8.127
2013-01-13T00:09:28	13.5657	44.86350	19.868	1506.1330	1506.133	8.127
2013-01-13T00:09:48	13.5658	44.86360	19.838	1506.1330	1506.133	8.127
2013-01-13T00:10:08	13.5659	44.86370	19.790	1506.1320	1506.132	8.127
2013-01-13T00:10:28	13.5662	44.86400	19.830	1506.1340	1506.134	8.127
2013-01-13T00:10:48	13.5664	44.86400	19.824	1506.1340	1506.134	8.127
2013-01-13T00:11:08	13.5665	44.86430	19.845	1506.1350	1506.135	8.127
2013-01-13T00:11:28	13.5666	44.86440	19.844	1506.1350	1506.135	8.127
2013-01-13T00:11:48	13.5662	44.86420	19.853	1506.1350	1506.135	8.127
2013-01-13T00:12:08	13.5659	44.86400	19.826	1506.1330	1506.133	8.127
2013-01-13T00:12:28	13.5657	44.86390	19.815	1506.1330	1506.133	8.127
2013-01-13T00:12:48	13.5661	44.86410	19.810	1506.1340	1506.134	8.127
2013-01-13T00:13:08	13.5664	44.86420	19.857	1506.1350	1506.135	8.127
2013-01-13T00:13:28	13.5666	44.86440	19.804	1506.1350	1506.135	8.127
2013-01-13T00:13:48	13.5663	44.86440	19.827	1506.1350	1506.135	8.127
2013-01-13T00:14:08	13.5661	44.86420	19.800	1506.1340	1506.134	8.127
2013-01-13T00:14:28	13.5662	44.86410	19.774	1506.1330	1506.133	8.127
2013-01-13T00:14:48	13.5659	44.86410	19.818	1506.1330	1506.133	8.127
2013-01-13T00:15:08	13.5659	44.86390	19.771	1506.1320	1506.132	8.127
2013-01-13T00:15:28	13.5656	44.86350	19.755	1506.1310	1506.131	8.127
2013-01-13T00:15:48	13.5648	44.86290	19.777	1506.1290	1506.129	8.127
2013-01-13T00:16:08	13.5645	44.86260	19.845	1506.1290	1506.129	8.127
2013-01-13T00:16:28	13.5643	44.86230	19.873	1506.1290	1506.129	8.127
2013-01-13T00:16:48	13.5644	44.86200	19.835	1506.1280	1506.128	8.127
2013-01-13T00:17:08	13.5643	44.86220	19.835	1506.1280	1506.128	8.127
2013-01-13T00:17:28	13.5641	44.86190	19.833	1506.1270	1506.127	8.127
2013-01-13T00:17:48	13.5637	44.86160	19.886	1506.1270	1506.127	8.127
2013-01-13T00:18:08	13.5637	44.86130	19.853	1506.1260	1506.126	8.127
2013-01-13T00:18:28	13.5636	44.86110	19.867	1506.1260	1506.126	8.127
2013-01-13T00:18:48	13.5634	44.86110	19.856	1506.1250	1506.125	8.127
2013-01-13T00:19:08	13.5630	44.86070	19.864	1506.1240	1506.124	8.127
2013-01-13T00:19:28	13.5627	44.86060	19.824	1506.1230	1506.123	8.127
2013-01-13T00:19:48	13.5631	44.86060	19.853	1506.1240	1506.124	8.127
2013-01-13T00:20:08	13.5630	44.86070	19.869	1506.1240	1506.124	8.127
2013-01-13T00:20:28	13.5632	44.86070	19.833	1506.1240	1506.124	8.127
2013-01-13T00:20:48	13.5634	44.86070	19.845	1506.1250	1506.125	8.127
2013-01-13T00:21:08	13.5632	44.86080	19.814	1506.1240	1506.124	8.127
2013-01-13T00:21:28	13.5634	44.86090	19.815	1506.1250	1506.125	8.127
2013-01-13T00:21:48	13.5636	44.86100	19.804	1506.1250	1506.125	8.127
2013-01-13T00:22:08	13.5639	44.86120	19.832	1506.1260	1506.126	8.127
2013-01-13T00:22:28	13.5638	44.86140	19.848	1506.1260	1506.126	8.127
2013-01-13T00:22:48	13.5640	44.86150	19.867	1506.1270	1506.127	8.127
2013-01-13T00:23:08	13.5640	44.86150	19.811	1506.1260	1506.126	8.127
2013-01-13T00:23:28	13.5639	44.86140	19.799	1506.1260	1506.126	8.127
2013-01-13T00:23:48	13.5638	44.86150	19.856	1506.1270	1506.127	8.127
2013-01-13T00:24:08	13.5637	44.86150	19.893	1506.1270	1506.127	8.127
2013-01-13T00:24:28	13.5643	44.86170	19.877	1506.1280	1506.128	8.127
2013-01-13T00:24:48	13.5643	44.86200	19.869	1506.1280	1506.128	8.127
2013-01-13T00:25:08	13.5646	44.86210	19.861	1506.1290	1506.129	8.127
2013-01-13T00:25:28	13.5645	44.86220	19.874	1506.1290	1506.129	8.127
2013-01-13T00:25:48	13.5648	44.86230	19.865	1506.1300	1506.130	8.127
2013-01-13T00:26:08	13.5648	44.86250	19.851	1506.1300	1506.130	8.127
2013-01-13T00:26:28	13.5648	44.86240	19.839	1506.1300	1506.130	8.127
2013-01-13T00:26:48	13.5644	44.86230	19.853	1506.1290	1506.129	8.127
2013-01-13T00:27:08	13.5645	44.86210	19.856	1506.1290	1506.129	8.127
2013-01-13T00:27:28	13.5642	44.86190	19.845	1506.1280	1506.128	8.127
2013-01-13T00:27:48	13.5640	44.86160	19.832	1506.1270	1506.127	8.127
2013-01-13T00:28:08	13.5638	44.86140	19.874	1506.1270	1506.127	8.127
2013-01-13T00:28:28	13.5637	44.86110	19.845	1506.1260	1506.126	8.127
2013-01-13T00:28:48	13.5636	44.86090	19.852	1506.1250	1506.125	8.127
2013-01-13T00:29:08	13.5632	44.86080	19.846	1506.1240	1506.124	8.127
2013-01-13T00:29:28	13.5633	44.86060	19.839	1506.1240	1506.124	8.127
2013-01-13T00:29:48	13.5630	44.86060	19.846	1506.1240	1506.124	8.127
2013-01-13T00:30:08	13.5629	44.86040	19.863	1506.1240	1506.124	8.127
2013-01-13T00:30:28	13.5631	44.86040	19.863	1506.1240	1506.124	8.127
2013-01-13T00:30:48	13.5630	44.86040	19.846	1506.1240	1506.124	8.127
2013-01-13T00:31:08	13.5630	44.86030	19.820	1506.1230	1506.123	8.127
2013-01-13T00:31:28	13.5631	44.86050	19.810	1506.1230	1506.123	8.127
2013-01-13T00:31:48	13.5629	44.86030	19.852	1506.1230	1506.123	8.127
2013-01-13T00:32:08	13.5627	44.86020	19.838	1506.1230	1506.123	8.127
2013-01-13T00:32:28	13.5626	44.86040	19.867	1506.1230	1506.123	8.127
2013-01-13T00:32:48	13.5627	44.86010	19.870	1506.1230	1506.123	8.127
2013-01-13T00:33:08	13.5620	44.85990	19.921	1506.1220	1506.122	8.127
2013-01-13T00:33:28	13.5606	44.85870	19.842	1506.1170	1506.117	8.127
2013-01-13T00:33:48	13.5601	44.85780	19.798	1506.1140	1506.114	8.127
2013-01-13T00:34:08	13.5598	44.85740	19.803	1506.1130	1506.113	8.127
2013-01-13T00:34:28	13.5602	44.85740	19.818	1506.1140	1506.114	8.127
2013-01-13T00:34:48	13.5605	44.85750	19.843	1506.1150	1506.115	8.127
2013-01-13T00:35:08	13.5607	44.85780	19.857	1506.1160	1506.116	8.127
2013-01-13T00:35:28	13.5607	44.85780	19.863	1506.1160	1506.116	8.127
2013-01-13T00:35:48	13.5604	44.85780	19.856	1506.1150	1506.115	8.127
2013-01-13T00:36:08	13.5603	44.85770	19.900	1506.1160	1506.116	8.127
2013-01-13T00:36:28	13.5604	44.85760	19.851	1506.1150	1506.115	8.127
2013-01-13T00:36:48	13.5610	44.85790	19.816	1506.1160	1506.116	8.127
2013-01-13T00:37:08	13.5610	44.85840	19.863	1506.1170	1506.117	8.127
2013-01-13T00:37:28	13.5617	44.85870	19.862	1506.1190	1506.119	8.127
2013-01-13T00:37:48	13.5621	44.85910	19.838	1506.1200	1506.120	8.127
2013-01-13T00:38:08	13.5624	44.85940	19.842	1506.1210	1506.121	8.127
2013-01-13T00:38:28	13.5620	44.85930	19.851	1506.1200	1506.120	8.127
2013-01-13T00:38:48	13.5617	44.85920	19.805	1506.1190	1506.119	8.127
2013-01-13T00:39:08	13.5617	44.85900	19.793	1506.1190	1506.119	8.127
2013-01-13T00:39:28	13.5614	44.85890	19.863	1506.1190	1506.119	8.127
2013-01-13T00:39:48	13.5614	44.85870	19.826	1506.1180	1506.118	8.127
2013-01-13T00:40:08	13.5608	44.85810	19.842	1506.1160	1506.116	8.127
2013-01-13T00:40:28	13.5607	44.85790	19.837	1506.1160	1506.116	8.127
2013-01-13T00:40:48	13.5601	44.85770	19.870	1506.1150	1506.115	8.127
2013-01-13T00:41:08	13.5602	44.85730	19.860	1506.1140	1506.114	8.127
2013-01-13T00:41:28	13.5598	44.85700	19.791	1506.1120	1506.112	8.127
2013-01-13T00:41:48	13.5597	44.85700	19.799	1506.1120	1506.112	8.127
2013-01-13T00:42:08	13.5596	44.85670	19.817	1506.1120	1506.112	8.127
2013-01-13T00:42:28	13.5593	44.85670	19.868	1506.1120	1506.112	8.127
2013-01-13T00:42:48	13.5594	44.85660	19.850	1506.1120	1506.112	8.127
2013-01-13T00:43:08	13.5596	44.85650	19.816	1506.1120	1506.112	8.127
2013-01-13T00:43:28	13.5592	44.85650	19.828	1506.1110	1506.111	8.127
2013-01-13T00:43:48	13.5591	44.85660	19.861	1506.1110	1506.111	8.127
2013-01-13T00:44:08	13.5593	44.85650	19.855	1506.1120	1506.112	8.127
2013-01-13T00:44:28	13.5594	44.85650	19.847	1506.1120	1506.112	8.127
2013-01-13T00:44:48	13.5594	44.85660	19.816	1506.1110	1506.111	8.127
2013-01-13T00:45:08	13.5600	44.85690	19.818	1506.1130	1506.113	8.127
2013-01-13T00:45:28	13.5598	44.85700	19.818	1506.1130	1506.113	8.127
2013-01-13T00:45:48	13.5597	44.85690	19.816	1506.1120	1506.112	8.127
2013-01-13T00:46:08	13.5596	44.85690	19.856	1506.1130	1506.113	8.127
2013-01-13T00:46:28	13.5598	44.85700	19.851	1506.1130	1506.113	8.127
2013-01-13T00:46:48	13.5599	44.85710	19.819	1506.1130	1506.113	8.127
2013-01-13T00:47:08	13.5601	44.85730	19.770	1506.1130	1506.113	8.127
2013-01-13T00:47:28	13.5602	44.85740	19.820	1506.1140	1506.114	8.127
2013-01-13T00:47:48	13.5605	44.85750	19.828	1506.1150	1506.115	8.127
2013-01-13T00:48:08	13.5610	44.85790	19.825	1506.1160	1506.116	8.127
2013-01-13T00:48:28	13.5612	44.85830	19.826	1506.1170	1506.117	8.127
2013-01-13T00:48:48	13.5612	44.85850	19.776	1506.1170	1506.117	8.127
2013-01-13T00:49:08	13.5609	44.85840	19.800	1506.1160	1506.116	8.127
2013-01-13T00:49:28	13.5612	44.85840	19.820	1506.1170	1506.117	8.127
2013-01-13T00:49:48	13.5613	44.85850	19.839	1506.1180	1506.118	8.127
2013-01-13T00:50:08	13.5613	44.85870	19.852	1506.1180	1506.118	8.127
2013-01-13T00:50:28	13.5615	44.85880	19.852	1506.1190	1506.119	8.127
2013-01-13T00:50:48	13.5615	44.85890	19.817	1506.1180	1506.118	8.127
2013-01-13T00:51:08	13.5613	44.85900	19.860	1506.1190	1506.119	8.127
2013-01-13T00:51:28	13.5614	44.85910	19.878	1506.1190	1506.119	8.127
2013-01-13T00:51:48	13.5615	44.85900	19.891	1506.1200	1506.120	8.127
2013-01-13T00:52:08	13.5616	44.85890	19.880	1506.1190	1506.119	8.127
2013-01-13T00:52:28	13.5610	44.85870	19.820	1506.1170	1506.117	8.127
2013-01-13T00:52:48	13.5609	44.85840	19.867	1506.1170	1506.117	8.127
2013-01-13T00:53:08	13.5606	44.85810	19.866	1506.1160	1506.116	8.127
2013-01-13T00:53:28	13.5601	44.85780	19.795	1506.1140	1506.114	8.127
2013-01-13T00:53:48	13.5602	44.85750	19.837	1506.1140	1506.114	8.127
2013-01-13T00:54:08	13.5598	44.85740	19.845	1506.1140	1506.114	8.127
2013-01-13T00:54:28	13.5598	44.85710	19.802	1506.1130	1506.113	8.127
2013-01-13T00:54:48	13.5592	44.85680	19.887	1506.1120	1506.112	8.127
2013-01-13T00:55:08	13.5589	44.85660	19.896	1506.1120	1506.112	8.127
2013-01-13T00:55:28	13.5589	44.85630	19.872	1506.1110	1506.111	8.127
2013-01-13T00:55:48	13.5587	44.85630	19.819	1506.1100	1506.110	8.127
2013-01-13T00:56:08	13.5585	44.85610	19.844	1506.1090	1506.109	8.127
2013-01-13T00:56:28	13.5584	44.85580	19.886	1506.1100	1506.110	8.127
2013-01-13T00:56:48	13.5584	44.85580	19.851	1506.1090	1506.109	8.127
2013-01-13T00:57:08	13.5584	44.85570	19.867	1506.1090	1506.109	8.127
2013-01-13T00:57:28	13.5582	44.85550	19.897	1506.1090	1506.109	8.127
2013-01-13T00:57:48	13.5582	44.85540	19.853	1506.1080	1506.108	8.127
2013-01-13T00:58:08	13.5581	44.85530	19.831	1506.1070	1506.107	8.127
2013-01-13T00:58:28	13.5582	44.85540	19.812	1506.1070	1506.107	8.127
2013-01-13T00:58:48	13.5583	44.85540	19.811	1506.1080	1506.108	8.127
2013-01-13T00:59:08	13.5580	44.85520	19.822	1506.1070	1506.107	8.127
2013-01-13T00:59:28	13.5581	44.85520	19.810	1506.1070	1506.107	8.127
2013-01-13T00:59:48	13.5580	44.85510	19.833	1506.1070	1506.107	8.127
2013-01-13T01:00:08	13.5577	44.85490	19.815	1506.1060	1506.106	8.127
2013-01-13T01:00:28	13.5577	44.85490	19.819	1506.1060	1506.106	8.127
2013-01-13T01:00:48	13.5574	44.85490	19.869	1506.1060	1506.106	8.127
2013-01-13T01:01:08	13.5574	44.85470	19.876	1506.1060	1506.106	8.127
2013-01-13T01:01:28	13.5573	44.85460	19.803	1506.1040	1506.104	8.127
2013-01-13T01:01:48	13.5572	44.85460	19.842	1506.1050	1506.105	8.127
2013-01-13T01:02:08	13.5573	44.85460	19.816	1506.1050	1506.105	8.127
2013-01-13T01:02:28	13.5573	44.85450	19.855	1506.1050	1506.105	8.127
2013-01-13T01:02:48	13.5575	44.85470	19.863	1506.1060	1506.106	8.127
2013-01-13T01:03:08	13.5575	44.85470	19.851	1506.1060	1506.106	8.127
2013-01-13T01:03:28	13.5577	44.85480	19.821	1506.1060	1506.106	8.127
2013-01-13T01:03:48	13.5577	44.85480	19.794	1506.1060	1506.106	8.127
2013-01-13T01:04:08	13.5576	44.85480	19.825	1506.1060	1506.106	8.127
2013-01-13T01:04:28	13.5579	44.85490	19.835	1506.1070	1506.107	8.127
2013-01-13T01:04:48	13.5576	44.85470	19.822	1506.1060	1506.106	8.127
2013-01-13T01:05:08	13.5573	44.85440	19.831	1506.1050	1506.105	8.127
2013-01-13T01:05:28	13.5555	44.85340	19.823	1506.1000	1506.100	8.127
2013-01-13T01:05:48	13.5542	44.85200	19.798	1506.0950	1506.095	8.127
2013-01-13T01:06:08	13.5528	44.85080	19.836	1506.0920	1506.092	8.127
2013-01-13T01:06:28	13.5517	44.84950	19.846	1506.0880	1506.088	8.127
2013-01-13T01:06:48	13.5511	44.84840	19.841	1506.0850	1506.085	8.127
2013-01-13T01:07:08	13.5508	44.84780	19.813	1506.0840	1506.084	8.127
2013-01-13T01:07:28	13.5511	44.84750	19.861	1506.0850	1506.085	8.127
2013-01-13T01:07:48	13.5510	44.84740	19.776	1506.0830	1506.083	8.127
2013-01-13T01:08:08	13.5508	44.84740	19.804	1506.0830	1506.083	8.127
2013-01-13T01:08:28	13.5507	44.84740	19.820	1506.0830	1506.083	8.127
2013-01-13T01:08:48	13.5511	44.84740	19.799	1506.0840	1506.084	8.127
2013-01-13T01:09:08	13.5510	44.84750	19.781	1506.0830	1506.083	8.127
2013-01-13T01:09:28	13.5511	44.84770	19.803	1506.0840	1506.084	8.127
2013-01-13T01:09:48	13.5511	44.84780	19.833	1506.0840	1506.084	8.127
2013-01-13T01:10:08	13.5509	44.84770	19.788	1506.0830	1506.083	8.127
2013-01-13T01:10:28	13.5507	44.84740	19.812	1506.0830	1506.083	8.127
2013-01-13T01:10:48	13.5503	44.84720	19.802	1506.0820	1506.082	8.127
2013-01-13T01:11:08	13.5504	44.84700	19.819	1506.0820	1506.082	8.127
2013-01-13T01:11:28	13.5502	44.84700	19.824	1506.0820	1506.082	8.127
2013-01-13T01:11:48	13.5504	44.84700	19.810	1506.0820	1506.082	8.127
2013-01-13T01:12:08	13.5503	44.84690	19.780	1506.0810	1506.081	8.127
2013-01-13T01:12:28	13.5504	44.84700	19.832	1506.0820	1506.082	8.127
2013-01-13T01:12:48	13.5504	44.84710	19.850	1506.0830	1506.083	8.127
2013-01-13T01:13:08	13.5506	44.84720	19.822	1506.0830	1506.083	8.127
2013-01-13T01:13:28	13.5508	44.84730	19.789	1506.0830	1506.083	8.127
2013-01-13T01:13:48	13.5509	44.84760	19.830	1506.0840	1506.084	8.127
2013-01-13T01:14:08	13.5516	44.84790	19.813	1506.0850	1506.085	8.127
2013-01-13T01:14:28	13.5521	44.84840	19.844	1506.0870	1506.087	8.127
2013-01-13T01:14:48	13.5526	44.84910	19.862	1506.0900	1506.090	8.127
2013-01-13T01:15:08	13.5536	44.84970	19.867	1506.0920	1506.092	8.127
2013-01-13T01:15:28	13.5541	44.85070	19.875	1506.0950	1506.095	8.127
2013-01-13T01:15:48	13.5550	44.85150	19.884	1506.0980	1506.098	8.127
2013-01-13T01:16:08	13.5553	44.85200	19.872	1506.0980	1506.098	8.127
2013-01-13T01:16:28	13.5557	44.85240	19.825	1506.0990	1506.099	8.127
2013-01-13T01:16:48	13.5563	44.85310	19.856	1506.1020	1506.102	8.127
2013-01-13T01:17:08	13.5567	44.85350	19.799	1506.1020	1506.102	8.127
2013-01-13T01:17:28	13.5569	44.85390	19.769	1506.1020	1506.102	8.127
2013-01-13T01:17:48	13.5574	44.85430	19.816	1506.1050	1506.105	8.127
2013-01-13T01:18:08	13.5575	44.85450	19.828	1506.1050	1506.105	8.127
2013-01-13T01:18:28	13.5577	44.85480	19.834	1506.1060	1506.106	8.127
2013-01-13T01:18:48	13.5580	44.85500	19.825	1506.1070	1506.107	8.127
2013-01-13T01:19:08	13.5582	44.85520	19.832	1506.1080	1506.108	8.127
2013-01-13T01:19:28	13.5582	44.85530	19.804	1506.1070	1506.107	8.127
2013-01-13T01:19:48	13.5587	44.85550	19.844	1506.1090	1506.109	8.127
2013-01-13T01:20:08	13.5581	44.85560	19.800	1506.1070	1506.107	8.127
2013-01-13T01:20:28	13.5570	44.85460	19.847	1506.1050	1506.105	8.127
2013-01-13T01:20:48	13.5559	44.85340	19.804	1506.1000	1506.100	8.127
2013-01-13T01:21:08	13.5548	44.85240	19.801	1506.0970	1506.097	8.127
2013-01-13T01:21:28	13.5538	44.85120	19.832	1506.0940	1506.094	8.127
2013-01-13T01:21:48	13.5527	44.85020	19.858	1506.0910	1506.091	8.127
2013-01-13T01:22:08	13.5518	44.84920	19.863	1506.0880	1506.088	8.127
2013-01-13T01:22:28	13.5515	44.84850	19.841	1506.0860	1506.086	8.127
2013-01-13T01:22:48	13.5512	44.84790	19.842	1506.0850	1506.085	8.127
2013-01-13T01:23:08	13.5510	44.84760	19.806	1506.0840	1506.084	8.127
2013-01-13T01:23:28	13.5506	44.84740	19.822	1506.0830	1506.083	8.127
2013-01-13T01:23:48	13.5500	44.84690	19.843	1506.0820	1506.082	8.127
2013-01-13T01:24:08	13.5499	44.84670	19.835	1506.0810	1506.081	8.127
2013-01-13T01:24:28	13.5497	44.84650	19.845	1506.0800	1506.080	8.127
2013-01-13T01:24:48	13.5497	44.84620	19.792	1506.0790	1506.079	8.127
2013-01-13T01:25:08	13.5498	44.84630	19.870	1506.0810	1506.081	8.127
2013-01-13T01:25:28	13.5499	44.84640	19.848	1506.0810	1506.081	8.127
2013-01-13T01:25:48	13.5501	44.84650	19.821	1506.0810	1506.081	8.127
2013-01-13T01:26:08	13.5500	44.84640	19.823	1506.0810	1506.081	8.127
2013-01-13T01:26:28	13.5501	44.84650	19.815	1506.0810	1506.081	8.127
2013-01-13T01:26:48	13.5501	44.84670	19.893	1506.0820	1506.082	8.127
2013-01-13T01:27:08	13.5504	44.84680	19.858	1506.0820	1506.082	8.127
2013-01-13T01:27:28	13.5505	44.84680	19.848	1506.0830	1506.083	8.127
2013-01-13T01:27:48	13.5503	44.84680	19.856	1506.0820	1506.082	8.127
2013-01-13T01:28:08	13.5504	44.84700	19.854	1506.0830	1506.083	8.127
2013-01-13T01:28:28	13.5504	44.84700	19.871	1506.0830	1506.083	8.127
2013-01-13T01:28:48	13.5507	44.84720	19.858	1506.0830	1506.083	8.127
2013-01-13T01:29:08	13.5508	44.84710	19.823	1506.0830	1506.083	8.127
2013-01-13T01:29:28	13.5506	44.84710	19.813	1506.0820	1506.082	8.127
2013-01-13T01:29:48	13.5505	44.84720	19.825	1506.0830	1506.083	8.127
2013-01-13T01:30:08	13.5508	44.84730	19.858	1506.0840	1506.084	8.127
2013-01-13T01:30:28	13.5508	44.84730	19.823	1506.0830	1506.083	8.127
2013-01-13T01:30:48	13.5511	44.84740	19.821	1506.0840	1506.084	8.127
2013-01-13T01:31:08	13.5513	44.84750	19.812	1506.0840	1506.084	8.127
2013-01-13T01:31:28	13.5508	44.84740	19.820	1506.0830	1506.083	8.127
2013-01-13T01:31:48	13.5503	44.84720	19.839	1506.0820	1506.082	8.127
2013-01-13T01:32:08	13.5503	44.84690	19.832	1506.0820	1506.082	8.127
2013-01-13T01:32:28	13.5497	44.84650	19.859	1506.0800	1506.080	8.127
2013-01-13T01:32:48	13.5491	44.84590	19.849	1506.0780	1506.078	8.127
2013-01-13T01:33:08	13.5488	44.84560	19.859	1506.0780	1506.078	8.127
2013-01-13T01:33:28	13.5482	44.84510	19.854	1506.0760	1506.076	8.127
2013-01-13T01:33:48	13.5480	44.84480	19.839	1506.0750	1506.075	8.127
2013-01-13T01:34:08	13.5478	44.84450	19.855	1506.0740	1506.074	8.127
2013-01-13T01:34:28	13.5477	44.84450	19.843	1506.0740	1506.074	8.127
2013-01-13T01:34:48	13.5480	44.84450	19.822	1506.0740	1506.074	8.127
2013-01-13T01:35:08	13.5480	44.84470	19.825	1506.0750	1506.075	8.127
2013-01-13T01:35:28	13.5479	44.84470	19.812	1506.0740	1506.074	8.127
2013-01-13T01:35:48	13.5478	44.84480	19.854	1506.0750	1506.075	8.127
2013-01-13T01:36:08	13.5483	44.84480	19.861	1506.0760	1506.076	8.127
2013-01-13T01:36:28	13.5484	44.84510	19.847	1506.0760	1506.076	8.127
2013-01-13T01:36:48	13.5486	44.84520	19.857	1506.0770	1506.077	8.127
2013-01-13T01:37:08	13.5486	44.84540	19.821	1506.0770	1506.077	8.127
2013-01-13T01:37:28	13.5486	44.84570	19.844	1506.0770	1506.077	8.127
2013-01-13T01:37:48	13.5492	44.84580	19.829	1506.0780	1506.078	8.127
2013-01-13T01:38:08	13.5493	44.84610	19.784	1506.0780	1506.078	8.127
2013-01-13T01:38:28	13.5495	44.84640	19.795	1506.0790	1506.079	8.127
2013-01-13T01:38:48	13.5497	44.84660	19.835	1506.0800	1506.080	8.127
2013-01-13T01:39:08	13.5500	44.84680	19.820	1506.0810	1506.081	8.127
2013-01-13T01:39:28	13.5500	44.84700	19.821	1506.0810	1506.081	8.127
2013-01-13T01:39:48	13.5504	44.84720	19.787	1506.0820	1506.082	8.127
2013-01-13T01:40:08	13.5508	44.84770	19.800	1506.0830	1506.083	8.127
2013-01-13T01:40:28	13.5515	44.84810	19.826	1506.0860	1506.086	8.127
2013-01-13T01:40:48	13.5521	44.84860	19.824	1506.0870	1506.087	8.127
2013-01-13T01:41:08	13.5524	44.84910	19.847	1506.0890	1506.089	8.127
2013-01-13T01:41:28	13.5526	44.84940	19.824	1506.0890	1506.089	8.127
2013-01-13T01:41:48	13.5525	44.84970	19.828	1506.0890	1506.089	8.127
2013-01-13T01:42:08	13.5529	44.84990	19.824	1506.0910	1506.091	8.127
2013-01-13T01:42:28	13.5530	44.85000	19.806	1506.0910	1506.091	8.127
2013-01-13T01:42:48	13.5532	44.85020	19.827	1506.0910	1506.091	8.127
2013-01-13T01:43:08	13.5533	44.85050	19.880	1506.0930	1506.093	8.127
2013-01-13T01:43:28	13.5536	44.85070	19.888	1506.0940	1506.094	8.127
2013-01-13T01:43:48	13.5537	44.85080	19.835	1506.0930	1506.093	8.127
2013-01-13T01:44:08	13.5540	44.85100	19.798	1506.0930	1506.093	8.127
2013-01-13T01:44:28	13.5540	44.85100	19.792	1506.0930	1506.093	8.127
2013-01-13T01:44:48	13.5541	44.85110	19.826	1506.0940	1506.094	8.127
2013-01-13T01:45:08	13.5545	44.85130	19.828	1506.0950	1506.095	8.127
2013-01-13T01:45:28	13.5547	44.85170	19.796	1506.0960	1506.096	8.127
2013-01-13T01:45:48	13.5548	44.85170	19.815	1506.0960	1506.096	8.127
2013-01-13T01:46:08	13.5546	44.85160	19.809	1506.0960	1506.096	8.127
2013-01-13T01:46:28	13.5550	44.85200	19.817	1506.0970	1506.097	8.127
2013-01-13T01:46:48	13.5548	44.85210	19.818	1506.0970	1506.097	8.127
2013-01-13T01:47:08	13.5544	44.85190	19.823	1506.0960	1506.096	8.127
2013-01-13T01:47:28	13.5541	44.85160	19.823	1506.0950	1506.095	8.127
2013-01-13T01:47:48	13.5537	44.85120	19.816	1506.0930	1506.093	8.127
2013-01-13T01:48:08	13.5531	44.85040	19.880	1506.0920	1506.092	8.127
2013-01-13T01:48:28	13.5525	44.85000	19.860	1506.0900	1506.090	8.127
2013-01-13T01:48:48	13.5524	44.84960	19.803	1506.0890	1506.089	8.127
2013-01-13T01:49:08	13.5517	44.84940	19.820	1506.0870	1506.087	8.127
2013-01-13T01:49:28	13.5519	44.84910	19.854	1506.0880	1506.088	8.127
2013-01-13T01:49:48	13.5518	44.84900	19.852	1506.0880	1506.088	8.127
2013-01-13T01:50:08	13.5523	44.84910	19.826	1506.0880	1506.088	8.127
2013-01-13T01:50:28	13.5524	44.84920	19.823	1506.0890	1506.089	8.127
2013-01-13T01:50:48	13.5525	44.84940	19.844	1506.0890	1506.089	8.127
2013-01-13T01:51:08	13.5526	44.84960	19.826	1506.0900	1506.090	8.127
2013-01-13T01:51:28	13.5526	44.84960	19.810	1506.0890	1506.089	8.127
2013-01-13T01:51:48	13.5527	44.84980	19.791	1506.0890	1506.089	8.127
2013-01-13T01:52:08	13.5529	44.85000	19.808	1506.0900	1506.090	8.127
2013-01-13T01:52:28	13.5528	44.84990	19.804	1506.0900	1506.090	8.127
2013-01-13T01:52:48	13.5532	44.85000	19.750	1506.0900	1506.090	8.127
2013-01-13T01:53:08	13.5531	44.85010	19.770	1506.0900	1506.090	8.127
2013-01-13T01:53:28	13.5532	44.85020	19.820	1506.0910	1506.091	8.127
2013-01-13T01:53:48	13.5532	44.85030	19.815	1506.0910	1506.091	8.127
2013-01-13T01:54:08	13.5534	44.85050	19.765	1506.0910	1506.091	8.127
2013-01-13T01:54:28	13.5536	44.85040	19.786	1506.0920	1506.092	8.127
2013-01-13T01:54:48	13.5540	44.85080	19.801	1506.0930	1506.093	8.127
2013-01-13T01:55:08	13.5541	44.85100	19.844	1506.0950	1506.095	8.127
2013-01-13T01:55:28	13.5541	44.85110	19.852	1506.0950	1506.095	8.127
2013-01-13T01:55:48	13.5544	44.85140	19.801	1506.0950	1506.095	8.127
2013-01-13T01:56:08	13.5547	44.85160	19.788	1506.0950	1506.095	8.127
2013-01-13T01:56:28	13.5550	44.85200	19.851	1506.0980	1506.098	8.127
2013-01-13T01:56:48	13.5549	44.85200	19.863	1506.0980	1506.098	8.127
2013-01-13T01:57:08	13.5548	44.85210	19.834	1506.0970	1506.097	8.127
2013-01-13T01:57:28	13.5548	44.85200	19.850	1506.0970	1506.097	8.127
2013-01-13T01:57:48	13.5548	44.85210	19.825	1506.0970	1506.097	8.127
2013-01-13T01:58:08	13.5547	44.85200	19.793	1506.0960	1506.096	8.127
2013-01-13T01:58:28	13.5545	44.85190	19.819	1506.0960	1506.096	8.127
2013-01-13T01:58:48	13.5545	44.85180	19.842	1506.0960	1506.096	8.127
2013-01-13T01:59:08	13.5548	44.85200	19.841	1506.0970	1506.097	8.127
2013-01-13T01:59:28	13.5552	44.85230	19.820	1506.0980	1506.098	8.127
2013-01-13T01:59:48	13.5551	44.85240	19.779	1506.0970	1506.097	8.127
2013-01-13T02:00:08	13.5550	44.85220	19.765	1506.0970	1506.097	8.127
2013-01-13T02:00:28	13.5548	44.85230	19.807	1506.0970	1506.097	8.127
2013-01-13T02:00:48	13.5548	44.85230	19.811	1506.0970	1506.097	8.127
2013-01-13T02:01:08	13.5548	44.85220	19.793	1506.0970	1506.097	8.127
2013-01-13T02:01:28	13.5550	44.85220	19.831	1506.0980	1506.098	8.127
2013-01-13T02:01:48	13.5552	44.85250	19.799	1506.0980	1506.098	8.127
2013-01-13T02:02:08	13.5551	44.85240	19.832	1506.0980	1506.098	8.127
2013-01-13T02:02:28	13.5551	44.85250	19.824	1506.0980	1506.098	8.127
2013-01-13T02:02:48	13.5551	44.85250	19.866	1506.0990	1506.099	8.127
2013-01-13T02:03:08	13.5550	44.85260	19.878	1506.0990	1506.099	8.127
2013-01-13T02:03:28	13.5552	44.85250	19.834	1506.0980	1506.098	8.127
2013-01-13T02:03:48	13.5552	44.85270	19.873	1506.0990	1506.099	8.127
2013-01-13T02:04:08	13.5553	44.85280	19.828	1506.0990	1506.099	8.127
2013-01-13T02:04:28	13.5553	44.85280	19.818	1506.0990	1506.099	8.127
2013-01-13T02:04:48	13.5555	44.85290	19.866	1506.1000	1506.100	8.127
2013-01-13T02:05:08	13.5557	44.85300	19.834	1506.1000	1506.100	8.127
2013-01-13T02:05:28	13.5558	44.85320	19.841	1506.1000	1506.100	8.127
2013-01-13T02:05:48	13.5558	44.85340	19.839	1506.1010	1506.101	8.127
2013-01-13T02:06:08	13.5564	44.85360	19.850	1506.1020	1506.102	8.127
2013-01-13T02:06:28	13.5562	44.85370	19.871	1506.1020	1506.102	8.127
2013-01-13T02:06:48	13.5563	44.85380	19.840	1506.1020	1506.102	8.127
2013-01-13T02:07:08	13.5564	44.85390	19.799	1506.1020	1506.102	8.127
2013-01-13T02:07:28	13.5566	44.85410	19.817	1506.1030	1506.103	8.127
2013-01-13T02:07:48	13.5565	44.85410	19.797	1506.1020	1506.102	8.127
2013-01-13T02:08:08	13.5565	44.85410	19.810	1506.1020	1506.102	8.127
2013-01-13T02:08:28	13.5564	44.85420	19.825	1506.1030	1506.103	8.127
2013-01-13T02:08:48	13.5568	44.85430	19.802	1506.1030	1506.103	8.127
2013-01-13T02:09:08	13.5571	44.85450	19.827	1506.1040	1506.104	8.127
2013-01-13T02:09:28	13.5570	44.85470	19.792	1506.1040	1506.104	8.127
2013-01-13T02:09:48	13.5571	44.85470	19.828	1506.1050	1506.105	8.127
2013-01-13T02:10:08	13.5571	44.85480	19.815	1506.1050	1506.105	8.127
2013-01-13T02:10:28	13.5570	44.85470	19.833	1506.1050	1506.105	8.127
2013-01-13T02:10:48	13.5570	44.85480	19.803	1506.1040	1506.104	8.127
2013-01-13T02:11:08	13.5573	44.85490	19.809	1506.1050	1506.105	8.127
2013-01-13T02:11:28	13.5573	44.85490	19.795	1506.1050	1506.105	8.127
2013-01-13T02:11:48	13.5574	44.85500	19.853	1506.1060	1506.106	8.127
2013-01-13T02:12:08	13.5575	44.85520	19.855	1506.1060	1506.106	8.127
2013-01-13T02:12:28	13.5578	44.85540	19.816	1506.1070	1506.107	8.127
2013-01-13T02:12:48	13.5577	44.85530	19.781	1506.1060	1506.106	8.127
2013-01-13T02:13:08	13.5578	44.85540	19.826	1506.1070	1506.107	8.127
2013-01-13T02:13:28	13.5576	44.85530	19.840	1506.1070	1506.107	8.127
2013-01-13T02:13:48	13.5576	44.85510	19.814	1506.1060	1506.106	8.127
2013-01-13T02:14:08	13.5573	44.85500	19.841	1506.1060	1506.106	8.127
2013-01-13T02:14:28	13.5569	44.85480	19.834	1506.1040	1506.104	8.127
2013-01-13T02:14:48	13.5568	44.85450	19.822	1506.1040	1506.104	8.127
2013-01-13T02:15:08	13.5566	44.85430	19.841	1506.1030	1506.103	8.127
2013-01-13T02:15:28	13.5564	44.85430	19.834	1506.1030	1506.103	8.127
2013-01-13T02:15:48	13.5564	44.85410	19.784	1506.1020	1506.102	8.127
2013-01-13T02:16:08	13.5564	44.85420	19.778	1506.1020	1506.102	8.127
2013-01-13T02:16:28	13.5567	44.85420	19.775	1506.1020	1506.102	8.127
2013-01-13T02:16:48	13.5569	44.85430	19.791	1506.1030	1506.103	8.127
2013-01-13T02:17:08	13.5564	44.85420	19.807	1506.1020	1506.102	8.127
2013-01-13T02:17:28	13.5565	44.85420	19.802	1506.1020	1506.102	8.127
2013-01-13T02:17:48	13.5567	44.85420	19.730	1506.1020	1506.102	8.127
2013-01-13T02:18:08	13.5568	44.85430	19.792	1506.1030	1506.103	8.127
2013-01-13T02:18:28	13.5569	44.85440	19.817	1506.1040	1506.104	8.127
2013-01-13T02:18:48	13.5566	44.85440	19.823	1506.1030	1506.103	8.127
2013-01-13T02:19:08	13.5562	44.85420	19.798	1506.1020	1506.102	8.127
2013-01-13T02:19:28	13.5565	44.85420	19.823	1506.1030	1506.103	8.127
2013-01-13T02:19:48	13.5564	44.85390	19.789	1506.1020	1506.102	8.127
2013-01-13T02:20:08	13.5563	44.85390	19.793	1506.1020	1506.102	8.127
2013-01-13T02:20:28	13.5565	44.85400	19.814	1506.1030	1506.103	8.127
2013-01-13T02:20:48	13.5565	44.85390	19.819	1506.1020	1506.102	8.127
2013-01-13T02:21:08	13.5565	44.85410	19.816	1506.1030	1506.103	8.127
2013-01-13T02:21:28	13.5564	44.85400	19.829	1506.1030	1506.103	8.127
2013-01-13T02:21:48	13.5564	44.85390	19.820	1506.1020	1506.102	8.127
2013-01-13T02:22:08	13.5564	44.85390	19.789	1506.1020	1506.102	8.127
2013-01-13T02:22:28	13.5564	44.85390	19.775	1506.1020	1506.102	8.127
2013-01-13T02:22:48	13.5564	44.85380	19.822	1506.1020	1506.102	8.127
2013-01-13T02:23:08	13.5560	44.85370	19.793	1506.1010	1506.101	8.127
2013-01-13T02:23:28	13.5561	44.85380	19.859	1506.1020	1506.102	8.127
2013-01-13T02:23:48	13.5562	44.85380	19.863	1506.1020	1506.102	8.127
2013-01-13T02:24:08	13.5562	44.85400	19.849	1506.1020	1506.102	8.127
2013-01-13T02:24:28	13.5562	44.85400	19.808	1506.1020	1506.102	8.127
2013-01-13T02:24:48	13.5564	44.85410	19.817	1506.1020	1506.102	8.127
2013-01-13T02:25:08	13.5564	44.85430	19.812	1506.1030	1506.103	8.127
2013-01-13T02:25:28	13.5563	44.85420	19.821	1506.1020	1506.102	8.127
2013-01-13T02:25:48	13.5567	44.85420	19.839	1506.1030	1506.103	8.127
2013-01-13T02:26:08	13.5568	44.85440	19.792	1506.1030	1506.103	8.127
2013-01-13T02:26:28	13.5569	44.85470	19.830	1506.1040	1506.104	8.127
2013-01-13T02:26:48	13.5569	44.85450	19.820	1506.1040	1506.104	8.127
2013-01-13T02:27:08	13.5567	44.85440	19.823	1506.1040	1506.104	8.127
2013-01-13T02:27:28	13.5565	44.85430	19.844	1506.1030	1506.103	8.127
2013-01-13T02:27:48	13.5562	44.85400	19.813	1506.1020	1506.102	8.127
2013-01-13T02:28:08	13.5559	44.85390	19.846	1506.1020	1506.102	8.127
2013-01-13T02:28:28	13.5560	44.85370	19.799	1506.1010	1506.101	8.127
2013-01-13T02:28:48	13.5559	44.85370	19.816	1506.1010	1506.101	8.127
2013-01-13T02:29:08	13.5556	44.85350	19.809	1506.1000	1506.100	8.127
2013-01-13T02:29:28	13.5554	44.85340	19.757	1506.0990	1506.099	8.127
2013-01-13T02:29:48	13.5554	44.85340	19.816	1506.1000	1506.100	8.127
2013-01-13T02:30:08	13.5555	44.85340	19.834	1506.1000	1506.100	8.127
2013-01-13T02:30:28	13.5551	44.85320	19.830	1506.0990	1506.099	8.127
2013-01-13T02:30:48	13.5553	44.85320	19.814	1506.0990	1506.099	8.127
2013-01-13T02:31:08	13.5549	44.85310	19.812	1506.0980	1506.098	8.127
2013-01-13T02:31:28	13.5551	44.85300	19.790	1506.0980	1506.098	8.127
2013-01-13T02:31:48	13.5550	44.85300	19.820	1506.0980	1506.098	8.127
2013-01-13T02:32:08	13.5551	44.85290	19.818	1506.0980	1506.098	8.127
2013-01-13T02:32:28	13.5551	44.85310	19.807	1506.0980	1506.098	8.127
2013-01-13T02:32:48	13.5553	44.85310	19.790	1506.0990	1506.099	8.127
2013-01-13T02:33:08	13.5552	44.85320	19.791	1506.0980	1506.098	8.127
2013-01-13T02:33:28	13.5555	44.85320	19.829	1506.1000	1506.100	8.127
2013-01-13T02:33:48	13.5554	44.85320	19.855	1506.1000	1506.100	8.127
2013-01-13T02:34:08	13.5555	44.85330	19.833	1506.1000	1506.100	8.127
2013-01-13T02:34:28	13.5556	44.85340	19.828	1506.1000	1506.100	8.127
2013-01-13T02:34:48	13.5556	44.85350	19.827	1506.1000	1506.100	8.127
2013-01-13T02:35:08	13.5558	44.85360	19.794	1506.1000	1506.100	8.127
2013-01-13T02:35:28	13.5556	44.85370	19.882	1506.1010	1506.101	8.127
2013-01-13T02:35:48	13.5558	44.85380	19.833	1506.1010	1506.101	8.127
2013-01-13T02:36:08	13.5558	44.85380	19.806	1506.1010	1506.101	8.127
2013-01-13T02:36:28	13.5560	44.85390	19.789	1506.1010	1506.101	8.127
2013-01-13T02:36:48	13.5562	44.85400	19.855	1506.1020	1506.102	8.127
2013-01-13T02:37:08	13.5562	44.85420	19.824	1506.1020	1506.102	8.127
2013-01-13T02:37:28	13.5563	44.85420	19.849	1506.1030	1506.103	8.127
2013-01-13T02:37:48	13.5565	44.85430	19.847	1506.1030	1506.103	8.127
2013-01-13T02:38:08	13.5565	44.85440	19.841	1506.1030	1506.103	8.127
2013-01-13T02:38:28	13.5566	44.85450	19.828	1506.1030	1506.103	8.127
2013-01-13T02:38:48	13.5566	44.85460	19.850	1506.1040	1506.104	8.127
2013-01-13T02:39:08	13.5567	44.85470	19.829	1506.1040	1506.104	8.127
2013-01-13T02:39:28	13.5565	44.85460	19.822	1506.1030	1506.103	8.127
2013-01-13T02:39:48	13.5563	44.85460	19.823	1506.1030	1506.103	8.127
2013-01-13T02:40:08	13.5563	44.85440	19.855	1506.1030	1506.103	8.127
2013-01-13T02:40:28	13.5563	44.85440	19.840	1506.1030	1506.103	8.127
2013-01-13T02:40:48	13.5560	44.85420	19.816	1506.1020	1506.102	8.127
2013-01-13T02:41:08	13.5560	44.85420	19.792	1506.1010	1506.101	8.127
2013-01-13T02:41:28	13.5559	44.85390	19.744	1506.1000	1506.100	8.127
2013-01-13T02:41:48	13.5559	44.85400	19.783	1506.1010	1506.101	8.127
2013-01-13T02:42:08	13.5559	44.85390	19.800	1506.1010	1506.101	8.127
2013-01-13T02:42:28	13.5558	44.85390	19.769	1506.1000	1506.100	8.127
2013-01-13T02:42:48	13.5556	44.85370	19.822	1506.1000	1506.100	8.127
2013-01-13T02:43:08	13.5556	44.85380	19.834	1506.1010	1506.101	8.127
2013-01-13T02:43:28	13.5550	44.85330	19.853	1506.0990	1506.099	8.127
2013-01-13T02:43:48	13.5539	44.85270	19.828	1506.0960	1506.096	8.127
2013-01-13T02:44:08	13.5535	44.85220	19.873	1506.0950	1506.095	8.127
2013-01-13T02:44:28	13.5525	44.85140	19.804	1506.0910	1506.091	8.127
2013-01-13T02:44:48	13.5522	44.85060	19.803	1506.0890	1506.089	8.127
2013-01-13T02:45:08	13.5522	44.85050	19.813	1506.0890	1506.089	8.127
2013-01-13T02:45:28	13.5515	44.85000	19.834	1506.0880	1506.088	8.127
2013-01-13T02:45:48	13.5508	44.84920	19.803	1506.0850	1506.085	8.127
2013-01-13T02:46:08	13.5504	44.84850	19.778	1506.0830	1506.083	8.127
2013-01-13T02:46:28	13.5498	44.84810	19.759	1506.0810	1506.081	8.127
2013-01-13T02:46:48	13.5496	44.84770	19.782	1506.0810	1506.081	8.127
2013-01-13T02:47:08	13.5494	44.84730	19.811	1506.0800	1506.080	8.127
2013-01-13T02:47:28	13.5496	44.84750	19.816	1506.0810	1506.081	8.127
2013-01-13T02:47:48	13.5498	44.84750	19.833	1506.0820	1506.082	8.127
2013-01-13T02:48:08	13.5498	44.84780	19.828	1506.0820	1506.082	8.127
2013-01-13T02:48:28	13.5499	44.84790	19.841	1506.0820	1506.082	8.127
2013-01-13T02:48:48	13.5500	44.84800	19.803	1506.0820	1506.082	8.127
2013-01-13T02:49:08	13.5500	44.84810	19.778	1506.0820	1506.082	8.127
2013-01-13T02:49:28	13.5508	44.84850	19.799	1506.0840	1506.084	8.127
2013-01-13T02:49:48	13.5511	44.84900	19.773	1506.0850	1506.085	8.127
2013-01-13T02:50:08	13.5520	44.84960	19.843	1506.0890	1506.089	8.127
2013-01-13T02:50:28	13.5525	44.85040	19.853	1506.0910	1506.091	8.127
2013-01-13T02:50:48	13.5534	44.85100	19.809	1506.0930	1506.093	8.127
2013-01-13T02:51:08	13.5540	44.85170	19.852	1506.0950	1506.095	8.127
2013-01-13T02:51:28	13.5543	44.85220	19.822	1506.0960	1506.096	8.127
2013-01-13T02:51:48	13.5550	44.85280	19.810	1506.0980	1506.098	8.127
2013-01-13T02:52:08	13.5551	44.85320	19.810	1506.0990	1506.099	8.127
2013-01-13T02:52:28	13.5558	44.85370	19.793	1506.1000	1506.100	8.127
2013-01-13T02:52:48	13.5561	44.85400	19.816	1506.1020	1506.102	8.127
2013-01-13T02:53:08	13.5557	44.85420	19.814	1506.1010	1506.101	8.127
2013-01-13T02:53:28	13.5560	44.85420	19.853	1506.1020	1506.102	8.127
2013-01-13T02:53:48	13.5560	44.85420	19.861	1506.1030	1506.103	8.127
2013-01-13T02:54:08	13.5560	44.85420	19.868	1506.1030	1506.103	8.127
2013-01-13T02:54:28	13.5563	44.85440	19.840	1506.1030	1506.103	8.127
2013-01-13T02:54:48	13.5559	44.85420	19.826	1506.1020	1506.102	8.127
2013-01-13T02:55:08	13.5559	44.85430	19.786	1506.1010	1506.101	8.127
2013-01-13T02:55:28	13.5559	44.85420	19.868	1506.1020	1506.102	8.127
2013-01-13T02:55:48	13.5563	44.85450	19.832	1506.1030	1506.103	8.127
2013-01-13T02:56:08	13.5565	44.85450	19.848	1506.1040	1506.104	8.127
2013-01-13T02:56:28	13.5561	44.85470	19.866	1506.1030	1506.103	8.127
2013-01-13T02:56:48	13.5565	44.85450	19.839	1506.1030	1506.103	8.127
2013-01-13T02:57:08	13.5562	44.85460	19.768	1506.1020	1506.102	8.127
2013-01-13T02:57:28	13.5564	44.85470	19.824	1506.1030	1506.103	8.127
2013-01-13T02:57:48	13.5566	44.85480	19.791	1506.1030	1506.103	8.127
2013-01-13T02:58:08	13.5565	44.85480	19.825	1506.1030	1506.103	8.127
2013-01-13T02:58:28	13.5567	44.85480	19.821	1506.1040	1506.104	8.127
2013-01-13T02:58:48	13.5569	44.85500	19.836	1506.1040	1506.104	8.127
2013-01-13T02:59:08	13.5567	44.85500	19.847	1506.1040	1506.104	8.127
2013-01-13T02:59:28	13.5562	44.85470	19.821	1506.1030	1506.103	8.127
2013-01-13T02:59:48	13.5559	44.85420	19.808	1506.1010	1506.101	8.127
2013-01-13T03:00:08	13.5557	44.85420	19.824	1506.1010	1506.101	8.127
2013-01-13T03:00:28	13.5552	44.85400	19.789	1506.0990	1506.099	8.127
2013-01-13T03:00:48	13.5555	44.85410	19.804	1506.1000	1506.100	8.127
2013-01-13T03:01:08	13.5553	44.85400	19.783	1506.0990	1506.099	8.127
2013-01-13T03:01:28	13.5544	44.85320	19.799	1506.0970	1506.097	8.127
2013-01-13T03:01:48	13.5533	44.85240	19.782	1506.0930	1506.093	8.127
2013-01-13T03:02:08	13.5530	44.85150	19.873	1506.0930	1506.093	8.127
2013-01-13T03:02:28	13.5519	44.85080	19.884	1506.0910	1506.091	8.127
2013-01-13T03:02:48	13.5509	44.85010	19.858	1506.0870	1506.087	8.127
2013-01-13T03:03:08	13.5508	44.84960	19.869	1506.0870	1506.087	8.127
2013-01-13T03:03:28	13.5506	44.84910	19.865	1506.0860	1506.086	8.127
2013-01-13T03:03:48	13.5500	44.84870	19.893	1506.0840	1506.084	8.127
2013-01-13T03:04:08	13.5494	44.84810	19.841	1506.0820	1506.082	8.127
2013-01-13T03:04:28	13.5493	44.84770	19.820	1506.0810	1506.081	8.127
2013-01-13T03:04:48	13.5490	44.84750	19.834	1506.0800	1506.080	8.127
2013-01-13T03:05:08	13.5489	44.84690	19.866	1506.0800	1506.080	8.127
2013-01-13T03:05:28	13.5484	44.84640	19.829	1506.0780	1506.078	8.127
2013-01-13T03:05:48	13.5478	44.84570	19.777	1506.0750	1506.075	8.127
2013-01-13T03:06:08	13.5472	44.84480	19.788	1506.0720	1506.072	8.127
2013-01-13T03:06:28	13.5467	44.84430	19.825	1506.0710	1506.071	8.127
2013-01-13T03:06:48	13.5466	44.84380	19.827	1506.0710	1506.071	8.127
2013-01-13T03:07:08	13.5466	44.84360	19.879	1506.0710	1506.071	8.127
2013-01-13T03:07:28	13.5462	44.84360	19.817	1506.0690	1506.069	8.127
2013-01-13T03:07:48	13.5461	44.84310	19.832	1506.0690	1506.069	8.127
2013-01-13T03:08:08	13.5460	44.84290	19.827	1506.0680	1506.068	8.127
2013-01-13T03:08:28	13.5457	44.84260	19.846	1506.0680	1506.068	8.127
2013-01-13T03:08:48	13.5449	44.84170	19.836	1506.0650	1506.065	8.127
2013-01-13T03:09:08	13.5437	44.84000	19.804	1506.0600	1506.060	8.127
2013-01-13T03:09:28	13.5433	44.83890	19.801	1506.0580	1506.058	8.127
2013-01-13T03:09:48	13.5435	44.83870	19.814	1506.0580	1506.058	8.127
2013-01-13T03:10:08	13.5433	44.83840	19.819	1506.0580	1506.058	8.127
2013-01-13T03:10:28	13.5433	44.83850	19.858	1506.0580	1506.058	8.127
2013-01-13T03:10:48	13.5436	44.83900	19.839	1506.0590	1506.059	8.127
2013-01-13T03:11:08	13.5439	44.83930	19.819	1506.0600	1506.060	8.127
2013-01-13T03:11:28	13.5443	44.84000	19.806	1506.0610	1506.061	8.127
2013-01-13T03:11:48	13.5443	44.84020	19.844	1506.0620	1506.062	8.127
2013-01-13T03:12:08	13.5446	44.84060	19.788	1506.0620	1506.062	8.127
2013-01-13T03:12:28	13.5448	44.84100	19.853	1506.0640	1506.064	8.127
2013-01-13T03:12:48	13.5452	44.84150	19.838	1506.0650	1506.065	8.127
2013-01-13T03:13:08	13.5456	44.84220	19.828	1506.0670	1506.067	8.127
2013-01-13T03:13:28	13.5461	44.84310	19.833	1506.0690	1506.069	8.127
2013-01-13T03:13:48	13.5467	44.84370	19.857	1506.0710	1506.071	8.127
2013-01-13T03:14:08	13.5470	44.84410	19.838	1506.0720	1506.072	8.127
2013-01-13T03:14:28	13.5471	44.84450	19.867	1506.0730	1506.073	8.127
2013-01-13T03:14:48	13.5475	44.84490	19.840	1506.0740	1506.074	8.127
2013-01-13T03:15:08	13.5477	44.84510	19.849	1506.0750	1506.075	8.127
2013-01-13T03:15:28	13.5477	44.84530	19.818	1506.0750	1506.075	8.127
2013-01-13T03:15:48	13.5479	44.84550	19.826	1506.0750	1506.075	8.127
2013-01-13T03:16:08	13.5481	44.84590	19.837	1506.0760	1506.076	8.127
2013-01-13T03:16:28	13.5484	44.84620	19.832	1506.0770	1506.077	8.127
2013-01-13T03:16:48	13.5487	44.84650	19.822	1506.0780	1506.078	8.127
2013-01-13T03:17:08	13.5487	44.84680	19.822	1506.0780	1506.078	8.127
2013-01-13T03:17:28	13.5490	44.84700	19.868	1506.0800	1506.080	8.127
2013-01-13T03:17:48	13.5489	44.84730	19.883	1506.0800	1506.080	8.127
2013-01-13T03:18:08	13.5491	44.84730	19.848	1506.0800	1506.080	8.127
2013-01-13T03:18:28	13.5493	44.84750	19.842	1506.0810	1506.081	8.127
2013-01-13T03:18:48	13.5490	44.84750	19.876	1506.0810	1506.081	8.127
2013-01-13T03:19:08	13.5492	44.84740	19.806	1506.0800	1506.080	8.127
2013-01-13T03:19:28	13.5491	44.84750	19.834	1506.0800	1506.080	8.127
2013-01-13T03:19:48	13.5491	44.84750	19.810	1506.0800	1506.080	8.127
2013-01-13T03:20:08	13.5495	44.84770	19.853	1506.0810	1506.081	8.127
2013-01-13T03:20:28	13.5495	44.84770	19.835	1506.0810	1506.081	8.127
2013-01-13T03:20:48	13.5496	44.84780	19.784	1506.0810	1506.081	8.127
2013-01-13T03:21:08	13.5497	44.84790	19.844	1506.0820	1506.082	8.127
2013-01-13T03:21:28	13.5498	44.84780	19.830	1506.0820	1506.082	8.127
2013-01-13T03:21:48	13.5497	44.84780	19.802	1506.0810	1506.081	8.127
2013-01-13T03:22:08	13.5496	44.84790	19.866	1506.0820	1506.082	8.127
2013-01-13T03:22:28	13.5496	44.84790	19.831	1506.0820	1506.082	8.127
2013-01-13T03:22:48	13.5497	44.84810	19.869	1506.0830	1506.083	8.127
2013-01-13T03:23:08	13.5498	44.84800	19.834	1506.0820	1506.082	8.127
2013-01-13T03:23:28	13.5497	44.84800	19.795	1506.0810	1506.081	8.127
2013-01-13T03:23:48	13.5498	44.84810	19.810	1506.0820	1506.082	8.127
2013-01-13T03:24:08	13.5501	44.84810	19.818	1506.0830	1506.083	8.127
2013-01-13T03:24:28	13.5501	44.84830	19.785	1506.0820	1506.082	8.127
2013-01-13T03:24:48	13.5497	44.84820	19.808	1506.0820	1506.082	8.127
2013-01-13T03:25:08	13.5499	44.84800	19.801	1506.0820	1506.082	8.127
2013-01-13T03:25:28	13.5496	44.84780	19.795	1506.0810	1506.081	8.127
2013-01-13T03:25:48	13.5495	44.84770	19.794	1506.0810	1506.081	8.127
2013-01-13T03:26:08	13.5495	44.84760	19.756	1506.0800	1506.080	8.127
2013-01-13T03:26:28	13.5494	44.84770	19.824	1506.0810	1506.081	8.127
2013-01-13T03:26:48	13.5491	44.84750	19.831	1506.0800	1506.080	8.127
2013-01-13T03:27:08	13.5490	44.84740	19.824	1506.0800	1506.080	8.127
2013-01-13T03:27:28	13.5493	44.84730	19.796	1506.0800	1506.080	8.127
2013-01-13T03:27:48	13.5491	44.84730	19.838	1506.0800	1506.080	8.127
2013-01-13T03:28:08	13.5493	44.84750	19.840	1506.0810	1506.081	8.127
2013-01-13T03:28:28	13.5492	44.84750	19.836	1506.0800	1506.080	8.127
2013-01-13T03:28:48	13.5492	44.84760	19.842	1506.0810	1506.081	8.127
2013-01-13T03:29:08	13.5492	44.84760	19.844	1506.0810	1506.081	8.127
2013-01-13T03:29:28	13.5491	44.84760	19.852	1506.0810	1506.081	8.127
2013-01-13T03:29:48	13.5491	44.84760	19.820	1506.0800	1506.080	8.127
2013-01-13T03:30:08	13.5487	44.84740	19.862	1506.0800	1506.080	8.127
2013-01-13T03:30:28	13.5488	44.84700	19.876	1506.0800	1506.080	8.127
2013-01-13T03:30:48	13.5485	44.84690	19.850	1506.0780	1506.078	8.127
2013-01-13T03:31:08	13.5485	44.84670	19.856	1506.0780	1506.078	8.127
2013-01-13T03:31:28	13.5482	44.84650	19.848	1506.0770	1506.077	8.127
2013-01-13T03:31:48	13.5479	44.84600	19.829	1506.0760	1506.076	8.127
2013-01-13T03:32:08	13.5480	44.84570	19.851	1506.0760	1506.076	8.127
2013-01-13T03:32:28	13.5478	44.84540	19.816	1506.0750	1506.075	8.127
2013-01-13T03:32:48	13.5477	44.84540	19.859	1506.0750	1506.075	8.127
2013-01-13T03:33:08	13.5476	44.84530	19.870	1506.0750	1506.075	8.127
2013-01-13T03:33:28	13.5474	44.84510	19.839	1506.0740	1506.074	8.127
2013-01-13T03:33:48	13.5475	44.84500	19.870	1506.0750	1506.075	8.127
2013-01-13T03:34:08	13.5475	44.84490	19.838	1506.0740	1506.074	8.127
2013-01-13T03:34:28	13.5477	44.84500	19.796	1506.0740	1506.074	8.127
2013-01-13T03:34:48	13.5476	44.84500	19.869	1506.0750	1506.075	8.127
2013-01-13T03:35:08	13.5478	44.84520	19.841	1506.0750	1506.075	8.127
2013-01-13T03:35:28	13.5477	44.84520	19.857	1506.0750	1506.075	8.127
2013-01-13T03:35:48	13.5478	44.84500	19.842	1506.0750	1506.075	8.127
2013-01-13T03:36:08	13.5479	44.84530	19.900	1506.0760	1506.076	8.127
2013-01-13T03:36:28	13.5478	44.84510	19.820	1506.0740	1506.074	8.127
2013-01-13T03:36:48	13.5477	44.84500	19.862	1506.0750	1506.075	8.127
2013-01-13T03:37:08	13.5474	44.84480	19.898	1506.0750	1506.075	8.127
2013-01-13T03:37:28	13.5473	44.84460	19.858	1506.0730	1506.073	8.127
2013-01-13T03:37:48	13.5470	44.84430	19.828	1506.0720	1506.072	8.127
2013-01-13T03:38:08	13.5469	44.84410	19.806	1506.0710	1506.071	8.127
2013-01-13T03:38:28	13.5470	44.84410	19.800	1506.0720	1506.072	8.127
2013-01-13T03:38:48	13.5469	44.84390	19.788	1506.0710	1506.071	8.127
2013-01-13T03:39:08	13.5470	44.84400	19.823	1506.0720	1506.072	8.127
2013-01-13T03:39:28	13.5470	44.84410	19.837	1506.0720	1506.072	8.127
2013-01-13T03:39:48	13.5472	44.84410	19.851	1506.0730	1506.073	8.127
2013-01-13T03:40:08	13.5468	44.84400	19.869	1506.0720	1506.072	8.127
2013-01-13T03:40:28	13.5470	44.84390	19.837	1506.0720	1506.072	8.127
2013-01-13T03:40:48	13.5467	44.84370	19.836	1506.0710	1506.071	8.127
2013-01-13T03:41:08	13.5467	44.84330	19.831	1506.0700	1506.070	8.127
2013-01-13T03:41:28	13.5461	44.84270	19.845	1506.0690	1506.069	8.127
2013-01-13T03:41:48	13.5457	44.84200	19.862	1506.0670	1506.067	8.127
2013-01-13T03:42:08	13.5449	44.84100	19.883	1506.0650	1506.065	8.127
2013-01-13T03:42:28	13.5451	44.84060	19.890	1506.0650	1506.065	8.127
2013-01-13T03:42:48	13.5448	44.84020	19.908	1506.0640	1506.064	8.127
2013-01-13T03:43:08	13.5450	44.84010	19.841	1506.0630	1506.063	8.127
2013-01-13T03:43:28	13.5451	44.84040	19.843	1506.0640	1506.064	8.127
2013-01-13T03:43:48	13.5451	44.84040	19.884	1506.0650	1506.065	8.127
2013-01-13T03:44:08	13.5452	44.84060	19.846	1506.0640	1506.064	8.127
2013-01-13T03:44:28	13.5454	44.84060	19.850	1506.0650	1506.065	8.127
2013-01-13T03:44:48	13.5454	44.84080	19.840	1506.0650	1506.065	8.127
2013-01-13T03:45:08	13.5453	44.84070	19.839	1506.0650	1506.065	8.127
2013-01-13T03:45:28	13.5454	44.84090	19.851	1506.0650	1506.065	8.127
2013-01-13T03:45:48	13.5454	44.84090	19.854	1506.0650	1506.065	8.127
2013-01-13T03:46:08	13.5456	44.84090	19.821	1506.0650	1506.065	8.127
2013-01-13T03:46:28	13.5454	44.84090	19.818	1506.0650	1506.065	8.127
2013-01-13T03:46:48	13.5457	44.84100	19.918	1506.0670	1506.067	8.127
2013-01-13T03:47:08	13.5458	44.84120	19.892	1506.0670	1506.067	8.127
2013-01-13T03:47:28	13.5460	44.84140	19.833	1506.0670	1506.067	8.127
2013-01-13T03:47:48	13.5460	44.84160	19.827	1506.0670	1506.067	8.127
2013-01-13T03:48:08	13.5464	44.84180	19.861	1506.0690	1506.069	8.127
2013-01-13T03:48:28	13.5465	44.84210	19.868	1506.0690	1506.069	8.127
2013-01-13T03:48:48	13.5466	44.84230	19.865	1506.0690	1506.069	8.127
2013-01-13T03:49:08	13.5467	44.84210	19.861	1506.0700	1506.070	8.127
2013-01-13T03:49:28	13.5467	44.84250	19.840	1506.0700	1506.070	8.127
2013-01-13T03:49:48	13.5467	44.84230	19.838	1506.0690	1506.069	8.127
2013-01-13T03:50:08	13.5467	44.84240	19.856	1506.0700	1506.070	8.127
2013-01-13T03:50:28	13.5468	44.84250	19.805	1506.0690	1506.069	8.127
2013-01-13T03:50:48	13.5471	44.84300	19.831	1506.0710	1506.071	8.127
2013-01-13T03:51:08	13.5475	44.84330	19.826	1506.0720	1506.072	8.127
2013-01-13T03:51:28	13.5475	44.84360	19.897	1506.0730	1506.073	8.127
2013-01-13T03:51:48	13.5479	44.84380	19.869	1506.0740	1506.074	8.127
2013-01-13T03:52:08	13.5479	44.84390	19.836	1506.0740	1506.074	8.127
2013-01-13T03:52:28	13.5478	44.84400	19.812	1506.0730	1506.073	8.127
2013-01-13T03:52:48	13.5479	44.84420	19.851	1506.0740	1506.074	8.127
2013-01-13T03:53:08	13.5481	44.84440	19.887	1506.0750	1506.075	8.127
2013-01-13T03:53:28	13.5480	44.84450	19.846	1506.0750	1506.075	8.127
2013-01-13T03:53:48	13.5478	44.84440	19.838	1506.0740	1506.074	8.127
2013-01-13T03:54:08	13.5475	44.84400	19.860	1506.0730	1506.073	8.127
2013-01-13T03:54:28	13.5463	44.84330	19.880	1506.0700	1506.070	8.127
2013-01-13T03:54:48	13.5456	44.84260	19.847	1506.0680	1506.068	8.127
2013-01-13T03:55:08	13.5452	44.84190	19.852	1506.0660	1506.066	8.127
2013-01-13T03:55:28	13.5451	44.84170	19.862	1506.0660	1506.066	8.127
2013-01-13T03:55:48	13.5452	44.84170	19.845	1506.0660	1506.066	8.127
2013-01-13T03:56:08	13.5454	44.84190	19.886	1506.0670	1506.067	8.127
2013-01-13T03:56:28	13.5460	44.84230	19.874	1506.0680	1506.068	8.127
2013-01-13T03:56:48	13.5464	44.84270	19.850	1506.0690	1506.069	8.127
2013-01-13T03:57:08	13.5469	44.84310	19.866	1506.0710	1506.071	8.127
2013-01-13T03:57:28	13.5474	44.84370	19.837	1506.0720	1506.072	8.127
2013-01-13T03:57:48	13.5475	44.84410	19.810	1506.0730	1506.073	8.127
2013-01-13T03:58:08	13.5478	44.84450	19.846	1506.0740	1506.074	8.127
2013-01-13T03:58:28	13.5479	44.84490	19.888	1506.0760	1506.076	8.127
2013-01-13T03:58:48	13.5485	44.84520	19.870	1506.0770	1506.077	8.127
2013-01-13T03:59:08	13.5488	44.84550	19.824	1506.0770	1506.077	8.127
2013-01-13T03:59:28	13.5491	44.84590	19.844	1506.0790	1506.079	8.127
2013-01-13T03:59:48	13.5496	44.84640	19.886	1506.0810	1506.081	8.127
2013-01-13T04:00:08	13.5499	44.84690	19.872	1506.0820	1506.082	8.127
2013-01-13T04:00:28	13.5499	44.84710	19.878	1506.0820	1506.082	8.127
2013-01-13T04:00:48	13.5501	44.84740	19.837	1506.0820	1506.082	8.127
2013-01-13T04:01:08	13.5505	44.84770	19.838	1506.0830	1506.083	8.127
2013-01-13T04:01:28	13.5510	44.84810	19.840	1506.0850	1506.085	8.127
2013-01-13T04:01:48	13.5509	44.84840	19.786	1506.0840	1506.084	8.127
2013-01-13T04:02:08	13.5511	44.84870	19.827	1506.0850	1506.085	8.127
2013-01-13T04:02:28	13.5513	44.84890	19.824	1506.0860	1506.086	8.127
2013-01-13T04:02:48	13.5514	44.84910	19.837	1506.0870	1506.087	8.127
2013-01-13T04:03:08	13.5514	44.84920	19.842	1506.0870	1506.087	8.127
2013-01-13T04:03:28	13.5516	44.84920	19.799	1506.0870	1506.087	8.127
2013-01-13T04:03:48	13.5517	44.84940	19.815	1506.0870	1506.087	8.127
2013-01-13T04:04:08	13.5518	44.84940	19.835	1506.0880	1506.088	8.127
2013-01-13T04:04:28	13.5519	44.84960	19.829	1506.0880	1506.088	8.127
2013-01-13T04:04:48	13.5519	44.84970	19.838	1506.0890	1506.089	8.127
2013-01-13T04:05:08	13.5520	44.84980	19.871	1506.0890	1506.089	8.127
2013-01-13T04:05:28	13.5520	44.84990	19.856	1506.0890	1506.089	8.127
2013-01-13T04:05:48	13.5520	44.84990	19.804	1506.0880	1506.088	8.127
2013-01-13T04:06:08	13.5521	44.84980	19.858	1506.0890	1506.089	8.127
2013-01-13T04:06:28	13.5521	44.84970	19.889	1506.0900	1506.090	8.127
2013-01-13T04:06:48	13.5521	44.84970	19.897	1506.0900	1506.090	8.127
2013-01-13T04:07:08	13.5517	44.84950	19.862	1506.0880	1506.088	8.127
2013-01-13T04:07:28	13.5519	44.84950	19.833	1506.0880	1506.088	8.127
2013-01-13T04:07:48	13.5516	44.84940	19.797	1506.0870	1506.087	8.127
2013-01-13T04:08:08	13.5516	44.84910	19.840	1506.0870	1506.087	8.127
2013-01-13T04:08:28	13.5514	44.84880	19.835	1506.0860	1506.086	8.127
2013-01-13T04:08:48	13.5504	44.84820	19.840	1506.0840	1506.084	8.127
2013-01-13T04:09:08	13.5494	44.84690	19.817	1506.0800	1506.080	8.127
2013-01-13T04:09:28	13.5489	44.84640	19.833	1506.0780	1506.078	8.127
2013-01-13T04:09:48	13.5491	44.84620	19.870	1506.0790	1506.079	8.127
2013-01-13T04:10:08	13.5496	44.84640	19.908	1506.0810	1506.081	8.127
2013-01-13T04:10:28	13.5495	44.84660	19.874	1506.0810	1506.081	8.127
2013-01-13T04:10:48	13.5495	44.84670	19.834	1506.0800	1506.080	8.127
2013-01-13T04:11:08	13.5497	44.84650	19.846	1506.0810	1506.081	8.127
2013-01-13T04:11:28	13.5491	44.84620	19.855	1506.0790	1506.079	8.127
2013-01-13T04:11:48	13.5490	44.84600	19.849	1506.0780	1506.078	8.127
2013-01-13T04:12:08	13.5489	44.84590	19.894	1506.0790	1506.079	8.127
2013-01-13T04:12:28	13.5493	44.84610	19.898	1506.0800	1506.080	8.127
2013-01-13T04:12:48	13.5493	44.84620	19.877	1506.0800	1506.080	8.127
2013-01-13T04:13:08	13.5496	44.84640	19.857	1506.0800	1506.080	8.127
2013-01-13T04:13:28	13.5499	44.84670	19.817	1506.0810	1506.081	8.127
2013-01-13T04:13:48	13.5499	44.84690	19.803	1506.0800	1506.080	8.127
2013-01-13T04:14:08	13.5501	44.84700	19.832	1506.0820	1506.082	8.127
2013-01-13T04:14:28	13.5502	44.84720	19.865	1506.0830	1506.083	8.127
2013-01-13T04:14:48	13.5499	44.84700	19.889	1506.0820	1506.082	8.127
2013-01-13T04:15:08	13.5498	44.84690	19.860	1506.0810	1506.081	8.127
2013-01-13T04:15:28	13.5499	44.84690	19.900	1506.0820	1506.082	8.127
2013-01-13T04:15:48	13.5496	44.84650	19.888	1506.0810	1506.081	8.127
2013-01-13T04:16:08	13.5494	44.84610	19.907	1506.0800	1506.080	8.127
2013-01-13T04:16:28	13.5493	44.84600	19.966	1506.0810	1506.081	8.127
2013-01-13T04:16:48	13.5491	44.84590	19.950	1506.0800	1506.080	8.127
2013-01-13T04:17:08	13.5491	44.84590	19.883	1506.0790	1506.079	8.127
2013-01-13T04:17:28	13.5493	44.84570	19.859	1506.0790	1506.079	8.127
2013-01-13T04:17:48	13.5492	44.84580	19.874	1506.0790	1506.079	8.127
2013-01-13T04:18:08	13.5489	44.84550	19.899	1506.0790	1506.079	8.127
2013-01-13T04:18:28	13.5483	44.84500	19.878	1506.0760	1506.076	8.127
2013-01-13T04:18:48	13.5480	44.84450	19.890	1506.0760	1506.076	8.127
2013-01-13T04:19:08	13.5475	44.84390	19.946	1506.0750	1506.075	8.127
2013-01-13T04:19:28	13.5468	44.84320	19.959	1506.0730	1506.073	8.127
2013-01-13T04:19:48	13.5464	44.84260	19.932	1506.0710	1506.071	8.127
2013-01-13T04:20:08	13.5463	44.84230	19.906	1506.0700	1506.070	8.127
2013-01-13T04:20:28	13.5461	44.84220	19.850	1506.0680	1506.068	8.127
2013-01-13T04:20:48	13.5463	44.84220	19.868	1506.0690	1506.069	8.127
2013-01-13T04:21:08	13.5463	44.84240	19.864	1506.0690	1506.069	8.127
2013-01-13T04:21:28	13.5463	44.84240	19.807	1506.0680	1506.068	8.127
2013-01-13T04:21:48	13.5467	44.84260	19.879	1506.0700	1506.070	8.127
2013-01-13T04:22:08	13.5470	44.84290	19.921	1506.0720	1506.072	8.127
2013-01-13T04:22:28	13.5470	44.84310	19.945	1506.0720	1506.072	8.127
2013-01-13T04:22:48	13.5475	44.84320	19.897	1506.0730	1506.073	8.127
2013-01-13T04:23:08	13.5472	44.84320	19.889	1506.0720	1506.072	8.127
2013-01-13T04:23:28	13.5473	44.84320	19.885	1506.0720	1506.072	8.127
2013-01-13T04:23:48	13.5471	44.84330	19.909	1506.0730	1506.073	8.127
2013-01-13T04:24:08	13.5472	44.84320	19.895	1506.0720	1506.072	8.127
2013-01-13T04:24:28	13.5472	44.84350	19.923	1506.0730	1506.073	8.127
2013-01-13T04:24:48	13.5475	44.84370	19.899	1506.0730	1506.073	8.127
2013-01-13T04:25:08	13.5476	44.84380	19.874	1506.0730	1506.073	8.127
2013-01-13T04:25:28	13.5475	44.84390	19.945	1506.0740	1506.074	8.127
2013-01-13T04:25:48	13.5475	44.84370	19.885	1506.0730	1506.073	8.127
2013-01-13T04:26:08	13.5472	44.84380	19.862	1506.0720	1506.072	8.127
2013-01-13T04:26:28	13.5475	44.84380	19.898	1506.0740	1506.074	8.127
2013-01-13T04:26:48	13.5473	44.84390	19.952	1506.0740	1506.074	8.127
2013-01-13T04:27:08	13.5474	44.84380	19.875	1506.0730	1506.073	8.127
2013-01-13T04:27:28	13.5475	44.84390	19.894	1506.0740	1506.074	8.127
2013-01-13T04:27:48	13.5474	44.84380	19.914	1506.0740	1506.074	8.127
2013-01-13T04:28:08	13.5472	44.84380	19.863	1506.0720	1506.072	8.127
2013-01-13T04:28:28	13.5473	44.84370	19.902	1506.0730	1506.073	8.127
2013-01-13T04:28:48	13.5473	44.84380	19.883	1506.0730	1506.073	8.127
2013-01-13T04:29:08	13.5472	44.84370	19.921	1506.0730	1506.073	8.127
2013-01-13T04:29:28	13.5472	44.84380	19.917	1506.0730	1506.073	8.127
2013-01-13T04:29:48	13.5471	44.84370	19.906	1506.0730	1506.073	8.127
2013-01-13T04:30:08	13.5468	44.84340	19.914	1506.0720	1506.072	8.127
2013-01-13T04:30:28	13.5469	44.84340	19.855	1506.0710	1506.071	8.127
2013-01-13T04:30:48	13.5467	44.84330	19.856	1506.0710	1506.071	8.127
2013-01-13T04:31:08	13.5469	44.84330	19.938	1506.0720	1506.072	8.127
2013-01-13T04:31:28	13.5469	44.84330	19.933	1506.0720	1506.072	8.127
2013-01-13T04:31:48	13.5467	44.84330	19.906	1506.0720	1506.072	8.127
2013-01-13T04:32:08	13.5470	44.84330	19.858	1506.0710	1506.071	8.127
2013-01-13T04:32:28	13.5468	44.84340	19.886	1506.0720	1506.072	8.127
2013-01-13T04:32:48	13.5468	44.84330	19.876	1506.0720	1506.072	8.127
2013-01-13T04:33:08	13.5469	44.84330	19.865	1506.0710	1506.071	8.127
2013-01-13T04:33:28	13.5466	44.84330	19.878	1506.0710	1506.071	8.127
2013-01-13T04:33:48	13.5467	44.84330	19.829	1506.0700	1506.070	8.127
2013-01-13T04:34:08	13.5468	44.84320	19.878	1506.0710	1506.071	8.127
2013-01-13T04:34:28	13.5468	44.84320	19.901	1506.0720	1506.072	8.127
2013-01-13T04:34:48	13.5466	44.84310	19.930	1506.0720	1506.072	8.127
2013-01-13T04:35:08	13.5464	44.84310	19.944	1506.0710	1506.071	8.127
2013-01-13T04:35:28	13.5463	44.84280	19.894	1506.0700	1506.070	8.127
2013-01-13T04:35:48	13.5458	44.84250	19.844	1506.0680	1506.068	8.127
2013-01-13T04:36:08	13.5459	44.84230	19.917	1506.0690	1506.069	8.127
2013-01-13T04:36:28	13.5457	44.84230	19.909	1506.0680	1506.068	8.127
2013-01-13T04:36:48	13.5455	44.84240	19.865	1506.0670	1506.067	8.127
2013-01-13T04:37:08	13.5455	44.84200	19.908	1506.0680	1506.068	8.127
2013-01-13T04:37:28	13.5453	44.84180	19.885	1506.0670	1506.067	8.127
2013-01-13T04:37:48	13.5448	44.84160	19.923	1506.0660	1506.066	8.127
2013-01-13T04:38:08	13.5446	44.84120	19.843	1506.0640	1506.064	8.127
2013-01-13T04:38:28	13.5445	44.84110	19.881	1506.0640	1506.064	8.127
2013-01-13T04:38:48	13.5444	44.84100	19.869	1506.0640	1506.064	8.127
2013-01-13T04:39:08	13.5447	44.84100	19.896	1506.0650	1506.065	8.127
2013-01-13T04:39:28	13.5447	44.84110	19.858	1506.0640	1506.064	8.127
2013-01-13T04:39:48	13.5448	44.84120	19.858	1506.0650	1506.065	8.127
2013-01-13T04:40:08	13.5445	44.84120	19.869	1506.0640	1506.064	8.127
2013-01-13T04:40:28	13.5447	44.84110	19.856	1506.0640	1506.064	8.127
2013-01-13T04:40:48	13.5446	44.84100	19.936	1506.0650	1506.065	8.127
2013-01-13T04:41:08	13.5447	44.84100	19.899	1506.0650	1506.065	8.127
2013-01-13T04:41:28	13.5444	44.84100	19.865	1506.0640	1506.064	8.127
2013-01-13T04:41:48	13.5447	44.84110	19.898	1506.0650	1506.065	8.127
2013-01-13T04:42:08	13.5442	44.84070	19.930	1506.0640	1506.064	8.127
2013-01-13T04:42:28	13.5441	44.84050	19.888	1506.0630	1506.063	8.127
2013-01-13T04:42:48	13.5439	44.84030	19.859	1506.0620	1506.062	8.127
2013-01-13T04:43:08	13.5440	44.84010	19.878	1506.0620	1506.062	8.127
2013-01-13T04:43:28	13.5439	44.84020	19.805	1506.0610	1506.061	8.127
2013-01-13T04:43:48	13.5436	44.84000	19.880	1506.0610	1506.061	8.127
2013-01-13T04:44:08	13.5432	44.83950	19.874	1506.0590	1506.059	8.127
2013-01-13T04:44:28	13.5426	44.83890	19.853	1506.0570	1506.057	8.127
2013-01-13T04:44:48	13.5421	44.83840	19.886	1506.0560	1506.056	8.127
2013-01-13T04:45:08	13.5414	44.83770	19.890	1506.0540	1506.054	8.127
2013-01-13T04:45:28	13.5409	44.83710	19.849	1506.0520	1506.052	8.127
2013-01-13T04:45:48	13.5399	44.83620	19.872	1506.0490	1506.049	8.127
2013-01-13T04:46:08	13.5388	44.83530	19.872	1506.0460	1506.046	8.127
2013-01-13T04:46:28	13.5386	44.83450	19.868	1506.0440	1506.044	8.127
2013-01-13T04:46:48	13.5381	44.83400	19.868	1506.0430	1506.043	8.127
2013-01-13T04:47:08	13.5380	44.83370	19.859	1506.0420	1506.042	8.127
2013-01-13T04:47:28	13.5380	44.83370	19.920	1506.0430	1506.043	8.127
2013-01-13T04:47:48	13.5381	44.83370	19.823	1506.0420	1506.042	8.127
2013-01-13T04:48:08	13.5378	44.83350	19.843	1506.0410	1506.041	8.127
2013-01-13T04:48:28	13.5376	44.83340	19.881	1506.0410	1506.041	8.127
2013-01-13T04:48:48	13.5376	44.83320	19.846	1506.0410	1506.041	8.127
2013-01-13T04:49:08	13.5374	44.83310	19.885	1506.0410	1506.041	8.127
2013-01-13T04:49:28	13.5372	44.83300	19.868	1506.0400	1506.040	8.127
2013-01-13T04:49:48	13.5373	44.83290	19.831	1506.0390	1506.039	8.127
2013-01-13T04:50:08	13.5368	44.83270	19.864	1506.0390	1506.039	8.127
2013-01-13T04:50:28	13.5370	44.83250	19.884	1506.0390	1506.039	8.127
2013-01-13T04:50:48	13.5369	44.83250	19.928	1506.0390	1506.039	8.127
2013-01-13T04:51:08	13.5369	44.83240	19.879	1506.0390	1506.039	8.127
2013-01-13T04:51:28	13.5370	44.83250	19.887	1506.0390	1506.039	8.127
2013-01-13T04:51:48	13.5366	44.83230	19.891	1506.0380	1506.038	8.127
2013-01-13T04:52:08	13.5361	44.83190	19.880	1506.0360	1506.036	8.127
2013-01-13T04:52:28	13.5354	44.83130	19.882	1506.0340	1506.034	8.127
2013-01-13T04:52:48	13.5348	44.83090	19.934	1506.0330	1506.033	8.127
2013-01-13T04:53:08	13.5344	44.83030	19.926	1506.0320	1506.032	8.127
2013-01-13T04:53:28	13.5339	44.82940	19.946	1506.0300	1506.030	8.127
2013-01-13T04:53:48	13.5328	44.82860	19.904	1506.0260	1506.026	8.127
2013-01-13T04:54:08	13.5316	44.82740	19.915	1506.0230	1506.023	8.127
2013-01-13T04:54:28	13.5308	44.82630	19.948	1506.0200	1506.020	8.127
2013-01-13T04:54:48	13.5305	44.82550	19.948	1506.0190	1506.019	8.127
2013-01-13T04:55:08	13.5301	44.82490	19.949	1506.0170	1506.017	8.127
2013-01-13T04:55:28	13.5294	44.82460	19.899	1506.0150	1506.015	8.127
2013-01-13T04:55:48	13.5293	44.82420	19.912	1506.0140	1506.014	8.127
2013-01-13T04:56:08	13.5292	44.82420	19.918	1506.0140	1506.014	8.127
2013-01-13T04:56:28	13.5293	44.82400	19.933	1506.0140	1506.014	8.127
2013-01-13T04:56:48	13.5287	44.82380	19.912	1506.0130	1506.013	8.128
2013-01-13T04:57:08	13.5281	44.82350	19.968	1506.0120	1506.012	8.128
2013-01-13T04:57:28	13.5280	44.82330	19.959	1506.0110	1506.011	8.128
2013-01-13T04:57:48	13.5280	44.82310	19.942	1506.0110	1506.011	8.128
2013-01-13T04:58:08	13.5277	44.82280	19.869	1506.0090	1506.009	8.128
2013-01-13T04:58:28	13.5273	44.82260	19.952	1506.0090	1506.009	8.128
2013-01-13T04:58:48	13.5268	44.82210	19.913	1506.0070	1506.007	8.128
2013-01-13T04:59:08	13.5269	44.82190	19.871	1506.0060	1506.006	8.128
2013-01-13T04:59:28	13.5271	44.82210	19.935	1506.0080	1506.008	8.128
2013-01-13T04:59:48	13.5278	44.82260	19.916	1506.0100	1506.010	8.128
2013-01-13T05:00:08	13.5279	44.82300	19.875	1506.0090	1506.009	8.128
2013-01-13T05:00:28	13.5280	44.82320	19.925	1506.0110	1506.011	8.128
2013-01-13T05:00:48	13.5280	44.82340	19.951	1506.0110	1506.011	8.128
2013-01-13T05:01:08	13.5281	44.82340	19.902	1506.0110	1506.011	8.128
2013-01-13T05:01:28	13.5279	44.82300	19.870	1506.0090	1506.009	8.128
2013-01-13T05:01:48	13.5277	44.82300	19.914	1506.0100	1506.010	8.128
2013-01-13T05:02:08	13.5277	44.82310	19.921	1506.0100	1506.010	8.128
2013-01-13T05:02:28	13.5276	44.82320	19.914	1506.0100	1506.010	8.128
2013-01-13T05:02:48	13.5280	44.82320	19.922	1506.0110	1506.011	8.128
2013-01-13T05:03:08	13.5280	44.82330	19.943	1506.0110	1506.011	8.128
2013-01-13T05:03:28	13.5281	44.82340	19.938	1506.0110	1506.011	8.128
2013-01-13T05:03:48	13.5284	44.82360	19.896	1506.0110	1506.011	8.128
2013-01-13T05:04:08	13.5283	44.82350	19.907	1506.0110	1506.011	8.128
2013-01-13T05:04:28	13.5277	44.82340	19.901	1506.0100	1506.010	8.128
2013-01-13T05:04:48	13.5280	44.82330	19.953	1506.0110	1506.011	8.128
2013-01-13T05:05:08	13.5284	44.82370	19.968	1506.0130	1506.013	8.128
2013-01-13T05:05:28	13.5289	44.82400	19.942	1506.0140	1506.014	8.127
2013-01-13T05:05:48	13.5292	44.82450	19.977	1506.0150	1506.015	8.127
2013-01-13T05:06:08	13.5295	44.82480	19.952	1506.0160	1506.016	8.127
2013-01-13T05:06:28	13.5300	44.82500	19.923	1506.0170	1506.017	8.127
2013-01-13T05:06:48	13.5302	44.82550	19.888	1506.0170	1506.017	8.127
2013-01-13T05:07:08	13.5308	44.82610	19.914	1506.0200	1506.020	8.127
2013-01-13T05:07:28	13.5312	44.82640	19.930	1506.0210	1506.021	8.127
2013-01-13T05:07:48	13.5312	44.82670	19.884	1506.0210	1506.021	8.127
2013-01-13T05:08:08	13.5312	44.82670	19.856	1506.0200	1506.020	8.127
2013-01-13T05:08:28	13.5312	44.82680	19.919	1506.0210	1506.021	8.127
2013-01-13T05:08:48	13.5313	44.82690	19.965	1506.0220	1506.022	8.127
2013-01-13T05:09:08	13.5316	44.82700	19.939	1506.0220	1506.022	8.127
2013-01-13T05:09:28	13.5317	44.82720	19.871	1506.0220	1506.022	8.127
2013-01-13T05:09:48	13.5319	44.82740	19.895	1506.0230	1506.023	8.127
2013-01-13T05:10:08	13.5321	44.82740	19.902	1506.0230	1506.023	8.127
2013-01-13T05:10:28	13.5319	44.82770	19.863	1506.0230	1506.023	8.127
2013-01-13T05:10:48	13.5322	44.82780	19.872	1506.0240	1506.024	8.127
2013-01-13T05:11:08	13.5323	44.82790	19.886	1506.0240	1506.024	8.127
2013-01-13T05:11:28	13.5326	44.82810	19.897	1506.0250	1506.025	8.127
2013-01-13T05:11:48	13.5329	44.82830	19.885	1506.0260	1506.026	8.127
2013-01-13T05:12:08	13.5331	44.82870	19.895	1506.0270	1506.027	8.127
2013-01-13T05:12:28	13.5333	44.82870	19.856	1506.0270	1506.027	8.127
2013-01-13T05:12:48	13.5331	44.82870	19.926	1506.0280	1506.028	8.127
2013-01-13T05:13:08	13.5332	44.82900	19.925	1506.0280	1506.028	8.127
2013-01-13T05:13:28	13.5336	44.82920	19.941	1506.0290	1506.029	8.127
2013-01-13T05:13:48	13.5334	44.82920	19.852	1506.0270	1506.027	8.127
2013-01-13T05:14:08	13.5324	44.82820	19.870	1506.0250	1506.025	8.127
2013-01-13T05:14:28	13.5311	44.82710	19.846	1506.0200	1506.020	8.127
2013-01-13T05:14:48	13.5303	44.82660	19.911	1506.0190	1506.019	8.127
2013-01-13T05:15:08	13.5302	44.82580	19.897	1506.0180	1506.018	8.127
2013-01-13T05:15:28	13.5301	44.82560	19.891	1506.0170	1506.017	8.127
2013-01-13T05:15:48	13.5297	44.82540	19.914	1506.0160	1506.016	8.127
2013-01-13T05:16:08	13.5298	44.82540	19.927	1506.0170	1506.017	8.127
2013-01-13T05:16:28	13.5301	44.82550	19.892	1506.0170	1506.017	8.127
2013-01-13T05:16:48	13.5303	44.82570	19.962	1506.0190	1506.019	8.127
2013-01-13T05:17:08	13.5307	44.82600	19.961	1506.0200	1506.020	8.127
2013-01-13T05:17:28	13.5309	44.82640	19.949	1506.0200	1506.020	8.127
2013-01-13T05:17:48	13.5316	44.82690	19.915	1506.0220	1506.022	8.127
2013-01-13T05:18:08	13.5322	44.82740	19.915	1506.0240	1506.024	8.127
2013-01-13T05:18:28	13.5327	44.82810	19.896	1506.0250	1506.025	8.127
2013-01-13T05:18:48	13.5336	44.82870	19.915	1506.0280	1506.028	8.127
2013-01-13T05:19:08	13.5341	44.82930	19.917	1506.0300	1506.030	8.127
2013-01-13T05:19:28	13.5348	44.83010	19.940	1506.0330	1506.033	8.127
2013-01-13T05:19:48	13.5352	44.83060	19.883	1506.0330	1506.033	8.127
2013-01-13T05:20:08	13.5354	44.83090	19.940	1506.0350	1506.035	8.127
2013-01-13T05:20:28	13.5354	44.83090	19.916	1506.0350	1506.035	8.127
2013-01-13T05:20:48	13.5354	44.83110	19.908	1506.0350	1506.035	8.127
2013-01-13T05:21:08	13.5357	44.83120	19.971	1506.0360	1506.036	8.127
2013-01-13T05:21:28	13.5359	44.83150	19.959	1506.0370	1506.037	8.127
2013-01-13T05:21:48	13.5359	44.83160	19.954	1506.0370	1506.037	8.127
2013-01-13T05:22:08	13.5361	44.83160	19.892	1506.0360	1506.036	8.127
2013-01-13T05:22:28	13.5358	44.83150	19.914	1506.0360	1506.036	8.127
2013-01-13T05:22:48	13.5353	44.83140	19.889	1506.0340	1506.034	8.127
2013-01-13T05:23:08	13.5354	44.83120	19.897	1506.0340	1506.034	8.127
2013-01-13T05:23:28	13.5353	44.83120	19.919	1506.0350	1506.035	8.127
2013-01-13T05:23:48	13.5353	44.83080	19.922	1506.0340	1506.034	8.127
2013-01-13T05:24:08	13.5351	44.83090	19.876	1506.0330	1506.033	8.127
2013-01-13T05:24:28	13.5350	44.83060	19.900	1506.0330	1506.033	8.127
2013-01-13T05:24:48	13.5352	44.83060	19.944	1506.0340	1506.034	8.127
2013-01-13T05:25:08	13.5352	44.83080	19.916	1506.0340	1506.034	8.127
2013-01-13T05:25:28	13.5352	44.83080	19.946	1506.0350	1506.035	8.127
2013-01-13T05:25:48	13.5354	44.83090	19.928	1506.0350	1506.035	8.127
2013-01-13T05:26:08	13.5351	44.83090	19.982	1506.0350	1506.035	8.127
2013-01-13T05:26:28	13.5349	44.83060	19.926	1506.0330	1506.033	8.127
2013-01-13T05:26:48	13.5350	44.83060	19.954	1506.0340	1506.034	8.127
2013-01-13T05:27:08	13.5350	44.83070	19.971	1506.0340	1506.034	8.127
2013-01-13T05:27:28	13.5349	44.83060	19.988	1506.0340	1506.034	8.127
2013-01-13T05:27:48	13.5352	44.83070	19.928	1506.0340	1506.034	8.127
2013-01-13T05:28:08	13.5350	44.83080	19.944	1506.0340	1506.034	8.127
2013-01-13T05:28:28	13.5351	44.83080	19.965	1506.0350	1506.035	8.127
2013-01-13T05:28:48	13.5353	44.83060	19.949	1506.0340	1506.034	8.127
2013-01-13T05:29:08	13.5353	44.83090	19.937	1506.0350	1506.035	8.127
2013-01-13T05:29:28	13.5356	44.83090	19.981	1506.0360	1506.036	8.127
2013-01-13T05:29:48	13.5355	44.83100	19.920	1506.0350	1506.035	8.127
2013-01-13T05:30:08	13.5357	44.83110	19.950	1506.0360	1506.036	8.127
2013-01-13T05:30:28	13.5355	44.83120	19.961	1506.0360	1506.036	8.127
2013-01-13T05:30:48	13.5357	44.83120	19.969	1506.0360	1506.036	8.127
2013-01-13T05:31:08	13.5356	44.83130	19.960	1506.0360	1506.036	8.127
2013-01-13T05:31:28	13.5352	44.83110	19.959	1506.0350	1506.035	8.127
2013-01-13T05:31:48	13.5350	44.83070	19.935	1506.0340	1506.034	8.127
2013-01-13T05:32:08	13.5350	44.83040	19.988	1506.0340	1506.034	8.127
2013-01-13T05:32:28	13.5341	44.83000	19.991	1506.0320	1506.032	8.127
2013-01-13T05:32:48	13.5340	44.82960	19.975	1506.0310	1506.031	8.127
2013-01-13T05:33:08	13.5341	44.82950	19.981	1506.0310	1506.031	8.127
2013-01-13T05:33:28	13.5336	44.82920	19.984	1506.0300	1506.030	8.127
2013-01-13T05:33:48	13.5331	44.82880	19.990	1506.0290	1506.029	8.127
2013-01-13T05:34:08	13.5327	44.82830	20.016	1506.0280	1506.028	8.127
2013-01-13T05:34:28	13.5324	44.82800	19.917	1506.0250	1506.025	8.127
2013-01-13T05:34:48	13.5322	44.82770	19.979	1506.0250	1506.025	8.127
2013-01-13T05:35:08	13.5319	44.82760	19.920	1506.0240	1506.024	8.127
2013-01-13T05:35:28	13.5316	44.82720	19.901	1506.0220	1506.022	8.127
2013-01-13T05:35:48	13.5311	44.82680	19.921	1506.0210	1506.021	8.127
2013-01-13T05:36:08	13.5305	44.82640	19.927	1506.0190	1506.019	8.127
2013-01-13T05:36:28	13.5304	44.82580	19.932	1506.0190	1506.019	8.127
2013-01-13T05:36:48	13.5303	44.82560	19.916	1506.0180	1506.018	8.127
2013-01-13T05:37:08	13.5295	44.82500	19.949	1506.0160	1506.016	8.127
2013-01-13T05:37:28	13.5291	44.82460	19.923	1506.0150	1506.015	8.127
2013-01-13T05:37:48	13.5290	44.82430	19.948	1506.0140	1506.014	8.127
2013-01-13T05:38:08	13.5293	44.82440	19.962	1506.0150	1506.015	8.127
2013-01-13T05:38:28	13.5290	44.82430	19.970	1506.0150	1506.015	8.127
2013-01-13T05:38:48	13.5292	44.82420	19.912	1506.0140	1506.014	8.127
2013-01-13T05:39:08	13.5290	44.82440	19.958	1506.0150	1506.015	8.127
2013-01-13T05:39:28	13.5294	44.82450	19.874	1506.0140	1506.014	8.127
2013-01-13T05:39:48	13.5293	44.82470	19.989	1506.0160	1506.016	8.127
2013-01-13T05:40:08	13.5297	44.82480	19.946	1506.0160	1506.016	8.127
2013-01-13T05:40:28	13.5303	44.82530	19.963	1506.0180	1506.018	8.127
2013-01-13T05:40:48	13.5303	44.82540	19.994	1506.0190	1506.019	8.127
2013-01-13T05:41:08	13.5305	44.82560	19.988	1506.0190	1506.019	8.127
2013-01-13T05:41:28	13.5305	44.82580	19.942	1506.0190	1506.019	8.127
2013-01-13T05:41:48	13.5303	44.82580	19.962	1506.0190	1506.019	8.127
2013-01-13T05:42:08	13.5297	44.82540	19.929	1506.0170	1506.017	8.127
2013-01-13T05:42:28	13.5296	44.82500	19.944	1506.0160	1506.016	8.127
2013-01-13T05:42:48	13.5293	44.82470	19.984	1506.0160	1506.016	8.127
2013-01-13T05:43:08	13.5293	44.82430	19.980	1506.0150	1506.015	8.127
2013-01-13T05:43:28	13.5291	44.82420	19.939	1506.0140	1506.014	8.127
2013-01-13T05:43:48	13.5290	44.82410	19.944	1506.0140	1506.014	8.127
2013-01-13T05:44:08	13.5282	44.82370	19.941	1506.0120	1506.012	8.128
2013-01-13T05:44:28	13.5279	44.82330	19.972	1506.0110	1506.011	8.128
2013-01-13T05:44:48	13.5275	44.82290	19.953	1506.0100	1506.010	8.128
2013-01-13T05:45:08	13.5274	44.82270	19.950	1506.0090	1506.009	8.128
2013-01-13T05:45:28	13.5273	44.82230	19.920	1506.0080	1506.008	8.128
2013-01-13T05:45:48	13.5272	44.82230	19.933	1506.0080	1506.008	8.128
2013-01-13T05:46:08	13.5273	44.82230	19.974	1506.0090	1506.009	8.128
2013-01-13T05:46:28	13.5274	44.82240	19.916	1506.0080	1506.008	8.128
2013-01-13T05:46:48	13.5272	44.82220	19.936	1506.0080	1506.008	8.128
2013-01-13T05:47:08	13.5272	44.82220	19.881	1506.0070	1506.007	8.128
2013-01-13T05:47:28	13.5275	44.82220	19.905	1506.0080	1506.008	8.128
2013-01-13T05:47:48	13.5272	44.82220	19.925	1506.0080	1506.008	8.128
2013-01-13T05:48:08	13.5270	44.82220	19.912	1506.0070	1506.007	8.128
2013-01-13T05:48:28	13.5268	44.82200	19.883	1506.0060	1506.006	8.128
2013-01-13T05:48:48	13.5270	44.82190	19.927	1506.0070	1506.007	8.128
2013-01-13T05:49:08	13.5272	44.82200	19.909	1506.0070	1506.007	8.128
2013-01-13T05:49:28	13.5264	44.82160	19.952	1506.0060	1506.006	8.128
2013-01-13T05:49:48	13.5253	44.82060	19.969	1506.0030	1506.003	8.128
2013-01-13T05:50:08	13.5243	44.81940	19.924	1505.9990	1505.999	8.128
2013-01-13T05:50:28	13.5229	44.81850	19.981	1505.9960	1505.996	8.128
2013-01-13T05:50:48	13.5220	44.81770	19.929	1505.9920	1505.992	8.128
2013-01-13T05:51:08	13.5217	44.81690	19.972	1505.9910	1505.991	8.128
2013-01-13T05:51:28	13.5207	44.81630	19.990	1505.9890	1505.989	8.128
2013-01-13T05:51:48	13.5207	44.81610	19.927	1505.9880	1505.988	8.128
2013-01-13T05:52:08	13.5210	44.81600	19.992	1505.9890	1505.989	8.128
2013-01-13T05:52:28	13.5208	44.81610	19.913	1505.9880	1505.988	8.128
2013-01-13T05:52:48	13.5212	44.81630	19.948	1505.9890	1505.989	8.128
2013-01-13T05:53:08	13.5216	44.81680	19.938	1505.9900	1505.990	8.128
2013-01-13T05:53:28	13.5222	44.81720	19.984	1505.9930	1505.993	8.128
2013-01-13T05:53:48	13.5224	44.81760	19.987	1505.9940	1505.994	8.128
2013-01-13T05:54:08	13.5229	44.81810	19.967	1505.9950	1505.995	8.128
2013-01-13T05:54:28	13.5236	44.81860	19.937	1505.9970	1505.997	8.128
2013-01-13T05:54:48	13.5238	44.81920	19.943	1505.9980	1505.998	8.128
2013-01-13T05:55:08	13.5244	44.81950	19.969	1506.0000	1506.000	8.128
2013-01-13T05:55:28	13.5246	44.81990	19.981	1506.0010	1506.001	8.128
2013-01-13T05:55:48	13.5247	44.82010	19.971	1506.0010	1506.001	8.128
2013-01-13T05:56:08	13.5249	44.82030	20.001	1506.0020	1506.002	8.128
2013-01-13T05:56:28	13.5248	44.82030	19.975	1506.0020	1506.002	8.128
2013-01-13T05:56:48	13.5247	44.82040	19.984	1506.0020	1506.002	8.128
2013-01-13T05:57:08	13.5250	44.82040	19.981	1506.0020	1506.002	8.128
2013-01-13T05:57:28	13.5249	44.82050	19.992	1506.0020	1506.002	8.128
2013-01-13T05:57:48	13.5251	44.82060	19.926	1506.0020	1506.002	8.128
2013-01-13T05:58:08	13.5251	44.82060	20.013	1506.0030	1506.003	8.128
2013-01-13T05:58:28	13.5252	44.82080	19.965	1506.0030	1506.003	8.128
2013-01-13T05:58:48	13.5257	44.82100	19.948	1506.0040	1506.004	8.128
2013-01-13T05:59:08	13.5256	44.82120	19.964	1506.0040	1506.004	8.128
2013-01-13T05:59:28	13.5258	44.82130	19.928	1506.0040	1506.004	8.128
2013-01-13T05:59:48	13.5261	44.82130	19.868	1506.0040	1506.004	8.128
2013-01-13T06:00:08	13.5260	44.82160	19.971	1506.0050	1506.005	8.128
2013-01-13T06:00:28	13.5259	44.82170	19.973	1506.0050	1506.005	8.128
2013-01-13T06:00:48	13.5260	44.82180	19.966	1506.0060	1506.006	8.128
2013-01-13T06:01:08	13.5258	44.82170	19.959	1506.0050	1506.005	8.128
2013-01-13T06:01:28	13.5254	44.82130	19.929	1506.0030	1506.003	8.128
2013-01-13T06:01:48	13.5249	44.82080	19.999	1506.0030	1506.003	8.128
2013-01-13T06:02:08	13.5245	44.82050	20.018	1506.0020	1506.002	8.128
2013-01-13T06:02:28	13.5246	44.82020	20.020	1506.0020	1506.002	8.128
2013-01-13T06:02:48	13.5247	44.82040	19.956	1506.0010	1506.001	8.128
2013-01-13T06:03:08	13.5245	44.82050	19.928	1506.0000	1506.000	8.128
2013-01-13T06:03:28	13.5247	44.82050	20.002	1506.0020	1506.002	8.128
2013-01-13T06:03:48	13.5250	44.82050	20.007	1506.0030	1506.003	8.128
2013-01-13T06:04:08	13.5253	44.82090	19.976	1506.0030	1506.003	8.128
2013-01-13T06:04:28	13.5256	44.82140	19.999	1506.0050	1506.005	8.128
2013-01-13T06:04:48	13.5263	44.82200	20.015	1506.0070	1506.007	8.128
2013-01-13T06:05:08	13.5267	44.82220	19.999	1506.0080	1506.008	8.128
2013-01-13T06:05:28	13.5271	44.82280	19.960	1506.0090	1506.009	8.128
2013-01-13T06:05:48	13.5271	44.82300	19.908	1506.0080	1506.008	8.128
2013-01-13T06:06:08	13.5269	44.82300	19.972	1506.0090	1506.009	8.128
2013-01-13T06:06:28	13.5263	44.82250	20.005	1506.0080	1506.008	8.128
2013-01-13T06:06:48	13.5263	44.82210	19.976	1506.0070	1506.007	8.128
2013-01-13T06:07:08	13.5262	44.82220	19.964	1506.0060	1506.006	8.128
2013-01-13T06:07:28	13.5266	44.82230	19.948	1506.0070	1506.007	8.128
2013-01-13T06:07:48	13.5266	44.82240	19.986	1506.0080	1506.008	8.128
2013-01-13T06:08:08	13.5266	44.82250	20.004	1506.0080	1506.008	8.128
2013-01-13T06:08:28	13.5270	44.82270	20.000	1506.0090	1506.009	8.128
2013-01-13T06:08:48	13.5269	44.82270	19.998	1506.0090	1506.009	8.128
2013-01-13T06:09:08	13.5268	44.82270	20.002	1506.0090	1506.009	8.128
2013-01-13T06:09:28	13.5271	44.82290	20.002	1506.0100	1506.010	8.128
2013-01-13T06:09:48	13.5271	44.82290	19.986	1506.0090	1506.009	8.128
2013-01-13T06:10:08	13.5272	44.82300	20.027	1506.0100	1506.010	8.128
2013-01-13T06:10:28	13.5273	44.82310	19.975	1506.0100	1506.010	8.128
2013-01-13T06:10:48	13.5274	44.82320	19.934	1506.0100	1506.010	8.128
2013-01-13T06:11:08	13.5276	44.82340	19.990	1506.0110	1506.011	8.128
2013-01-13T06:11:28	13.5278	44.82350	19.950	1506.0110	1506.011	8.128
2013-01-13T06:11:48	13.5280	44.82370	20.001	1506.0120	1506.012	8.128
2013-01-13T06:12:08	13.5280	44.82380	19.967	1506.0120	1506.012	8.128
2013-01-13T06:12:28	13.5281	44.82400	19.925	1506.0120	1506.012	8.128
2013-01-13T06:12:48	13.5285	44.82420	19.991	1506.0140	1506.014	8.128
2013-01-13T06:13:08	13.5289	44.82470	19.974	1506.0150	1506.015	8.127
2013-01-13T06:13:28	13.5294	44.82510	20.021	1506.0170	1506.017	8.127
2013-01-13T06:13:48	13.5295	44.82550	19.988	1506.0170	1506.017	8.127
2013-01-13T06:14:08	13.5299	44.82580	20.005	1506.0190	1506.019	8.127
2013-01-13T06:14:28	13.5301	44.82610	19.953	1506.0190	1506.019	8.127
2013-01-13T06:14:48	13.5305	44.82630	19.945	1506.0200	1506.020	8.127
2013-01-13T06:15:08	13.5310	44.82660	19.982	1506.0220	1506.022	8.127
2013-01-13T06:15:28	13.5309	44.82700	19.977	1506.0220	1506.022	8.127
2013-01-13T06:15:48	13.5313	44.82720	20.017	1506.0240	1506.024	8.127
2013-01-13T06:16:08	13.5314	44.82740	19.950	1506.0230	1506.023	8.127
2013-01-13T06:16:28	13.5317	44.82760	19.965	1506.0240	1506.024	8.127
2013-01-13T06:16:48	13.5319	44.82790	19.915	1506.0240	1506.024	8.127
2013-01-13T06:17:08	13.5320	44.82800	19.952	1506.0250	1506.025	8.127
2013-01-13T06:17:28	13.5316	44.82790	20.021	1506.0250	1506.025	8.127
2013-01-13T06:17:48	13.5316	44.82770	19.981	1506.0240	1506.024	8.127
2013-01-13T06:18:08	13.5316	44.82770	19.998	1506.0240	1506.024	8.127
2013-01-13T06:18:28	13.5314	44.82770	19.962	1506.0230	1506.023	8.127
2013-01-13T06:18:48	13.5316	44.82770	19.968	1506.0240	1506.024	8.127
2013-01-13T06:19:08	13.5316	44.82750	19.965	1506.0230	1506.023	8.127
2013-01-13T06:19:28	13.5313	44.82740	19.939	1506.0220	1506.022	8.127
2013-01-13T06:19:48	13.5313	44.82730	19.948	1506.0230	1506.023	8.127
2013-01-13T06:20:08	13.5313	44.82730	19.985	1506.0230	1506.023	8.127
2013-01-13T06:20:28	13.5311	44.82720	20.016	1506.0230	1506.023	8.127
2013-01-13T06:20:48	13.5310	44.82710	19.954	1506.0220	1506.022	8.127
2013-01-13T06:21:08	13.5309	44.82680	19.988	1506.0220	1506.022	8.127
2013-01-13T06:21:28	13.5309	44.82670	19.969	1506.0210	1506.021	8.127
2013-01-13T06:21:48	13.5308	44.82680	20.037	1506.0220	1506.022	8.127
2013-01-13T06:22:08	13.5308	44.82670	20.041	1506.0220	1506.022	8.127
2013-01-13T06:22:28	13.5310	44.82680	20.072	1506.0230	1506.023	8.127
2013-01-13T06:22:48	13.5308	44.82670	20.005	1506.0220	1506.022	8.127
2013-01-13T06:23:08	13.5307	44.82670	19.967	1506.0210	1506.021	8.127
2013-01-13T06:23:28	13.5308	44.82680	20.012	1506.0220	1506.022	8.127
2013-01-13T06:23:48	13.5311	44.82680	20.033	1506.0230	1506.023	8.127
2013-01-13T06:24:08	13.5310	44.82680	19.994	1506.0220	1506.022	8.127
2013-01-13T06:24:28	13.5312	44.82690	19.975	1506.0220	1506.022	8.127
2013-01-13T06:24:48	13.5310	44.82700	19.994	1506.0220	1506.022	8.127
2013-01-13T06:25:08	13.5315	44.82720	20.060	1506.0250	1506.025	8.127
2013-01-13T06:25:28	13.5317	44.82740	20.019	1506.0250	1506.025	8.127
2013-01-13T06:25:48	13.5317	44.82750	20.011	1506.0250	1506.025	8.127
2013-01-13T06:26:08	13.5316	44.82740	19.995	1506.0240	1506.024	8.127
2013-01-13T06:26:28	13.5316	44.82750	20.065	1506.0250	1506.025	8.127
2013-01-13T06:26:48	13.5317	44.82740	20.014	1506.0240	1506.024	8.127
2013-01-13T06:27:08	13.5317	44.82770	20.030	1506.0250	1506.025	8.127
2013-01-13T06:27:28	13.5316	44.82770	19.957	1506.0240	1506.024	8.127
2013-01-13T06:27:48	13.5320	44.82790	20.051	1506.0260	1506.026	8.127
2013-01-13T06:28:08	13.5321	44.82790	20.077	1506.0270	1506.027	8.127
2013-01-13T06:28:28	13.5314	44.82760	19.995	1506.0240	1506.024	8.127
2013-01-13T06:28:48	13.5314	44.82730	20.004	1506.0240	1506.024	8.127
2013-01-13T06:29:08	13.5312	44.82720	19.974	1506.0230	1506.023	8.127
2013-01-13T06:29:28	13.5314	44.82720	19.993	1506.0230	1506.023	8.127
2013-01-13T06:29:48	13.5313	44.82720	20.019	1506.0230	1506.023	8.127
2013-01-13T06:30:08	13.5314	44.82720	20.018	1506.0240	1506.024	8.127
2013-01-13T06:30:28	13.5314	44.82730	19.966	1506.0230	1506.023	8.127
2013-01-13T06:30:48	13.5319	44.82730	19.972	1506.0240	1506.024	8.127
2013-01-13T06:31:08	13.5319	44.82770	20.026	1506.0250	1506.025	8.127
2013-01-13T06:31:28	13.5319	44.82780	20.023	1506.0260	1506.026	8.127
2013-01-13T06:31:48	13.5322	44.82790	20.020	1506.0260	1506.026	8.127
2013-01-13T06:32:08	13.5322	44.82810	20.006	1506.0260	1506.026	8.127
2013-01-13T06:32:28	13.5325	44.82820	20.015	1506.0270	1506.027	8.127
2013-01-13T06:32:48	13.5325	44.82830	19.968	1506.0260	1506.026	8.127
2013-01-13T06:33:08	13.5325	44.82840	19.966	1506.0260	1506.026	8.127
2013-01-13T06:33:28	13.5325	44.82840	19.981	1506.0270	1506.027	8.127
2013-01-13T06:33:48	13.5324	44.82840	19.969	1506.0260	1506.026	8.127
2013-01-13T06:34:08	13.5325	44.82840	20.009	1506.0270	1506.027	8.127
2013-01-13T06:34:28	13.5326	44.82840	19.995	1506.0270	1506.027	8.127
2013-01-13T06:34:48	13.5325	44.82850	19.993	1506.0270	1506.027	8.127
2013-01-13T06:35:08	13.5325	44.82840	20.013	1506.0270	1506.027	8.127
2013-01-13T06:35:28	13.5324	44.82840	20.003	1506.0270	1506.027	8.127
2013-01-13T06:35:48	13.5324	44.82830	19.926	1506.0250	1506.025	8.127
2013-01-13T06:36:08	13.5324	44.82820	19.978	1506.0260	1506.026	8.127
2013-01-13T06:36:28	13.5322	44.82830	19.994	1506.0260	1506.026	8.127
2013-01-13T06:36:48	13.5322	44.82820	20.007	1506.0260	1506.026	8.127
2013-01-13T06:37:08	13.5324	44.82830	19.956	1506.0260	1506.026	8.127
2013-01-13T06:37:28	13.5324	44.82850	19.968	1506.0270	1506.027	8.127
2013-01-13T06:37:48	13.5326	44.82850	20.026	1506.0280	1506.028	8.127
2013-01-13T06:38:08	13.5326	44.82880	20.013	1506.0280	1506.028	8.127
2013-01-13T06:38:28	13.5329	44.82900	20.042	1506.0290	1506.029	8.127
2013-01-13T06:38:48	13.5329	44.82920	19.993	1506.0290	1506.029	8.127
2013-01-13T06:39:08	13.5328	44.82910	19.921	1506.0270	1506.027	8.127
2013-01-13T06:39:28	13.5327	44.82920	20.016	1506.0290	1506.029	8.127
2013-01-13T06:39:48	13.5332	44.82940	19.926	1506.0280	1506.028	8.127
2013-01-13T06:40:08	13.5331	44.82990	19.962	1506.0300	1506.030	8.127
2013-01-13T06:40:28	13.5337	44.83040	19.968	1506.0310	1506.031	8.127
2013-01-13T06:40:48	13.5341	44.83070	19.952	1506.0320	1506.032	8.127
2013-01-13T06:41:08	13.5345	44.83130	19.995	1506.0340	1506.034	8.127
2013-01-13T06:41:28	13.5346	44.83160	19.986	1506.0350	1506.035	8.127
2013-01-13T06:41:48	13.5349	44.83190	20.009	1506.0360	1506.036	8.127
2013-01-13T06:42:08	13.5355	44.83230	19.974	1506.0370	1506.037	8.127
2013-01-13T06:42:28	13.5359	44.83290	20.016	1506.0390	1506.039	8.127
2013-01-13T06:42:48	13.5364	44.83340	19.989	1506.0410	1506.041	8.127
2013-01-13T06:43:08	13.5367	44.83380	19.993	1506.0420	1506.042	8.127
2013-01-13T06:43:28	13.5374	44.83460	20.042	1506.0450	1506.045	8.127
2013-01-13T06:43:48	13.5383	44.83510	20.019	1506.0470	1506.047	8.127
2013-01-13T06:44:08	13.5387	44.83580	20.023	1506.0480	1506.048	8.127
2013-01-13T06:44:28	13.5390	44.83620	20.034	1506.0500	1506.050	8.127
2013-01-13T06:44:48	13.5394	44.83650	20.012	1506.0510	1506.051	8.127
2013-01-13T06:45:08	13.5398	44.83690	19.969	1506.0510	1506.051	8.127
2013-01-13T06:45:28	13.5403	44.83750	19.977	1506.0530	1506.053	8.127
2013-01-13T06:45:48	13.5406	44.83790	20.002	1506.0540	1506.054	8.127
2013-01-13T06:46:08	13.5407	44.83820	20.051	1506.0560	1506.056	8.127
2013-01-13T06:46:28	13.5409	44.83840	20.011	1506.0560	1506.056	8.127
2013-01-13T06:46:48	13.5412	44.83870	20.013	1506.0570	1506.057	8.127
2013-01-13T06:47:08	13.5414	44.83890	20.014	1506.0570	1506.057	8.127
2013-01-13T06:47:28	13.5417	44.83920	20.049	1506.0590	1506.059	8.127
2013-01-13T06:47:48	13.5419	44.83950	19.969	1506.0580	1506.058	8.127
2013-01-13T06:48:08	13.5422	44.83980	20.006	1506.0600	1506.060	8.127
2013-01-13T06:48:28	13.5426	44.84010	20.013	1506.0610	1506.061	8.127
2013-01-13T06:48:48	13.5428	44.84050	20.014	1506.0620	1506.062	8.127
2013-01-13T06:49:08	13.5431	44.84070	19.988	1506.0620	1506.062	8.127
2013-01-13T06:49:28	13.5430	44.84070	20.028	1506.0630	1506.063	8.127
2013-01-13T06:49:48	13.5429	44.84080	20.003	1506.0620	1506.062	8.127
2013-01-13T06:50:08	13.5430	44.84060	20.003	1506.0620	1506.062	8.127
2013-01-13T06:50:28	13.5432	44.84090	20.005	1506.0630	1506.063	8.127
2013-01-13T06:50:48	13.5434	44.84120	20.044	1506.0650	1506.065	8.127
2013-01-13T06:51:08	13.5437	44.84160	20.013	1506.0650	1506.065	8.127
2013-01-13T06:51:28	13.5439	44.84200	19.978	1506.0650	1506.065	8.127
2013-01-13T06:51:48	13.5447	44.84250	19.954	1506.0670	1506.067	8.127
2013-01-13T06:52:08	13.5453	44.84350	19.989	1506.0700	1506.070	8.127
2013-01-13T06:52:28	13.5456	44.84410	19.999	1506.0720	1506.072	8.127
2013-01-13T06:52:48	13.5462	44.84460	19.982	1506.0730	1506.073	8.127
2013-01-13T06:53:08	13.5466	44.84510	19.998	1506.0750	1506.075	8.127
2013-01-13T06:53:28	13.5468	44.84550	20.054	1506.0770	1506.077	8.127
2013-01-13T06:53:48	13.5471	44.84580	20.025	1506.0770	1506.077	8.127
2013-01-13T06:54:08	13.5475	44.84620	19.993	1506.0780	1506.078	8.127
2013-01-13T06:54:28	13.5479	44.84650	19.967	1506.0790	1506.079	8.127
2013-01-13T06:54:48	13.5480	44.84680	20.050	1506.0800	1506.080	8.127
2013-01-13T06:55:08	13.5482	44.84720	20.058	1506.0820	1506.082	8.127
2013-01-13T06:55:28	13.5488	44.84760	20.031	1506.0830	1506.083	8.127
2013-01-13T06:55:48	13.5489	44.84790	19.975	1506.0830	1506.083	8.127
2013-01-13T06:56:08	13.5496	44.84820	20.017	1506.0850	1506.085	8.127
2013-01-13T06:56:28	13.5499	44.84870	20.038	1506.0860	1506.086	8.127
2013-01-13T06:56:48	13.5501	44.84910	19.996	1506.0870	1506.087	8.127
2013-01-13T06:57:08	13.5506	44.84960	20.079	1506.0900	1506.090	8.127
2013-01-13T06:57:28	13.5509	44.84970	19.966	1506.0880	1506.088	8.127
2013-01-13T06:57:48	13.5515	44.85040	20.029	1506.0910	1506.091	8.127
2013-01-13T06:58:08	13.5519	44.85090	20.032	1506.0930	1506.093	8.127
2013-01-13T06:58:28	13.5524	44.85140	20.006	1506.0940	1506.094	8.127
2013-01-13T06:58:48	13.5531	44.85210	20.039	1506.0970	1506.097	8.127
2013-01-13T06:59:08	13.5535	44.85250	20.002	1506.0980	1506.098	8.127
2013-01-13T06:59:28	13.5536	44.85270	19.974	1506.0980	1506.098	8.127
2013-01-13T06:59:48	13.5538	44.85300	19.986	1506.0980	1506.098	8.127
2013-01-13T07:00:08	13.5542	44.85340	20.042	1506.1010	1506.101	8.127
2013-01-13T07:00:28	13.5542	44.85360	20.051	1506.1010	1506.101	8.127
2013-01-13T07:00:48	13.5544	44.85380	20.006	1506.1010	1506.101	8.127
2013-01-13T07:01:08	13.5546	44.85400	20.055	1506.1020	1506.102	8.127
2013-01-13T07:01:28	13.5551	44.85410	19.990	1506.1030	1506.103	8.127
2013-01-13T07:01:48	13.5550	44.85450	20.071	1506.1040	1506.104	8.127
2013-01-13T07:02:08	13.5552	44.85460	20.014	1506.1040	1506.104	8.127
2013-01-13T07:02:28	13.5552	44.85460	20.005	1506.1040	1506.104	8.127
2013-01-13T07:02:48	13.5555	44.85480	20.051	1506.1050	1506.105	8.127
2013-01-13T07:03:08	13.5558	44.85490	20.020	1506.1050	1506.105	8.127
2013-01-13T07:03:28	13.5567	44.85580	20.037	1506.1080	1506.108	8.127
2013-01-13T07:03:48	13.5580	44.85720	20.034	1506.1130	1506.113	8.127
2013-01-13T07:04:08	13.5590	44.85810	19.983	1506.1150	1506.115	8.127
2013-01-13T07:04:28	13.5599	44.85940	19.991	1506.1180	1506.118	8.127
2013-01-13T07:04:48	13.5609	44.86050	20.026	1506.1220	1506.122	8.127
2013-01-13T07:05:08	13.5617	44.86150	20.023	1506.1250	1506.125	8.127
2013-01-13T07:05:28	13.5623	44.86220	20.070	1506.1280	1506.128	8.127
2013-01-13T07:05:48	13.5627	44.86270	20.082	1506.1290	1506.129	8.127
2013-01-13T07:06:08	13.5630	44.86310	20.049	1506.1300	1506.130	8.127
2013-01-13T07:06:28	13.5632	44.86350	20.035	1506.1300	1506.130	8.127
2013-01-13T07:06:48	13.5634	44.86370	20.131	1506.1330	1506.133	8.127
2013-01-13T07:07:08	13.5636	44.86390	20.037	1506.1320	1506.132	8.127
2013-01-13T07:07:28	13.5637	44.86420	20.072	1506.1330	1506.133	8.127
2013-01-13T07:07:48	13.5642	44.86440	20.081	1506.1340	1506.134	8.127
2013-01-13T07:08:08	13.5643	44.86460	20.043	1506.1340	1506.134	8.127
2013-01-13T07:08:28	13.5648	44.86510	19.974	1506.1350	1506.135	8.127
2013-01-13T07:08:48	13.5652	44.86580	20.021	1506.1370	1506.137	8.127
2013-01-13T07:09:08	13.5664	44.86670	19.982	1506.1400	1506.140	8.127
2013-01-13T07:09:28	13.5673	44.86790	20.116	1506.1450	1506.145	8.127
2013-01-13T07:09:48	13.5680	44.86860	20.031	1506.1460	1506.146	8.127
2013-01-13T07:10:08	13.5683	44.86930	20.046	1506.1480	1506.148	8.127
2013-01-13T07:10:28	13.5688	44.86970	20.026	1506.1490	1506.149	8.127
2013-01-13T07:10:48	13.5695	44.87040	20.016	1506.1510	1506.151	8.127
2013-01-13T07:11:08	13.5702	44.87120	20.024	1506.1530	1506.153	8.127
2013-01-13T07:11:28	13.5711	44.87220	20.044	1506.1570	1506.157	8.127
2013-01-13T07:11:48	13.5715	44.87270	19.997	1506.1570	1506.157	8.127
2013-01-13T07:12:08	13.5718	44.87320	20.035	1506.1590	1506.159	8.127
2013-01-13T07:12:28	13.5718	44.87340	20.054	1506.1600	1506.160	8.127
2013-01-13T07:12:48	13.5721	44.87340	19.976	1506.1590	1506.159	8.127
2013-01-13T07:13:08	13.5725	44.87400	19.967	1506.1610	1506.161	8.127
2013-01-13T07:13:28	13.5732	44.87460	20.021	1506.1630	1506.163	8.127
2013-01-13T07:13:48	13.5733	44.87490	19.989	1506.1630	1506.163	8.127
2013-01-13T07:14:08	13.5739	44.87550	19.984	1506.1650	1506.165	8.127
2013-01-13T07:14:28	13.5740	44.87590	20.056	1506.1670	1506.167	8.127
2013-01-13T07:14:48	13.5741	44.87600	20.062	1506.1670	1506.167	8.127
2013-01-13T07:15:08	13.5745	44.87650	20.071	1506.1690	1506.169	8.127
2013-01-13T07:15:28	13.5749	44.87680	20.056	1506.1700	1506.170	8.127
2013-01-13T07:15:48	13.5753	44.87730	19.970	1506.1700	1506.170	8.127
2013-01-13T07:16:08	13.5755	44.87760	20.006	1506.1710	1506.171	8.127
2013-01-13T07:16:28	13.5756	44.87770	20.022	1506.1720	1506.172	8.127
2013-01-13T07:16:48	13.5756	44.87780	20.007	1506.1720	1506.172	8.127
2013-01-13T07:17:08	13.5752	44.87760	19.995	1506.1700	1506.170	8.127
2013-01-13T07:17:28	13.5755	44.87760	20.049	1506.1720	1506.172	8.127
2013-01-13T07:17:48	13.5759	44.87800	19.998	1506.1720	1506.172	8.127
2013-01-13T07:18:08	13.5766	44.87860	20.019	1506.1750	1506.175	8.127
2013-01-13T07:18:28	13.5773	44.87920	20.004	1506.1770	1506.177	8.127
2013-01-13T07:18:48	13.5776	44.87980	20.052	1506.1790	1506.179	8.127
2013-01-13T07:19:08	13.5781	44.88020	19.963	1506.1790	1506.179	8.127
2013-01-13T07:19:28	13.5784	44.88060	20.008	1506.1810	1506.181	8.127
2013-01-13T07:19:48	13.5787	44.88110	20.026	1506.1820	1506.182	8.127
2013-01-13T07:20:08	13.5793	44.88140	20.056	1506.1840	1506.184	8.127
2013-01-13T07:20:28	13.5794	44.88180	20.058	1506.1850	1506.185	8.127
2013-01-13T07:20:48	13.5797	44.88200	19.962	1506.1840	1506.184	8.127
2013-01-13T07:21:08	13.5799	44.88240	20.098	1506.1870	1506.187	8.127
2013-01-13T07:21:28	13.5804	44.88270	19.967	1506.1870	1506.187	8.127
2013-01-13T07:21:48	13.5808	44.88300	20.111	1506.1900	1506.190	8.127
2013-01-13T07:22:08	13.5805	44.88290	19.996	1506.1870	1506.187	8.127
2013-01-13T07:22:28	13.5804	44.88290	20.079	1506.1880	1506.188	8.127
2013-01-13T07:22:48	13.5800	44.88260	20.019	1506.1860	1506.186	8.127
2013-01-13T07:23:08	13.5800	44.88270	20.064	1506.1870	1506.187	8.127
2013-01-13T07:23:28	13.5801	44.88270	20.000	1506.1860	1506.186	8.127
2013-01-13T07:23:48	13.5800	44.88280	20.012	1506.1870	1506.187	8.127
2013-01-13T07:24:08	13.5805	44.88310	20.037	1506.1880	1506.188	8.127
2013-01-13T07:24:28	13.5806	44.88330	19.973	1506.1880	1506.188	8.127
2013-01-13T07:24:48	13.5809	44.88360	20.048	1506.1900	1506.190	8.127
2013-01-13T07:25:08	13.5808	44.88370	20.041	1506.1900	1506.190	8.127
2013-01-13T07:25:28	13.5812	44.88390	20.061	1506.1910	1506.191	8.127
2013-01-13T07:25:48	13.5813	44.88410	20.058	1506.1920	1506.192	8.127
2013-01-13T07:26:08	13.5815	44.88430	20.102	1506.1930	1506.193	8.127
2013-01-13T07:26:28	13.5817	44.88450	20.035	1506.1920	1506.192	8.127
2013-01-13T07:26:48	13.5820	44.88470	20.019	1506.1930	1506.193	8.127
2013-01-13T07:27:08	13.5819	44.88470	20.013	1506.1930	1506.193	8.127
2013-01-13T07:27:28	13.5822	44.88500	20.026	1506.1940	1506.194	8.127
2013-01-13T07:27:48	13.5824	44.88520	20.094	1506.1950	1506.195	8.127
2013-01-13T07:28:08	13.5828	44.88530	20.018	1506.1950	1506.195	8.127
2013-01-13T07:28:28	13.5829	44.88570	20.057	1506.1960	1506.196	8.127
2013-01-13T07:28:48	13.5831	44.88570	20.018	1506.1960	1506.196	8.127
2013-01-13T07:29:08	13.5834	44.88600	20.009	1506.1970	1506.197	8.127
2013-01-13T07:29:28	13.5836	44.88620	20.028	1506.1980	1506.198	8.127
2013-01-13T07:29:48	13.5837	44.88630	20.042	1506.1980	1506.198	8.127
2013-01-13T07:30:08	13.5839	44.88670	20.027	1506.1990	1506.199	8.127
2013-01-13T07:30:28	13.5843	44.88690	20.026	1506.2000	1506.200	8.127
2013-01-13T07:30:48	13.5845	44.88700	20.029	1506.2010	1506.201	8.127
2013-01-13T07:31:08	13.5845	44.88720	20.017	1506.2010	1506.201	8.127
2013-01-13T07:31:28	13.5847	44.88740	20.038	1506.2020	1506.202	8.127
2013-01-13T07:31:48	13.5849	44.88780	20.005	1506.2020	1506.202	8.127
2013-01-13T07:32:08	13.5852	44.88830	19.992	1506.2030	1506.203	8.127
2013-01-13T07:32:28	13.5854	44.88860	20.060	1506.2050	1506.205	8.127
2013-01-13T07:32:48	13.5858	44.88910	20.010	1506.2060	1506.206	8.127
2013-01-13T07:33:08	13.5865	44.88980	20.052	1506.2080	1506.208	8.127
2013-01-13T07:33:28	13.5874	44.89070	20.019	1506.2110	1506.211	8.127
2013-01-13T07:33:48	13.5879	44.89140	20.013	1506.2120	1506.212	8.127
2013-01-13T07:34:08	13.5883	44.89230	20.053	1506.2150	1506.215	8.127
2013-01-13T07:34:28	13.5889	44.89270	20.034	1506.2160	1506.216	8.127
2013-01-13T07:34:48	13.5891	44.89300	20.042	1506.2170	1506.217	8.127
2013-01-13T07:35:08	13.5895	44.89340	20.034	1506.2180	1506.218	8.127
2013-01-13T07:35:28	13.5901	44.89380	20.003	1506.2190	1506.219	8.127
2013-01-13T07:35:48	13.5904	44.89410	20.009	1506.2210	1506.221	8.127
2013-01-13T07:36:08	13.5903	44.89430	20.023	1506.2210	1506.221	8.127
2013-01-13T07:36:28	13.5907	44.89460	19.999	1506.2220	1506.222	8.127
2013-01-13T07:36:48	13.5914	44.89530	20.128	1506.2260	1506.226	8.127
2013-01-13T07:37:08	13.5921	44.89580	19.990	1506.2260	1506.226	8.127
2013-01-13T07:37:28	13.5927	44.89660	20.021	1506.2280	1506.228	8.127
2013-01-13T07:37:48	13.5935	44.89710	20.027	1506.2310	1506.231	8.127
2013-01-13T07:38:08	13.5939	44.89780	20.029	1506.2320	1506.232	8.127
2013-01-13T07:38:28	13.5944	44.89840	20.081	1506.2350	1506.235	8.127
2013-01-13T07:38:48	13.5949	44.89880	20.037	1506.2360	1506.236	8.127
2013-01-13T07:39:08	13.5950	44.89930	20.037	1506.2360	1506.236	8.127
2013-01-13T07:39:28	13.5952	44.89930	20.090	1506.2380	1506.238	8.127
2013-01-13T07:39:48	13.5953	44.89940	20.045	1506.2370	1506.237	8.127
2013-01-13T07:40:08	13.5954	44.89960	20.001	1506.2370	1506.237	8.127
2013-01-13T07:40:28	13.5954	44.89980	19.967	1506.2370	1506.237	8.127
2013-01-13T07:40:48	13.5953	44.89990	20.019	1506.2370	1506.237	8.127
2013-01-13T07:41:08	13.5954	44.89990	19.983	1506.2370	1506.237	8.127
2013-01-13T07:41:28	13.5956	44.90010	20.071	1506.2390	1506.239	8.127
2013-01-13T07:41:48	13.5954	44.90020	20.021	1506.2380	1506.238	8.127
2013-01-13T07:42:08	13.5957	44.90040	20.095	1506.2400	1506.240	8.127
2013-01-13T07:42:28	13.5960	44.90050	20.032	1506.2400	1506.240	8.127
2013-01-13T07:42:48	13.5966	44.90090	19.900	1506.2390	1506.239	8.127
2013-01-13T07:43:08	13.5970	44.90140	20.053	1506.2430	1506.243	8.127
2013-01-13T07:43:28	13.5972	44.90190	20.075	1506.2440	1506.244	8.127
2013-01-13T07:43:48	13.5978	44.90240	20.094	1506.2470	1506.247	8.127
2013-01-13T07:44:08	13.5984	44.90310	20.074	1506.2480	1506.248	8.127
2013-01-13T07:44:28	13.5987	44.90340	19.938	1506.2470	1506.247	8.127
2013-01-13T07:44:48	13.5991	44.90370	20.039	1506.2500	1506.250	8.127
2013-01-13T07:45:08	13.5993	44.90430	20.163	1506.2530	1506.253	8.127
2013-01-13T07:45:28	13.5998	44.90460	20.016	1506.2520	1506.252	8.127
2013-01-13T07:45:48	13.6002	44.90510	19.995	1506.2530	1506.253	8.127
2013-01-13T07:46:08	13.6007	44.90550	19.999	1506.2550	1506.255	8.127
2013-01-13T07:46:28	13.6010	44.90590	19.983	1506.2550	1506.255	8.127
2013-01-13T07:46:48	13.6017	44.90650	20.026	1506.2580	1506.258	8.127
2013-01-13T07:47:08	13.6021	44.90710	20.110	1506.2610	1506.261	8.127
2013-01-13T07:47:28	13.6024	44.90730	20.059	1506.2610	1506.261	8.127
2013-01-13T07:47:48	13.6026	44.90750	20.000	1506.2610	1506.261	8.127
2013-01-13T07:48:08	13.6025	44.90770	20.022	1506.2610	1506.261	8.127
2013-01-13T07:48:28	13.6030	44.90790	20.023	1506.2620	1506.262	8.127
2013-01-13T07:48:48	13.6029	44.90810	19.989	1506.2620	1506.262	8.127
2013-01-13T07:49:08	13.6031	44.90810	19.967	1506.2620	1506.262	8.127
2013-01-13T07:49:28	13.6031	44.90820	20.010	1506.2630	1506.263	8.127
2013-01-13T07:49:48	13.6030	44.90820	20.084	1506.2640	1506.264	8.127
2013-01-13T07:50:08	13.6032	44.90820	20.089	1506.2640	1506.264	8.127
2013-01-13T07:50:28	13.6031	44.90820	20.083	1506.2640	1506.264	8.127
2013-01-13T07:50:48	13.6032	44.90840	20.076	1506.2640	1506.264	8.127
2013-01-13T07:51:08	13.6035	44.90860	20.026	1506.2640	1506.264	8.127
2013-01-13T07:51:28	13.6037	44.90890	20.018	1506.2650	1506.265	8.127
2013-01-13T07:51:48	13.6040	44.90930	20.070	1506.2670	1506.267	8.127
2013-01-13T07:52:08	13.6041	44.90940	20.021	1506.2660	1506.266	8.127
2013-01-13T07:52:28	13.6045	44.90980	20.047	1506.2680	1506.268	8.127
2013-01-13T07:52:48	13.6049	44.90990	20.017	1506.2680	1506.268	8.127
2013-01-13T07:53:08	13.6050	44.91030	20.021	1506.2690	1506.269	8.127
2013-01-13T07:53:28	13.6054	44.91050	19.977	1506.2700	1506.270	8.127
2013-01-13T07:53:48	13.6057	44.91080	20.020	1506.2710	1506.271	8.127
2013-01-13T07:54:08	13.6058	44.91100	20.016	1506.2710	1506.271	8.127
2013-01-13T07:54:28	13.6061	44.91130	20.043	1506.2730	1506.273	8.127
2013-01-13T07:54:48	13.6062	44.91140	19.976	1506.2720	1506.272	8.127
2013-01-13T07:55:08	13.6061	44.91170	20.078	1506.2740	1506.274	8.127
2013-01-13T07:55:28	13.6061	44.91160	19.919	1506.2710	1506.271	8.127
2013-01-13T07:55:48	13.6063	44.91160	20.033	1506.2740	1506.274	8.127
2013-01-13T07:56:08	13.6068	44.91200	19.991	1506.2740	1506.274	8.127
2013-01-13T07:56:28	13.6071	44.91230	19.990	1506.2750	1506.275	8.127
2013-01-13T07:56:48	13.6074	44.91290	20.114	1506.2780	1506.278	8.127
2013-01-13T07:57:08	13.6074	44.91300	20.095	1506.2780	1506.278	8.127
2013-01-13T07:57:28	13.6078	44.91320	20.003	1506.2780	1506.278	8.127
2013-01-13T07:57:48	13.6079	44.91330	20.002	1506.2780	1506.278	8.127
2013-01-13T07:58:08	13.6082	44.91370	20.017	1506.2790	1506.279	8.127
2013-01-13T07:58:28	13.6087	44.91400	20.049	1506.2810	1506.281	8.127
2013-01-13T07:58:48	13.6087	44.91410	19.965	1506.2800	1506.280	8.127
2013-01-13T07:59:08	13.6088	44.91440	20.012	1506.2810	1506.281	8.127
2013-01-13T07:59:28	13.6091	44.91440	20.033	1506.2820	1506.282	8.127
2013-01-13T07:59:48	13.6094	44.91490	19.989	1506.2830	1506.283	8.127
2013-01-13T08:00:08	13.6097	44.91520	19.986	1506.2840	1506.284	8.127
2013-01-13T08:00:28	13.6102	44.91570	20.038	1506.2860	1506.286	8.127
2013-01-13T08:00:48	13.6107	44.91630	20.137	1506.2900	1506.290	8.127
2013-01-13T08:01:08	13.6122	44.91730	20.044	1506.2920	1506.292	8.127
2013-01-13T08:01:28	13.6133	44.91870	19.994	1506.2950	1506.295	8.127
2013-01-13T08:01:48	13.6140	44.91990	20.096	1506.3000	1506.300	8.127
2013-01-13T08:02:08	13.6151	44.92070	20.055	1506.3020	1506.302	8.127
2013-01-13T08:02:28	13.6153	44.92120	19.996	1506.3020	1506.302	8.127
2013-01-13T08:02:48	13.6152	44.92150	20.102	1506.3040	1506.304	8.127
2013-01-13T08:03:08	13.6155	44.92140	20.057	1506.3040	1506.304	8.127
2013-01-13T08:03:28	13.6152	44.92140	20.105	1506.3040	1506.304	8.127
2013-01-13T08:03:48	13.6149	44.92110	20.075	1506.3030	1506.303	8.127
2013-01-13T08:04:08	13.6146	44.92080	20.027	1506.3010	1506.301	8.127
2013-01-13T08:04:28	13.6144	44.92050	19.911	1506.2980	1506.298	8.127
2013-01-13T08:04:48	13.6145	44.92060	20.036	1506.3010	1506.301	8.127
2013-01-13T08:05:08	13.6146	44.92080	20.077	1506.3020	1506.302	8.127
2013-01-13T08:05:28	13.6148	44.92090	20.055	1506.3020	1506.302	8.127
2013-01-13T08:05:48	13.6151	44.92120	20.051	1506.3030	1506.303	8.127
2013-01-13T08:06:08	13.6154	44.92140	20.095	1506.3040	1506.304	8.127
2013-01-13T08:06:28	13.6154	44.92170	19.995	1506.3030	1506.303	8.127
2013-01-13T08:06:48	13.6155	44.92170	20.039	1506.3040	1506.304	8.127
2013-01-13T08:07:08	13.6159	44.92190	20.086	1506.3060	1506.306	8.127
2013-01-13T08:07:28	13.6161	44.92230	20.017	1506.3060	1506.306	8.127
2013-01-13T08:07:48	13.6168	44.92290	20.049	1506.3080	1506.308	8.127
2013-01-13T08:08:08	13.6177	44.92360	20.010	1506.3100	1506.310	8.127
2013-01-13T08:08:28	13.6179	44.92410	20.081	1506.3120	1506.312	8.127
2013-01-13T08:08:48	13.6181	44.92430	20.167	1506.3140	1506.314	8.127
2013-01-13T08:09:08	13.6180	44.92420	20.036	1506.3120	1506.312	8.127
2013-01-13T08:09:28	13.6179	44.92420	19.999	1506.3110	1506.311	8.127
2013-01-13T08:09:48	13.6177	44.92390	20.008	1506.3100	1506.310	8.127
2013-01-13T08:10:08	13.6177	44.92390	20.072	1506.3110	1506.311	8.127
2013-01-13T08:10:28	13.6179	44.92400	20.021	1506.3110	1506.311	8.127
2013-01-13T08:10:48	13.6179	44.92420	20.099	1506.3130	1506.313	8.127
2013-01-13T08:11:08	13.6183	44.92460	20.144	1506.3150	1506.315	8.127
2013-01-13T08:11:28	13.6187	44.92460	20.133	1506.3150	1506.315	8.127
2013-01-13T08:11:48	13.6188	44.92510	20.132	1506.3160	1506.316	8.127
2013-01-13T08:12:08	13.6193	44.92550	20.162	1506.3180	1506.318	8.127
2013-01-13T08:12:28	13.6200	44.92620	20.119	1506.3190	1506.319	8.127
2013-01-13T08:12:48	13.6205	44.92680	20.085	1506.3210	1506.321	8.127
2013-01-13T08:13:08	13.6209	44.92720	20.044	1506.3210	1506.321	8.127
2013-01-13T08:13:28	13.6214	44.92760	20.165	1506.3250	1506.325	8.127
2013-01-13T08:13:48	13.6217	44.92790	20.011	1506.3230	1506.323	8.127
2013-01-13T08:14:08	13.6222	44.92840	19.991	1506.3240	1506.324	8.127
2013-01-13T08:14:28	13.6227	44.92920	20.064	1506.3270	1506.327	8.126
2013-01-13T08:14:48	13.6239	44.93010	20.068	1506.3310	1506.331	8.126
2013-01-13T08:15:08	13.6248	44.93080	20.023	1506.3330	1506.333	8.126
2013-01-13T08:15:28	13.6252	44.93170	20.030	1506.3350	1506.335	8.126
2013-01-13T08:15:48	13.6259	44.93240	19.990	1506.3370	1506.337	8.126
2013-01-13T08:16:08	13.6267	44.93310	20.052	1506.3400	1506.340	8.126
2013-01-13T08:16:28	13.6270	44.93350	20.020	1506.3410	1506.341	8.126
2013-01-13T08:16:48	13.6273	44.93390	19.989	1506.3410	1506.341	8.126
2013-01-13T08:17:08	13.6274	44.93420	20.108	1506.3430	1506.343	8.126
2013-01-13T08:17:28	13.6278	44.93450	20.200	1506.3460	1506.346	8.126
2013-01-13T08:17:48	13.6278	44.93440	20.102	1506.3450	1506.345	8.126
2013-01-13T08:18:08	13.6275	44.93420	20.035	1506.3420	1506.342	8.126
2013-01-13T08:18:28	13.6272	44.93380	20.058	1506.3420	1506.342	8.126
2013-01-13T08:18:48	13.6269	44.93350	20.035	1506.3410	1506.341	8.126
2013-01-13T08:19:08	13.6273	44.93380	20.042	1506.3420	1506.342	8.126
2013-01-13T08:19:28	13.6278	44.93440	20.023	1506.3430	1506.343	8.126
2013-01-13T08:19:48	13.6285	44.93500	19.995	1506.3450	1506.345	8.126
2013-01-13T08:20:08	13.6288	44.93540	20.086	1506.3470	1506.347	8.126
2013-01-13T08:20:28	13.6291	44.93590	20.131	1506.3490	1506.349	8.126
2013-01-13T08:20:48	13.6293	44.93590	20.104	1506.3490	1506.349	8.126
2013-01-13T08:21:08	13.6293	44.93590	19.969	1506.3470	1506.347	8.126
2013-01-13T08:21:28	13.6290	44.93580	20.033	1506.3470	1506.347	8.126
2013-01-13T08:21:48	13.6285	44.93550	20.049	1506.3460	1506.346	8.126
2013-01-13T08:22:08	13.6281	44.93480	20.019	1506.3440	1506.344	8.126
2013-01-13T08:22:28	13.6279	44.93490	20.051	1506.3450	1506.345	8.126
2013-01-13T08:22:48	13.6285	44.93510	20.106	1506.3470	1506.347	8.126
2013-01-13T08:23:08	13.6292	44.93570	20.025	1506.3480	1506.348	8.126
2013-01-13T08:23:28	13.6298	44.93640	19.973	1506.3490	1506.349	8.126
2013-01-13T08:23:48	13.6305	44.93710	20.002	1506.3510	1506.351	8.126
2013-01-13T08:24:08	13.6310	44.93760	20.050	1506.3540	1506.354	8.126
2013-01-13T08:24:28	13.6313	44.93810	20.039	1506.3550	1506.355	8.126
2013-01-13T08:24:48	13.6317	44.93850	20.067	1506.3560	1506.356	8.126
2013-01-13T08:25:08	13.6324	44.93890	20.004	1506.3570	1506.357	8.126
2013-01-13T08:25:28	13.6328	44.93950	20.048	1506.3600	1506.360	8.126
2013-01-13T08:25:48	13.6332	44.93990	20.018	1506.3600	1506.360	8.126
2013-01-13T08:26:08	13.6334	44.94040	19.993	1506.3610	1506.361	8.126
2013-01-13T08:26:28	13.6342	44.94080	20.046	1506.3640	1506.364	8.126
2013-01-13T08:26:48	13.6346	44.94120	20.096	1506.3660	1506.366	8.126
2013-01-13T08:27:08	13.6348	44.94140	20.075	1506.3660	1506.366	8.126
2013-01-13T08:27:28	13.6351	44.94170	20.015	1506.3660	1506.366	8.126
2013-01-13T08:27:48	13.6353	44.94210	19.975	1506.3670	1506.367	8.126
2013-01-13T08:28:08	13.6357	44.94250	20.036	1506.3690	1506.369	8.126
2013-01-13T08:28:28	13.6367	44.94320	20.106	1506.3730	1506.373	8.126
2013-01-13T08:28:48	13.6373	44.94400	20.033	1506.3740	1506.374	8.126
2013-01-13T08:29:08	13.6378	44.94450	19.999	1506.3750	1506.375	8.126
2013-01-13T08:29:28	13.6381	44.94480	20.023	1506.3760	1506.376	8.126
2013-01-13T08:29:48	13.6382	44.94510	19.964	1506.3760	1506.376	8.126
2013-01-13T08:30:08	13.6385	44.94530	19.946	1506.3760	1506.376	8.126
2013-01-13T08:30:28	13.6389	44.94570	19.981	1506.3780	1506.378	8.126
2013-01-13T08:30:48	13.6392	44.94600	19.980	1506.3790	1506.379	8.126
2013-01-13T08:31:08	13.6396	44.94640	20.031	1506.3810	1506.381	8.126
2013-01-13T08:31:28	13.6398	44.94670	19.990	1506.3810	1506.381	8.126
2013-01-13T08:31:48	13.6400	44.94690	20.008	1506.3820	1506.382	8.126
2013-01-13T08:32:08	13.6401	44.94700	19.948	1506.3810	1506.381	8.126
2013-01-13T08:32:28	13.6401	44.94730	20.029	1506.3830	1506.383	8.126
2013-01-13T08:32:48	13.6402	44.94730	20.037	1506.3840	1506.384	8.126
2013-01-13T08:33:08	13.6403	44.94720	20.091	1506.3840	1506.384	8.126
2013-01-13T08:33:28	13.6403	44.94730	19.988	1506.3830	1506.383	8.126
2013-01-13T08:33:48	13.6401	44.94700	19.949	1506.3810	1506.381	8.126
2013-01-13T08:34:08	13.6402	44.94690	19.937	1506.3810	1506.381	8.126
2013-01-13T08:34:28	13.6402	44.94710	20.048	1506.3830	1506.383	8.126
2013-01-13T08:34:48	13.6403	44.94700	19.968	1506.3820	1506.382	8.126
2013-01-13T08:35:08	13.6404	44.94730	19.930	1506.3820	1506.382	8.126
2013-01-13T08:35:28	13.6411	44.94770	19.946	1506.3840	1506.384	8.126
2013-01-13T08:35:48	13.6412	44.94820	20.071	1506.3870	1506.387	8.126
2013-01-13T08:36:08	13.6416	44.94870	20.108	1506.3890	1506.389	8.126
2013-01-13T08:36:28	13.6420	44.94890	20.026	1506.3890	1506.389	8.126
2013-01-13T08:36:48	13.6420	44.94900	20.000	1506.3880	1506.388	8.126
2013-01-13T08:37:08	13.6421	44.94930	20.098	1506.3910	1506.391	8.126
2013-01-13T08:37:28	13.6425	44.94940	20.036	1506.3900	1506.390	8.126
2013-01-13T08:37:48	13.6425	44.94960	20.056	1506.3910	1506.391	8.126
2013-01-13T08:38:08	13.6424	44.94940	19.983	1506.3900	1506.390	8.126
2013-01-13T08:38:28	13.6418	44.94910	20.050	1506.3890	1506.389	8.126
2013-01-13T08:38:48	13.6412	44.94810	20.034	1506.3860	1506.386	8.126
2013-01-13T08:39:08	13.6396	44.94720	20.086	1506.3830	1506.383	8.126
2013-01-13T08:39:28	13.6389	44.94620	20.109	1506.3800	1506.380	8.126
2013-01-13T08:39:48	13.6392	44.94590	20.070	1506.3800	1506.380	8.126
2013-01-13T08:40:08	13.6393	44.94630	19.936	1506.3790	1506.379	8.126
2013-01-13T08:40:28	13.6403	44.94690	19.981	1506.3820	1506.382	8.126
2013-01-13T08:40:48	13.6411	44.94770	20.003	1506.3850	1506.385	8.126
2013-01-13T08:41:08	13.6418	44.94870	20.016	1506.3880	1506.388	8.126
2013-01-13T08:41:28	13.6425	44.94950	20.017	1506.3900	1506.390	8.126
2013-01-13T08:41:48	13.6428	44.94970	20.071	1506.3920	1506.392	8.126
2013-01-13T08:42:08	13.6432	44.94980	19.994	1506.3920	1506.392	8.126
2013-01-13T08:42:28	13.6433	44.95030	19.982	1506.3920	1506.392	8.126
2013-01-13T08:42:48	13.6439	44.95060	20.025	1506.3950	1506.395	8.126
2013-01-13T08:43:08	13.6441	44.95110	20.036	1506.3960	1506.396	8.126
2013-01-13T08:43:28	13.6448	44.95180	20.089	1506.3990	1506.399	8.126
2013-01-13T08:43:48	13.6459	44.95260	20.091	1506.4020	1506.402	8.126
2013-01-13T08:44:08	13.6458	44.95290	20.028	1506.4010	1506.401	8.126
2013-01-13T08:44:28	13.6451	44.95220	20.027	1506.3990	1506.399	8.126
2013-01-13T08:44:48	13.6447	44.95180	19.984	1506.3970	1506.397	8.126
2013-01-13T08:45:08	13.6449	44.95190	20.016	1506.3980	1506.398	8.126
2013-01-13T08:45:28	13.6454	44.95230	19.968	1506.3990	1506.399	8.126
2013-01-13T08:45:48	13.6463	44.95310	20.045	1506.4030	1506.403	8.126
2013-01-13T08:46:08	13.6469	44.95400	20.035	1506.4050	1506.405	8.126
2013-01-13T08:46:28	13.6476	44.95440	20.030	1506.4060	1506.406	8.126
2013-01-13T08:46:48	13.6481	44.95500	20.032	1506.4080	1506.408	8.126
2013-01-13T08:47:08	13.6483	44.95540	20.048	1506.4090	1506.409	8.126
2013-01-13T08:47:28	13.6489	44.95570	19.967	1506.4100	1506.410	8.126
2013-01-13T08:47:48	13.6492	44.95610	20.050	1506.4120	1506.412	8.126
2013-01-13T08:48:08	13.6496	44.95640	20.026	1506.4130	1506.413	8.126
2013-01-13T08:48:28	13.6498	44.95680	20.038	1506.4140	1506.414	8.126
2013-01-13T08:48:48	13.6503	44.95720	20.079	1506.4160	1506.416	8.126
2013-01-13T08:49:08	13.6505	44.95750	20.015	1506.4160	1506.416	8.126
2013-01-13T08:49:28	13.6508	44.95780	20.065	1506.4180	1506.418	8.126
2013-01-13T08:49:48	13.6506	44.95760	19.933	1506.4150	1506.415	8.126
2013-01-13T08:50:08	13.6498	44.95730	20.006	1506.4140	1506.414	8.126
2013-01-13T08:50:28	13.6501	44.95700	20.026	1506.4140	1506.414	8.126
2013-01-13T08:50:48	13.6498	44.95660	19.943	1506.4120	1506.412	8.126
2013-01-13T08:51:08	13.6497	44.95670	19.970	1506.4130	1506.413	8.126
2013-01-13T08:51:28	13.6501	44.95700	20.019	1506.4140	1506.414	8.126
2013-01-13T08:51:48	13.6508	44.95750	20.015	1506.4160	1506.416	8.126
2013-01-13T08:52:08	13.6518	44.95830	20.044	1506.4200	1506.420	8.126
2013-01-13T08:52:28	13.6523	44.95880	20.086	1506.4220	1506.422	8.126
2013-01-13T08:52:48	13.6526	44.95930	20.079	1506.4230	1506.423	8.126
2013-01-13T08:53:08	13.6531	44.95980	20.063	1506.4240	1506.424	8.126
2013-01-13T08:53:28	13.6536	44.96030	20.049	1506.4260	1506.426	8.126
2013-01-13T08:53:48	13.6541	44.96070	20.053	1506.4270	1506.427	8.126
2013-01-13T08:54:08	13.6543	44.96100	19.998	1506.4270	1506.427	8.126
2013-01-13T08:54:28	13.6546	44.96130	20.059	1506.4290	1506.429	8.126
2013-01-13T08:54:48	13.6549	44.96150	20.103	1506.4310	1506.431	8.126
2013-01-13T08:55:08	13.6548	44.96180	20.077	1506.4300	1506.430	8.126
2013-01-13T08:55:28	13.6553	44.96180	19.997	1506.4300	1506.430	8.126
2013-01-13T08:55:48	13.6556	44.96250	20.045	1506.4320	1506.432	8.126
2013-01-13T08:56:08	13.6562	44.96290	20.008	1506.4330	1506.433	8.126
2013-01-13T08:56:28	13.6564	44.96320	20.103	1506.4360	1506.436	8.126
2013-01-13T08:56:48	13.6563	44.96320	20.034	1506.4350	1506.435	8.126
2013-01-13T08:57:08	13.6565	44.96340	20.025	1506.4350	1506.435	8.126
2013-01-13T08:57:28	13.6570	44.96390	20.039	1506.4370	1506.437	8.126
2013-01-13T08:57:48	13.6578	44.96440	20.095	1506.4400	1506.440	8.126
2013-01-13T08:58:08	13.6587	44.96540	20.005	1506.4410	1506.441	8.126
2013-01-13T08:58:28	13.6594	44.96600	20.083	1506.4450	1506.445	8.126
2013-01-13T08:58:48	13.6600	44.96660	19.957	1506.4440	1506.444	8.126
2013-01-13T08:59:08	13.6606	44.96710	19.995	1506.4470	1506.447	8.126
2013-01-13T08:59:28	13.6610	44.96750	20.056	1506.4490	1506.449	8.126
2013-01-13T08:59:48	13.6612	44.96800	20.094	1506.4510	1506.451	8.126
2013-01-13T09:00:08	13.6614	44.96810	20.032	1506.4500	1506.450	8.126
2013-01-13T09:00:28	13.6613	44.96820	20.057	1506.4510	1506.451	8.126
2013-01-13T09:00:48	13.6616	44.96830	20.026	1506.4510	1506.451	8.126
2013-01-13T09:01:08	13.6620	44.96860	20.016	1506.4520	1506.452	8.126
2013-01-13T09:01:28	13.6620	44.96890	20.073	1506.4530	1506.453	8.126
2013-01-13T09:01:48	13.6621	44.96880	20.063	1506.4530	1506.453	8.126
2013-01-13T09:02:08	13.6622	44.96890	19.990	1506.4520	1506.452	8.126
2013-01-13T09:02:28	13.6622	44.96900	20.019	1506.4530	1506.453	8.126
2013-01-13T09:02:48	13.6623	44.96920	20.015	1506.4530	1506.453	8.126
2013-01-13T09:03:08	13.6626	44.96930	20.021	1506.4540	1506.454	8.126
2013-01-13T09:03:28	13.6626	44.96960	20.083	1506.4550	1506.455	8.126
2013-01-13T09:03:48	13.6627	44.96950	20.091	1506.4560	1506.456	8.126
2013-01-13T09:04:08	13.6628	44.96960	20.025	1506.4550	1506.455	8.126
2013-01-13T09:04:28	13.6627	44.96950	20.021	1506.4540	1506.454	8.126
2013-01-13T09:04:48	13.6625	44.96930	19.993	1506.4530	1506.453	8.126
2013-01-13T09:05:08	13.6623	44.96930	20.028	1506.4530	1506.453	8.126
2013-01-13T09:05:28	13.6626	44.96920	20.058	1506.4540	1506.454	8.126
2013-01-13T09:05:48	13.6626	44.96900	19.992	1506.4530	1506.453	8.126
2013-01-13T09:06:08	13.6624	44.96890	20.051	1506.4530	1506.453	8.126
2013-01-13T09:06:28	13.6621	44.96870	19.992	1506.4520	1506.452	8.126
2013-01-13T09:06:48	13.6622	44.96850	19.929	1506.4510	1506.451	8.126
2013-01-13T09:07:08	13.6619	44.96850	19.922	1506.4500	1506.450	8.126
2013-01-13T09:07:28	13.6622	44.96860	19.998	1506.4520	1506.452	8.126
2013-01-13T09:07:48	13.6622	44.96860	20.063	1506.4530	1506.453	8.126
2013-01-13T09:08:08	13.6623	44.96870	20.090	1506.4540	1506.454	8.126
2013-01-13T09:08:28	13.6623	44.96860	20.054	1506.4530	1506.453	8.126
2013-01-13T09:08:48	13.6623	44.96870	20.110	1506.4540	1506.454	8.126
2013-01-13T09:09:08	13.6625	44.96880	20.049	1506.4540	1506.454	8.126
2013-01-13T09:09:28	13.6629	44.96910	20.072	1506.4550	1506.455	8.126
2013-01-13T09:09:48	13.6631	44.96920	19.972	1506.4540	1506.454	8.126
2013-01-13T09:10:08	13.6630	44.96920	19.984	1506.4540	1506.454	8.126
2013-01-13T09:10:28	13.6631	44.96930	19.994	1506.4550	1506.455	8.126
2013-01-13T09:10:48	13.6633	44.96950	20.059	1506.4560	1506.456	8.126
2013-01-13T09:11:08	13.6635	44.96980	20.068	1506.4570	1506.457	8.126
2013-01-13T09:11:28	13.6638	44.96990	19.997	1506.4570	1506.457	8.126
2013-01-13T09:11:48	13.6638	44.96990	20.002	1506.4570	1506.457	8.126
2013-01-13T09:12:08	13.6637	44.96990	19.995	1506.4570	1506.457	8.126
2013-01-13T09:12:28	13.6640	44.97010	20.049	1506.4580	1506.458	8.126
2013-01-13T09:12:48	13.6643	44.97040	19.950	1506.4580	1506.458	8.126
2013-01-13T09:13:08	13.6646	44.97050	20.010	1506.4590	1506.459	8.126
2013-01-13T09:13:28	13.6647	44.97070	20.012	1506.4600	1506.460	8.126
2013-01-13T09:13:48	13.6648	44.97090	20.007	1506.4600	1506.460	8.126
2013-01-13T09:14:08	13.6648	44.97090	20.043	1506.4610	1506.461	8.126
2013-01-13T09:14:28	13.6648	44.97070	20.023	1506.4600	1506.460	8.126
2013-01-13T09:14:48	13.6650	44.97090	20.034	1506.4610	1506.461	8.126
2013-01-13T09:15:08	13.6656	44.97120	20.071	1506.4630	1506.463	8.126
2013-01-13T09:15:28	13.6660	44.97180	20.051	1506.4640	1506.464	8.126
2013-01-13T09:15:48	13.6664	44.97200	20.035	1506.4650	1506.465	8.126
2013-01-13T09:16:08	13.6665	44.97230	20.073	1506.4660	1506.466	8.126
2013-01-13T09:16:28	13.6667	44.97250	20.046	1506.4660	1506.466	8.126
2013-01-13T09:16:48	13.6666	44.97270	20.010	1506.4660	1506.466	8.126
2013-01-13T09:17:08	13.6667	44.97270	20.038	1506.4660	1506.466	8.126
2013-01-13T09:17:28	13.6668	44.97250	20.001	1506.4660	1506.466	8.126
2013-01-13T09:17:48	13.6666	44.97260	19.993	1506.4650	1506.465	8.126
2013-01-13T09:18:08	13.6666	44.97280	20.011	1506.4660	1506.466	8.126
2013-01-13T09:18:28	13.6668	44.97290	20.008	1506.4670	1506.467	8.126
2013-01-13T09:18:48	13.6666	44.97270	20.009	1506.4660	1506.466	8.126
2013-01-13T09:19:08	13.6662	44.97250	20.048	1506.4650	1506.465	8.126
2013-01-13T09:19:28	13.6656	44.97210	20.027	1506.4630	1506.463	8.126
2013-01-13T09:19:48	13.6654	44.97180	20.074	1506.4630	1506.463	8.126
2013-01-13T09:20:08	13.6654	44.97160	20.079	1506.4630	1506.463	8.126
2013-01-13T09:20:28	13.6651	44.97140	19.998	1506.4610	1506.461	8.126
2013-01-13T09:20:48	13.6651	44.97140	20.005	1506.4610	1506.461	8.126
2013-01-13T09:21:08	13.6651	44.97120	19.904	1506.4590	1506.459	8.126
2013-01-13T09:21:28	13.6651	44.97120	20.049	1506.4620	1506.462	8.126
2013-01-13T09:21:48	13.6650	44.97100	20.010	1506.4610	1506.461	8.126
2013-01-13T09:22:08	13.6643	44.97040	20.018	1506.4590	1506.459	8.126
2013-01-13T09:22:28	13.6644	44.97040	20.043	1506.4590	1506.459	8.126
2013-01-13T09:22:48	13.6643	44.97040	20.031	1506.4590	1506.459	8.126
2013-01-13T09:23:08	13.6642	44.97020	19.984	1506.4580	1506.458	8.126
2013-01-13T09:23:28	13.6640	44.96990	19.982	1506.4570	1506.457	8.126
2013-01-13T09:23:48	13.6641	44.96990	19.953	1506.4570	1506.457	8.126
2013-01-13T09:24:08	13.6643	44.97000	19.951	1506.4570	1506.457	8.126
2013-01-13T09:24:28	13.6646	44.97020	20.073	1506.4600	1506.460	8.126
2013-01-13T09:24:48	13.6645	44.97020	19.993	1506.4580	1506.458	8.126
2013-01-13T09:25:08	13.6647	44.97040	20.011	1506.4600	1506.460	8.126
2013-01-13T09:25:28	13.6650	44.97080	20.091	1506.4620	1506.462	8.126
2013-01-13T09:25:48	13.6656	44.97130	20.011	1506.4620	1506.462	8.126
2013-01-13T09:26:08	13.6659	44.97180	19.990	1506.4630	1506.463	8.126
2013-01-13T09:26:28	13.6666	44.97200	19.995	1506.4650	1506.465	8.126
2013-01-13T09:26:48	13.6665	44.97220	19.994	1506.4650	1506.465	8.126
2013-01-13T09:27:08	13.6668	44.97240	19.988	1506.4660	1506.466	8.126
2013-01-13T09:27:28	13.6669	44.97270	20.045	1506.4670	1506.467	8.126
2013-01-13T09:27:48	13.6673	44.97280	20.010	1506.4670	1506.467	8.126
2013-01-13T09:28:08	13.6675	44.97310	20.045	1506.4690	1506.469	8.126
2013-01-13T09:28:28	13.6677	44.97310	19.975	1506.4680	1506.468	8.126
2013-01-13T09:28:48	13.6679	44.97350	20.076	1506.4710	1506.471	8.126
2013-01-13T09:29:08	13.6680	44.97360	20.105	1506.4710	1506.471	8.126
2013-01-13T09:29:28	13.6679	44.97350	20.049	1506.4700	1506.470	8.126
2013-01-13T09:29:48	13.6680	44.97330	20.009	1506.4690	1506.469	8.126
2013-01-13T09:30:08	13.6683	44.97340	20.057	1506.4710	1506.471	8.126
2013-01-13T09:30:28	13.6684	44.97350	19.989	1506.4700	1506.470	8.126
2013-01-13T09:30:48	13.6688	44.97380	19.988	1506.4710	1506.471	8.126
2013-01-13T09:31:08	13.6691	44.97410	19.976	1506.4720	1506.472	8.126
2013-01-13T09:31:28	13.6691	44.97430	19.934	1506.4720	1506.472	8.126
2013-01-13T09:31:48	13.6694	44.97450	20.078	1506.4750	1506.475	8.126
2013-01-13T09:32:08	13.6696	44.97450	20.053	1506.4750	1506.475	8.126
2013-01-13T09:32:28	13.6698	44.97470	20.013	1506.4750	1506.475	8.126
2013-01-13T09:32:48	13.6700	44.97490	20.012	1506.4750	1506.475	8.126
2013-01-13T09:33:08	13.6701	44.97500	20.002	1506.4750	1506.475	8.126
2013-01-13T09:33:28	13.6697	44.97490	20.052	1506.4750	1506.475	8.126
2013-01-13T09:33:48	13.6700	44.97490	19.951	1506.4740	1506.474	8.126
2013-01-13T09:34:08	13.6705	44.97530	19.988	1506.4770	1506.477	8.126
2013-01-13T09:34:28	13.6706	44.97570	20.048	1506.4780	1506.478	8.126
2013-01-13T09:34:48	13.6709	44.97590	19.981	1506.4780	1506.478	8.126
2013-01-13T09:35:08	13.6710	44.97610	20.016	1506.4790	1506.479	8.126
2013-01-13T09:35:28	13.6711	44.97630	20.030	1506.4790	1506.479	8.126
2013-01-13T09:35:48	13.6718	44.97640	20.029	1506.4810	1506.481	8.126
2013-01-13T09:36:08	13.6718	44.97650	20.033	1506.4810	1506.481	8.126
2013-01-13T09:36:28	13.6721	44.97670	19.997	1506.4810	1506.481	8.126
2013-01-13T09:36:48	13.6721	44.97700	20.104	1506.4840	1506.484	8.126
2013-01-13T09:37:08	13.6727	44.97740	20.062	1506.4840	1506.484	8.126
2013-01-13T09:37:28	13.6729	44.97750	20.112	1506.4860	1506.486	8.126
2013-01-13T09:37:48	13.6735	44.97780	20.004	1506.4860	1506.486	8.126
2013-01-13T09:38:08	13.6740	44.97820	19.927	1506.4860	1506.486	8.126
2013-01-13T09:38:28	13.6744	44.97860	20.091	1506.4900	1506.490	8.126
2013-01-13T09:38:48	13.6742	44.97850	20.036	1506.4890	1506.489	8.126
2013-01-13T09:39:08	13.6742	44.97870	20.065	1506.4890	1506.489	8.126
2013-01-13T09:39:28	13.6744	44.97870	20.028	1506.4890	1506.489	8.126
2013-01-13T09:39:48	13.6745	44.97860	20.034	1506.4890	1506.489	8.126
2013-01-13T09:40:08	13.6743	44.97880	20.040	1506.4890	1506.489	8.126
2013-01-13T09:40:28	13.6746	44.97870	20.072	1506.4900	1506.490	8.126
2013-01-13T09:40:48	13.6747	44.97870	20.068	1506.4900	1506.490	8.126
2013-01-13T09:41:08	13.6746	44.97870	20.076	1506.4900	1506.490	8.126
2013-01-13T09:41:28	13.6745	44.97870	20.050	1506.4890	1506.489	8.126
2013-01-13T09:41:48	13.6748	44.97890	20.015	1506.4900	1506.490	8.126
2013-01-13T09:42:08	13.6750	44.97910	19.994	1506.4900	1506.490	8.126
2013-01-13T09:42:28	13.6750	44.97910	20.006	1506.4900	1506.490	8.126
2013-01-13T09:42:48	13.6757	44.97930	20.056	1506.4930	1506.493	8.126
2013-01-13T09:43:08	13.6757	44.97960	20.066	1506.4930	1506.493	8.126
2013-01-13T09:43:28	13.6760	44.97960	20.084	1506.4940	1506.494	8.126
2013-01-13T09:43:48	13.6760	44.97960	20.062	1506.4940	1506.494	8.126
2013-01-13T09:44:08	13.6760	44.97940	19.990	1506.4920	1506.492	8.126
2013-01-13T09:44:28	13.6760	44.97960	20.061	1506.4940	1506.494	8.126
2013-01-13T09:44:48	13.6761	44.97940	19.933	1506.4920	1506.492	8.126
2013-01-13T09:45:08	13.6765	44.97960	20.020	1506.4940	1506.494	8.126
2013-01-13T09:45:28	13.6764	44.97960	20.056	1506.4940	1506.494	8.126
2013-01-13T09:45:48	13.6765	44.97960	20.031	1506.4940	1506.494	8.126
2013-01-13T09:46:08	13.6765	44.97960	20.020	1506.4940	1506.494	8.126
2013-01-13T09:46:28	13.6766	44.97960	20.084	1506.4950	1506.495	8.126
2013-01-13T09:46:48	13.6769	44.97980	20.074	1506.4960	1506.496	8.126
2013-01-13T09:47:08	13.6768	44.97970	19.979	1506.4940	1506.494	8.126
2013-01-13T09:47:28	13.6766	44.97950	19.920	1506.4930	1506.493	8.126
2013-01-13T09:47:48	13.6760	44.97930	20.021	1506.4930	1506.493	8.126
2013-01-13T09:48:08	13.6762	44.97920	20.040	1506.4930	1506.493	8.126
2013-01-13T09:48:28	13.6764	44.97930	20.052	1506.4940	1506.494	8.126
2013-01-13T09:48:48	13.6762	44.97920	20.030	1506.4930	1506.493	8.126
2013-01-13T09:49:08	13.6761	44.97920	20.007	1506.4930	1506.493	8.126
2013-01-13T09:49:28	13.6761	44.97910	20.056	1506.4930	1506.493	8.126
2013-01-13T09:49:48	13.6764	44.97930	20.107	1506.4950	1506.495	8.126
2013-01-13T09:50:08	13.6764	44.97940	20.010	1506.4940	1506.494	8.126
2013-01-13T09:50:28	13.6768	44.97960	19.969	1506.4940	1506.494	8.126
2013-01-13T09:50:48	13.6767	44.97960	20.065	1506.4950	1506.495	8.126
2013-01-13T09:51:08	13.6771	44.97970	20.015	1506.4950	1506.495	8.126
2013-01-13T09:51:28	13.6772	44.97970	19.949	1506.4940	1506.494	8.126
2013-01-13T09:51:48	13.6772	44.97990	20.001	1506.4960	1506.496	8.126
2013-01-13T09:52:08	13.6777	44.98030	20.082	1506.4980	1506.498	8.126
2013-01-13T09:52:28	13.6778	44.98040	20.017	1506.4980	1506.498	8.126
2013-01-13T09:52:48	13.6782	44.98060	20.131	1506.5000	1506.500	8.126
2013-01-13T09:53:08	13.6782	44.98070	20.030	1506.4990	1506.499	8.126
2013-01-13T09:53:28	13.6785	44.98090	19.972	1506.4990	1506.499	8.126
2013-01-13T09:53:48	13.6786	44.98120	20.059	1506.5010	1506.501	8.126
2013-01-13T09:54:08	13.6791	44.98140	20.095	1506.5030	1506.503	8.126
2013-01-13T09:54:28	13.6791	44.98170	20.092	1506.5030	1506.503	8.126
2013-01-13T09:54:48	13.6792	44.98150	20.036	1506.5020	1506.502	8.126
2013-01-13T09:55:08	13.6786	44.98120	20.019	1506.5000	1506.500	8.126
2013-01-13T09:55:28	13.6780	44.98080	19.951	1506.4970	1506.497	8.126
2013-01-13T09:55:48	13.6782	44.98050	20.011	1506.4990	1506.499	8.126
2013-01-13T09:56:08	13.6780	44.98030	19.996	1506.4980	1506.498	8.126
2013-01-13T09:56:28	13.6779	44.98020	20.002	1506.4970	1506.497	8.126
2013-01-13T09:56:48	13.6777	44.97990	20.029	1506.4970	1506.497	8.126
2013-01-13T09:57:08	13.6777	44.97970	20.002	1506.4960	1506.496	8.126
2013-01-13T09:57:28	13.6777	44.97990	20.101	1506.4980	1506.498	8.126
2013-01-13T09:57:48	13.6781	44.98000	20.102	1506.4990	1506.499	8.126
2013-01-13T09:58:08	13.6782	44.98030	20.060	1506.4990	1506.499	8.126
2013-01-13T09:58:28	13.6783	44.98040	19.974	1506.4980	1506.498	8.126
2013-01-13T09:58:48	13.6778	44.98020	20.112	1506.4990	1506.499	8.126
2013-01-13T09:59:08	13.6776	44.97990	19.915	1506.4950	1506.495	8.126
2013-01-13T09:59:28	13.6780	44.97980	20.009	1506.4970	1506.497	8.126
2013-01-13T09:59:48	13.6783	44.98020	20.029	1506.4990	1506.499	8.126
2013-01-13T10:00:08	13.6786	44.98060	20.030	1506.5000	1506.500	8.126
2013-01-13T10:00:28	13.6787	44.98080	19.999	1506.5000	1506.500	8.126
2013-01-13T10:00:48	13.6786	44.98080	19.995	1506.5000	1506.500	8.126
2013-01-13T10:01:08	13.6782	44.98030	20.073	1506.4990	1506.499	8.126
2013-01-13T10:01:28	13.6771	44.97940	20.066	1506.4960	1506.496	8.126
2013-01-13T10:01:48	13.6761	44.97830	19.881	1506.4900	1506.490	8.126
2013-01-13T10:02:08	13.6754	44.97770	19.997	1506.4890	1506.489	8.126
2013-01-13T10:02:28	13.6748	44.97710	20.072	1506.4890	1506.489	8.126
2013-01-13T10:02:48	13.6750	44.97710	20.097	1506.4890	1506.489	8.126
2013-01-13T10:03:08	13.6749	44.97710	20.035	1506.4880	1506.488	8.126
2013-01-13T10:03:28	13.6751	44.97710	19.996	1506.4880	1506.488	8.126
2013-01-13T10:03:48	13.6750	44.97710	20.032	1506.4890	1506.489	8.126
2013-01-13T10:04:08	13.6752	44.97720	20.069	1506.4890	1506.489	8.126
2013-01-13T10:04:28	13.6755	44.97740	20.028	1506.4900	1506.490	8.126
2013-01-13T10:04:48	13.6755	44.97750	20.009	1506.4890	1506.489	8.126
2013-01-13T10:05:08	13.6760	44.97770	20.011	1506.4910	1506.491	8.126
2013-01-13T10:05:28	13.6761	44.97800	19.976	1506.4910	1506.491	8.126
2013-01-13T10:05:48	13.6762	44.97790	19.952	1506.4900	1506.490	8.126
2013-01-13T10:06:08	13.6762	44.97790	19.976	1506.4910	1506.491	8.126
2013-01-13T10:06:28	13.6763	44.97820	20.076	1506.4930	1506.493	8.126
2013-01-13T10:06:48	13.6766	44.97820	20.018	1506.4930	1506.493	8.126
2013-01-13T10:07:08	13.6766	44.97850	20.047	1506.4940	1506.494	8.126
2013-01-13T10:07:28	13.6769	44.97870	20.072	1506.4950	1506.495	8.126
2013-01-13T10:07:48	13.6770	44.97890	20.030	1506.4940	1506.494	8.126
2013-01-13T10:08:08	13.6771	44.97910	20.028	1506.4950	1506.495	8.126
2013-01-13T10:08:28	13.6771	44.97910	19.968	1506.4940	1506.494	8.126
2013-01-13T10:08:48	13.6770	44.97880	20.013	1506.4940	1506.494	8.126
2013-01-13T10:09:08	13.6770	44.97900	20.027	1506.4950	1506.495	8.126
2013-01-13T10:09:28	13.6775	44.97930	20.061	1506.4960	1506.496	8.126
2013-01-13T10:09:48	13.6773	44.97920	20.000	1506.4950	1506.495	8.126
2013-01-13T10:10:08	13.6767	44.97890	19.996	1506.4930	1506.493	8.126
2013-01-13T10:10:28	13.6770	44.97910	20.090	1506.4960	1506.496	8.126
2013-01-13T10:10:48	13.6768	44.97890	20.076	1506.4950	1506.495	8.126
2013-01-13T10:11:08	13.6768	44.97880	19.971	1506.4930	1506.493	8.126
2013-01-13T10:11:28	13.6765	44.97870	20.052	1506.4940	1506.494	8.126
2013-01-13T10:11:48	13.6763	44.97870	20.010	1506.4930	1506.493	8.126
2013-01-13T10:12:08	13.6767	44.97860	19.852	1506.4910	1506.491	8.126
2013-01-13T10:12:28	13.6762	44.97860	20.006	1506.4920	1506.492	8.126
2013-01-13T10:12:48	13.6760	44.97830	19.963	1506.4910	1506.491	8.126
2013-01-13T10:13:08	13.6758	44.97810	19.995	1506.4910	1506.491	8.126
2013-01-13T10:13:28	13.6748	44.97730	19.966	1506.4870	1506.487	8.126
2013-01-13T10:13:48	13.6745	44.97710	20.090	1506.4880	1506.488	8.126
2013-01-13T10:14:08	13.6743	44.97690	20.008	1506.4860	1506.486	8.126
2013-01-13T10:14:28	13.6745	44.97700	20.005	1506.4870	1506.487	8.126
2013-01-13T10:14:48	13.6745	44.97690	19.992	1506.4860	1506.486	8.126
2013-01-13T10:15:08	13.6747	44.97700	20.000	1506.4870	1506.487	8.126
2013-01-13T10:15:28	13.6745	44.97700	20.056	1506.4880	1506.488	8.126
2013-01-13T10:15:48	13.6745	44.97700	20.020	1506.4870	1506.487	8.126
2013-01-13T10:16:08	13.6744	44.97700	20.062	1506.4880	1506.488	8.126
2013-01-13T10:16:28	13.6743	44.97680	20.058	1506.4870	1506.487	8.126
2013-01-13T10:16:48	13.6743	44.97680	19.988	1506.4860	1506.486	8.126
2013-01-13T10:17:08	13.6740	44.97680	20.003	1506.4860	1506.486	8.126
2013-01-13T10:17:28	13.6740	44.97680	20.080	1506.4870	1506.487	8.126
2013-01-13T10:17:48	13.6744	44.97670	20.095	1506.4880	1506.488	8.126
2013-01-13T10:18:08	13.6740	44.97680	19.952	1506.4850	1506.485	8.126
2013-01-13T10:18:28	13.6740	44.97690	20.088	1506.4870	1506.487	8.126
2013-01-13T10:18:48	13.6738	44.97670	20.013	1506.4850	1506.485	8.126
2013-01-13T10:19:08	13.6744	44.97680	20.031	1506.4870	1506.487	8.126
2013-01-13T10:19:28	13.6746	44.97700	20.022	1506.4870	1506.487	8.126
2013-01-13T10:19:48	13.6746	44.97730	20.064	1506.4880	1506.488	8.126
2013-01-13T10:20:08	13.6743	44.97710	19.924	1506.4850	1506.485	8.126
2013-01-13T10:20:28	13.6743	44.97710	20.001	1506.4860	1506.486	8.126
2013-01-13T10:20:48	13.6747	44.97720	20.090	1506.4890	1506.489	8.126
2013-01-13T10:21:08	13.6749	44.97750	19.997	1506.4880	1506.488	8.126
2013-01-13T10:21:28	13.6751	44.97780	20.018	1506.4890	1506.489	8.126
2013-01-13T10:21:48	13.6751	44.97770	20.003	1506.4890	1506.489	8.126
2013-01-13T10:22:08	13.6751	44.97770	19.975	1506.4880	1506.488	8.126
2013-01-13T10:22:28	13.6752	44.97790	20.041	1506.4900	1506.490	8.126
2013-01-13T10:22:48	13.6752	44.97810	20.080	1506.4910	1506.491	8.126
2013-01-13T10:23:08	13.6753	44.97810	20.023	1506.4900	1506.490	8.126
2013-01-13T10:23:28	13.6756	44.97820	20.000	1506.4900	1506.490	8.126
2013-01-13T10:23:48	13.6756	44.97830	20.014	1506.4910	1506.491	8.126
2013-01-13T10:24:08	13.6750	44.97790	20.026	1506.4890	1506.489	8.126
2013-01-13T10:24:28	13.6751	44.97790	20.062	1506.4900	1506.490	8.126
2013-01-13T10:24:48	13.6750	44.97790	20.018	1506.4890	1506.489	8.126
2013-01-13T10:25:08	13.6749	44.97790	19.996	1506.4890	1506.489	8.126
2013-01-13T10:25:28	13.6750	44.97790	20.067	1506.4900	1506.490	8.126
2013-01-13T10:25:48	13.6747	44.97770	19.971	1506.4880	1506.488	8.126
2013-01-13T10:26:08	13.6749	44.97780	19.995	1506.4890	1506.489	8.126
2013-01-13T10:26:28	13.6747	44.97760	19.972	1506.4880	1506.488	8.126
2013-01-13T10:26:48	13.6745	44.97770	19.943	1506.4870	1506.487	8.126
2013-01-13T10:27:08	13.6740	44.97740	19.941	1506.4850	1506.485	8.126
2013-01-13T10:27:28	13.6739	44.97700	19.899	1506.4840	1506.484	8.126
2013-01-13T10:27:48	13.6740	44.97710	19.912	1506.4850	1506.485	8.126
2013-01-13T10:28:08	13.6742	44.97730	20.056	1506.4870	1506.487	8.126
2013-01-13T10:28:28	13.6743	44.97750	20.052	1506.4880	1506.488	8.126
2013-01-13T10:28:48	13.6741	44.97740	20.048	1506.4870	1506.487	8.126
2013-01-13T10:29:08	13.6738	44.97740	20.005	1506.4860	1506.486	8.126
2013-01-13T10:29:28	13.6738	44.97720	19.985	1506.4850	1506.485	8.126
2013-01-13T10:29:48	13.6735	44.97720	20.056	1506.4860	1506.486	8.126
2013-01-13T10:30:08	13.6735	44.97710	20.000	1506.4850	1506.485	8.126
2013-01-13T10:30:28	13.6738	44.97730	20.060	1506.4870	1506.487	8.126
2013-01-13T10:30:48	13.6736	44.97700	19.994	1506.4850	1506.485	8.126
2013-01-13T10:31:08	13.6734	44.97710	20.002	1506.4850	1506.485	8.126
2013-01-13T10:31:28	13.6731	44.97710	20.010	1506.4840	1506.484	8.126
2013-01-13T10:31:48	13.6730	44.97700	19.901	1506.4820	1506.482	8.126
2013-01-13T10:32:08	13.6728	44.97660	20.013	1506.4830	1506.483	8.126
2013-01-13T10:32:28	13.6727	44.97660	19.943	1506.4820	1506.482	8.126
2013-01-13T10:32:48	13.6726	44.97670	20.048	1506.4830	1506.483	8.126
2013-01-13T10:33:08	13.6718	44.97620	19.948	1506.4790	1506.479	8.126
2013-01-13T10:33:28	13.6717	44.97630	20.005	1506.4800	1506.480	8.126
2013-01-13T10:33:48	13.6717	44.97600	20.000	1506.4800	1506.480	8.126
2013-01-13T10:34:08	13.6714	44.97580	19.867	1506.4770	1506.477	8.126
2013-01-13T10:34:28	13.6708	44.97570	19.961	1506.4770	1506.477	8.126
2013-01-13T10:34:48	13.6704	44.97550	20.032	1506.4770	1506.477	8.126
2013-01-13T10:35:08	13.6704	44.97550	19.988	1506.4770	1506.477	8.126
2013-01-13T10:35:28	13.6706	44.97540	19.929	1506.4760	1506.476	8.126
2013-01-13T10:35:48	13.6704	44.97530	19.964	1506.4760	1506.476	8.126
2013-01-13T10:36:08	13.6706	44.97550	20.046	1506.4780	1506.478	8.126
2013-01-13T10:36:28	13.6702	44.97540	19.879	1506.4740	1506.474	8.126
2013-01-13T10:36:48	13.6705	44.97540	20.041	1506.4770	1506.477	8.126
2013-01-13T10:37:08	13.6704	44.97570	19.997	1506.4770	1506.477	8.126
2013-01-13T10:37:28	13.6706	44.97550	19.911	1506.4760	1506.476	8.126
2013-01-13T10:37:48	13.6704	44.97570	20.015	1506.4770	1506.477	8.126
2013-01-13T10:38:08	13.6707	44.97580	19.921	1506.4760	1506.476	8.126
2013-01-13T10:38:28	13.6708	44.97610	20.086	1506.4800	1506.480	8.126
2013-01-13T10:38:48	13.6709	44.97620	19.990	1506.4780	1506.478	8.126
2013-01-13T10:39:08	13.6713	44.97650	20.035	1506.4800	1506.480	8.126
2013-01-13T10:39:28	13.6713	44.97680	20.048	1506.4810	1506.481	8.126
2013-01-13T10:39:48	13.6713	44.97680	19.970	1506.4790	1506.479	8.126
2013-01-13T10:40:08	13.6715	44.97670	19.958	1506.4800	1506.480	8.126
2013-01-13T10:40:28	13.6712	44.97670	19.932	1506.4790	1506.479	8.126
2013-01-13T10:40:48	13.6711	44.97670	19.961	1506.4790	1506.479	8.126
2013-01-13T10:41:08	13.6713	44.97670	19.977	1506.4790	1506.479	8.126
2013-01-13T10:41:28	13.6713	44.97690	19.991	1506.4800	1506.480	8.126
2013-01-13T10:41:48	13.6715	44.97690	19.957	1506.4800	1506.480	8.126
2013-01-13T10:42:08	13.6718	44.97710	19.957	1506.4810	1506.481	8.126
2013-01-13T10:42:28	13.6719	44.97750	19.977	1506.4820	1506.482	8.126
2013-01-13T10:42:48	13.6722	44.97760	19.962	1506.4820	1506.482	8.126
2013-01-13T10:43:08	13.6726	44.97800	19.877	1506.4820	1506.482	8.126
2013-01-13T10:43:28	13.6726	44.97820	20.003	1506.4840	1506.484	8.126
2013-01-13T10:43:48	13.6725	44.97820	20.101	1506.4860	1506.486	8.126
2013-01-13T10:44:08	13.6725	44.97810	20.053	1506.4850	1506.485	8.126
2013-01-13T10:44:28	13.6723	44.97790	19.924	1506.4820	1506.482	8.126
2013-01-13T10:44:48	13.6723	44.97790	19.959	1506.4830	1506.483	8.126
2013-01-13T10:45:08	13.6723	44.97800	19.998	1506.4830	1506.483	8.126
2013-01-13T10:45:28	13.6724	44.97820	19.999	1506.4840	1506.484	8.126
2013-01-13T10:45:48	13.6725	44.97830	20.001	1506.4840	1506.484	8.126
2013-01-13T10:46:08	13.6724	44.97810	19.947	1506.4830	1506.483	8.126
2013-01-13T10:46:28	13.6721	44.97810	20.032	1506.4840	1506.484	8.126
2013-01-13T10:46:48	13.6722	44.97810	20.053	1506.4840	1506.484	8.126
2013-01-13T10:47:08	13.6721	44.97800	19.866	1506.4810	1506.481	8.126
2013-01-13T10:47:28	13.6725	44.97810	19.910	1506.4820	1506.482	8.126
2013-01-13T10:47:48	13.6725	44.97830	19.952	1506.4830	1506.483	8.126
2013-01-13T10:48:08	13.6727	44.97840	19.995	1506.4850	1506.485	8.126
2013-01-13T10:48:28	13.6727	44.97840	19.905	1506.4830	1506.483	8.126
2013-01-13T10:48:48	13.6716	44.97780	19.975	1506.4810	1506.481	8.126
2013-01-13T10:49:08	13.6714	44.97760	19.902	1506.4790	1506.479	8.126
2013-01-13T10:49:28	13.6714	44.97740	19.982	1506.4810	1506.481	8.126
2013-01-13T10:49:48	13.6713	44.97740	20.013	1506.4810	1506.481	8.126
2013-01-13T10:50:08	13.6716	44.97760	20.045	1506.4820	1506.482	8.126
2013-01-13T10:50:28	13.6719	44.97780	19.961	1506.4820	1506.482	8.126
2013-01-13T10:50:48	13.6720	44.97810	19.977	1506.4820	1506.482	8.126
2013-01-13T10:51:08	13.6721	44.97810	20.022	1506.4840	1506.484	8.126
2013-01-13T10:51:28	13.6718	44.97800	19.888	1506.4810	1506.481	8.126
2013-01-13T10:51:48	13.6719	44.97820	20.027	1506.4830	1506.483	8.126
2013-01-13T10:52:08	13.6720	44.97810	19.972	1506.4820	1506.482	8.126
2013-01-13T10:52:28	13.6719	44.97810	19.987	1506.4820	1506.482	8.126
2013-01-13T10:52:48	13.6719	44.97810	19.998	1506.4830	1506.483	8.126
2013-01-13T10:53:08	13.6720	44.97810	19.996	1506.4830	1506.483	8.126
2013-01-13T10:53:28	13.6718	44.97790	19.982	1506.4820	1506.482	8.126
2013-01-13T10:53:48	13.6716	44.97790	20.033	1506.4820	1506.482	8.126
2013-01-13T10:54:08	13.6715	44.97760	19.969	1506.4810	1506.481	8.126
2013-01-13T10:54:28	13.6715	44.97780	20.041	1506.4820	1506.482	8.126
2013-01-13T10:54:48	13.6721	44.97780	20.011	1506.4830	1506.483	8.126
2013-01-13T10:55:08	13.6721	44.97830	20.054	1506.4840	1506.484	8.126
2013-01-13T10:55:28	13.6718	44.97810	19.963	1506.4820	1506.482	8.126
2013-01-13T10:55:48	13.6719	44.97810	19.981	1506.4820	1506.482	8.126
2013-01-13T10:56:08	13.6716	44.97790	20.022	1506.4820	1506.482	8.126
2013-01-13T10:56:28	13.6713	44.97780	19.999	1506.4810	1506.481	8.126
2013-01-13T10:56:48	13.6704	44.97720	20.021	1506.4790	1506.479	8.126
2013-01-13T10:57:08	13.6691	44.97610	19.990	1506.4740	1506.474	8.126
2013-01-13T10:57:28	13.6686	44.97560	20.009	1506.4730	1506.473	8.126
2013-01-13T10:57:48	13.6678	44.97480	20.005	1506.4710	1506.471	8.126
2013-01-13T10:58:08	13.6679	44.97470	20.048	1506.4710	1506.471	8.126
2013-01-13T10:58:28	13.6676	44.97430	19.935	1506.4680	1506.468	8.126
2013-01-13T10:58:48	13.6673	44.97400	20.023	1506.4690	1506.469	8.126
2013-01-13T10:59:08	13.6660	44.97330	19.908	1506.4640	1506.464	8.126
2013-01-13T10:59:28	13.6646	44.97200	20.066	1506.4620	1506.462	8.126
2013-01-13T10:59:48	13.6630	44.97050	20.090	1506.4570	1506.457	8.126
2013-01-13T11:00:08	13.6613	44.96890	20.067	1506.4520	1506.452	8.126
2013-01-13T11:00:28	13.6598	44.96790	20.022	1506.4470	1506.447	8.126
2013-01-13T11:00:48	13.6595	44.96720	19.986	1506.4450	1506.445	8.126
2013-01-13T11:01:08	13.6583	44.96610	19.962	1506.4410	1506.441	8.126
2013-01-13T11:01:28	13.6569	44.96520	20.005	1506.4370	1506.437	8.126
2013-01-13T11:01:48	13.6565	44.96440	20.045	1506.4360	1506.436	8.126
2013-01-13T11:02:08	13.6545	44.96300	19.964	1506.4290	1506.429	8.126
2013-01-13T11:02:28	13.6534	44.96170	19.943	1506.4250	1506.425	8.126
2013-01-13T11:02:48	13.6530	44.96090	19.986	1506.4240	1506.424	8.126
2013-01-13T11:03:08	13.6525	44.96040	20.045	1506.4240	1506.424	8.126
2013-01-13T11:03:28	13.6526	44.96060	20.022	1506.4240	1506.424	8.126
2013-01-13T11:03:48	13.6530	44.96080	19.951	1506.4240	1506.424	8.126
2013-01-13T11:04:08	13.6534	44.96120	19.984	1506.4250	1506.425	8.126
2013-01-13T11:04:28	13.6533	44.96150	19.995	1506.4260	1506.426	8.126
2013-01-13T11:04:48	13.6529	44.96100	19.946	1506.4230	1506.423	8.126
2013-01-13T11:05:08	13.6508	44.95980	19.964	1506.4180	1506.418	8.126
2013-01-13T11:05:28	13.6492	44.95800	20.058	1506.4140	1506.414	8.126
2013-01-13T11:05:48	13.6480	44.95680	20.064	1506.4110	1506.411	8.126
2013-01-13T11:06:08	13.6455	44.95490	20.011	1506.4020	1506.402	8.126
2013-01-13T11:06:28	13.6414	44.95220	20.008	1506.3910	1506.391	8.126
2013-01-13T11:06:48	13.6380	44.94880	19.988	1506.3800	1506.380	8.126
2013-01-13T11:07:08	13.6357	44.94580	20.032	1506.3720	1506.372	8.126
2013-01-13T11:07:28	13.6325	44.94240	19.885	1506.3600	1506.360	8.126
2013-01-13T11:07:48	13.6282	44.93900	19.959	1506.3480	1506.348	8.126
2013-01-13T11:08:08	13.6251	44.93610	19.970	1506.3390	1506.339	8.126
2013-01-13T11:08:28	13.6247	44.93480	20.086	1506.3380	1506.338	8.126
2013-01-13T11:08:48	13.6237	44.93380	19.999	1506.3340	1506.334	8.126
2013-01-13T11:09:08	13.6227	44.93310	19.979	1506.3310	1506.331	8.126
2013-01-13T11:09:28	13.6218	44.93230	20.018	1506.3280	1506.328	8.127
2013-01-13T11:09:48	13.6209	44.93120	19.936	1506.3240	1506.324	8.127
2013-01-13T11:10:08	13.6196	44.92990	20.003	1506.3210	1506.321	8.127
2013-01-13T11:10:28	13.6187	44.92910	20.005	1506.3180	1506.318	8.127
2013-01-13T11:10:48	13.6175	44.92760	20.040	1506.3150	1506.315	8.127
2013-01-13T11:11:08	13.6155	44.92590	19.952	1506.3070	1506.307	8.127
2013-01-13T11:11:28	13.6123	44.92380	20.024	1506.2990	1506.299	8.127
2013-01-13T11:11:48	13.6103	44.92150	20.022	1506.2930	1506.293	8.127
2013-01-13T11:12:08	13.6092	44.91990	19.964	1506.2880	1506.288	8.127
2013-01-13T11:12:28	13.6083	44.91860	19.996	1506.2850	1506.285	8.127
2013-01-13T11:12:48	13.6072	44.91800	20.000	1506.2820	1506.282	8.127
2013-01-13T11:13:08	13.6069	44.91740	19.970	1506.2800	1506.280	8.127
2013-01-13T11:13:28	13.6067	44.91690	19.991	1506.2800	1506.280	8.127
2013-01-13T11:13:48	13.6062	44.91670	20.008	1506.2790	1506.279	8.127
2013-01-13T11:14:08	13.6064	44.91670	19.999	1506.2790	1506.279	8.127
2013-01-13T11:14:28	13.6053	44.91610	19.976	1506.2750	1506.275	8.127
2013-01-13T11:14:48	13.6037	44.91490	19.930	1506.2700	1506.270	8.127
2013-01-13T11:15:08	13.6025	44.91330	20.046	1506.2680	1506.268	8.127
2013-01-13T11:15:28	13.6000	44.91100	20.040	1506.2600	1506.260	8.127
2013-01-13T11:15:48	13.5961	44.90820	20.015	1506.2490	1506.249	8.127
2013-01-13T11:16:08	13.5946	44.90620	19.972	1506.2420	1506.242	8.127
2013-01-13T11:16:28	13.5924	44.90370	19.944	1506.2340	1506.234	8.127
2013-01-13T11:16:48	13.5892	44.90110	19.877	1506.2240	1506.224	8.127
2013-01-13T11:17:08	13.5880	44.89980	20.073	1506.2230	1506.223	8.127
2013-01-13T11:17:28	13.5875	44.89860	19.970	1506.2190	1506.219	8.127
2013-01-13T11:17:48	13.5872	44.89820	20.033	1506.2190	1506.219	8.127
2013-01-13T11:18:08	13.5869	44.89800	19.967	1506.2170	1506.217	8.127
2013-01-13T11:18:28	13.5870	44.89770	20.051	1506.2180	1506.218	8.127
2013-01-13T11:18:48	13.5863	44.89740	19.973	1506.2150	1506.215	8.127
2013-01-13T11:19:08	13.5858	44.89680	20.025	1506.2150	1506.215	8.127
2013-01-13T11:19:28	13.5855	44.89660	19.945	1506.2120	1506.212	8.127
2013-01-13T11:19:48	13.5854	44.89640	20.048	1506.2130	1506.213	8.127
2013-01-13T11:20:08	13.5834	44.89540	20.063	1506.2090	1506.209	8.127
2013-01-13T11:20:28	13.5806	44.89290	19.959	1506.1980	1506.198	8.127
2013-01-13T11:20:48	13.5780	44.89080	19.921	1506.1900	1506.190	8.127
2013-01-13T11:21:08	13.5774	44.88910	19.940	1506.1870	1506.187	8.127
2013-01-13T11:21:28	13.5760	44.88790	20.000	1506.1840	1506.184	8.127
2013-01-13T11:21:48	13.5745	44.88690	19.960	1506.1790	1506.179	8.127
2013-01-13T11:22:08	13.5727	44.88530	19.959	1506.1730	1506.173	8.127
2013-01-13T11:22:28	13.5713	44.88390	19.977	1506.1690	1506.169	8.127
2013-01-13T11:22:48	13.5705	44.88260	19.992	1506.1660	1506.166	8.127
2013-01-13T11:23:08	13.5687	44.88140	19.930	1506.1600	1506.160	8.127
2013-01-13T11:23:28	13.5680	44.88000	19.980	1506.1580	1506.158	8.127
2013-01-13T11:23:48	13.5660	44.87870	19.988	1506.1530	1506.153	8.127
2013-01-13T11:24:08	13.5648	44.87750	19.955	1506.1480	1506.148	8.127
2013-01-13T11:24:28	13.5641	44.87660	19.955	1506.1460	1506.146	8.127
2013-01-13T11:24:48	13.5634	44.87590	20.034	1506.1450	1506.145	8.127
2013-01-13T11:25:08	13.5622	44.87460	19.991	1506.1400	1506.140	8.127
2013-01-13T11:25:28	13.5609	44.87340	19.910	1506.1350	1506.135	8.127
2013-01-13T11:25:48	13.5603	44.87270	19.977	1506.1340	1506.134	8.127
2013-01-13T11:26:08	13.5593	44.87190	19.924	1506.1300	1506.130	8.127
2013-01-13T11:26:28	13.5583	44.87110	19.924	1506.1270	1506.127	8.127
2013-01-13T11:26:48	13.5581	44.87080	19.928	1506.1270	1506.127	8.127
2013-01-13T11:27:08	13.5577	44.87020	19.909	1506.1250	1506.125	8.127
2013-01-13T11:27:28	13.5575	44.87000	20.038	1506.1260	1506.126	8.127
2013-01-13T11:27:48	13.5574	44.86970	19.976	1506.1250	1506.125	8.127
2013-01-13T11:28:08	13.5571	44.86970	19.897	1506.1230	1506.123	8.127
2013-01-13T11:28:28	13.5554	44.86850	19.899	1506.1180	1506.118	8.127
2013-01-13T11:28:48	13.5528	44.86620	19.957	1506.1110	1506.111	8.127
2013-01-13T11:29:08	13.5511	44.86460	19.975	1506.1060	1506.106	8.127
2013-01-13T11:29:28	13.5497	44.86320	19.946	1506.1010	1506.101	8.127
2013-01-13T11:29:48	13.5492	44.86260	19.982	1506.1000	1506.100	8.127
2013-01-13T11:30:08	13.5448	44.85900	19.874	1506.0850	1506.085	8.127
2013-01-13T11:30:28	13.5409	44.85530	19.951	1506.0740	1506.074	8.127
2013-01-13T11:30:48	13.5365	44.85180	19.881	1506.0600	1506.060	8.127
2013-01-13T11:31:08	13.5336	44.84840	19.884	1506.0500	1506.050	8.127
2013-01-13T11:31:28	13.5319	44.84700	19.995	1506.0470	1506.047	8.127
2013-01-13T11:31:48	13.5316	44.84590	19.970	1506.0440	1506.044	8.127
2013-01-13T11:32:08	13.5314	44.84550	20.068	1506.0450	1506.045	8.127
2013-01-13T11:32:28	13.5311	44.84510	19.968	1506.0430	1506.043	8.127
2013-01-13T11:32:48	13.5301	44.84400	20.019	1506.0400	1506.040	8.127
2013-01-13T11:33:08	13.5277	44.84220	20.008	1506.0330	1506.033	8.128
2013-01-13T11:33:28	13.5253	44.83960	19.891	1506.0230	1506.023	8.128
2013-01-13T11:33:48	13.5234	44.83820	19.957	1506.0190	1506.019	8.128
2013-01-13T11:34:08	13.5227	44.83720	20.027	1506.0170	1506.017	8.128
2013-01-13T11:34:28	13.5217	44.83590	20.000	1506.0130	1506.013	8.128
2013-01-13T11:34:48	13.5202	44.83490	20.052	1506.0100	1506.010	8.128
2013-01-13T11:35:08	13.5191	44.83350	19.918	1506.0040	1506.004	8.128
2013-01-13T11:35:28	13.5185	44.83320	19.936	1506.0030	1506.003	8.128
2013-01-13T11:35:48	13.5182	44.83250	19.898	1506.0000	1506.000	8.128
2013-01-13T11:36:08	13.5177	44.83210	19.949	1506.0000	1506.000	8.128
2013-01-13T11:36:28	13.5176	44.83190	20.035	1506.0010	1506.001	8.128
2013-01-13T11:36:48	13.5173	44.83170	19.899	1505.9980	1505.998	8.128
2013-01-13T11:37:08	13.5172	44.83180	19.962	1505.9990	1505.999	8.128
2013-01-13T11:37:28	13.5170	44.83140	19.851	1505.9960	1505.996	8.128
2013-01-13T11:37:48	13.5169	44.83130	20.032	1505.9990	1505.999	8.128
2013-01-13T11:38:08	13.5163	44.83090	19.953	1505.9960	1505.996	8.128
2013-01-13T11:38:28	13.5164	44.83070	20.037	1505.9970	1505.997	8.128
2013-01-13T11:38:48	13.5162	44.83060	19.998	1505.9960	1505.996	8.128
2013-01-13T11:39:08	13.5163	44.83070	19.935	1505.9950	1505.995	8.128
2013-01-13T11:39:28	13.5163	44.83080	20.018	1505.9970	1505.997	8.128
2013-01-13T11:39:48	13.5164	44.83090	20.036	1505.9970	1505.997	8.128
2013-01-13T11:40:08	13.5164	44.83100	20.016	1505.9970	1505.997	8.128
2013-01-13T11:40:28	13.5169	44.83110	19.964	1505.9970	1505.997	8.128
2013-01-13T11:40:48	13.5161	44.83070	19.992	1505.9960	1505.996	8.128
2013-01-13T11:41:08	13.5153	44.83010	20.024	1505.9940	1505.994	8.128
2013-01-13T11:41:28	13.5152	44.82990	20.002	1505.9930	1505.993	8.128
2013-01-13T11:41:48	13.5154	44.82970	19.983	1505.9930	1505.993	8.128
2013-01-13T11:42:08	13.5151	44.82980	20.030	1505.9930	1505.993	8.128
2013-01-13T11:42:28	13.5146	44.82940	20.034	1505.9920	1505.992	8.128
2013-01-13T11:42:48	13.5131	44.82810	19.920	1505.9850	1505.985	8.128
2013-01-13T11:43:08	13.5108	44.82650	19.968	1505.9800	1505.980	8.128
2013-01-13T11:43:28	13.5098	44.82510	20.013	1505.9770	1505.977	8.128
2013-01-13T11:43:48	13.5084	44.82380	20.028	1505.9730	1505.973	8.128
2013-01-13T11:44:08	13.5076	44.82300	19.931	1505.9690	1505.969	8.128
2013-01-13T11:44:28	13.5071	44.82220	19.975	1505.9670	1505.967	8.128
2013-01-13T11:44:48	13.5058	44.82090	20.029	1505.9640	1505.964	8.128
2013-01-13T11:45:08	13.5028	44.81860	20.061	1505.9560	1505.956	8.128
2013-01-13T11:45:28	13.5008	44.81640	19.912	1505.9470	1505.947	8.128
2013-01-13T11:45:48	13.4996	44.81540	19.996	1505.9440	1505.944	8.128
2013-01-13T11:46:08	13.4993	44.81480	19.960	1505.9420	1505.942	8.128
2013-01-13T11:46:28	13.4995	44.81480	19.948	1505.9430	1505.943	8.128
2013-01-13T11:46:48	13.4995	44.81470	19.890	1505.9420	1505.942	8.128
2013-01-13T11:47:08	13.4994	44.81460	19.938	1505.9420	1505.942	8.128
2013-01-13T11:47:28	13.4994	44.81470	20.067	1505.9440	1505.944	8.128
2013-01-13T11:47:48	13.4977	44.81370	19.987	1505.9380	1505.938	8.128
2013-01-13T11:48:08	13.4962	44.81190	19.994	1505.9330	1505.933	8.128
2013-01-13T11:48:28	13.4933	44.80950	19.895	1505.9230	1505.923	8.128
2013-01-13T11:48:48	13.4911	44.80770	19.980	1505.9180	1505.918	8.128
2013-01-13T11:49:08	13.4904	44.80650	19.993	1505.9150	1505.915	8.128
2013-01-13T11:49:28	13.4895	44.80540	19.973	1505.9120	1505.912	8.128
2013-01-13T11:49:48	13.4885	44.80450	20.032	1505.9100	1505.910	8.128
2013-01-13T11:50:08	13.4868	44.80300	19.991	1505.9040	1505.904	8.128
2013-01-13T11:50:28	13.4853	44.80190	19.964	1505.8990	1505.899	8.128
2013-01-13T11:50:48	13.4840	44.80050	20.016	1505.8960	1505.896	8.128
2013-01-13T11:51:08	13.4823	44.79900	19.959	1505.8900	1505.890	8.128
2013-01-13T11:51:28	13.4818	44.79820	19.927	1505.8870	1505.887	8.128
2013-01-13T11:51:48	13.4812	44.79740	20.021	1505.8860	1505.886	8.128
2013-01-13T11:52:08	13.4804	44.79670	19.902	1505.8820	1505.882	8.128
2013-01-13T11:52:28	13.4800	44.79590	19.948	1505.8810	1505.881	8.128
2013-01-13T11:52:48	13.4792	44.79540	19.879	1505.8780	1505.878	8.128
2013-01-13T11:53:08	13.4788	44.79520	20.018	1505.8790	1505.879	8.128
2013-01-13T11:53:28	13.4788	44.79480	19.957	1505.8780	1505.878	8.128
2013-01-13T11:53:48	13.4790	44.79500	20.016	1505.8790	1505.879	8.128
2013-01-13T11:54:08	13.4791	44.79530	20.018	1505.8800	1505.880	8.128
2013-01-13T11:54:28	13.4794	44.79550	20.016	1505.8810	1505.881	8.128
2013-01-13T11:54:48	13.4797	44.79570	19.917	1505.8800	1505.880	8.128
2013-01-13T11:55:08	13.4794	44.79550	19.854	1505.8780	1505.878	8.128
2013-01-13T11:55:28	13.4792	44.79550	19.961	1505.8790	1505.879	8.128
2013-01-13T11:55:48	13.4785	44.79510	19.893	1505.8760	1505.876	8.128
2013-01-13T11:56:08	13.4785	44.79480	19.994	1505.8780	1505.878	8.128
2013-01-13T11:56:28	13.4786	44.79480	19.907	1505.8760	1505.876	8.128
2013-01-13T11:56:48	13.4784	44.79470	19.980	1505.8770	1505.877	8.128
2013-01-13T11:57:08	13.4778	44.79430	19.949	1505.8750	1505.875	8.128
2013-01-13T11:57:28	13.4779	44.79430	20.019	1505.8760	1505.876	8.128
2013-01-13T11:57:48	13.4781	44.79430	19.882	1505.8750	1505.875	8.128
2013-01-13T11:58:08	13.4786	44.79470	19.939	1505.8770	1505.877	8.128
2013-01-13T11:58:28	13.4789	44.79520	19.952	1505.8780	1505.878	8.128
2013-01-13T11:58:48	13.4794	44.79550	19.935	1505.8790	1505.879	8.128
2013-01-13T11:59:08	13.4796	44.79600	20.082	1505.8820	1505.882	8.128
2013-01-13T11:59:28	13.4799	44.79590	19.913	1505.8800	1505.880	8.128
2013-01-13T11:59:48	13.4799	44.79620	20.022	1505.8830	1505.883	8.128
2013-01-13T12:00:08	13.4800	44.79620	20.050	1505.8830	1505.883	8.128
2013-01-13T12:00:28	13.4800	44.79620	19.994	1505.8820	1505.882	8.128
2013-01-13T12:00:48	13.4797	44.79600	19.952	1505.8810	1505.881	8.128
2013-01-13T12:01:08	13.4791	44.79550	19.997	1505.8800	1505.880	8.128
2013-01-13T12:01:28	13.4784	44.79500	19.948	1505.8770	1505.877	8.128
2013-01-13T12:01:48	13.4772	44.79400	19.926	1505.8730	1505.873	8.128
2013-01-13T12:02:08	13.4760	44.79270	19.955	1505.8690	1505.869	8.128
2013-01-13T12:02:28	13.4743	44.79100	19.943	1505.8640	1505.864	8.128
2013-01-13T12:02:48	13.4738	44.79020	19.936	1505.8620	1505.862	8.128
2013-01-13T12:03:08	13.4731	44.78950	19.890	1505.8590	1505.859	8.128
2013-01-13T12:03:28	13.4716	44.78850	19.929	1505.8550	1505.855	8.128
2013-01-13T12:03:48	13.4709	44.78750	19.980	1505.8540	1505.854	8.128
2013-01-13T12:04:08	13.4707	44.78680	19.911	1505.8510	1505.851	8.128
2013-01-13T12:04:28	13.4707	44.78650	19.911	1505.8510	1505.851	8.128
2013-01-13T12:04:48	13.4692	44.78580	19.909	1505.8470	1505.847	8.128
2013-01-13T12:05:08	13.4677	44.78440	19.948	1505.8430	1505.843	8.128
2013-01-13T12:05:28	13.4667	44.78300	19.878	1505.8380	1505.838	8.128
2013-01-13T12:05:48	13.4652	44.78130	19.907	1505.8330	1505.833	8.128
2013-01-13T12:06:08	13.4636	44.78010	19.914	1505.8290	1505.829	8.128
2013-01-13T12:06:28	13.4628	44.77880	19.933	1505.8260	1505.826	8.128
2013-01-13T12:06:48	13.4608	44.77700	19.942	1505.8200	1505.820	8.128
2013-01-13T12:07:08	13.4591	44.77530	19.864	1505.8130	1505.813	8.128
2013-01-13T12:07:28	13.4584	44.77480	19.902	1505.8120	1505.812	8.128
2013-01-13T12:07:48	13.4584	44.77440	19.924	1505.8120	1505.812	8.128
2013-01-13T12:08:08	13.4584	44.77440	20.001	1505.8130	1505.813	8.128
2013-01-13T12:08:28	13.4585	44.77440	19.912	1505.8120	1505.812	8.128
2013-01-13T12:08:48	13.4585	44.77470	19.911	1505.8120	1505.812	8.128
2013-01-13T12:09:08	13.4590	44.77470	19.916	1505.8130	1505.813	8.128
2013-01-13T12:09:28	13.4590	44.77490	19.935	1505.8140	1505.814	8.128
2013-01-13T12:09:48	13.4593	44.77510	19.964	1505.8150	1505.815	8.128
2013-01-13T12:10:08	13.4595	44.77530	19.876	1505.8140	1505.814	8.128
2013-01-13T12:10:28	13.4591	44.77540	19.994	1505.8160	1505.816	8.128
2013-01-13T12:10:48	13.4591	44.77520	19.898	1505.8140	1505.814	8.128
2013-01-13T12:11:08	13.4588	44.77500	19.821	1505.8120	1505.812	8.128
2013-01-13T12:11:28	13.4590	44.77500	19.973	1505.8140	1505.814	8.128
2013-01-13T12:11:48	13.4583	44.77460	19.916	1505.8120	1505.812	8.128
2013-01-13T12:12:08	13.4583	44.77450	19.893	1505.8110	1505.811	8.128
2013-01-13T12:12:28	13.4583	44.77440	19.912	1505.8120	1505.812	8.128
2013-01-13T12:12:48	13.4582	44.77420	19.944	1505.8120	1505.812	8.128
2013-01-13T12:13:08	13.4578	44.77420	19.983	1505.8110	1505.811	8.128
2013-01-13T12:13:28	13.4575	44.77400	19.968	1505.8100	1505.810	8.128
2013-01-13T12:13:48	13.4575	44.77390	19.940	1505.8100	1505.810	8.128
2013-01-13T12:14:08	13.4578	44.77410	19.943	1505.8110	1505.811	8.128
2013-01-13T12:14:28	13.4577	44.77400	19.884	1505.8090	1505.809	8.128
2013-01-13T12:14:48	13.4576	44.77400	20.015	1505.8110	1505.811	8.128
2013-01-13T12:15:08	13.4575	44.77390	20.055	1505.8120	1505.812	8.128
2013-01-13T12:15:28	13.4577	44.77380	19.892	1505.8090	1505.809	8.128
2013-01-13T12:15:48	13.4575	44.77380	19.938	1505.8100	1505.810	8.128
2013-01-13T12:16:08	13.4572	44.77380	19.928	1505.8090	1505.809	8.128
2013-01-13T12:16:28	13.4572	44.77370	19.933	1505.8090	1505.809	8.128
2013-01-13T12:16:48	13.4572	44.77380	20.005	1505.8100	1505.810	8.128
2013-01-13T12:17:08	13.4570	44.77350	19.855	1505.8070	1505.807	8.128
2013-01-13T12:17:28	13.4574	44.77380	19.952	1505.8100	1505.810	8.128
2013-01-13T12:17:48	13.4572	44.77390	20.026	1505.8100	1505.810	8.128
2013-01-13T12:18:08	13.4570	44.77390	19.933	1505.8080	1505.808	8.128
2013-01-13T12:18:28	13.4572	44.77380	19.936	1505.8090	1505.809	8.128
2013-01-13T12:18:48	13.4572	44.77370	19.866	1505.8080	1505.808	8.128
2013-01-13T12:19:08	13.4575	44.77390	19.852	1505.8080	1505.808	8.128
2013-01-13T12:19:28	13.4577	44.77420	19.921	1505.8100	1505.810	8.128
2013-01-13T12:19:48	13.4579	44.77450	19.932	1505.8110	1505.811	8.128
2013-01-13T12:20:08	13.4578	44.77470	19.891	1505.8110	1505.811	8.128
2013-01-13T12:20:28	13.4576	44.77450	19.948	1505.8110	1505.811	8.128
2013-01-13T12:20:48	13.4576	44.77440	19.932	1505.8100	1505.810	8.128
2013-01-13T12:21:08	13.4576	44.77440	19.935	1505.8100	1505.810	8.128
2013-01-13T12:21:28	13.4575	44.77430	19.954	1505.8100	1505.810	8.128
2013-01-13T12:21:48	13.4578	44.77460	19.925	1505.8110	1505.811	8.128
2013-01-13T12:22:08	13.4579	44.77490	19.979	1505.8120	1505.812	8.128
2013-01-13T12:22:28	13.4584	44.77520	19.919	1505.8130	1505.813	8.128
2013-01-13T12:22:48	13.4586	44.77530	19.888	1505.8130	1505.813	8.128
2013-01-13T12:23:08	13.4586	44.77550	19.956	1505.8140	1505.814	8.128
2013-01-13T12:23:28	13.4590	44.77580	19.797	1505.8120	1505.812	8.128
2013-01-13T12:23:48	13.4596	44.77630	19.841	1505.8150	1505.815	8.128
2013-01-13T12:24:08	13.4606	44.77730	19.840	1505.8180	1505.818	8.128
2013-01-13T12:24:28	13.4616	44.77840	19.918	1505.8230	1505.823	8.128
2013-01-13T12:24:48	13.4622	44.77940	19.987	1505.8270	1505.827	8.128
2013-01-13T12:25:08	13.4631	44.78010	19.949	1505.8280	1505.828	8.128
2013-01-13T12:25:28	13.4637	44.78070	19.896	1505.8290	1505.829	8.128
2013-01-13T12:25:48	13.4640	44.78120	19.907	1505.8310	1505.831	8.128
2013-01-13T12:26:08	13.4644	44.78150	19.856	1505.8310	1505.831	8.128
2013-01-13T12:26:28	13.4647	44.78180	19.827	1505.8320	1505.832	8.128
2013-01-13T12:26:48	13.4656	44.78260	19.940	1505.8360	1505.836	8.128
2013-01-13T12:27:08	13.4661	44.78310	19.894	1505.8370	1505.837	8.128
2013-01-13T12:27:28	13.4665	44.78360	19.935	1505.8390	1505.839	8.128
2013-01-13T12:27:48	13.4668	44.78410	19.978	1505.8410	1505.841	8.128
2013-01-13T12:28:08	13.4673	44.78450	19.900	1505.8410	1505.841	8.128
2013-01-13T12:28:28	13.4676	44.78490	19.963	1505.8430	1505.843	8.128
2013-01-13T12:28:48	13.4680	44.78510	19.824	1505.8420	1505.842	8.128
2013-01-13T12:29:08	13.4680	44.78530	19.872	1505.8430	1505.843	8.128
2013-01-13T12:29:28	13.4683	44.78560	19.878	1505.8440	1505.844	8.128
2013-01-13T12:29:48	13.4683	44.78560	19.880	1505.8440	1505.844	8.128
2013-01-13T12:30:08	13.4686	44.78610	19.912	1505.8460	1505.846	8.128
2013-01-13T12:30:28	13.4688	44.78640	20.000	1505.8480	1505.848	8.128
2013-01-13T12:30:48	13.4692	44.78660	19.868	1505.8470	1505.847	8.128
2013-01-13T12:31:08	13.4695	44.78690	19.881	1505.8480	1505.848	8.128
2013-01-13T12:31:28	13.4696	44.78710	19.963	1505.8500	1505.850	8.128
2013-01-13T12:31:48	13.4695	44.78700	19.860	1505.8480	1505.848	8.128
2013-01-13T12:32:08	13.4700	44.78740	19.955	1505.8510	1505.851	8.128
2013-01-13T12:32:28	13.4704	44.78800	19.958	1505.8530	1505.853	8.128
2013-01-13T12:32:48	13.4712	44.78840	19.931	1505.8540	1505.854	8.128
2013-01-13T12:33:08	13.4720	44.78930	19.927	1505.8570	1505.857	8.128
2013-01-13T12:33:28	13.4725	44.79010	19.909	1505.8580	1505.858	8.128
2013-01-13T12:33:48	13.4728	44.79050	19.975	1505.8610	1505.861	8.128
2013-01-13T12:34:08	13.4736	44.79100	19.810	1505.8600	1505.860	8.128
2013-01-13T12:34:28	13.4741	44.79150	19.949	1505.8640	1505.864	8.128
2013-01-13T12:34:48	13.4746	44.79200	19.894	1505.8650	1505.865	8.128
2013-01-13T12:35:08	13.4746	44.79230	19.955	1505.8660	1505.866	8.128
2013-01-13T12:35:28	13.4746	44.79240	19.924	1505.8650	1505.865	8.128
2013-01-13T12:35:48	13.4747	44.79240	19.937	1505.8660	1505.866	8.128
2013-01-13T12:36:08	13.4747	44.79240	19.913	1505.8660	1505.866	8.128
2013-01-13T12:36:28	13.4745	44.79240	19.973	1505.8660	1505.866	8.128
2013-01-13T12:36:48	13.4745	44.79240	20.043	1505.8670	1505.867	8.128
2013-01-13T12:37:08	13.4744	44.79230	19.947	1505.8660	1505.866	8.128
2013-01-13T12:37:28	13.4750	44.79250	19.964	1505.8670	1505.867	8.128
2013-01-13T12:37:48	13.4747	44.79240	19.963	1505.8660	1505.866	8.128
2013-01-13T12:38:08	13.4749	44.79260	19.941	1505.8670	1505.867	8.128
2013-01-13T12:38:28	13.4752	44.79300	19.999	1505.8690	1505.869	8.128
2013-01-13T12:38:48	13.4753	44.79300	19.826	1505.8660	1505.866	8.128
2013-01-13T12:39:08	13.4757	44.79330	19.931	1505.8690	1505.869	8.128
2013-01-13T12:39:28	13.4761	44.79360	19.956	1505.8710	1505.871	8.128
2013-01-13T12:39:48	13.4758	44.79370	19.990	1505.8710	1505.871	8.128
2013-01-13T12:40:08	13.4762	44.79380	19.942	1505.8710	1505.871	8.128
2013-01-13T12:40:28	13.4763	44.79390	19.924	1505.8710	1505.871	8.128
2013-01-13T12:40:48	13.4761	44.79420	19.975	1505.8720	1505.872	8.128
2013-01-13T12:41:08	13.4766	44.79410	19.906	1505.8710	1505.871	8.128
2013-01-13T12:41:28	13.4766	44.79410	19.873	1505.8710	1505.871	8.128
2013-01-13T12:41:48	13.4767	44.79430	19.946	1505.8730	1505.873	8.128
2013-01-13T12:42:08	13.4769	44.79460	20.021	1505.8740	1505.874	8.128
2013-01-13T12:42:28	13.4772	44.79500	19.992	1505.8750	1505.875	8.128
2013-01-13T12:42:48	13.4774	44.79500	19.953	1505.8750	1505.875	8.128
2013-01-13T12:43:08	13.4774	44.79530	19.922	1505.8750	1505.875	8.128
2013-01-13T12:43:28	13.4780	44.79570	19.877	1505.8750	1505.875	8.128
2013-01-13T12:43:48	13.4784	44.79610	19.985	1505.8790	1505.879	8.128
2013-01-13T12:44:08	13.4786	44.79640	19.955	1505.8790	1505.879	8.128
2013-01-13T12:44:28	13.4788	44.79670	19.901	1505.8790	1505.879	8.128
2013-01-13T12:44:48	13.4793	44.79700	19.959	1505.8810	1505.881	8.128
2013-01-13T12:45:08	13.4799	44.79770	19.880	1505.8820	1505.882	8.128
2013-01-13T12:45:28	13.4805	44.79830	19.940	1505.8850	1505.885	8.128
2013-01-13T12:45:48	13.4814	44.79900	19.924	1505.8870	1505.887	8.128
2013-01-13T12:46:08	13.4817	44.79940	19.936	1505.8880	1505.888	8.128
2013-01-13T12:46:28	13.4823	44.80010	19.819	1505.8890	1505.889	8.128
2013-01-13T12:46:48	13.4834	44.80120	19.928	1505.8940	1505.894	8.128
2013-01-13T12:47:08	13.4846	44.80240	19.914	1505.8980	1505.898	8.128
2013-01-13T12:47:28	13.4853	44.80340	20.008	1505.9020	1505.902	8.128
2013-01-13T12:47:48	13.4864	44.80430	19.880	1505.9030	1505.903	8.128
2013-01-13T12:48:08	13.4869	44.80490	19.886	1505.9050	1505.905	8.128
2013-01-13T12:48:28	13.4871	44.80540	19.998	1505.9070	1505.907	8.128
2013-01-13T12:48:48	13.4877	44.80580	19.992	1505.9090	1505.909	8.128
2013-01-13T12:49:08	13.4883	44.80630	19.872	1505.9090	1505.909	8.128
2013-01-13T12:49:28	13.4885	44.80670	19.936	1505.9110	1505.911	8.128
2013-01-13T12:49:48	13.4887	44.80720	19.958	1505.9120	1505.912	8.128
2013-01-13T12:50:08	13.4890	44.80720	19.828	1505.9110	1505.911	8.128
2013-01-13T12:50:28	13.4887	44.80710	19.840	1505.9100	1505.910	8.128
2013-01-13T12:50:48	13.4886	44.80710	19.916	1505.9110	1505.911	8.128
2013-01-13T12:51:08	13.4888	44.80720	19.926	1505.9120	1505.912	8.128
2013-01-13T12:51:28	13.4889	44.80730	19.876	1505.9110	1505.911	8.128
2013-01-13T12:51:48	13.4895	44.80780	19.939	1505.9140	1505.914	8.128
2013-01-13T12:52:08	13.4898	44.80820	19.901	1505.9150	1505.915	8.128
2013-01-13T12:52:28	13.4902	44.80860	19.890	1505.9160	1505.916	8.128
2013-01-13T12:52:48	13.4907	44.80910	20.032	1505.9200	1505.920	8.128
2013-01-13T12:53:08	13.4913	44.80970	20.006	1505.9210	1505.921	8.128
2013-01-13T12:53:28	13.4921	44.81040	19.886	1505.9210	1505.921	8.128
2013-01-13T12:53:48	13.4926	44.81090	19.903	1505.9230	1505.923	8.128
2013-01-13T12:54:08	13.4927	44.81120	19.853	1505.9230	1505.923	8.128
2013-01-13T12:54:28	13.4930	44.81150	19.925	1505.9250	1505.925	8.128
2013-01-13T12:54:48	13.4933	44.81180	19.910	1505.9260	1505.926	8.128
2013-01-13T12:55:08	13.4932	44.81180	19.856	1505.9250	1505.925	8.128
2013-01-13T12:55:28	13.4934	44.81200	19.886	1505.9260	1505.926	8.128
2013-01-13T12:55:48	13.4938	44.81230	19.964	1505.9290	1505.929	8.128
2013-01-13T12:56:08	13.4943	44.81260	19.854	1505.9280	1505.928	8.128
2013-01-13T12:56:28	13.4947	44.81320	19.916	1505.9310	1505.931	8.128
2013-01-13T12:56:48	13.4953	44.81380	19.987	1505.9330	1505.933	8.128
2013-01-13T12:57:08	13.4958	44.81440	20.004	1505.9360	1505.936	8.128
2013-01-13T12:57:28	13.4965	44.81490	19.966	1505.9370	1505.937	8.128
2013-01-13T12:57:48	13.4966	44.81520	19.873	1505.9360	1505.936	8.128
2013-01-13T12:58:08	13.4967	44.81530	19.949	1505.9380	1505.938	8.128
2013-01-13T12:58:28	13.4969	44.81560	19.988	1505.9390	1505.939	8.128
2013-01-13T12:58:48	13.4976	44.81630	19.903	1505.9400	1505.940	8.128
2013-01-13T12:59:08	13.4986	44.81710	19.874	1505.9420	1505.942	8.128
2013-01-13T12:59:28	13.4995	44.81800	19.893	1505.9460	1505.946	8.128
2013-01-13T12:59:48	13.5001	44.81880	19.932	1505.9480	1505.948	8.128
2013-01-13T13:00:08	13.5005	44.81920	19.889	1505.9490	1505.949	8.128
2013-01-13T13:00:28	13.5011	44.81980	19.967	1505.9520	1505.952	8.128
2013-01-13T13:00:48	13.5012	44.82040	19.936	1505.9530	1505.953	8.128
2013-01-13T13:01:08	13.5025	44.82130	19.862	1505.9550	1505.955	8.128
2013-01-13T13:01:28	13.5033	44.82190	19.944	1505.9580	1505.958	8.128
2013-01-13T13:01:48	13.5036	44.82250	19.909	1505.9590	1505.959	8.128
2013-01-13T13:02:08	13.5041	44.82280	19.910	1505.9610	1505.961	8.128
2013-01-13T13:02:28	13.5041	44.82320	19.861	1505.9600	1505.960	8.128
2013-01-13T13:02:48	13.5048	44.82370	19.915	1505.9630	1505.963	8.128
2013-01-13T13:03:08	13.5060	44.82450	19.872	1505.9660	1505.966	8.128
2013-01-13T13:03:28	13.5063	44.82540	19.924	1505.9680	1505.968	8.128
2013-01-13T13:03:48	13.5072	44.82630	20.018	1505.9730	1505.973	8.128
2013-01-13T13:04:08	13.5078	44.82650	19.824	1505.9710	1505.971	8.128
2013-01-13T13:04:28	13.5077	44.82710	19.890	1505.9730	1505.973	8.128
2013-01-13T13:04:48	13.5082	44.82730	19.885	1505.9740	1505.974	8.128
2013-01-13T13:05:08	13.5083	44.82770	19.962	1505.9760	1505.976	8.128
2013-01-13T13:05:28	13.5086	44.82790	19.944	1505.9760	1505.976	8.128
2013-01-13T13:05:48	13.5086	44.82800	19.928	1505.9760	1505.976	8.128
2013-01-13T13:06:08	13.5087	44.82800	19.873	1505.9750	1505.975	8.128
2013-01-13T13:06:28	13.5091	44.82850	19.928	1505.9780	1505.978	8.128
2013-01-13T13:06:48	13.5095	44.82890	19.990	1505.9800	1505.980	8.128
2013-01-13T13:07:08	13.5099	44.82910	19.972	1505.9810	1505.981	8.128
2013-01-13T13:07:28	13.5102	44.82950	20.028	1505.9830	1505.983	8.128
2013-01-13T13:07:48	13.5105	44.82960	19.870	1505.9810	1505.981	8.128
2013-01-13T13:08:08	13.5107	44.82990	19.867	1505.9820	1505.982	8.128
2013-01-13T13:08:28	13.5109	44.83030	19.941	1505.9840	1505.984	8.128
2013-01-13T13:08:48	13.5112	44.83050	19.930	1505.9840	1505.984	8.128
2013-01-13T13:09:08	13.5114	44.83080	19.924	1505.9850	1505.985	8.128
2013-01-13T13:09:28	13.5114	44.83080	19.892	1505.9850	1505.985	8.128
2013-01-13T13:09:48	13.5116	44.83110	19.904	1505.9850	1505.985	8.128
2013-01-13T13:10:08	13.5121	44.83140	19.833	1505.9860	1505.986	8.128
2013-01-13T13:10:28	13.5123	44.83180	19.857	1505.9870	1505.987	8.128
2013-01-13T13:10:48	13.5128	44.83220	19.900	1505.9890	1505.989	8.128
2013-01-13T13:11:08	13.5126	44.83230	19.961	1505.9900	1505.990	8.128
2013-01-13T13:11:28	13.5127	44.83240	19.896	1505.9890	1505.989	8.128
2013-01-13T13:11:48	13.5126	44.83220	19.839	1505.9880	1505.988	8.128
2013-01-13T13:12:08	13.5128	44.83220	19.873	1505.9890	1505.989	8.128
2013-01-13T13:12:28	13.5129	44.83240	19.977	1505.9910	1505.991	8.128
2013-01-13T13:12:48	13.5132	44.83260	19.891	1505.9900	1505.990	8.128
2013-01-13T13:13:08	13.5138	44.83310	19.872	1505.9920	1505.992	8.128
2013-01-13T13:13:28	13.5140	44.83340	19.877	1505.9930	1505.993	8.128
2013-01-13T13:13:48	13.5143	44.83370	19.892	1505.9940	1505.994	8.128
2013-01-13T13:14:08	13.5145	44.83400	19.972	1505.9960	1505.996	8.128
2013-01-13T13:14:28	13.5152	44.83450	19.961	1505.9980	1505.998	8.128
2013-01-13T13:14:48	13.5154	44.83480	19.908	1505.9980	1505.998	8.128
2013-01-13T13:15:08	13.5157	44.83500	19.859	1505.9980	1505.998	8.128
2013-01-13T13:15:28	13.5156	44.83520	19.910	1505.9990	1505.999	8.128
2013-01-13T13:15:48	13.5160	44.83550	19.902	1505.9990	1505.999	8.128
2013-01-13T13:16:08	13.5163	44.83590	19.972	1506.0020	1506.002	8.128
2013-01-13T13:16:28	13.5164	44.83610	19.860	1506.0000	1506.000	8.128
2013-01-13T13:16:48	13.5167	44.83650	19.926	1506.0030	1506.003	8.128
2013-01-13T13:17:08	13.5171	44.83660	19.853	1506.0020	1506.002	8.128
2013-01-13T13:17:28	13.5174	44.83690	19.882	1506.0040	1506.004	8.128
2013-01-13T13:17:48	13.5172	44.83700	19.899	1506.0040	1506.004	8.128
2013-01-13T13:18:08	13.5175	44.83710	19.873	1506.0040	1506.004	8.128
2013-01-13T13:18:28	13.5175	44.83710	19.882	1506.0040	1506.004	8.128
2013-01-13T13:18:48	13.5169	44.83680	19.859	1506.0020	1506.002	8.128
2013-01-13T13:19:08	13.5171	44.83680	19.925	1506.0040	1506.004	8.128
2013-01-13T13:19:28	13.5171	44.83690	19.954	1506.0040	1506.004	8.128
2013-01-13T13:19:48	13.5171	44.83680	19.944	1506.0040	1506.004	8.128
2013-01-13T13:20:08	13.5173	44.83690	19.908	1506.0040	1506.004	8.128
2013-01-13T13:20:28	13.5175	44.83730	19.864	1506.0040	1506.004	8.128
2013-01-13T13:20:48	13.5181	44.83770	19.900	1506.0060	1506.006	8.128
2013-01-13T13:21:08	13.5183	44.83810	19.842	1506.0060	1506.006	8.128
2013-01-13T13:21:28	13.5191	44.83870	19.931	1506.0100	1506.010	8.128
2013-01-13T13:21:48	13.5197	44.83910	19.920	1506.0110	1506.011	8.128
2013-01-13T13:22:08	13.5197	44.83950	19.985	1506.0130	1506.013	8.128
2013-01-13T13:22:28	13.5198	44.83970	19.896	1506.0120	1506.012	8.128
2013-01-13T13:22:48	13.5200	44.84000	19.920	1506.0130	1506.013	8.128
2013-01-13T13:23:08	13.5201	44.83980	19.899	1506.0130	1506.013	8.128
2013-01-13T13:23:28	13.5200	44.83990	19.864	1506.0120	1506.012	8.128
2013-01-13T13:23:48	13.5201	44.84010	19.940	1506.0140	1506.014	8.128
2013-01-13T13:24:08	13.5204	44.84020	19.952	1506.0150	1506.015	8.128
2013-01-13T13:24:28	13.5206	44.84030	19.879	1506.0140	1506.014	8.128
2013-01-13T13:24:48	13.5204	44.84030	19.847	1506.0130	1506.013	8.128
2013-01-13T13:25:08	13.5207	44.84030	19.947	1506.0150	1506.015	8.128
2013-01-13T13:25:28	13.5209	44.84030	19.922	1506.0150	1506.015	8.128
2013-01-13T13:25:48	13.5206	44.84070	19.959	1506.0160	1506.016	8.128
2013-01-13T13:26:08	13.5208	44.84070	19.945	1506.0160	1506.016	8.128
2013-01-13T13:26:28	13.5211	44.84090	19.882	1506.0160	1506.016	8.128
2013-01-13T13:26:48	13.5210	44.84090	19.866	1506.0150	1506.015	8.128
2013-01-13T13:27:08	13.5212	44.84100	19.894	1506.0160	1506.016	8.128
2013-01-13T13:27:28	13.5216	44.84120	19.939	1506.0180	1506.018	8.128
2013-01-13T13:27:48	13.5216	44.84140	19.937	1506.0180	1506.018	8.128
2013-01-13T13:28:08	13.5218	44.84150	19.858	1506.0170	1506.017	8.128
2013-01-13T13:28:28	13.5218	44.84170	19.958	1506.0190	1506.019	8.128
2013-01-13T13:28:48	13.5221	44.84170	19.864	1506.0180	1506.018	8.128
2013-01-13T13:29:08	13.5216	44.84150	19.816	1506.0170	1506.017	8.128
2013-01-13T13:29:28	13.5220	44.84170	19.895	1506.0190	1506.019	8.128
2013-01-13T13:29:48	13.5220	44.84190	19.903	1506.0190	1506.019	8.128
2013-01-13T13:30:08	13.5226	44.84240	19.895	1506.0210	1506.021	8.128
2013-01-13T13:30:28	13.5228	44.84270	19.826	1506.0200	1506.020	8.128
2013-01-13T13:30:48	13.5228	44.84270	19.843	1506.0210	1506.021	8.128
2013-01-13T13:31:08	13.5231	44.84290	19.945	1506.0230	1506.023	8.128
2013-01-13T13:31:28	13.5230	44.84310	19.963	1506.0240	1506.024	8.128
2013-01-13T13:31:48	13.5232	44.84300	19.848	1506.0220	1506.022	8.128
2013-01-13T13:32:08	13.5228	44.84300	19.884	1506.0220	1506.022	8.128
2013-01-13T13:32:28	13.5229	44.84280	19.897	1506.0220	1506.022	8.128
2013-01-13T13:32:48	13.5227	44.84270	19.875	1506.0210	1506.021	8.128
2013-01-13T13:33:08	13.5227	44.84240	19.835	1506.0200	1506.020	8.128
2013-01-13T13:33:28	13.5229	44.84260	19.891	1506.0210	1506.021	8.128
2013-01-13T13:33:48	13.5228	44.84270	19.874	1506.0210	1506.021	8.128
2013-01-13T13:34:08	13.5224	44.84250	19.870	1506.0200	1506.020	8.128
2013-01-13T13:34:28	13.5224	44.84260	19.874	1506.0200	1506.020	8.128
2013-01-13T13:34:48	13.5225	44.84230	19.844	1506.0200	1506.020	8.128
2013-01-13T13:35:08	13.5225	44.84240	19.903	1506.0210	1506.021	8.128
2013-01-13T13:35:28	13.5224	44.84240	19.920	1506.0210	1506.021	8.128
2013-01-13T13:35:48	13.5225	44.84240	19.865	1506.0200	1506.020	8.128
2013-01-13T13:36:08	13.5225	44.84250	19.841	1506.0200	1506.020	8.128
2013-01-13T13:36:28	13.5230	44.84280	19.902	1506.0220	1506.022	8.128
2013-01-13T13:36:48	13.5232	44.84300	19.890	1506.0230	1506.023	8.128
2013-01-13T13:37:08	13.5232	44.84320	19.903	1506.0230	1506.023	8.128
2013-01-13T13:37:28	13.5236	44.84320	19.842	1506.0230	1506.023	8.128
2013-01-13T13:37:48	13.5234	44.84340	19.861	1506.0230	1506.023	8.128
2013-01-13T13:38:08	13.5236	44.84340	19.868	1506.0230	1506.023	8.128
2013-01-13T13:38:28	13.5239	44.84370	19.850	1506.0240	1506.024	8.128
2013-01-13T13:38:48	13.5240	44.84380	19.807	1506.0240	1506.024	8.128
2013-01-13T13:39:08	13.5240	44.84390	19.845	1506.0250	1506.025	8.128
2013-01-13T13:39:28	13.5243	44.84420	19.996	1506.0280	1506.028	8.128
2013-01-13T13:39:48	13.5242	44.84400	19.886	1506.0260	1506.026	8.128
2013-01-13T13:40:08	13.5243	44.84410	19.898	1506.0260	1506.026	8.128
2013-01-13T13:40:28	13.5244	44.84430	19.982	1506.0280	1506.028	8.128
2013-01-13T13:40:48	13.5246	44.84430	19.901	1506.0270	1506.027	8.128
2013-01-13T13:41:08	13.5245	44.84160	19.882	1506.0240	1506.024	8.128
2013-01-13T13:41:28	13.5246	44.84360	19.843	1506.0250	1506.025	8.128
2013-01-13T13:41:48	13.5245	44.84420	19.880	1506.0260	1506.026	8.128
2013-01-13T13:42:08	13.5246	44.84400	19.943	1506.0270	1506.027	8.128
2013-01-13T13:42:28	13.5246	44.84430	19.913	1506.0270	1506.027	8.128
2013-01-13T13:42:48	13.5245	44.84440	19.913	1506.0270	1506.027	8.128
2013-01-13T13:43:08	13.5245	44.84450	19.893	1506.0270	1506.027	8.128
2013-01-13T13:43:28	13.5247	44.84460	19.933	1506.0280	1506.028	8.128
2013-01-13T13:43:48	13.5251	44.84480	19.888	1506.0280	1506.028	8.128
2013-01-13T13:44:08	13.5254	44.84490	19.873	1506.0290	1506.029	8.128
2013-01-13T13:44:28	13.5254	44.84520	19.977	1506.0310	1506.031	8.128
2013-01-13T13:44:48	13.5257	44.84540	19.908	1506.0310	1506.031	8.128
2013-01-13T13:45:08	13.5260	44.84560	19.867	1506.0310	1506.031	8.128
2013-01-13T13:45:28	13.5262	44.84600	19.829	1506.0310	1506.031	8.128
2013-01-13T13:45:48	13.5270	44.84670	19.859	1506.0340	1506.034	8.128
2013-01-13T13:46:08	13.5275	44.84720	19.912	1506.0360	1506.036	8.128
2013-01-13T13:46:28	13.5281	44.84760	19.889	1506.0380	1506.038	8.128
2013-01-13T13:46:48	13.5281	44.84790	19.845	1506.0370	1506.037	8.128
2013-01-13T13:47:08	13.5285	44.84810	19.860	1506.0390	1506.039	8.128
2013-01-13T13:47:28	13.5287	44.84840	19.915	1506.0410	1506.041	8.128
2013-01-13T13:47:48	13.5291	44.84880	19.885	1506.0410	1506.041	8.127
2013-01-13T13:48:08	13.5288	44.84870	19.874	1506.0400	1506.040	8.127
2013-01-13T13:48:28	13.5288	44.84860	19.952	1506.0410	1506.041	8.127
2013-01-13T13:48:48	13.5282	44.84820	19.936	1506.0400	1506.040	8.128
2013-01-13T13:49:08	13.5287	44.84850	19.825	1506.0390	1506.039	8.128
2013-01-13T13:49:28	13.5296	44.84900	19.869	1506.0420	1506.042	8.127
2013-01-13T13:49:48	13.5302	44.84960	19.897	1506.0440	1506.044	8.127
2013-01-13T13:50:08	13.5305	44.85010	19.856	1506.0450	1506.045	8.127
2013-01-13T13:50:28	13.5305	44.85040	19.855	1506.0450	1506.045	8.127
2013-01-13T13:50:48	13.5309	44.85080	19.921	1506.0480	1506.048	8.127
2013-01-13T13:51:08	13.5313	44.85090	19.810	1506.0470	1506.047	8.127
2013-01-13T13:51:28	13.5312	44.85110	19.851	1506.0480	1506.048	8.127
2013-01-13T13:51:48	13.5311	44.85100	19.895	1506.0480	1506.048	8.127
2013-01-13T13:52:08	13.5309	44.85090	19.855	1506.0470	1506.047	8.127
2013-01-13T13:52:28	13.5312	44.85100	19.906	1506.0490	1506.049	8.127
2013-01-13T13:52:48	13.5312	44.85110	19.926	1506.0490	1506.049	8.127
2013-01-13T13:53:08	13.5315	44.85110	19.849	1506.0480	1506.048	8.127
2013-01-13T13:53:28	13.5317	44.85140	19.908	1506.0500	1506.050	8.127
2013-01-13T13:53:48	13.5320	44.85170	19.867	1506.0500	1506.050	8.127
2013-01-13T13:54:08	13.5324	44.85160	19.876	1506.0510	1506.051	8.127
2013-01-13T13:54:28	13.5327	44.85220	19.863	1506.0520	1506.052	8.127
2013-01-13T13:54:48	13.5332	44.85260	19.868	1506.0540	1506.054	8.127
2013-01-13T13:55:08	13.5333	44.85320	19.899	1506.0550	1506.055	8.127
2013-01-13T13:55:28	13.5340	44.85360	19.904	1506.0570	1506.057	8.127
2013-01-13T13:55:48	13.5343	44.85400	19.973	1506.0590	1506.059	8.127
2013-01-13T13:56:08	13.5348	44.85440	19.881	1506.0590	1506.059	8.127
2013-01-13T13:56:28	13.5350	44.85480	19.916	1506.0610	1506.061	8.127
2013-01-13T13:56:48	13.5351	44.85480	19.833	1506.0590	1506.059	8.127
2013-01-13T13:57:08	13.5353	44.85500	19.846	1506.0600	1506.060	8.127
2013-01-13T13:57:28	13.5355	44.85520	19.892	1506.0620	1506.062	8.127
2013-01-13T13:57:48	13.5356	44.85540	19.849	1506.0620	1506.062	8.127
2013-01-13T13:58:08	13.5359	44.85570	19.820	1506.0620	1506.062	8.127
2013-01-13T13:58:28	13.5359	44.85560	19.837	1506.0620	1506.062	8.127
2013-01-13T13:58:48	13.5359	44.85580	19.908	1506.0630	1506.063	8.127
2013-01-13T13:59:08	13.5365	44.85610	19.919	1506.0650	1506.065	8.127
2013-01-13T13:59:28	13.5376	44.85700	19.877	1506.0680	1506.068	8.127
2013-01-13T13:59:48	13.5381	44.85770	19.818	1506.0690	1506.069	8.127
2013-01-13T14:00:08	13.5390	44.85850	19.848	1506.0720	1506.072	8.127
2013-01-13T14:00:28	13.5398	44.85920	19.935	1506.0760	1506.076	8.127
2013-01-13T14:00:48	13.5401	44.85970	19.900	1506.0770	1506.077	8.127
2013-01-13T14:01:08	13.5403	44.86000	19.841	1506.0760	1506.076	8.127
2013-01-13T14:01:28	13.5403	44.86020	19.914	1506.0780	1506.078	8.127
2013-01-13T14:01:48	13.5403	44.85990	19.839	1506.0760	1506.076	8.127
2013-01-13T14:02:08	13.5403	44.86020	19.905	1506.0780	1506.078	8.127
2013-01-13T14:02:28	13.5405	44.86020	19.901	1506.0780	1506.078	8.127
2013-01-13T14:02:48	13.5405	44.86040	19.837	1506.0770	1506.077	8.127
2013-01-13T14:03:08	13.5408	44.86060	19.929	1506.0800	1506.080	8.127
2013-01-13T14:03:28	13.5414	44.86090	19.866	1506.0800	1506.080	8.127
2013-01-13T14:03:48	13.5415	44.86130	19.894	1506.0810	1506.081	8.127
2013-01-13T14:04:08	13.5415	44.86140	19.933	1506.0820	1506.082	8.127
2013-01-13T14:04:28	13.5416	44.86150	19.848	1506.0810	1506.081	8.127
2013-01-13T14:04:48	13.5417	44.86150	19.830	1506.0810	1506.081	8.127
2013-01-13T14:05:08	13.5418	44.86160	19.816	1506.0810	1506.081	8.127
2013-01-13T14:05:28	13.5421	44.86180	19.890	1506.0830	1506.083	8.127
2013-01-13T14:05:48	13.5421	44.86190	19.918	1506.0830	1506.083	8.127
2013-01-13T14:06:08	13.5423	44.86220	19.853	1506.0830	1506.083	8.127
2013-01-13T14:06:28	13.5425	44.86240	19.889	1506.0840	1506.084	8.127
2013-01-13T14:06:48	13.5428	44.86270	19.826	1506.0840	1506.084	8.127
2013-01-13T14:07:08	13.5429	44.86280	19.832	1506.0850	1506.085	8.127
2013-01-13T14:07:28	13.5434	44.86310	19.885	1506.0870	1506.087	8.127
2013-01-13T14:07:48	13.5433	44.86330	19.850	1506.0860	1506.086	8.127
2013-01-13T14:08:08	13.5437	44.86340	19.838	1506.0870	1506.087	8.127
2013-01-13T14:08:28	13.5440	44.86380	19.867	1506.0890	1506.089	8.127
2013-01-13T14:08:48	13.5443	44.86410	19.912	1506.0900	1506.090	8.127
2013-01-13T14:09:08	13.5445	44.86430	19.881	1506.0900	1506.090	8.127
2013-01-13T14:09:28	13.5446	44.86450	19.877	1506.0910	1506.091	8.127
2013-01-13T14:09:48	13.5448	44.86470	19.911	1506.0920	1506.092	8.127
2013-01-13T14:10:08	13.5451	44.86480	19.893	1506.0930	1506.093	8.127
2013-01-13T14:10:28	13.5451	44.86500	19.889	1506.0930	1506.093	8.127
2013-01-13T14:10:48	13.5453	44.86520	19.848	1506.0930	1506.093	8.127
2013-01-13T14:11:08	13.5455	44.86540	19.966	1506.0950	1506.095	8.127
2013-01-13T14:11:28	13.5458	44.86580	19.998	1506.0970	1506.097	8.127
2013-01-13T14:11:48	13.5459	44.86600	19.969	1506.0970	1506.097	8.127
2013-01-13T14:12:08	13.5463	44.86590	19.830	1506.0950	1506.095	8.127
2013-01-13T14:12:28	13.5461	44.86610	19.873	1506.0950	1506.095	8.127
2013-01-13T14:12:48	13.5463	44.86610	19.852	1506.0960	1506.096	8.127
2013-01-13T14:13:08	13.5465	44.86640	19.907	1506.0970	1506.097	8.127
2013-01-13T14:13:28	13.5468	44.86670	19.833	1506.0970	1506.097	8.127
2013-01-13T14:13:48	13.5471	44.86680	19.802	1506.0970	1506.097	8.127
2013-01-13T14:14:08	13.5475	44.86720	19.849	1506.0990	1506.099	8.127
2013-01-13T14:14:28	13.5477	44.86740	19.840	1506.1000	1506.100	8.127
2013-01-13T14:14:48	13.5475	44.86760	19.836	1506.1000	1506.100	8.127
2013-01-13T14:15:08	13.5477	44.86780	19.833	1506.1000	1506.100	8.127
2013-01-13T14:15:28	13.5481	44.86800	19.844	1506.1020	1506.102	8.127
2013-01-13T14:15:48	13.5482	44.86820	19.956	1506.1040	1506.104	8.127
2013-01-13T14:16:08	13.5484	44.86840	19.914	1506.1040	1506.104	8.127
2013-01-13T14:16:28	13.5485	44.86840	19.816	1506.1020	1506.102	8.127
2013-01-13T14:16:48	13.5485	44.86850	19.838	1506.1030	1506.103	8.127
2013-01-13T14:17:08	13.5486	44.86860	19.874	1506.1040	1506.104	8.127
2013-01-13T14:17:28	13.5490	44.86890	19.939	1506.1060	1506.106	8.127
2013-01-13T14:17:48	13.5485	44.86890	19.915	1506.1040	1506.104	8.127
2013-01-13T14:18:08	13.5487	44.86880	19.906	1506.1050	1506.105	8.127
2013-01-13T14:18:28	13.5489	44.86870	19.850	1506.1040	1506.104	8.127
2013-01-13T14:18:48	13.5487	44.86880	19.809	1506.1030	1506.103	8.127
2013-01-13T14:19:08	13.5488	44.86880	19.863	1506.1040	1506.104	8.127
2013-01-13T14:19:28	13.5491	44.86900	19.862	1506.1050	1506.105	8.127
2013-01-13T14:19:48	13.5491	44.86900	19.914	1506.1060	1506.106	8.127
2013-01-13T14:20:08	13.5493	44.86910	19.879	1506.1060	1506.106	8.127
2013-01-13T14:20:28	13.5493	44.86930	19.902	1506.1060	1506.106	8.127
2013-01-13T14:20:48	13.5497	44.86940	19.854	1506.1060	1506.106	8.127
2013-01-13T14:21:08	13.5500	44.86990	19.885	1506.1080	1506.108	8.127
2013-01-13T14:21:28	13.5499	44.86990	19.847	1506.1070	1506.107	8.127
2013-01-13T14:21:48	13.5499	44.87010	19.833	1506.1070	1506.107	8.127
2013-01-13T14:22:08	13.5502	44.87040	19.891	1506.1090	1506.109	8.127
2013-01-13T14:22:28	13.5505	44.87050	19.811	1506.1090	1506.109	8.127
2013-01-13T14:22:48	13.5508	44.87080	19.867	1506.1110	1506.111	8.127
2013-01-13T14:23:08	13.5514	44.87110	19.789	1506.1110	1506.111	8.127
2013-01-13T14:23:28	13.5517	44.87140	19.853	1506.1130	1506.113	8.127
2013-01-13T14:23:48	13.5516	44.87170	19.794	1506.1120	1506.112	8.127
2013-01-13T14:24:08	13.5519	44.87200	19.882	1506.1140	1506.114	8.127
2013-01-13T14:24:28	13.5521	44.87220	19.836	1506.1140	1506.114	8.127
2013-01-13T14:24:48	13.5523	44.87240	19.881	1506.1160	1506.116	8.127
2013-01-13T14:25:08	13.5527	44.87270	19.845	1506.1160	1506.116	8.127
2013-01-13T14:25:28	13.5533	44.87320	19.895	1506.1190	1506.119	8.127
2013-01-13T14:25:48	13.5540	44.87370	19.848	1506.1200	1506.120	8.127
2013-01-13T14:26:08	13.5540	44.87400	19.898	1506.1210	1506.121	8.127
2013-01-13T14:26:28	13.5542	44.87420	19.859	1506.1210	1506.121	8.127
2013-01-13T14:26:48	13.5544	44.87440	19.873	1506.1220	1506.122	8.127
2013-01-13T14:27:08	13.5544	44.87460	19.899	1506.1230	1506.123	8.127
2013-01-13T14:27:28	13.5548	44.87490	19.881	1506.1240	1506.124	8.127
2013-01-13T14:27:48	13.5551	44.87520	19.822	1506.1240	1506.124	8.127
2013-01-13T14:28:08	13.5553	44.87560	19.886	1506.1250	1506.125	8.127
2013-01-13T14:28:28	13.5558	44.87600	19.891	1506.1270	1506.127	8.127
2013-01-13T14:28:48	13.5560	44.87610	19.882	1506.1270	1506.127	8.127
2013-01-13T14:29:08	13.5559	44.87620	19.862	1506.1270	1506.127	8.127
2013-01-13T14:29:28	13.5559	44.87630	19.884	1506.1270	1506.127	8.127
2013-01-13T14:29:48	13.5562	44.87650	19.882	1506.1280	1506.128	8.127
2013-01-13T14:30:08	13.5563	44.87670	19.840	1506.1280	1506.128	8.127
2013-01-13T14:30:28	13.5566	44.87690	19.847	1506.1290	1506.129	8.127
2013-01-13T14:30:48	13.5570	44.87700	19.775	1506.1290	1506.129	8.127
2013-01-13T14:31:08	13.5570	44.87750	19.851	1506.1310	1506.131	8.127
2013-01-13T14:31:28	13.5575	44.87760	19.855	1506.1320	1506.132	8.127
2013-01-13T14:31:48	13.5574	44.87780	19.857	1506.1320	1506.132	8.127
2013-01-13T14:32:08	13.5580	44.87800	19.806	1506.1320	1506.132	8.127
2013-01-13T14:32:28	13.5579	44.87820	19.817	1506.1330	1506.133	8.127
2013-01-13T14:32:48	13.5581	44.87850	19.793	1506.1330	1506.133	8.127
2013-01-13T14:33:08	13.5584	44.87870	19.897	1506.1360	1506.136	8.127
2013-01-13T14:33:28	13.5589	44.87890	19.876	1506.1360	1506.136	8.127
2013-01-13T14:33:48	13.5587	44.87920	19.825	1506.1360	1506.136	8.127
2013-01-13T14:34:08	13.5592	44.87940	19.869	1506.1380	1506.138	8.127
2013-01-13T14:34:28	13.5597	44.88000	19.875	1506.1390	1506.139	8.127
2013-01-13T14:34:48	13.5601	44.88030	19.807	1506.1390	1506.139	8.127
2013-01-13T14:35:08	13.5601	44.88060	19.844	1506.1400	1506.140	8.127
2013-01-13T14:35:28	13.5605	44.88100	19.856	1506.1420	1506.142	8.127
2013-01-13T14:35:48	13.5609	44.88130	19.854	1506.1430	1506.143	8.127
2013-01-13T14:36:08	13.5611	44.88160	19.892	1506.1440	1506.144	8.127
2013-01-13T14:36:28	13.5612	44.88170	19.888	1506.1450	1506.145	8.127
2013-01-13T14:36:48	13.5615	44.88180	19.871	1506.1450	1506.145	8.127
2013-01-13T14:37:08	13.5614	44.88190	19.849	1506.1450	1506.145	8.127
2013-01-13T14:37:28	13.5613	44.88210	19.888	1506.1450	1506.145	8.127
2013-01-13T14:37:48	13.5619	44.88230	19.869	1506.1460	1506.146	8.127
2013-01-13T14:38:08	13.5621	44.88260	19.852	1506.1470	1506.147	8.127
2013-01-13T14:38:28	13.5623	44.88290	19.830	1506.1470	1506.147	8.127
2013-01-13T14:38:48	13.5628	44.88310	19.858	1506.1490	1506.149	8.127
2013-01-13T14:39:08	13.5629	44.88350	19.819	1506.1490	1506.149	8.127
2013-01-13T14:39:28	13.5633	44.88390	19.880	1506.1510	1506.151	8.127
2013-01-13T14:39:48	13.5636	44.88410	19.865	1506.1520	1506.152	8.127
2013-01-13T14:40:08	13.5638	44.88430	19.779	1506.1510	1506.151	8.127
2013-01-13T14:40:28	13.5644	44.88480	19.918	1506.1550	1506.155	8.127
2013-01-13T14:40:48	13.5646	44.88510	19.903	1506.1560	1506.156	8.127
2013-01-13T14:41:08	13.5650	44.88540	19.833	1506.1560	1506.156	8.127
2013-01-13T14:41:28	13.5652	44.88560	19.843	1506.1560	1506.156	8.127
2013-01-13T14:41:48	13.5652	44.88580	19.840	1506.1570	1506.157	8.127
2013-01-13T14:42:08	13.5657	44.88620	19.848	1506.1580	1506.158	8.127
2013-01-13T14:42:28	13.5658	44.88640	19.906	1506.1600	1506.160	8.127
2013-01-13T14:42:48	13.5663	44.88660	19.875	1506.1600	1506.160	8.127
2013-01-13T14:43:08	13.5663	44.88700	19.834	1506.1600	1506.160	8.127
2013-01-13T14:43:28	13.5667	44.88740	19.867	1506.1620	1506.162	8.127
2013-01-13T14:43:48	13.5668	44.88760	19.872	1506.1620	1506.162	8.127
2013-01-13T14:44:08	13.5671	44.88780	19.888	1506.1640	1506.164	8.127
2013-01-13T14:44:28	13.5672	44.88800	19.881	1506.1640	1506.164	8.127
2013-01-13T14:44:48	13.5674	44.88800	19.818	1506.1630	1506.163	8.127
2013-01-13T14:45:08	13.5675	44.88830	19.890	1506.1650	1506.165	8.127
2013-01-13T14:45:28	13.5680	44.88860	19.900	1506.1660	1506.166	8.127
2013-01-13T14:45:48	13.5681	44.88900	19.913	1506.1670	1506.167	8.127
2013-01-13T14:46:08	13.5684	44.88910	19.892	1506.1680	1506.168	8.127
2013-01-13T14:46:28	13.5686	44.88940	19.878	1506.1680	1506.168	8.127
2013-01-13T14:46:48	13.5685	44.88960	19.887	1506.1690	1506.169	8.127
2013-01-13T14:47:08	13.5688	44.88970	19.841	1506.1690	1506.169	8.127
2013-01-13T14:47:28	13.5692	44.88980	19.784	1506.1690	1506.169	8.127
2013-01-13T14:47:48	13.5693	44.89020	19.896	1506.1710	1506.171	8.127
2013-01-13T14:48:08	13.5696	44.89040	19.843	1506.1710	1506.171	8.127
2013-01-13T14:48:28	13.5699	44.89070	19.906	1506.1730	1506.173	8.127
2013-01-13T14:48:48	13.5698	44.89080	19.867	1506.1720	1506.172	8.127
2013-01-13T14:49:08	13.5702	44.89110	19.889	1506.1740	1506.174	8.127
2013-01-13T14:49:28	13.5702	44.89120	19.880	1506.1740	1506.174	8.127
2013-01-13T14:49:48	13.5704	44.89140	19.892	1506.1750	1506.175	8.127
2013-01-13T14:50:08	13.5702	44.89140	19.886	1506.1740	1506.174	8.127
2013-01-13T14:50:28	13.5705	44.89150	19.923	1506.1750	1506.175	8.127
2013-01-13T14:50:48	13.5706	44.89150	19.865	1506.1750	1506.175	8.127
2013-01-13T14:51:08	13.5709	44.89170	19.877	1506.1760	1506.176	8.127
2013-01-13T14:51:28	13.5711	44.89200	19.823	1506.1760	1506.176	8.127
2013-01-13T14:51:48	13.5715	44.89250	19.889	1506.1780	1506.178	8.127
2013-01-13T14:52:08	13.5717	44.89270	19.875	1506.1780	1506.178	8.127
2013-01-13T14:52:28	13.5717	44.89290	19.877	1506.1790	1506.179	8.127
2013-01-13T14:52:48	13.5721	44.89320	19.854	1506.1790	1506.179	8.127
2013-01-13T14:53:08	13.5724	44.89340	19.946	1506.1820	1506.182	8.127
2013-01-13T14:53:28	13.5726	44.89340	19.837	1506.1800	1506.180	8.127
2013-01-13T14:53:48	13.5726	44.89370	19.862	1506.1810	1506.181	8.127
2013-01-13T14:54:08	13.5729	44.89390	19.892	1506.1820	1506.182	8.127
2013-01-13T14:54:28	13.5731	44.89400	19.904	1506.1830	1506.183	8.127
2013-01-13T14:54:48	13.5731	44.89430	19.875	1506.1830	1506.183	8.127
2013-01-13T14:55:08	13.5732	44.89440	19.876	1506.1830	1506.183	8.127
2013-01-13T14:55:28	13.5735	44.89480	19.893	1506.1850	1506.185	8.127
2013-01-13T14:55:48	13.5736	44.89470	19.832	1506.1840	1506.184	8.127
2013-01-13T14:56:08	13.5738	44.89500	19.891	1506.1850	1506.185	8.127
2013-01-13T14:56:28	13.5742	44.89530	19.822	1506.1860	1506.186	8.127
2013-01-13T14:56:48	13.5748	44.89560	19.785	1506.1870	1506.187	8.127
2013-01-13T14:57:08	13.5748	44.89600	19.830	1506.1880	1506.188	8.127
2013-01-13T14:57:28	13.5747	44.89610	19.909	1506.1890	1506.189	8.127
2013-01-13T14:57:48	13.5750	44.89610	19.871	1506.1890	1506.189	8.127
2013-01-13T14:58:08	13.5749	44.89620	19.852	1506.1890	1506.189	8.127
2013-01-13T14:58:28	13.5750	44.89620	19.883	1506.1890	1506.189	8.127
2013-01-13T14:58:48	13.5749	44.89630	19.853	1506.1890	1506.189	8.127
2013-01-13T14:59:08	13.5751	44.89640	19.883	1506.1900	1506.190	8.127
2013-01-13T14:59:28	13.5751	44.89640	19.879	1506.1900	1506.190	8.127
2013-01-13T14:59:48	13.5755	44.89650	19.815	1506.1900	1506.190	8.127
2013-01-13T15:00:08	13.5755	44.89680	19.836	1506.1900	1506.190	8.127
2013-01-13T15:00:28	13.5757	44.89690	19.856	1506.1910	1506.191	8.127
2013-01-13T15:00:48	13.5758	44.89710	19.882	1506.1920	1506.192	8.127
2013-01-13T15:01:08	13.5760	44.89710	19.860	1506.1920	1506.192	8.127
2013-01-13T15:01:28	13.5763	44.89740	19.867	1506.1930	1506.193	8.127
2013-01-13T15:01:48	13.5764	44.89750	19.866	1506.1930	1506.193	8.127
2013-01-13T15:02:08	13.5765	44.89760	19.843	1506.1930	1506.193	8.127
2013-01-13T15:02:28	13.5766	44.89790	19.867	1506.1940	1506.194	8.127
2013-01-13T15:02:48	13.5768	44.89810	19.902	1506.1950	1506.195	8.127
2013-01-13T15:03:08	13.5770	44.89800	19.851	1506.1950	1506.195	8.127
2013-01-13T15:03:28	13.5769	44.89820	19.893	1506.1960	1506.196	8.127
2013-01-13T15:03:48	13.5773	44.89850	19.892	1506.1970	1506.197	8.127
2013-01-13T15:04:08	13.5774	44.89860	19.867	1506.1970	1506.197	8.127
2013-01-13T15:04:28	13.5772	44.89870	19.830	1506.1960	1506.196	8.127
2013-01-13T15:04:48	13.5775	44.89880	19.835	1506.1970	1506.197	8.127
2013-01-13T15:05:08	13.5777	44.89880	19.889	1506.1980	1506.198	8.127
2013-01-13T15:05:28	13.5779	44.89900	19.895	1506.1990	1506.199	8.127
2013-01-13T15:05:48	13.5778	44.89930	19.829	1506.1980	1506.198	8.127
2013-01-13T15:06:08	13.5777	44.89920	19.865	1506.1980	1506.198	8.127
2013-01-13T15:06:28	13.5781	44.89930	19.815	1506.1980	1506.198	8.127
2013-01-13T15:06:48	13.5781	44.89940	19.825	1506.1980	1506.198	8.127
2013-01-13T15:07:08	13.5783	44.89960	19.877	1506.2000	1506.200	8.127
2013-01-13T15:07:28	13.5785	44.89980	19.878	1506.2010	1506.201	8.127
2013-01-13T15:07:48	13.5784	44.89980	19.950	1506.2020	1506.202	8.127
2013-01-13T15:08:08	13.5783	44.89990	19.906	1506.2010	1506.201	8.127
2013-01-13T15:08:28	13.5787	44.90010	19.927	1506.2020	1506.202	8.127
2013-01-13T15:08:48	13.5789	44.90020	19.844	1506.2010	1506.201	8.127
2013-01-13T15:09:08	13.5787	44.90020	19.850	1506.2010	1506.201	8.127
2013-01-13T15:09:28	13.5789	44.90020	19.812	1506.2010	1506.201	8.127
2013-01-13T15:09:48	13.5790	44.90030	19.854	1506.2020	1506.202	8.127
2013-01-13T15:10:08	13.5791	44.90030	19.813	1506.2010	1506.201	8.127
2013-01-13T15:10:28	13.5792	44.90060	19.840	1506.2020	1506.202	8.127
2013-01-13T15:10:48	13.5792	44.90060	19.895	1506.2030	1506.203	8.127
2013-01-13T15:11:08	13.5793	44.90060	19.811	1506.2020	1506.202	8.127
2013-01-13T15:11:28	13.5792	44.90080	19.843	1506.2020	1506.202	8.127
2013-01-13T15:11:48	13.5791	44.90080	19.827	1506.2020	1506.202	8.127
2013-01-13T15:12:08	13.5793	44.90080	19.870	1506.2030	1506.203	8.127
2013-01-13T15:12:28	13.5797	44.90100	19.789	1506.2030	1506.203	8.127
2013-01-13T15:12:48	13.5799	44.90130	19.863	1506.2050	1506.205	8.127
2013-01-13T15:13:08	13.5801	44.90150	19.835	1506.2050	1506.205	8.127
2013-01-13T15:13:28	13.5804	44.90190	19.931	1506.2080	1506.208	8.127
2013-01-13T15:13:48	13.5807	44.90210	19.843	1506.2070	1506.207	8.127
2013-01-13T15:14:08	13.5811	44.90240	19.817	1506.2080	1506.208	8.127
2013-01-13T15:14:28	13.5812	44.90290	19.880	1506.2090	1506.209	8.127
2013-01-13T15:14:48	13.5815	44.90310	19.872	1506.2100	1506.210	8.127
2013-01-13T15:15:08	13.5818	44.90320	19.866	1506.2110	1506.211	8.127
2013-01-13T15:15:28	13.5822	44.90360	19.848	1506.2120	1506.212	8.127
2013-01-13T15:15:48	13.5823	44.90400	19.909	1506.2130	1506.213	8.127
2013-01-13T15:16:08	13.5825	44.90420	19.850	1506.2130	1506.213	8.127
2013-01-13T15:16:28	13.5826	44.90430	19.891	1506.2140	1506.214	8.127
2013-01-13T15:16:48	13.5827	44.90450	19.883	1506.2150	1506.215	8.127
2013-01-13T15:17:08	13.5830	44.90470	19.867	1506.2150	1506.215	8.127
2013-01-13T15:17:28	13.5830	44.90490	19.862	1506.2150	1506.215	8.127
2013-01-13T15:17:48	13.5833	44.90490	19.846	1506.2160	1506.216	8.127
2013-01-13T15:18:08	13.5829	44.90480	19.867	1506.2150	1506.215	8.127
2013-01-13T15:18:28	13.5832	44.90490	19.869	1506.2160	1506.216	8.127
2013-01-13T15:18:48	13.5832	44.90510	19.871	1506.2160	1506.216	8.127
2013-01-13T15:19:08	13.5834	44.90500	19.836	1506.2160	1506.216	8.127
2013-01-13T15:19:28	13.5836	44.90520	19.899	1506.2170	1506.217	8.127
2013-01-13T15:19:48	13.5837	44.90540	19.883	1506.2180	1506.218	8.127
2013-01-13T15:20:08	13.5838	44.90570	19.896	1506.2180	1506.218	8.127
2013-01-13T15:20:28	13.5839	44.90580	19.893	1506.2190	1506.219	8.127
2013-01-13T15:20:48	13.5843	44.90600	19.902	1506.2200	1506.220	8.127
2013-01-13T15:21:08	13.5844	44.90600	19.851	1506.2190	1506.219	8.127
2013-01-13T15:21:28	13.5847	44.90620	19.828	1506.2200	1506.220	8.127
2013-01-13T15:21:48	13.5848	44.90650	19.874	1506.2210	1506.221	8.127
2013-01-13T15:22:08	13.5848	44.90670	19.884	1506.2210	1506.221	8.127
2013-01-13T15:22:28	13.5850	44.90670	19.921	1506.2220	1506.222	8.127
2013-01-13T15:22:48	13.5853	44.90710	19.869	1506.2230	1506.223	8.127
2013-01-13T15:23:08	13.5854	44.90730	19.860	1506.2230	1506.223	8.127
2013-01-13T15:23:28	13.5858	44.90760	19.885	1506.2240	1506.224	8.127
2013-01-13T15:23:48	13.5859	44.90780	19.934	1506.2260	1506.226	8.127
2013-01-13T15:24:08	13.5860	44.90800	19.839	1506.2250	1506.225	8.127
2013-01-13T15:24:28	13.5861	44.90820	19.872	1506.2250	1506.225	8.127
2013-01-13T15:24:48	13.5861	44.90810	19.853	1506.2250	1506.225	8.127
2013-01-13T15:25:08	13.5858	44.90800	19.887	1506.2250	1506.225	8.127
2013-01-13T15:25:28	13.5858	44.90790	19.820	1506.2240	1506.224	8.127
2013-01-13T15:25:48	13.5857	44.90780	19.841	1506.2240	1506.224	8.127
2013-01-13T15:26:08	13.5859	44.90800	19.912	1506.2260	1506.226	8.127
2013-01-13T15:26:28	13.5861	44.90810	19.911	1506.2260	1506.226	8.127
2013-01-13T15:26:48	13.5862	44.90830	19.858	1506.2250	1506.225	8.127
2013-01-13T15:27:08	13.5861	44.90840	19.869	1506.2250	1506.225	8.127
2013-01-13T15:27:28	13.5866	44.90850	19.844	1506.2260	1506.226	8.127
2013-01-13T15:27:48	13.5869	44.90870	19.847	1506.2270	1506.227	8.127
2013-01-13T15:28:08	13.5868	44.90900	19.851	1506.2280	1506.228	8.127
2013-01-13T15:28:28	13.5868	44.90910	19.886	1506.2280	1506.228	8.127
2013-01-13T15:28:48	13.5871	44.90910	19.878	1506.2290	1506.229	8.127
2013-01-13T15:29:08	13.5872	44.90940	19.839	1506.2290	1506.229	8.127
2013-01-13T15:29:28	13.5874	44.90960	19.888	1506.2300	1506.230	8.127
2013-01-13T15:29:48	13.5875	44.90980	19.903	1506.2310	1506.231	8.127
2013-01-13T15:30:08	13.5877	44.90980	19.845	1506.2300	1506.230	8.127
2013-01-13T15:30:28	13.5879	44.91000	19.820	1506.2300	1506.230	8.127
2013-01-13T15:30:48	13.5880	44.91010	19.841	1506.2310	1506.231	8.127
2013-01-13T15:31:08	13.5881	44.91040	19.889	1506.2320	1506.232	8.127
2013-01-13T15:31:28	13.5881	44.91030	19.797	1506.2310	1506.231	8.127
2013-01-13T15:31:48	13.5880	44.91030	19.855	1506.2310	1506.231	8.127
2013-01-13T15:32:08	13.5883	44.91050	19.837	1506.2320	1506.232	8.127
2013-01-13T15:32:28	13.5882	44.91060	19.842	1506.2320	1506.232	8.127
2013-01-13T15:32:48	13.5882	44.91060	19.837	1506.2320	1506.232	8.127
2013-01-13T15:33:08	13.5882	44.91060	19.870	1506.2330	1506.233	8.127
2013-01-13T15:33:28	13.5884	44.91050	19.804	1506.2320	1506.232	8.127
2013-01-13T15:33:48	13.5883	44.91070	19.831	1506.2320	1506.232	8.127
2013-01-13T15:34:08	13.5884	44.91090	19.875	1506.2330	1506.233	8.127
2013-01-13T15:34:28	13.5887	44.91100	19.868	1506.2340	1506.234	8.127
2013-01-13T15:34:48	13.5886	44.91090	19.840	1506.2330	1506.233	8.127
2013-01-13T15:35:08	13.5884	44.91110	19.873	1506.2340	1506.234	8.127
2013-01-13T15:35:28	13.5890	44.91120	19.883	1506.2350	1506.235	8.127
2013-01-13T15:35:48	13.5890	44.91150	19.872	1506.2350	1506.235	8.127
2013-01-13T15:36:08	13.5890	44.91150	19.910	1506.2360	1506.236	8.127
2013-01-13T15:36:28	13.5892	44.91160	19.866	1506.2360	1506.236	8.127
2013-01-13T15:36:48	13.5893	44.91170	19.825	1506.2350	1506.235	8.127
2013-01-13T15:37:08	13.5892	44.91180	19.911	1506.2370	1506.237	8.127
2013-01-13T15:37:28	13.5895	44.91190	19.918	1506.2380	1506.238	8.127
2013-01-13T15:37:48	13.5896	44.91210	19.903	1506.2380	1506.238	8.127
2013-01-13T15:38:08	13.5899	44.91200	19.942	1506.2390	1506.239	8.127
2013-01-13T15:38:28	13.5898	44.91210	19.869	1506.2370	1506.237	8.127
2013-01-13T15:38:48	13.5898	44.91230	19.906	1506.2380	1506.238	8.127
2013-01-13T15:39:08	13.5900	44.91250	19.902	1506.2390	1506.239	8.127
2013-01-13T15:39:28	13.5901	44.91250	19.898	1506.2390	1506.239	8.127
2013-01-13T15:39:48	13.5902	44.91260	19.846	1506.2390	1506.239	8.127
2013-01-13T15:40:08	13.5901	44.91260	19.874	1506.2390	1506.239	8.127
2013-01-13T15:40:28	13.5904	44.91280	19.876	1506.2390	1506.239	8.127
2013-01-13T15:40:48	13.5904	44.91300	19.864	1506.2400	1506.240	8.127
2013-01-13T15:41:08	13.5905	44.91290	19.876	1506.2400	1506.240	8.127
2013-01-13T15:41:28	13.5904	44.91310	19.840	1506.2390	1506.239	8.127
2013-01-13T15:41:48	13.5905	44.91310	19.812	1506.2390	1506.239	8.127
2013-01-13T15:42:08	13.5907	44.91320	19.848	1506.2400	1506.240	8.127
2013-01-13T15:42:28	13.5907	44.91330	19.821	1506.2400	1506.240	8.127
2013-01-13T15:42:48	13.5909	44.91330	19.890	1506.2410	1506.241	8.127
2013-01-13T15:43:08	13.5910	44.91330	19.903	1506.2420	1506.242	8.127
2013-01-13T15:43:28	13.5908	44.91340	19.908	1506.2410	1506.241	8.127
2013-01-13T15:43:48	13.5902	44.91310	19.860	1506.2390	1506.239	8.127
2013-01-13T15:44:08	13.5902	44.91280	19.881	1506.2390	1506.239	8.127
2013-01-13T15:44:28	13.5898	44.91240	19.881	1506.2380	1506.238	8.127
2013-01-13T15:44:48	13.5895	44.91220	19.897	1506.2370	1506.237	8.127
2013-01-13T15:45:08	13.5895	44.91210	19.886	1506.2370	1506.237	8.127
2013-01-13T15:45:28	13.5895	44.91220	19.869	1506.2370	1506.237	8.127
2013-01-13T15:45:48	13.5897	44.91220	19.899	1506.2380	1506.238	8.127
2013-01-13T15:46:08	13.5895	44.91220	19.829	1506.2360	1506.236	8.127
2013-01-13T15:46:28	13.5897	44.91220	19.873	1506.2370	1506.237	8.127
2013-01-13T15:46:48	13.5898	44.91230	19.902	1506.2380	1506.238	8.127
2013-01-13T15:47:08	13.5898	44.91230	19.890	1506.2380	1506.238	8.127
2013-01-13T15:47:28	13.5898	44.91250	19.880	1506.2380	1506.238	8.127
2013-01-13T15:47:48	13.5900	44.91260	19.872	1506.2380	1506.238	8.127
2013-01-13T15:48:08	13.5898	44.91260	19.924	1506.2390	1506.239	8.127
2013-01-13T15:48:28	13.5899	44.91270	19.899	1506.2390	1506.239	8.127
2013-01-13T15:48:48	13.5895	44.91230	19.845	1506.2370	1506.237	8.127
2013-01-13T15:49:08	13.5885	44.91150	19.912	1506.2350	1506.235	8.127
2013-01-13T15:49:28	13.5873	44.91060	19.865	1506.2310	1506.231	8.127
2013-01-13T15:49:48	13.5877	44.91020	19.976	1506.2330	1506.233	8.127
2013-01-13T15:50:08	13.5877	44.91030	19.865	1506.2310	1506.231	8.127
2013-01-13T15:50:28	13.5877	44.91040	19.863	1506.2310	1506.231	8.127
2013-01-13T15:50:48	13.5877	44.91050	19.884	1506.2320	1506.232	8.127
2013-01-13T15:51:08	13.5880	44.91060	19.870	1506.2320	1506.232	8.127
2013-01-13T15:51:28	13.5882	44.91080	19.936	1506.2340	1506.234	8.127
2013-01-13T15:51:48	13.5882	44.91100	19.878	1506.2330	1506.233	8.127
2013-01-13T15:52:08	13.5886	44.91130	19.904	1506.2350	1506.235	8.127
2013-01-13T15:52:28	13.5887	44.91150	19.858	1506.2340	1506.234	8.127
2013-01-13T15:52:48	13.5888	44.91150	19.869	1506.2350	1506.235	8.127
2013-01-13T15:53:08	13.5889	44.91180	19.867	1506.2350	1506.235	8.127
2013-01-13T15:53:28	13.5890	44.91190	19.871	1506.2360	1506.236	8.127
2013-01-13T15:53:48	13.5890	44.91200	19.901	1506.2360	1506.236	8.127
2013-01-13T15:54:08	13.5891	44.91190	19.816	1506.2350	1506.235	8.127
2013-01-13T15:54:28	13.5892	44.91200	19.845	1506.2360	1506.236	8.127
2013-01-13T15:54:48	13.5892	44.91190	19.795	1506.2350	1506.235	8.127
2013-01-13T15:55:08	13.5892	44.91210	19.877	1506.2360	1506.236	8.127
2013-01-13T15:55:28	13.5893	44.91210	19.868	1506.2360	1506.236	8.127
2013-01-13T15:55:48	13.5894	44.91210	19.892	1506.2370	1506.237	8.127
2013-01-13T15:56:08	13.5894	44.91220	19.870	1506.2370	1506.237	8.127
2013-01-13T15:56:28	13.5895	44.91240	19.836	1506.2370	1506.237	8.127
2013-01-13T15:56:48	13.5896	44.91230	19.873	1506.2370	1506.237	8.127
2013-01-13T15:57:08	13.5898	44.91250	19.917	1506.2390	1506.239	8.127
2013-01-13T15:57:28	13.5898	44.91260	19.797	1506.2370	1506.237	8.127
2013-01-13T15:57:48	13.5898	44.91250	19.859	1506.2380	1506.238	8.127
2013-01-13T15:58:08	13.5900	44.91270	19.829	1506.2380	1506.238	8.127
2013-01-13T15:58:28	13.5901	44.91300	19.889	1506.2390	1506.239	8.127
2013-01-13T15:58:48	13.5905	44.91310	19.864	1506.2400	1506.240	8.127
2013-01-13T15:59:08	13.5904	44.91330	19.859	1506.2400	1506.240	8.127
2013-01-13T15:59:28	13.5905	44.91340	19.882	1506.2410	1506.241	8.127
2013-01-13T15:59:48	13.5907	44.91360	19.862	1506.2410	1506.241	8.127
2013-01-13T16:00:08	13.5907	44.91380	19.890	1506.2420	1506.242	8.127
2013-01-13T16:00:28	13.5911	44.91380	19.846	1506.2420	1506.242	8.127
2013-01-13T16:00:48	13.5908	44.91390	19.799	1506.2400	1506.240	8.127
2013-01-13T16:01:08	13.5912	44.91410	19.905	1506.2430	1506.243	8.127
2013-01-13T16:01:28	13.5915	44.91420	19.877	1506.2430	1506.243	8.127
2013-01-13T16:01:48	13.5915	44.91430	19.850	1506.2430	1506.243	8.127
2013-01-13T16:02:08	13.5916	44.91440	19.834	1506.2430	1506.243	8.127
2013-01-13T16:02:28	13.5917	44.91440	19.864	1506.2440	1506.244	8.127
2013-01-13T16:02:48	13.5920	44.91470	19.909	1506.2460	1506.246	8.127
2013-01-13T16:03:08	13.5920	44.91480	19.844	1506.2450	1506.245	8.127
2013-01-13T16:03:28	13.5921	44.91500	19.895	1506.2460	1506.246	8.127
2013-01-13T16:03:48	13.5922	44.91500	19.854	1506.2450	1506.245	8.127
2013-01-13T16:04:08	13.5924	44.91530	19.856	1506.2460	1506.246	8.127
2013-01-13T16:04:28	13.5926	44.91540	19.877	1506.2470	1506.247	8.127
2013-01-13T16:04:48	13.5928	44.91560	19.885	1506.2480	1506.248	8.127
2013-01-13T16:05:08	13.5929	44.91570	19.876	1506.2480	1506.248	8.127
2013-01-13T16:05:28	13.5929	44.91590	19.877	1506.2480	1506.248	8.127
2013-01-13T16:05:48	13.5931	44.91600	19.885	1506.2490	1506.249	8.127
2013-01-13T16:06:08	13.5931	44.91610	19.879	1506.2490	1506.249	8.127
2013-01-13T16:06:28	13.5933	44.91630	19.885	1506.2500	1506.250	8.127
2013-01-13T16:06:48	13.5934	44.91640	19.863	1506.2500	1506.250	8.127
2013-01-13T16:07:08	13.5936	44.91660	19.894	1506.2510	1506.251	8.127
2013-01-13T16:07:28	13.5938	44.91670	19.841	1506.2500	1506.250	8.127
2013-01-13T16:07:48	13.5937	44.91670	19.887	1506.2510	1506.251	8.127
2013-01-13T16:08:08	13.5938	44.91680	19.934	1506.2520	1506.252	8.127
2013-01-13T16:08:28	13.5942	44.91700	19.908	1506.2530	1506.253	8.127
2013-01-13T16:08:48	13.5941	44.91710	19.872	1506.2520	1506.252	8.127
2013-01-13T16:09:08	13.5943	44.91730	19.908	1506.2530	1506.253	8.127
2013-01-13T16:09:28	13.5945	44.91750	19.916	1506.2540	1506.254	8.127
2013-01-13T16:09:48	13.5945	44.91770	19.858	1506.2530	1506.253	8.127
2013-01-13T16:10:08	13.5946	44.91780	19.875	1506.2540	1506.254	8.127
2013-01-13T16:10:28	13.5948	44.91780	19.891	1506.2550	1506.255	8.127
2013-01-13T16:10:48	13.5950	44.91800	19.850	1506.2550	1506.255	8.127
2013-01-13T16:11:08	13.5954	44.91810	19.868	1506.2560	1506.256	8.127
2013-01-13T16:11:28	13.5956	44.91850	19.887	1506.2570	1506.257	8.127
2013-01-13T16:11:48	13.5957	44.91860	19.904	1506.2580	1506.258	8.127
2013-01-13T16:12:08	13.5960	44.91880	19.782	1506.2560	1506.256	8.127
2013-01-13T16:12:28	13.5963	44.91910	19.872	1506.2590	1506.259	8.127
2013-01-13T16:12:48	13.5966	44.91940	19.848	1506.2590	1506.259	8.127
2013-01-13T16:13:08	13.5965	44.91950	19.834	1506.2590	1506.259	8.127
2013-01-13T16:13:28	13.5965	44.91960	19.892	1506.2600	1506.260	8.127
2013-01-13T16:13:48	13.5965	44.91950	19.838	1506.2590	1506.259	8.127
2013-01-13T16:14:08	13.5964	44.91940	19.850	1506.2590	1506.259	8.127
2013-01-13T16:14:28	13.5959	44.91880	19.825	1506.2570	1506.257	8.127
2013-01-13T16:14:48	13.5954	44.91860	19.893	1506.2570	1506.257	8.127
2013-01-13T16:15:08	13.5956	44.91850	19.841	1506.2560	1506.256	8.127
2013-01-13T16:15:28	13.5956	44.91850	19.900	1506.2570	1506.257	8.127
2013-01-13T16:15:48	13.5956	44.91860	19.857	1506.2560	1506.256	8.127
2013-01-13T16:16:08	13.5955	44.91860	19.894	1506.2570	1506.257	8.127
2013-01-13T16:16:28	13.5953	44.91840	19.863	1506.2560	1506.256	8.127
2013-01-13T16:16:48	13.5954	44.91830	19.823	1506.2550	1506.255	8.127
2013-01-13T16:17:08	13.5957	44.91870	19.837	1506.2570	1506.257	8.127
2013-01-13T16:17:28	13.5957	44.91880	19.861	1506.2570	1506.257	8.127
2013-01-13T16:17:48	13.5960	44.91900	19.844	1506.2580	1506.258	8.127
2013-01-13T16:18:08	13.5962	44.91930	19.858	1506.2590	1506.259	8.127
2013-01-13T16:18:28	13.5965	44.91940	19.823	1506.2590	1506.259	8.127
2013-01-13T16:18:48	13.5967	44.91960	19.878	1506.2600	1506.260	8.127
2013-01-13T16:19:08	13.5967	44.91980	19.912	1506.2610	1506.261	8.127
2013-01-13T16:19:28	13.5970	44.92010	19.869	1506.2610	1506.261	8.127
2013-01-13T16:19:48	13.5971	44.92020	19.854	1506.2610	1506.261	8.127
2013-01-13T16:20:08	13.5973	44.92030	19.869	1506.2620	1506.262	8.127
2013-01-13T16:20:28	13.5971	44.92050	19.880	1506.2620	1506.262	8.127
2013-01-13T16:20:48	13.5974	44.92040	19.868	1506.2620	1506.262	8.127
2013-01-13T16:21:08	13.5971	44.92050	19.871	1506.2620	1506.262	8.127
2013-01-13T16:21:28	13.5973	44.92060	19.865	1506.2620	1506.262	8.127
2013-01-13T16:21:48	13.5974	44.92060	19.886	1506.2630	1506.263	8.127
2013-01-13T16:22:08	13.5973	44.92060	19.887	1506.2630	1506.263	8.127
2013-01-13T16:22:28	13.5973	44.92070	19.914	1506.2630	1506.263	8.127
2013-01-13T16:22:48	13.5974	44.92070	19.858	1506.2630	1506.263	8.127
2013-01-13T16:23:08	13.5977	44.92090	19.929	1506.2650	1506.265	8.127
2013-01-13T16:23:28	13.5977	44.92080	19.800	1506.2620	1506.262	8.127
2013-01-13T16:23:48	13.5979	44.92090	19.875	1506.2640	1506.264	8.127
2013-01-13T16:24:08	13.5979	44.92110	19.887	1506.2650	1506.265	8.127
2013-01-13T16:24:28	13.5979	44.92130	19.907	1506.2650	1506.265	8.127
2013-01-13T16:24:48	13.5981	44.92150	19.862	1506.2650	1506.265	8.127
2013-01-13T16:25:08	13.5979	44.92140	19.874	1506.2650	1506.265	8.127
2013-01-13T16:25:28	13.5981	44.92140	19.910	1506.2660	1506.266	8.127
2013-01-13T16:25:48	13.5983	44.92140	19.874	1506.2660	1506.266	8.127
2013-01-13T16:26:08	13.5983	44.92170	19.945	1506.2670	1506.267	8.127
2013-01-13T16:26:28	13.5983	44.92160	19.843	1506.2650	1506.265	8.127
2013-01-13T16:26:48	13.5978	44.92150	19.908	1506.2650	1506.265	8.127
2013-01-13T16:27:08	13.5980	44.92130	19.853	1506.2640	1506.264	8.127
2013-01-13T16:27:28	13.5976	44.92110	19.905	1506.2640	1506.264	8.127
2013-01-13T16:27:48	13.5976	44.92100	19.926	1506.2650	1506.265	8.127
2013-01-13T16:28:08	13.5977	44.92120	19.891	1506.2640	1506.264	8.127
2013-01-13T16:28:28	13.5978	44.92130	19.911	1506.2650	1506.265	8.127
2013-01-13T16:28:48	13.5981	44.92150	19.879	1506.2650	1506.265	8.127
2013-01-13T16:29:08	13.5984	44.92160	19.916	1506.2660	1506.266	8.127
2013-01-13T16:29:28	13.5988	44.92200	19.932	1506.2680	1506.268	8.127
2013-01-13T16:29:48	13.5988	44.92210	19.889	1506.2680	1506.268	8.127
2013-01-13T16:30:08	13.5987	44.92210	19.881	1506.2670	1506.267	8.127
2013-01-13T16:30:28	13.5989	44.92220	19.850	1506.2670	1506.267	8.127
2013-01-13T16:30:48	13.5986	44.92230	19.858	1506.2670	1506.267	8.127
2013-01-13T16:31:08	13.5990	44.92240	19.850	1506.2680	1506.268	8.127
2013-01-13T16:31:28	13.5989	44.92240	19.888	1506.2680	1506.268	8.127
2013-01-13T16:31:48	13.5991	44.92260	19.928	1506.2690	1506.269	8.127
2013-01-13T16:32:08	13.5992	44.92260	19.854	1506.2680	1506.268	8.127
2013-01-13T16:32:28	13.5995	44.92300	19.935	1506.2710	1506.271	8.127
2013-01-13T16:32:48	13.5996	44.92310	19.910	1506.2710	1506.271	8.127
2013-01-13T16:33:08	13.5997	44.92310	19.895	1506.2710	1506.271	8.127
2013-01-13T16:33:28	13.5992	44.92300	19.868	1506.2690	1506.269	8.127
2013-01-13T16:33:48	13.5994	44.92300	19.909	1506.2700	1506.270	8.127
2013-01-13T16:34:08	13.5997	44.92310	19.863	1506.2700	1506.270	8.127
2013-01-13T16:34:28	13.5999	44.92310	19.923	1506.2710	1506.271	8.127
2013-01-13T16:34:48	13.5996	44.92320	19.908	1506.2710	1506.271	8.127
2013-01-13T16:35:08	13.6000	44.92340	19.939	1506.2720	1506.272	8.127
2013-01-13T16:35:28	13.5999	44.92340	19.834	1506.2700	1506.270	8.127
2013-01-13T16:35:48	13.6001	44.92370	19.886	1506.2720	1506.272	8.127
2013-01-13T16:36:08	13.6002	44.92360	19.937	1506.2730	1506.273	8.127
2013-01-13T16:36:28	13.6002	44.92360	19.880	1506.2720	1506.272	8.127
2013-01-13T16:36:48	13.6001	44.92360	19.916	1506.2720	1506.272	8.127
2013-01-13T16:37:08	13.6001	44.92370	19.865	1506.2720	1506.272	8.127
2013-01-13T16:37:28	13.6002	44.92370	19.898	1506.2720	1506.272	8.127
2013-01-13T16:37:48	13.6002	44.92390	19.891	1506.2720	1506.272	8.127
2013-01-13T16:38:08	13.6004	44.92390	19.904	1506.2730	1506.273	8.127
2013-01-13T16:38:28	13.6002	44.92390	19.895	1506.2720	1506.272	8.127
2013-01-13T16:38:48	13.6002	44.92380	19.855	1506.2720	1506.272	8.127
2013-01-13T16:39:08	13.6007	44.92400	19.882	1506.2740	1506.274	8.127
2013-01-13T16:39:28	13.6007	44.92410	19.829	1506.2730	1506.273	8.127
2013-01-13T16:39:48	13.6007	44.92430	19.879	1506.2740	1506.274	8.127
2013-01-13T16:40:08	13.6006	44.92420	19.909	1506.2740	1506.274	8.127
2013-01-13T16:40:28	13.6007	44.92420	19.857	1506.2740	1506.274	8.127
2013-01-13T16:40:48	13.6007	44.92430	19.865	1506.2740	1506.274	8.127
2013-01-13T16:41:08	13.6006	44.92420	19.871	1506.2730	1506.273	8.127
2013-01-13T16:41:28	13.6008	44.92430	19.878	1506.2740	1506.274	8.127
2013-01-13T16:41:48	13.6008	44.92430	19.881	1506.2740	1506.274	8.127
2013-01-13T16:42:08	13.6006	44.92430	19.844	1506.2730	1506.273	8.127
2013-01-13T16:42:28	13.6008	44.92430	19.886	1506.2740	1506.274	8.127
2013-01-13T16:42:48	13.6009	44.92460	19.893	1506.2750	1506.275	8.127
2013-01-13T16:43:08	13.6011	44.92460	19.870	1506.2750	1506.275	8.127
2013-01-13T16:43:28	13.6012	44.92470	19.911	1506.2760	1506.276	8.127
2013-01-13T16:43:48	13.6013	44.92470	19.828	1506.2750	1506.275	8.127
2013-01-13T16:44:08	13.6013	44.92470	19.875	1506.2760	1506.276	8.127
2013-01-13T16:44:28	13.6014	44.92490	19.857	1506.2760	1506.276	8.127
2013-01-13T16:44:48	13.6015	44.92500	19.830	1506.2750	1506.275	8.127
2013-01-13T16:45:08	13.6018	44.92520	19.862	1506.2770	1506.277	8.127
2013-01-13T16:45:28	13.6021	44.92550	19.881	1506.2780	1506.278	8.127
2013-01-13T16:45:48	13.6023	44.92580	19.894	1506.2790	1506.279	8.127
2013-01-13T16:46:08	13.6021	44.92570	19.884	1506.2780	1506.278	8.127
2013-01-13T16:46:28	13.6024	44.92590	19.859	1506.2790	1506.279	8.127
2013-01-13T16:46:48	13.6027	44.92590	19.900	1506.2800	1506.280	8.127
2013-01-13T16:47:08	13.6028	44.92620	19.838	1506.2800	1506.280	8.127
2013-01-13T16:47:28	13.6029	44.92650	19.864	1506.2810	1506.281	8.127
2013-01-13T16:47:48	13.6030	44.92650	19.911	1506.2810	1506.281	8.127
2013-01-13T16:48:08	13.6030	44.92650	19.977	1506.2830	1506.283	8.127
2013-01-13T16:48:28	13.6031	44.92660	19.912	1506.2820	1506.282	8.127
2013-01-13T16:48:48	13.6031	44.92660	19.837	1506.2810	1506.281	8.127
2013-01-13T16:49:08	13.6031	44.92660	19.922	1506.2820	1506.282	8.127
2013-01-13T16:49:28	13.6034	44.92670	19.896	1506.2820	1506.282	8.127
2013-01-13T16:49:48	13.6035	44.92700	19.859	1506.2820	1506.282	8.127
2013-01-13T16:50:08	13.6035	44.92700	19.858	1506.2820	1506.282	8.127
2013-01-13T16:50:28	13.6038	44.92720	19.838	1506.2830	1506.283	8.127
2013-01-13T16:50:48	13.6038	44.92720	19.883	1506.2840	1506.284	8.127
2013-01-13T16:51:08	13.6036	44.92700	19.822	1506.2820	1506.282	8.127
2013-01-13T16:51:28	13.6035	44.92720	19.892	1506.2830	1506.283	8.127
2013-01-13T16:51:48	13.6035	44.92720	19.865	1506.2830	1506.283	8.127
2013-01-13T16:52:08	13.6039	44.92740	19.873	1506.2840	1506.284	8.127
2013-01-13T16:52:28	13.6038	44.92730	19.936	1506.2840	1506.284	8.127
2013-01-13T16:52:48	13.6037	44.92740	19.864	1506.2830	1506.283	8.127
2013-01-13T16:53:08	13.6040	44.92750	19.895	1506.2850	1506.285	8.127
2013-01-13T16:53:28	13.6038	44.92760	19.891	1506.2840	1506.284	8.127
2013-01-13T16:53:48	13.6038	44.92750	19.874	1506.2840	1506.284	8.127
2013-01-13T16:54:08	13.6039	44.92760	19.915	1506.2850	1506.285	8.127
2013-01-13T16:54:28	13.6039	44.92750	19.862	1506.2840	1506.284	8.127
2013-01-13T16:54:48	13.6038	44.92740	19.884	1506.2840	1506.284	8.127
2013-01-13T16:55:08	13.6039	44.92740	19.889	1506.2840	1506.284	8.127
2013-01-13T16:55:28	13.6039	44.92740	19.859	1506.2840	1506.284	8.127
2013-01-13T16:55:48	13.6037	44.92740	19.869	1506.2830	1506.283	8.127
2013-01-13T16:56:08	13.6037	44.92730	19.877	1506.2830	1506.283	8.127
2013-01-13T16:56:28	13.6040	44.92740	19.866	1506.2840	1506.284	8.127
2013-01-13T16:56:48	13.6040	44.92730	19.852	1506.2830	1506.283	8.127
2013-01-13T16:57:08	13.6038	44.92740	19.844	1506.2830	1506.283	8.127
2013-01-13T16:57:28	13.6041	44.92750	19.895	1506.2850	1506.285	8.127
2013-01-13T16:57:48	13.6040	44.92770	19.966	1506.2860	1506.286	8.127
2013-01-13T16:58:08	13.6042	44.92770	19.866	1506.2850	1506.285	8.127
2013-01-13T16:58:28	13.6040	44.92760	19.877	1506.2840	1506.284	8.127
2013-01-13T16:58:48	13.6037	44.92750	19.896	1506.2840	1506.284	8.127
2013-01-13T16:59:08	13.6038	44.92730	19.870	1506.2830	1506.283	8.127
2013-01-13T16:59:28	13.6037	44.92710	19.877	1506.2830	1506.283	8.127
2013-01-13T16:59:48	13.6038	44.92720	19.862	1506.2830	1506.283	8.127
2013-01-13T17:00:08	13.6035	44.92720	19.897	1506.2830	1506.283	8.127
2013-01-13T17:00:28	13.6034	44.92720	19.916	1506.2830	1506.283	8.127
2013-01-13T17:00:48	13.6036	44.92700	19.890	1506.2830	1506.283	8.127
2013-01-13T17:01:08	13.6035	44.92700	19.864	1506.2820	1506.282	8.127
2013-01-13T17:01:28	13.6035	44.92710	19.891	1506.2830	1506.283	8.127
2013-01-13T17:01:48	13.6035	44.92720	19.893	1506.2830	1506.283	8.127
2013-01-13T17:02:08	13.6038	44.92720	19.882	1506.2830	1506.283	8.127
2013-01-13T17:02:28	13.6037	44.92720	19.869	1506.2830	1506.283	8.127
2013-01-13T17:02:48	13.6037	44.92720	19.902	1506.2840	1506.284	8.127
2013-01-13T17:03:08	13.6040	44.92750	19.875	1506.2840	1506.284	8.127
2013-01-13T17:03:28	13.6042	44.92760	19.920	1506.2860	1506.286	8.127
2013-01-13T17:03:48	13.6042	44.92780	19.872	1506.2850	1506.285	8.127
2013-01-13T17:04:08	13.6045	44.92790	19.882	1506.2860	1506.286	8.127
2013-01-13T17:04:28	13.6044	44.92800	19.884	1506.2860	1506.286	8.127
2013-01-13T17:04:48	13.6046	44.92800	19.894	1506.2860	1506.286	8.127
2013-01-13T17:05:08	13.6047	44.92800	19.858	1506.2860	1506.286	8.127
2013-01-13T17:05:28	13.6046	44.92810	19.915	1506.2870	1506.287	8.127
2013-01-13T17:05:48	13.6045	44.92820	19.943	1506.2870	1506.287	8.127
2013-01-13T17:06:08	13.6046	44.92830	19.857	1506.2860	1506.286	8.127
2013-01-13T17:06:28	13.6048	44.92830	19.908	1506.2870	1506.287	8.127
2013-01-13T17:06:48	13.6048	44.92840	19.899	1506.2870	1506.287	8.127
2013-01-13T17:07:08	13.6052	44.92870	19.921	1506.2890	1506.289	8.127
2013-01-13T17:07:28	13.6058	44.92910	19.894	1506.2900	1506.290	8.127
2013-01-13T17:07:48	13.6059	44.92940	19.897	1506.2910	1506.291	8.127
2013-01-13T17:08:08	13.6061	44.92960	19.892	1506.2910	1506.291	8.127
2013-01-13T17:08:28	13.6064	44.92990	19.889	1506.2920	1506.292	8.127
2013-01-13T17:08:48	13.6062	44.92980	19.911	1506.2920	1506.292	8.127
2013-01-13T17:09:08	13.6062	44.92980	19.892	1506.2910	1506.291	8.127
2013-01-13T17:09:28	13.6060	44.92970	19.870	1506.2910	1506.291	8.127
2013-01-13T17:09:48	13.6061	44.92970	19.894	1506.2910	1506.291	8.127
2013-01-13T17:10:08	13.6061	44.92970	19.869	1506.2910	1506.291	8.127
2013-01-13T17:10:28	13.6060	44.92960	19.934	1506.2920	1506.292	8.127
2013-01-13T17:10:48	13.6058	44.92960	19.872	1506.2900	1506.290	8.127
2013-01-13T17:11:08	13.6056	44.92940	19.867	1506.2890	1506.289	8.127
2013-01-13T17:11:28	13.6058	44.92940	19.881	1506.2900	1506.290	8.127
2013-01-13T17:11:48	13.6062	44.92970	19.899	1506.2910	1506.291	8.127
2013-01-13T17:12:08	13.6062	44.92970	19.918	1506.2920	1506.292	8.127
2013-01-13T17:12:28	13.6062	44.92990	19.876	1506.2910	1506.291	8.127
2013-01-13T17:12:48	13.6061	44.92990	19.906	1506.2920	1506.292	8.127
2013-01-13T17:13:08	13.6065	44.92990	19.863	1506.2920	1506.292	8.127
2013-01-13T17:13:28	13.6064	44.92990	19.894	1506.2920	1506.292	8.127
2013-01-13T17:13:48	13.6067	44.93010	19.894	1506.2930	1506.293	8.127
2013-01-13T17:14:08	13.6066	44.93010	19.909	1506.2930	1506.293	8.127
2013-01-13T17:14:28	13.6065	44.93010	19.908	1506.2930	1506.293	8.127
2013-01-13T17:14:48	13.6066	44.93000	19.882	1506.2930	1506.293	8.127
2013-01-13T17:15:08	13.6068	44.93010	19.935	1506.2940	1506.294	8.127
2013-01-13T17:15:28	13.6067	44.93010	19.903	1506.2930	1506.293	8.127
2013-01-13T17:15:48	13.6069	44.93010	19.847	1506.2920	1506.292	8.127
2013-01-13T17:16:08	13.6067	44.93020	19.882	1506.2930	1506.293	8.127
2013-01-13T17:16:28	13.6068	44.93040	19.937	1506.2940	1506.294	8.127
2013-01-13T17:16:48	13.6071	44.93040	19.873	1506.2940	1506.294	8.127
2013-01-13T17:17:08	13.6071	44.93050	19.952	1506.2950	1506.295	8.127
2013-01-13T17:17:28	13.6065	44.93000	19.855	1506.2920	1506.292	8.127
2013-01-13T17:17:48	13.6062	44.92980	19.898	1506.2920	1506.292	8.127
2013-01-13T17:18:08	13.6062	44.92960	19.897	1506.2910	1506.291	8.127
2013-01-13T17:18:28	13.6058	44.92940	19.881	1506.2900	1506.290	8.127
2013-01-13T17:18:48	13.6052	44.92880	19.898	1506.2880	1506.288	8.127
2013-01-13T17:19:08	13.6048	44.92830	19.888	1506.2870	1506.287	8.127
2013-01-13T17:19:28	13.6042	44.92780	19.893	1506.2850	1506.285	8.127
2013-01-13T17:19:48	13.6038	44.92750	19.893	1506.2840	1506.284	8.127
2013-01-13T17:20:08	13.6036	44.92700	19.888	1506.2830	1506.283	8.127
2013-01-13T17:20:28	13.6036	44.92680	19.926	1506.2830	1506.283	8.127
2013-01-13T17:20:48	13.6033	44.92670	19.925	1506.2830	1506.283	8.127
2013-01-13T17:21:08	13.6031	44.92650	19.932	1506.2820	1506.282	8.127
2013-01-13T17:21:28	13.6031	44.92630	19.846	1506.2800	1506.280	8.127
2013-01-13T17:21:48	13.6035	44.92660	19.938	1506.2830	1506.283	8.127
2013-01-13T17:22:08	13.6032	44.92650	19.917	1506.2820	1506.282	8.127
2013-01-13T17:22:28	13.6036	44.92670	19.903	1506.2830	1506.283	8.127
2013-01-13T17:22:48	13.6035	44.92670	19.829	1506.2810	1506.281	8.127
2013-01-13T17:23:08	13.6038	44.92690	19.909	1506.2840	1506.284	8.127
2013-01-13T17:23:28	13.6038	44.92700	19.864	1506.2830	1506.283	8.127
2013-01-13T17:23:48	13.6041	44.92710	19.916	1506.2850	1506.285	8.127
2013-01-13T17:24:08	13.6040	44.92720	19.858	1506.2830	1506.283	8.127
2013-01-13T17:24:28	13.6043	44.92740	19.894	1506.2850	1506.285	8.127
2013-01-13T17:24:48	13.6045	44.92750	19.876	1506.2850	1506.285	8.127
2013-01-13T17:25:08	13.6046	44.92760	19.922	1506.2860	1506.286	8.127
2013-01-13T17:25:28	13.6043	44.92770	19.893	1506.2850	1506.285	8.127
2013-01-13T17:25:48	13.6048	44.92790	19.907	1506.2860	1506.286	8.127
2013-01-13T17:26:08	13.6051	44.92800	19.864	1506.2870	1506.287	8.127
2013-01-13T17:26:28	13.6053	44.92830	19.873	1506.2880	1506.288	8.127
2013-01-13T17:26:48	13.6055	44.92840	19.875	1506.2880	1506.288	8.127
2013-01-13T17:27:08	13.6055	44.92860	19.880	1506.2880	1506.288	8.127
2013-01-13T17:27:28	13.6055	44.92880	19.927	1506.2900	1506.290	8.127
2013-01-13T17:27:48	13.6058	44.92890	19.913	1506.2900	1506.290	8.127
2013-01-13T17:28:08	13.6060	44.92900	19.918	1506.2910	1506.291	8.127
2013-01-13T17:28:28	13.6061	44.92910	19.891	1506.2910	1506.291	8.127
2013-01-13T17:28:48	13.6065	44.92940	19.891	1506.2920	1506.292	8.127
2013-01-13T17:29:08	13.6066	44.92960	19.957	1506.2930	1506.293	8.127
2013-01-13T17:29:28	13.6065	44.92970	19.883	1506.2920	1506.292	8.127
2013-01-13T17:29:48	13.6065	44.92980	19.865	1506.2920	1506.292	8.127
2013-01-13T17:30:08	13.6062	44.92980	19.866	1506.2910	1506.291	8.127
2013-01-13T17:30:28	13.6059	44.92950	19.911	1506.2910	1506.291	8.127
2013-01-13T17:30:48	13.6055	44.92920	19.879	1506.2890	1506.289	8.127
2013-01-13T17:31:08	13.6056	44.92880	19.860	1506.2890	1506.289	8.127
2013-01-13T17:31:28	13.6055	44.92870	19.890	1506.2890	1506.289	8.127
2013-01-13T17:31:48	13.6056	44.92860	19.924	1506.2890	1506.289	8.127
2013-01-13T17:32:08	13.6054	44.92870	19.869	1506.2880	1506.288	8.127
2013-01-13T17:32:28	13.6056	44.92880	19.919	1506.2900	1506.290	8.127
2013-01-13T17:32:48	13.6058	44.92890	19.935	1506.2900	1506.290	8.127
2013-01-13T17:33:08	13.6058	44.92910	19.908	1506.2900	1506.290	8.127
2013-01-13T17:33:28	13.6063	44.92920	19.942	1506.2920	1506.292	8.127
2013-01-13T17:33:48	13.6063	44.92930	19.871	1506.2910	1506.291	8.127
2013-01-13T17:34:08	13.6063	44.92930	19.875	1506.2910	1506.291	8.127
2013-01-13T17:34:28	13.6062	44.92940	19.887	1506.2910	1506.291	8.127
2013-01-13T17:34:48	13.6063	44.92930	19.909	1506.2910	1506.291	8.127
2013-01-13T17:35:08	13.6061	44.92910	19.911	1506.2910	1506.291	8.127
2013-01-13T17:35:28	13.6062	44.92910	19.884	1506.2910	1506.291	8.127
2013-01-13T17:35:48	13.6063	44.92930	19.875	1506.2910	1506.291	8.127
2013-01-13T17:36:08	13.6061	44.92920	19.927	1506.2910	1506.291	8.127
2013-01-13T17:36:28	13.6060	44.92920	19.895	1506.2910	1506.291	8.127
2013-01-13T17:36:48	13.6062	44.92910	19.899	1506.2910	1506.291	8.127
2013-01-13T17:37:08	13.6060	44.92910	19.913	1506.2910	1506.291	8.127
2013-01-13T17:37:28	13.6060	44.92910	19.920	1506.2910	1506.291	8.127
2013-01-13T17:37:48	13.6060	44.92910	19.918	1506.2910	1506.291	8.127
2013-01-13T17:38:08	13.6060	44.92900	19.919	1506.2910	1506.291	8.127
2013-01-13T17:38:28	13.6059	44.92890	19.916	1506.2900	1506.290	8.127
2013-01-13T17:38:48	13.6058	44.92890	19.910	1506.2900	1506.290	8.127
2013-01-13T17:39:08	13.6059	44.92900	19.892	1506.2900	1506.290	8.127
2013-01-13T17:39:28	13.6059	44.92890	19.921	1506.2900	1506.290	8.127
2013-01-13T17:39:48	13.6057	44.92900	19.904	1506.2900	1506.290	8.127
2013-01-13T17:40:08	13.6057	44.92880	19.939	1506.2900	1506.290	8.127
2013-01-13T17:40:28	13.6056	44.92840	19.912	1506.2890	1506.289	8.127
2013-01-13T17:40:48	13.6052	44.92800	19.912	1506.2880	1506.288	8.127
2013-01-13T17:41:08	13.6049	44.92790	19.924	1506.2870	1506.287	8.127
2013-01-13T17:41:28	13.6046	44.92730	19.932	1506.2860	1506.286	8.127
2013-01-13T17:41:48	13.6043	44.92710	19.952	1506.2860	1506.286	8.127
2013-01-13T17:42:08	13.6040	44.92690	19.885	1506.2840	1506.284	8.127
2013-01-13T17:42:28	13.6034	44.92640	19.905	1506.2820	1506.282	8.127
2013-01-13T17:42:48	13.6028	44.92580	19.964	1506.2810	1506.281	8.127
2013-01-13T17:43:08	13.6026	44.92540	19.924	1506.2800	1506.280	8.127
2013-01-13T17:43:28	13.6025	44.92520	19.889	1506.2790	1506.279	8.127
2013-01-13T17:43:48	13.6024	44.92510	19.891	1506.2780	1506.278	8.127
2013-01-13T17:44:08	13.6025	44.92520	19.928	1506.2790	1506.279	8.127
2013-01-13T17:44:28	13.6025	44.92530	19.902	1506.2790	1506.279	8.127
2013-01-13T17:44:48	13.6027	44.92530	19.912	1506.2800	1506.280	8.127
2013-01-13T17:45:08	13.6028	44.92530	19.919	1506.2800	1506.280	8.127
2013-01-13T17:45:28	13.6028	44.92530	19.918	1506.2800	1506.280	8.127
2013-01-13T17:45:48	13.6028	44.92530	19.919	1506.2800	1506.280	8.127
2013-01-13T17:46:08	13.6024	44.92500	19.878	1506.2780	1506.278	8.127
2013-01-13T17:46:28	13.6027	44.92500	19.904	1506.2790	1506.279	8.127
2013-01-13T17:46:48	13.6024	44.92490	19.929	1506.2790	1506.279	8.127
2013-01-13T17:47:08	13.6021	44.92470	19.903	1506.2780	1506.278	8.127
2013-01-13T17:47:28	13.6023	44.92470	19.861	1506.2770	1506.277	8.127
2013-01-13T17:47:48	13.6026	44.92500	19.904	1506.2790	1506.279	8.127
2013-01-13T17:48:08	13.6026	44.92490	19.915	1506.2790	1506.279	8.127
2013-01-13T17:48:28	13.6023	44.92480	19.911	1506.2780	1506.278	8.127
2013-01-13T17:48:48	13.6024	44.92470	19.905	1506.2780	1506.278	8.127
2013-01-13T17:49:08	13.6024	44.92460	19.890	1506.2780	1506.278	8.127
2013-01-13T17:49:28	13.6023	44.92470	19.909	1506.2780	1506.278	8.127
2013-01-13T17:49:48	13.6023	44.92470	19.909	1506.2780	1506.278	8.127
2013-01-13T17:50:08	13.6021	44.92470	19.891	1506.2770	1506.277	8.127
2013-01-13T17:50:28	13.6018	44.92450	19.929	1506.2770	1506.277	8.127
2013-01-13T17:50:48	13.6019	44.92410	19.919	1506.2770	1506.277	8.127
2013-01-13T17:51:08	13.6012	44.92380	19.936	1506.2750	1506.275	8.127
2013-01-13T17:51:28	13.6007	44.92340	19.916	1506.2740	1506.274	8.127
2013-01-13T17:51:48	13.6005	44.92270	19.881	1506.2720	1506.272	8.127
2013-01-13T17:52:08	13.5997	44.92210	19.912	1506.2700	1506.270	8.127
2013-01-13T17:52:28	13.5995	44.92190	19.908	1506.2690	1506.269	8.127
2013-01-13T17:52:48	13.5995	44.92170	19.904	1506.2690	1506.269	8.127
2013-01-13T17:53:08	13.5999	44.92200	19.911	1506.2700	1506.270	8.127
2013-01-13T17:53:28	13.5997	44.92190	19.892	1506.2690	1506.269	8.127
2013-01-13T17:53:48	13.5996	44.92180	19.929	1506.2700	1506.270	8.127
2013-01-13T17:54:08	13.5995	44.92160	19.926	1506.2690	1506.269	8.127
2013-01-13T17:54:28	13.5990	44.92140	19.918	1506.2680	1506.268	8.127
2013-01-13T17:54:48	13.5981	44.92080	19.934	1506.2650	1506.265	8.127
2013-01-13T17:55:08	13.5983	44.92060	19.924	1506.2650	1506.265	8.127
2013-01-13T17:55:28	13.5982	44.92070	19.911	1506.2650	1506.265	8.127
2013-01-13T17:55:48	13.5986	44.92080	19.939	1506.2670	1506.267	8.127
2013-01-13T17:56:08	13.5990	44.92130	19.929	1506.2680	1506.268	8.127
2013-01-13T17:56:28	13.5995	44.92160	19.956	1506.2700	1506.270	8.127
2013-01-13T17:56:48	13.5997	44.92180	19.929	1506.2700	1506.270	8.127
2013-01-13T17:57:08	13.6002	44.92220	19.916	1506.2710	1506.271	8.127
2013-01-13T17:57:28	13.6004	44.92260	19.946	1506.2720	1506.272	8.127
2013-01-13T17:57:48	13.6009	44.92300	19.921	1506.2730	1506.273	8.127
2013-01-13T17:58:08	13.6011	44.92330	19.874	1506.2730	1506.273	8.127
2013-01-13T17:58:28	13.6013	44.92340	19.887	1506.2740	1506.274	8.127
2013-01-13T17:58:48	13.6013	44.92360	19.880	1506.2740	1506.274	8.127
2013-01-13T17:59:08	13.6016	44.92360	19.912	1506.2750	1506.275	8.127
2013-01-13T17:59:28	13.6017	44.92390	19.914	1506.2760	1506.276	8.127
2013-01-13T17:59:48	13.6019	44.92400	19.897	1506.2760	1506.276	8.127
2013-01-13T18:00:08	13.6018	44.92400	19.898	1506.2760	1506.276	8.127
2013-01-13T18:00:28	13.6019	44.92410	19.914	1506.2760	1506.276	8.127
2013-01-13T18:00:48	13.6019	44.92410	19.916	1506.2760	1506.276	8.127
2013-01-13T18:01:08	13.6014	44.92410	19.887	1506.2750	1506.275	8.127
2013-01-13T18:01:28	13.6010	44.92330	19.903	1506.2740	1506.274	8.127
2013-01-13T18:01:48	13.6000	44.92250	19.904	1506.2710	1506.271	8.127
2013-01-13T18:02:08	13.5988	44.92140	19.854	1506.2660	1506.266	8.127
2013-01-13T18:02:28	13.5983	44.92080	19.911	1506.2650	1506.265	8.127
2013-01-13T18:02:48	13.5975	44.91990	19.858	1506.2620	1506.262	8.127
2013-01-13T18:03:08	13.5974	44.91970	19.884	1506.2620	1506.262	8.127
2013-01-13T18:03:28	13.5967	44.91920	19.943	1506.2610	1506.261	8.127
2013-01-13T18:03:48	13.5968	44.91890	19.899	1506.2600	1506.260	8.127
2013-01-13T18:04:08	13.5966	44.91860	19.892	1506.2590	1506.259	8.127
2013-01-13T18:04:28	13.5956	44.91800	19.891	1506.2560	1506.256	8.127
2013-01-13T18:04:48	13.5945	44.91680	19.893	1506.2530	1506.253	8.127
2013-01-13T18:05:08	13.5931	44.91580	19.917	1506.2490	1506.249	8.127
2013-01-13T18:05:28	13.5917	44.91450	19.904	1506.2450	1506.245	8.127
2013-01-13T18:05:48	13.5908	44.91280	19.907	1506.2410	1506.241	8.127
2013-01-13T18:06:08	13.5893	44.91170	19.933	1506.2370	1506.237	8.127
2013-01-13T18:06:28	13.5885	44.91080	19.934	1506.2340	1506.234	8.127
2013-01-13T18:06:48	13.5881	44.91000	19.924	1506.2320	1506.232	8.127
2013-01-13T18:07:08	13.5868	44.90890	19.888	1506.2280	1506.228	8.127
2013-01-13T18:07:28	13.5857	44.90780	19.901	1506.2250	1506.225	8.127
2013-01-13T18:07:48	13.5848	44.90700	19.927	1506.2220	1506.222	8.127
2013-01-13T18:08:08	13.5847	44.90640	19.945	1506.2220	1506.222	8.127
2013-01-13T18:08:28	13.5846	44.90630	19.920	1506.2210	1506.221	8.127
2013-01-13T18:08:48	13.5846	44.90630	19.918	1506.2210	1506.221	8.127
2013-01-13T18:09:08	13.5851	44.90670	19.923	1506.2230	1506.223	8.127
2013-01-13T18:09:28	13.5856	44.90710	19.938	1506.2240	1506.224	8.127
2013-01-13T18:09:48	13.5862	44.90750	19.917	1506.2260	1506.226	8.127
2013-01-13T18:10:08	13.5864	44.90790	19.906	1506.2260	1506.226	8.127
2013-01-13T18:10:28	13.5871	44.90820	19.911	1506.2280	1506.228	8.127
2013-01-13T18:10:48	13.5872	44.90860	19.959	1506.2290	1506.229	8.127
2013-01-13T18:11:08	13.5875	44.90880	19.901	1506.2290	1506.229	8.127
2013-01-13T18:11:28	13.5872	44.90880	19.893	1506.2290	1506.229	8.127
2013-01-13T18:11:48	13.5869	44.90840	19.944	1506.2290	1506.229	8.127
2013-01-13T18:12:08	13.5862	44.90820	19.931	1506.2270	1506.227	8.127
2013-01-13T18:12:28	13.5862	44.90800	19.903	1506.2260	1506.226	8.127
2013-01-13T18:12:48	13.5865	44.90810	19.926	1506.2270	1506.227	8.127
2013-01-13T18:13:08	13.5864	44.90810	19.885	1506.2260	1506.226	8.127
2013-01-13T18:13:28	13.5866	44.90820	19.922	1506.2270	1506.227	8.127
2013-01-13T18:13:48	13.5865	44.90830	19.878	1506.2260	1506.226	8.127
2013-01-13T18:14:08	13.5869	44.90820	19.928	1506.2280	1506.228	8.127
2013-01-13T18:14:28	13.5867	44.90810	19.909	1506.2270	1506.227	8.127
2013-01-13T18:14:48	13.5857	44.90770	19.924	1506.2250	1506.225	8.127
2013-01-13T18:15:08	13.5847	44.90670	19.905	1506.2220	1506.222	8.127
2013-01-13T18:15:28	13.5839	44.90550	19.922	1506.2190	1506.219	8.127
2013-01-13T18:15:48	13.5821	44.90430	19.945	1506.2140	1506.214	8.127
2013-01-13T18:16:08	13.5802	44.90280	19.938	1506.2080	1506.208	8.127
2013-01-13T18:16:28	13.5795	44.90160	19.885	1506.2050	1506.205	8.127
2013-01-13T18:16:48	13.5789	44.90050	19.914	1506.2030	1506.203	8.127
2013-01-13T18:17:08	13.5782	44.89990	19.918	1506.2010	1506.201	8.127
2013-01-13T18:17:28	13.5778	44.89940	19.914	1506.1990	1506.199	8.127
2013-01-13T18:17:48	13.5768	44.89880	19.907	1506.1960	1506.196	8.127
2013-01-13T18:18:08	13.5770	44.89860	19.907	1506.1970	1506.197	8.127
2013-01-13T18:18:28	13.5773	44.89860	19.957	1506.1980	1506.198	8.127
2013-01-13T18:18:48	13.5775	44.89890	19.925	1506.1980	1506.198	8.127
2013-01-13T18:19:08	13.5782	44.89920	19.920	1506.2000	1506.200	8.127
2013-01-13T18:19:28	13.5789	44.90000	19.901	1506.2020	1506.202	8.127
2013-01-13T18:19:48	13.5798	44.90080	19.931	1506.2050	1506.205	8.127
2013-01-13T18:20:08	13.5810	44.90160	19.934	1506.2090	1506.209	8.127
2013-01-13T18:20:28	13.5813	44.90220	19.900	1506.2090	1506.209	8.127
2013-01-13T18:20:48	13.5815	44.90270	19.914	1506.2110	1506.211	8.127
2013-01-13T18:21:08	13.5807	44.90250	19.939	1506.2090	1506.209	8.127
2013-01-13T18:21:28	13.5806	44.90200	19.964	1506.2090	1506.209	8.127
2013-01-13T18:21:48	13.5794	44.90150	19.945	1506.2050	1506.205	8.127
2013-01-13T18:22:08	13.5784	44.90050	19.928	1506.2020	1506.202	8.127
2013-01-13T18:22:28	13.5777	44.89950	19.964	1506.2000	1506.200	8.127
2013-01-13T18:22:48	13.5768	44.89900	19.927	1506.1970	1506.197	8.127
2013-01-13T18:23:08	13.5763	44.89820	19.940	1506.1950	1506.195	8.127
2013-01-13T18:23:28	13.5764	44.89790	19.956	1506.1950	1506.195	8.127
2013-01-13T18:23:48	13.5763	44.89780	19.920	1506.1940	1506.194	8.127
2013-01-13T18:24:08	13.5762	44.89780	19.908	1506.1940	1506.194	8.127
2013-01-13T18:24:28	13.5754	44.89710	19.919	1506.1920	1506.192	8.127
2013-01-13T18:24:48	13.5740	44.89610	19.930	1506.1880	1506.188	8.127
2013-01-13T18:25:08	13.5733	44.89490	19.913	1506.1850	1506.185	8.127
2013-01-13T18:25:28	13.5724	44.89420	19.914	1506.1820	1506.182	8.127
2013-01-13T18:25:48	13.5717	44.89310	19.939	1506.1800	1506.180	8.127
2013-01-13T18:26:08	13.5696	44.89140	19.878	1506.1730	1506.173	8.127
2013-01-13T18:26:28	13.5676	44.88950	19.920	1506.1670	1506.167	8.127
2013-01-13T18:26:48	13.5655	44.88780	19.935	1506.1610	1506.161	8.127
2013-01-13T18:27:08	13.5646	44.88670	19.904	1506.1570	1506.157	8.127
2013-01-13T18:27:28	13.5644	44.88590	19.953	1506.1570	1506.157	8.127
2013-01-13T18:27:48	13.5641	44.88560	19.908	1506.1550	1506.155	8.127
2013-01-13T18:28:08	13.5645	44.88560	19.927	1506.1560	1506.156	8.127
2013-01-13T18:28:28	13.5645	44.88580	19.907	1506.1560	1506.156	8.127
2013-01-13T18:28:48	13.5652	44.88610	19.952	1506.1590	1506.159	8.127
2013-01-13T18:29:08	13.5654	44.88650	19.906	1506.1590	1506.159	8.127
2013-01-13T18:29:28	13.5658	44.88690	19.978	1506.1610	1506.161	8.127
2013-01-13T18:29:48	13.5659	44.88720	19.958	1506.1620	1506.162	8.127
2013-01-13T18:30:08	13.5658	44.88710	19.954	1506.1610	1506.161	8.127
2013-01-13T18:30:28	13.5658	44.88700	19.931	1506.1610	1506.161	8.127
2013-01-13T18:30:48	13.5656	44.88710	19.945	1506.1610	1506.161	8.127
2013-01-13T18:31:08	13.5655	44.88700	19.869	1506.1590	1506.159	8.127
2013-01-13T18:31:28	13.5656	44.88700	19.951	1506.1610	1506.161	8.127
2013-01-13T18:31:48	13.5658	44.88700	19.928	1506.1610	1506.161	8.127
2013-01-13T18:32:08	13.5655	44.88700	19.918	1506.1600	1506.160	8.127
2013-01-13T18:32:28	13.5652	44.88670	19.927	1506.1590	1506.159	8.127
2013-01-13T18:32:48	13.5648	44.88630	19.926	1506.1580	1506.158	8.127
2013-01-13T18:33:08	13.5642	44.88600	19.935	1506.1560	1506.156	8.127
2013-01-13T18:33:28	13.5642	44.88560	19.958	1506.1560	1506.156	8.127
2013-01-13T18:33:48	13.5634	44.88490	19.947	1506.1540	1506.154	8.127
2013-01-13T18:34:08	13.5629	44.88450	19.905	1506.1520	1506.152	8.127
2013-01-13T18:34:28	13.5629	44.88410	19.915	1506.1510	1506.151	8.127
2013-01-13T18:34:48	13.5625	44.88390	19.943	1506.1510	1506.151	8.127
2013-01-13T18:35:08	13.5624	44.88360	19.913	1506.1500	1506.150	8.127
2013-01-13T18:35:28	13.5616	44.88310	19.940	1506.1480	1506.148	8.127
2013-01-13T18:35:48	13.5612	44.88270	19.927	1506.1460	1506.146	8.127
2013-01-13T18:36:08	13.5612	44.88230	19.916	1506.1460	1506.146	8.127
2013-01-13T18:36:28	13.5610	44.88250	19.948	1506.1460	1506.146	8.127
2013-01-13T18:36:48	13.5617	44.88280	19.959	1506.1480	1506.148	8.127
2013-01-13T18:37:08	13.5623	44.88330	19.931	1506.1500	1506.150	8.127
2013-01-13T18:37:28	13.5628	44.88400	19.962	1506.1520	1506.152	8.127
2013-01-13T18:37:48	13.5633	44.88440	19.904	1506.1520	1506.152	8.127
2013-01-13T18:38:08	13.5638	44.88500	19.932	1506.1540	1506.154	8.127
2013-01-13T18:38:28	13.5646	44.88550	19.891	1506.1560	1506.156	8.127
2013-01-13T18:38:48	13.5650	44.88590	19.923	1506.1580	1506.158	8.127
2013-01-13T18:39:08	13.5653	44.88640	19.928	1506.1590	1506.159	8.127
2013-01-13T18:39:28	13.5652	44.88640	19.941	1506.1590	1506.159	8.127
2013-01-13T18:39:48	13.5652	44.88630	19.925	1506.1580	1506.158	8.127
2013-01-13T18:40:08	13.5638	44.88540	19.905	1506.1540	1506.154	8.127
2013-01-13T18:40:28	13.5621	44.88390	19.893	1506.1490	1506.149	8.127
2013-01-13T18:40:48	13.5608	44.88290	19.914	1506.1460	1506.146	8.127
2013-01-13T18:41:08	13.5621	44.88300	19.920	1506.1490	1506.149	8.127
2013-01-13T18:41:28	13.5629	44.88380	19.908	1506.1510	1506.151	8.127
2013-01-13T18:41:48	13.5633	44.88430	19.906	1506.1520	1506.152	8.127
2013-01-13T18:42:08	13.5631	44.88430	19.946	1506.1520	1506.152	8.127
2013-01-13T18:42:28	13.5616	44.88340	19.928	1506.1480	1506.148	8.127
2013-01-13T18:42:48	13.5605	44.88230	19.925	1506.1440	1506.144	8.127
2013-01-13T18:43:08	13.5594	44.88130	19.909	1506.1410	1506.141	8.127
2013-01-13T18:43:28	13.5585	44.88030	19.978	1506.1390	1506.139	8.127
2013-01-13T18:43:48	13.5578	44.87930	19.926	1506.1350	1506.135	8.127
2013-01-13T18:44:08	13.5569	44.87860	19.921	1506.1330	1506.133	8.127
2013-01-13T18:44:28	13.5567	44.87810	19.948	1506.1320	1506.132	8.127
2013-01-13T18:44:48	13.5565	44.87790	19.927	1506.1310	1506.131	8.127
2013-01-13T18:45:08	13.5562	44.87760	19.971	1506.1310	1506.131	8.127
2013-01-13T18:45:28	13.5559	44.87740	19.918	1506.1290	1506.129	8.127
2013-01-13T18:45:48	13.5554	44.87680	19.912	1506.1270	1506.127	8.127
2013-01-13T18:46:08	13.5549	44.87620	19.898	1506.1260	1506.126	8.127
2013-01-13T18:46:28	13.5542	44.87570	19.951	1506.1240	1506.124	8.127
2013-01-13T18:46:48	13.5547	44.87570	19.936	1506.1250	1506.125	8.127
2013-01-13T18:47:08	13.5550	44.87610	19.962	1506.1270	1506.127	8.127
2013-01-13T18:47:28	13.5556	44.87640	19.940	1506.1280	1506.128	8.127
2013-01-13T18:47:48	13.5559	44.87680	19.979	1506.1300	1506.130	8.127
2013-01-13T18:48:08	13.5561	44.87700	19.930	1506.1290	1506.129	8.127
2013-01-13T18:48:28	13.5561	44.87730	19.938	1506.1300	1506.130	8.127
2013-01-13T18:48:48	13.5562	44.87750	19.928	1506.1300	1506.130	8.127
2013-01-13T18:49:08	13.5564	44.87750	19.912	1506.1300	1506.130	8.127
2013-01-13T18:49:28	13.5564	44.87770	19.904	1506.1300	1506.130	8.127
2013-01-13T18:49:48	13.5566	44.87770	19.944	1506.1310	1506.131	8.127
2013-01-13T18:50:08	13.5569	44.87780	19.947	1506.1320	1506.132	8.127
2013-01-13T18:50:28	13.5572	44.87800	19.919	1506.1320	1506.132	8.127
2013-01-13T18:50:48	13.5573	44.87850	19.940	1506.1340	1506.134	8.127
2013-01-13T18:51:08	13.5576	44.87860	19.963	1506.1350	1506.135	8.127
2013-01-13T18:51:28	13.5579	44.87880	19.918	1506.1350	1506.135	8.127
2013-01-13T18:51:48	13.5577	44.87900	19.895	1506.1340	1506.134	8.127
2013-01-13T18:52:08	13.5575	44.87890	19.923	1506.1340	1506.134	8.127
2013-01-13T18:52:28	13.5579	44.87900	19.903	1506.1350	1506.135	8.127
2013-01-13T18:52:48	13.5580	44.87910	19.942	1506.1360	1506.136	8.127
2013-01-13T18:53:08	13.5579	44.87920	19.923	1506.1350	1506.135	8.127
2013-01-13T18:53:28	13.5581	44.87930	19.939	1506.1360	1506.136	8.127
2013-01-13T18:53:48	13.5579	44.87920	19.895	1506.1350	1506.135	8.127
2013-01-13T18:54:08	13.5583	44.87930	19.882	1506.1360	1506.136	8.127
2013-01-13T18:54:28	13.5582	44.87930	19.928	1506.1360	1506.136	8.127
2013-01-13T18:54:48	13.5582	44.87960	19.898	1506.1360	1506.136	8.127
2013-01-13T18:55:08	13.5587	44.87980	19.938	1506.1380	1506.138	8.127
2013-01-13T18:55:28	13.5584	44.87980	19.928	1506.1370	1506.137	8.127
2013-01-13T18:55:48	13.5588	44.87970	19.963	1506.1390	1506.139	8.127
2013-01-13T18:56:08	13.5587	44.87980	19.940	1506.1380	1506.138	8.127
2013-01-13T18:56:28	13.5588	44.88000	19.933	1506.1380	1506.138	8.127
2013-01-13T18:56:48	13.5587	44.87990	19.892	1506.1370	1506.137	8.127
2013-01-13T18:57:08	13.5587	44.87970	19.923	1506.1380	1506.138	8.127
2013-01-13T18:57:28	13.5591	44.87980	19.930	1506.1390	1506.139	8.127
2013-01-13T18:57:48	13.5589	44.87980	19.909	1506.1380	1506.138	8.127
2013-01-13T18:58:08	13.5586	44.87970	19.959	1506.1380	1506.138	8.127
2013-01-13T18:58:28	13.5584	44.87960	19.956	1506.1380	1506.138	8.127
2013-01-13T18:58:48	13.5582	44.87930	19.932	1506.1360	1506.136	8.127
2013-01-13T18:59:08	13.5576	44.87870	19.893	1506.1340	1506.134	8.127
2013-01-13T18:59:28	13.5570	44.87830	19.943	1506.1330	1506.133	8.127
2013-01-13T18:59:48	13.5564	44.87770	19.937	1506.1310	1506.131	8.127
2013-01-13T19:00:08	13.5559	44.87700	19.930	1506.1290	1506.129	8.127
2013-01-13T19:00:28	13.5555	44.87650	19.947	1506.1280	1506.128	8.127
2013-01-13T19:00:48	13.5549	44.87600	19.919	1506.1260	1506.126	8.127
2013-01-13T19:01:08	13.5549	44.87590	19.941	1506.1260	1506.126	8.127
2013-01-13T19:01:28	13.5547	44.87570	19.942	1506.1250	1506.125	8.127
2013-01-13T19:01:48	13.5544	44.87530	19.989	1506.1250	1506.125	8.127
2013-01-13T19:02:08	13.5539	44.87490	19.950	1506.1230	1506.123	8.127
2013-01-13T19:02:28	13.5537	44.87450	19.942	1506.1220	1506.122	8.127
2013-01-13T19:02:48	13.5531	44.87420	19.936	1506.1200	1506.120	8.127
2013-01-13T19:03:08	13.5532	44.87410	19.943	1506.1200	1506.120	8.127
2013-01-13T19:03:28	13.5529	44.87390	19.956	1506.1200	1506.120	8.127
2013-01-13T19:03:48	13.5528	44.87390	19.910	1506.1190	1506.119	8.127
2013-01-13T19:04:08	13.5526	44.87360	19.918	1506.1180	1506.118	8.127
2013-01-13T19:04:28	13.5519	44.87300	19.933	1506.1160	1506.116	8.127
2013-01-13T19:04:48	13.5517	44.87270	19.959	1506.1160	1506.116	8.127
2013-01-13T19:05:08	13.5515	44.87220	19.906	1506.1140	1506.114	8.127
2013-01-13T19:05:28	13.5508	44.87190	19.933	1506.1130	1506.113	8.127
2013-01-13T19:05:48	13.5511	44.87170	19.883	1506.1120	1506.112	8.127
2013-01-13T19:06:08	13.5513	44.87180	19.911	1506.1130	1506.113	8.127
2013-01-13T19:06:28	13.5511	44.87180	19.963	1506.1140	1506.114	8.127
2013-01-13T19:06:48	13.5511	44.87150	19.963	1506.1130	1506.113	8.127
2013-01-13T19:07:08	13.5506	44.87120	19.925	1506.1110	1506.111	8.127
2013-01-13T19:07:28	13.5501	44.87070	19.933	1506.1100	1506.110	8.127
2013-01-13T19:07:48	13.5497	44.87030	19.908	1506.1080	1506.108	8.127
2013-01-13T19:08:08	13.5492	44.87000	19.949	1506.1080	1506.108	8.127
2013-01-13T19:08:28	13.5487	44.86960	19.928	1506.1060	1506.106	8.127
2013-01-13T19:08:48	13.5483	44.86930	19.901	1506.1040	1506.104	8.127
2013-01-13T19:09:08	13.5486	44.86920	19.960	1506.1060	1506.106	8.127
2013-01-13T19:09:28	13.5486	44.86910	19.960	1506.1060	1506.106	8.127
2013-01-13T19:09:48	13.5484	44.86910	19.920	1506.1050	1506.105	8.127
2013-01-13T19:10:08	13.5480	44.86920	19.953	1506.1040	1506.104	8.127
2013-01-13T19:10:28	13.5483	44.86920	19.903	1506.1040	1506.104	8.127
2013-01-13T19:10:48	13.5484	44.86920	19.906	1506.1040	1506.104	8.127
2013-01-13T19:11:08	13.5485	44.86930	19.966	1506.1060	1506.106	8.127
2013-01-13T19:11:28	13.5485	44.86940	19.967	1506.1060	1506.106	8.127
2013-01-13T19:11:48	13.5486	44.86940	19.911	1506.1050	1506.105	8.127
2013-01-13T19:12:08	13.5486	44.86960	19.923	1506.1060	1506.106	8.127
2013-01-13T19:12:28	13.5487	44.86950	19.912	1506.1060	1506.106	8.127
2013-01-13T19:12:48	13.5487	44.86970	19.922	1506.1060	1506.106	8.127
2013-01-13T19:13:08	13.5488	44.86950	19.940	1506.1060	1506.106	8.127
2013-01-13T19:13:28	13.5484	44.86930	19.947	1506.1050	1506.105	8.127
2013-01-13T19:13:48	13.5484	44.86930	19.921	1506.1050	1506.105	8.127
2013-01-13T19:14:08	13.5486	44.86910	19.889	1506.1040	1506.104	8.127
2013-01-13T19:14:28	13.5481	44.86890	19.912	1506.1040	1506.104	8.127
2013-01-13T19:14:48	13.5478	44.86870	19.885	1506.1020	1506.102	8.127
2013-01-13T19:15:08	13.5473	44.86820	19.935	1506.1020	1506.102	8.127
2013-01-13T19:15:28	13.5465	44.86730	19.902	1506.0980	1506.098	8.127
2013-01-13T19:15:48	13.5458	44.86670	19.974	1506.0970	1506.097	8.127
2013-01-13T19:16:08	13.5450	44.86570	19.933	1506.0940	1506.094	8.127
2013-01-13T19:16:28	13.5445	44.86500	19.944	1506.0920	1506.092	8.127
2013-01-13T19:16:48	13.5437	44.86440	19.944	1506.0900	1506.090	8.127
2013-01-13T19:17:08	13.5431	44.86380	19.938	1506.0880	1506.088	8.127
2013-01-13T19:17:28	13.5431	44.86360	19.954	1506.0880	1506.088	8.127
2013-01-13T19:17:48	13.5430	44.86360	19.934	1506.0870	1506.087	8.127
2013-01-13T19:18:08	13.5430	44.86340	19.950	1506.0870	1506.087	8.127
2013-01-13T19:18:28	13.5431	44.86330	19.960	1506.0880	1506.088	8.127
2013-01-13T19:18:48	13.5424	44.86300	19.936	1506.0850	1506.085	8.127
2013-01-13T19:19:08	13.5421	44.86250	19.945	1506.0850	1506.085	8.127
2013-01-13T19:19:28	13.5417	44.86220	19.943	1506.0830	1506.083	8.127
2013-01-13T19:19:48	13.5414	44.86190	19.936	1506.0820	1506.082	8.127
2013-01-13T19:20:08	13.5410	44.86150	19.934	1506.0810	1506.081	8.127
2013-01-13T19:20:28	13.5410	44.86120	19.950	1506.0810	1506.081	8.127
2013-01-13T19:20:48	13.5407	44.86080	19.955	1506.0800	1506.080	8.127
2013-01-13T19:21:08	13.5406	44.86070	19.946	1506.0790	1506.079	8.127
2013-01-13T19:21:28	13.5403	44.86060	19.969	1506.0790	1506.079	8.127
2013-01-13T19:21:48	13.5403	44.86050	19.961	1506.0790	1506.079	8.127
2013-01-13T19:22:08	13.5404	44.86060	19.934	1506.0790	1506.079	8.127
2013-01-13T19:22:28	13.5403	44.86070	19.922	1506.0780	1506.078	8.127
2013-01-13T19:22:48	13.5405	44.86080	19.950	1506.0790	1506.079	8.127
2013-01-13T19:23:08	13.5410	44.86120	19.917	1506.0800	1506.080	8.127
2013-01-13T19:23:28	13.5418	44.86170	19.897	1506.0820	1506.082	8.127
2013-01-13T19:23:48	13.5425	44.86270	19.939	1506.0850	1506.085	8.127
2013-01-13T19:24:08	13.5434	44.86330	19.933	1506.0880	1506.088	8.127
2013-01-13T19:24:28	13.5432	44.86350	19.922	1506.0880	1506.088	8.127
2013-01-13T19:24:48	13.5430	44.86360	19.947	1506.0870	1506.087	8.127
2013-01-13T19:25:08	13.5426	44.86340	19.928	1506.0860	1506.086	8.127
2013-01-13T19:25:28	13.5429	44.86340	19.938	1506.0870	1506.087	8.127
2013-01-13T19:25:48	13.5428	44.86330	19.933	1506.0870	1506.087	8.127
2013-01-13T19:26:08	13.5425	44.86310	19.940	1506.0860	1506.086	8.127
2013-01-13T19:26:28	13.5419	44.86260	19.961	1506.0840	1506.084	8.127
2013-01-13T19:26:48	13.5414	44.86200	19.963	1506.0830	1506.083	8.127
2013-01-13T19:27:08	13.5411	44.86150	19.934	1506.0810	1506.081	8.127
2013-01-13T19:27:28	13.5404	44.86100	19.946	1506.0790	1506.079	8.127
2013-01-13T19:27:48	13.5399	44.86040	19.916	1506.0770	1506.077	8.127
2013-01-13T19:28:08	13.5392	44.85980	19.888	1506.0740	1506.074	8.127
2013-01-13T19:28:28	13.5391	44.85940	19.940	1506.0750	1506.075	8.127
2013-01-13T19:28:48	13.5387	44.85900	19.923	1506.0730	1506.073	8.127
2013-01-13T19:29:08	13.5386	44.85860	19.973	1506.0730	1506.073	8.127
2013-01-13T19:29:28	13.5382	44.85840	19.956	1506.0720	1506.072	8.127
2013-01-13T19:29:48	13.5381	44.85840	19.913	1506.0710	1506.071	8.127
2013-01-13T19:30:08	13.5383	44.85840	19.932	1506.0720	1506.072	8.127
2013-01-13T19:30:28	13.5383	44.85830	19.915	1506.0710	1506.071	8.127
2013-01-13T19:30:48	13.5383	44.85840	19.897	1506.0710	1506.071	8.127
2013-01-13T19:31:08	13.5379	44.85800	19.906	1506.0700	1506.070	8.127
2013-01-13T19:31:28	13.5377	44.85770	19.908	1506.0690	1506.069	8.127
2013-01-13T19:31:48	13.5376	44.85770	19.885	1506.0690	1506.069	8.127
2013-01-13T19:32:08	13.5376	44.85750	19.899	1506.0690	1506.069	8.127
2013-01-13T19:32:28	13.5374	44.85750	19.972	1506.0700	1506.070	8.127
2013-01-13T19:32:48	13.5374	44.85740	19.894	1506.0680	1506.068	8.127
2013-01-13T19:33:08	13.5377	44.85760	19.928	1506.0700	1506.070	8.127
2013-01-13T19:33:28	13.5379	44.85780	19.932	1506.0700	1506.070	8.127
2013-01-13T19:33:48	13.5379	44.85790	19.910	1506.0700	1506.070	8.127
2013-01-13T19:34:08	13.5377	44.85800	19.945	1506.0700	1506.070	8.127
2013-01-13T19:34:28	13.5380	44.85810	19.907	1506.0700	1506.070	8.127
2013-01-13T19:34:48	13.5381	44.85830	19.928	1506.0710	1506.071	8.127
2013-01-13T19:35:08	13.5388	44.85860	19.923	1506.0730	1506.073	8.127
2013-01-13T19:35:28	13.5389	44.85890	19.886	1506.0730	1506.073	8.127
2013-01-13T19:35:48	13.5391	44.85920	19.924	1506.0740	1506.074	8.127
2013-01-13T19:36:08	13.5392	44.85920	19.944	1506.0750	1506.075	8.127
2013-01-13T19:36:28	13.5385	44.85890	19.923	1506.0730	1506.073	8.127
2013-01-13T19:36:48	13.5378	44.85810	19.916	1506.0700	1506.070	8.127
2013-01-13T19:37:08	13.5374	44.85760	19.936	1506.0690	1506.069	8.127
2013-01-13T19:37:28	13.5365	44.85680	19.902	1506.0660	1506.066	8.127
2013-01-13T19:37:48	13.5347	44.85550	19.932	1506.0610	1506.061	8.127
2013-01-13T19:38:08	13.5338	44.85420	19.935	1506.0580	1506.058	8.127
2013-01-13T19:38:28	13.5331	44.85340	19.913	1506.0550	1506.055	8.127
2013-01-13T19:38:48	13.5320	44.85240	19.942	1506.0520	1506.052	8.127
2013-01-13T19:39:08	13.5304	44.85110	19.942	1506.0470	1506.047	8.127
2013-01-13T19:39:28	13.5301	44.84990	19.942	1506.0460	1506.046	8.127
2013-01-13T19:39:48	13.5298	44.84970	19.915	1506.0440	1506.044	8.127
2013-01-13T19:40:08	13.5298	44.84950	19.898	1506.0440	1506.044	8.127
2013-01-13T19:40:28	13.5292	44.84910	19.938	1506.0430	1506.043	8.127
2013-01-13T19:40:48	13.5290	44.84870	19.917	1506.0410	1506.041	8.127
2013-01-13T19:41:08	13.5286	44.84850	19.921	1506.0400	1506.040	8.128
2013-01-13T19:41:28	13.5283	44.84820	19.915	1506.0390	1506.039	8.128
2013-01-13T19:41:48	13.5280	44.84770	19.939	1506.0390	1506.039	8.128
2013-01-13T19:42:08	13.5274	44.84720	19.915	1506.0360	1506.036	8.128
2013-01-13T19:42:28	13.5266	44.84690	19.928	1506.0350	1506.035	8.128
2013-01-13T19:42:48	13.5271	44.84670	19.961	1506.0360	1506.036	8.128
2013-01-13T19:43:08	13.5272	44.84700	19.963	1506.0360	1506.036	8.128
2013-01-13T19:43:28	13.5275	44.84720	19.920	1506.0370	1506.037	8.128
2013-01-13T19:43:48	13.5277	44.84750	19.952	1506.0380	1506.038	8.128
2013-01-13T19:44:08	13.5280	44.84770	19.954	1506.0390	1506.039	8.128
2013-01-13T19:44:28	13.5284	44.84800	19.966	1506.0400	1506.040	8.128
2013-01-13T19:44:48	13.5286	44.84840	19.956	1506.0410	1506.041	8.128
2013-01-13T19:45:08	13.5295	44.84900	19.960	1506.0440	1506.044	8.127
2013-01-13T19:45:28	13.5298	44.84950	19.937	1506.0440	1506.044	8.127
2013-01-13T19:45:48	13.5298	44.84970	19.935	1506.0440	1506.044	8.127
2013-01-13T19:46:08	13.5301	44.85000	19.957	1506.0460	1506.046	8.127
2013-01-13T19:46:28	13.5303	44.85020	19.943	1506.0460	1506.046	8.127
2013-01-13T19:46:48	13.5301	44.85040	19.969	1506.0460	1506.046	8.127
2013-01-13T19:47:08	13.5304	44.85050	19.934	1506.0460	1506.046	8.127
2013-01-13T19:47:28	13.5306	44.85050	19.952	1506.0470	1506.047	8.127
2013-01-13T19:47:48	13.5310	44.85100	19.955	1506.0490	1506.049	8.127
2013-01-13T19:48:08	13.5310	44.85130	19.917	1506.0490	1506.049	8.127
2013-01-13T19:48:28	13.5315	44.85190	19.930	1506.0500	1506.050	8.127
2013-01-13T19:48:48	13.5328	44.85270	19.960	1506.0550	1506.055	8.127
2013-01-13T19:49:08	13.5331	44.85330	19.941	1506.0560	1506.056	8.127
2013-01-13T19:49:28	13.5333	44.85370	19.951	1506.0560	1506.056	8.127
2013-01-13T19:49:48	13.5334	44.85390	19.947	1506.0570	1506.057	8.127
2013-01-13T19:50:08	13.5333	44.85370	19.917	1506.0560	1506.056	8.127
2013-01-13T19:50:28	13.5333	44.85380	19.904	1506.0560	1506.056	8.127
2013-01-13T19:50:48	13.5333	44.85390	19.907	1506.0560	1506.056	8.127
2013-01-13T19:51:08	13.5335	44.85400	19.950	1506.0570	1506.057	8.127
2013-01-13T19:51:28	13.5336	44.85400	19.920	1506.0570	1506.057	8.127
2013-01-13T19:51:48	13.5334	44.85400	19.962	1506.0570	1506.057	8.127
2013-01-13T19:52:08	13.5334	44.85410	19.930	1506.0570	1506.057	8.127
2013-01-13T19:52:28	13.5334	44.85420	19.930	1506.0570	1506.057	8.127
2013-01-13T19:52:48	13.5337	44.85400	19.920	1506.0570	1506.057	8.127
2013-01-13T19:53:08	13.5338	44.85420	19.948	1506.0580	1506.058	8.127
2013-01-13T19:53:28	13.5335	44.85410	19.903	1506.0570	1506.057	8.127
2013-01-13T19:53:48	13.5335	44.85420	19.916	1506.0570	1506.057	8.127
2013-01-13T19:54:08	13.5335	44.85420	19.898	1506.0570	1506.057	8.127
2013-01-13T19:54:28	13.5338	44.85440	19.927	1506.0580	1506.058	8.127
2013-01-13T19:54:48	13.5344	44.85470	19.923	1506.0600	1506.060	8.127
2013-01-13T19:55:08	13.5346	44.85520	19.911	1506.0600	1506.060	8.127
2013-01-13T19:55:28	13.5347	44.85520	19.950	1506.0610	1506.061	8.127
2013-01-13T19:55:48	13.5349	44.85520	19.892	1506.0600	1506.060	8.127
2013-01-13T19:56:08	13.5346	44.85550	19.933	1506.0610	1506.061	8.127
2013-01-13T19:56:28	13.5349	44.85560	19.908	1506.0610	1506.061	8.127
2013-01-13T19:56:48	13.5352	44.85570	19.927	1506.0620	1506.062	8.127
2013-01-13T19:57:08	13.5354	44.85600	19.930	1506.0630	1506.063	8.127
2013-01-13T19:57:28	13.5355	44.85620	19.937	1506.0640	1506.064	8.127
2013-01-13T19:57:48	13.5356	44.85640	19.947	1506.0640	1506.064	8.127
2013-01-13T19:58:08	13.5360	44.85670	19.935	1506.0650	1506.065	8.127
2013-01-13T19:58:28	13.5363	44.85710	19.936	1506.0670	1506.067	8.127
2013-01-13T19:58:48	13.5371	44.85760	19.942	1506.0690	1506.069	8.127
2013-01-13T19:59:08	13.5374	44.85810	19.916	1506.0700	1506.070	8.127
2013-01-13T19:59:28	13.5378	44.85840	19.932	1506.0710	1506.071	8.127
2013-01-13T19:59:48	13.5381	44.85870	19.928	1506.0720	1506.072	8.127
2013-01-13T20:00:08	13.5383	44.85900	19.943	1506.0720	1506.072	8.127
2013-01-13T20:00:28	13.5385	44.85940	19.952	1506.0740	1506.074	8.127
2013-01-13T20:00:48	13.5383	44.85950	19.944	1506.0730	1506.073	8.127
2013-01-13T20:01:08	13.5384	44.85940	19.936	1506.0730	1506.073	8.127
2013-01-13T20:01:28	13.5384	44.85960	19.920	1506.0730	1506.073	8.127
2013-01-13T20:01:48	13.5386	44.85970	19.909	1506.0730	1506.073	8.127
2013-01-13T20:02:08	13.5388	44.85990	19.939	1506.0750	1506.075	8.127
2013-01-13T20:02:28	13.5392	44.86010	19.942	1506.0760	1506.076	8.127
2013-01-13T20:02:48	13.5392	44.86030	19.939	1506.0760	1506.076	8.127
2013-01-13T20:03:08	13.5393	44.86040	19.949	1506.0760	1506.076	8.127
2013-01-13T20:03:28	13.5393	44.86040	19.934	1506.0760	1506.076	8.127
2013-01-13T20:03:48	13.5393	44.86040	19.962	1506.0770	1506.077	8.127
2013-01-13T20:04:08	13.5395	44.86040	19.933	1506.0770	1506.077	8.127
2013-01-13T20:04:28	13.5394	44.86050	19.952	1506.0770	1506.077	8.127
2013-01-13T20:04:48	13.5393	44.86040	19.959	1506.0770	1506.077	8.127
2013-01-13T20:05:08	13.5392	44.86020	19.926	1506.0760	1506.076	8.127
2013-01-13T20:05:28	13.5391	44.86000	19.920	1506.0750	1506.075	8.127
2013-01-13T20:05:48	13.5391	44.86000	19.942	1506.0750	1506.075	8.127
2013-01-13T20:06:08	13.5391	44.85990	19.902	1506.0750	1506.075	8.127
2013-01-13T20:06:28	13.5392	44.85990	19.930	1506.0750	1506.075	8.127
2013-01-13T20:06:48	13.5393	44.86020	19.941	1506.0760	1506.076	8.127
2013-01-13T20:07:08	13.5393	44.86030	19.915	1506.0760	1506.076	8.127
2013-01-13T20:07:28	13.5397	44.86040	19.903	1506.0760	1506.076	8.127
2013-01-13T20:07:48	13.5397	44.86060	19.909	1506.0770	1506.077	8.127
2013-01-13T20:08:08	13.5399	44.86070	19.906	1506.0770	1506.077	8.127
2013-01-13T20:08:28	13.5402	44.86110	19.949	1506.0790	1506.079	8.127
2013-01-13T20:08:48	13.5401	44.86110	19.918	1506.0780	1506.078	8.127
2013-01-13T20:09:08	13.5404	44.86110	19.959	1506.0800	1506.080	8.127
2013-01-13T20:09:28	13.5403	44.86110	19.927	1506.0790	1506.079	8.127
2013-01-13T20:09:48	13.5405	44.86120	19.918	1506.0790	1506.079	8.127
2013-01-13T20:10:08	13.5406	44.86130	19.877	1506.0790	1506.079	8.127
2013-01-13T20:10:28	13.5409	44.86160	19.925	1506.0810	1506.081	8.127
2013-01-13T20:10:48	13.5408	44.86190	19.917	1506.0810	1506.081	8.127
2013-01-13T20:11:08	13.5407	44.86170	19.937	1506.0810	1506.081	8.127
2013-01-13T20:11:28	13.5402	44.86120	19.923	1506.0790	1506.079	8.127
2013-01-13T20:11:48	13.5395	44.86070	19.924	1506.0770	1506.077	8.127
2013-01-13T20:12:08	13.5393	44.86030	19.888	1506.0750	1506.075	8.127
2013-01-13T20:12:28	13.5395	44.86030	19.915	1506.0760	1506.076	8.127
2013-01-13T20:12:48	13.5390	44.86000	19.911	1506.0750	1506.075	8.127
2013-01-13T20:13:08	13.5388	44.85970	19.924	1506.0740	1506.074	8.127
2013-01-13T20:13:28	13.5389	44.85960	19.892	1506.0740	1506.074	8.127
2013-01-13T20:13:48	13.5390	44.85970	19.936	1506.0750	1506.075	8.127
2013-01-13T20:14:08	13.5392	44.85990	19.936	1506.0760	1506.076	8.127
2013-01-13T20:14:28	13.5396	44.86050	19.924	1506.0770	1506.077	8.127
2013-01-13T20:14:48	13.5400	44.86070	19.934	1506.0780	1506.078	8.127
2013-01-13T20:15:08	13.5403	44.86100	19.911	1506.0790	1506.079	8.127
2013-01-13T20:15:28	13.5413	44.86180	19.878	1506.0810	1506.081	8.127
2013-01-13T20:15:48	13.5423	44.86280	19.932	1506.0850	1506.085	8.127
2013-01-13T20:16:08	13.5428	44.86360	19.951	1506.0870	1506.087	8.127
2013-01-13T20:16:28	13.5427	44.86390	19.940	1506.0870	1506.087	8.127
2013-01-13T20:16:48	13.5425	44.86400	19.909	1506.0860	1506.086	8.127
2013-01-13T20:17:08	13.5412	44.86340	19.942	1506.0830	1506.083	8.127
2013-01-13T20:17:28	13.5401	44.86240	19.949	1506.0800	1506.080	8.127
2013-01-13T20:17:48	13.5394	44.86140	19.953	1506.0780	1506.078	8.127
2013-01-13T20:18:08	13.5391	44.86090	19.942	1506.0760	1506.076	8.127
2013-01-13T20:18:28	13.5381	44.86020	19.944	1506.0740	1506.074	8.127
2013-01-13T20:18:48	13.5375	44.85950	19.925	1506.0710	1506.071	8.127
2013-01-13T20:19:08	13.5370	44.85920	19.899	1506.0700	1506.070	8.127
2013-01-13T20:19:28	13.5368	44.85890	19.929	1506.0690	1506.069	8.127
2013-01-13T20:19:48	13.5361	44.85850	19.952	1506.0680	1506.068	8.127
2013-01-13T20:20:08	13.5354	44.85770	19.931	1506.0650	1506.065	8.127
2013-01-13T20:20:28	13.5344	44.85700	19.952	1506.0620	1506.062	8.127
2013-01-13T20:20:48	13.5334	44.85590	19.860	1506.0580	1506.058	8.127
2013-01-13T20:21:08	13.5323	44.85490	19.905	1506.0550	1506.055	8.127
2013-01-13T20:21:28	13.5311	44.85390	19.943	1506.0520	1506.052	8.127
2013-01-13T20:21:48	13.5298	44.85270	19.925	1506.0480	1506.048	8.127
2013-01-13T20:22:08	13.5283	44.85160	19.920	1506.0430	1506.043	8.128
2013-01-13T20:22:28	13.5277	44.85060	19.922	1506.0410	1506.041	8.128
2013-01-13T20:22:48	13.5272	44.84990	19.924	1506.0390	1506.039	8.128
2013-01-13T20:23:08	13.5268	44.84930	19.937	1506.0380	1506.038	8.128
2013-01-13T20:23:28	13.5267	44.84890	19.904	1506.0370	1506.037	8.128
2013-01-13T20:23:48	13.5266	44.84840	19.901	1506.0360	1506.036	8.128
2013-01-13T20:24:08	13.5262	44.84840	19.956	1506.0360	1506.036	8.128
2013-01-13T20:24:28	13.5258	44.84820	19.933	1506.0350	1506.035	8.128
2013-01-13T20:24:48	13.5257	44.84790	19.899	1506.0340	1506.034	8.128
2013-01-13T20:25:08	13.5247	44.84710	19.896	1506.0300	1506.030	8.128
2013-01-13T20:25:28	13.5241	44.84640	19.943	1506.0290	1506.029	8.128
2013-01-13T20:25:48	13.5237	44.84590	19.903	1506.0270	1506.027	8.128
2013-01-13T20:26:08	13.5226	44.84510	19.901	1506.0240	1506.024	8.128
2013-01-13T20:26:28	13.5214	44.84400	19.898	1506.0200	1506.020	8.128
2013-01-13T20:26:48	13.5209	44.84320	19.919	1506.0190	1506.019	8.128
2013-01-13T20:27:08	13.5203	44.84260	19.906	1506.0160	1506.016	8.128
2013-01-13T20:27:28	13.5198	44.84180	19.932	1506.0150	1506.015	8.128
2013-01-13T20:27:48	13.5189	44.84110	19.874	1506.0110	1506.011	8.128
2013-01-13T20:28:08	13.5179	44.84030	19.889	1506.0090	1506.009	8.128
2013-01-13T20:28:28	13.5174	44.83960	19.915	1506.0070	1506.007	8.128
2013-01-13T20:28:48	13.5169	44.83910	19.916	1506.0060	1506.006	8.128
2013-01-13T20:29:08	13.5166	44.83870	19.897	1506.0040	1506.004	8.128
2013-01-13T20:29:28	13.5164	44.83840	19.973	1506.0050	1506.005	8.128
2013-01-13T20:29:48	13.5166	44.83840	19.894	1506.0040	1506.004	8.128
2013-01-13T20:30:08	13.5169	44.83860	19.931	1506.0050	1506.005	8.128
2013-01-13T20:30:28	13.5171	44.83870	19.902	1506.0050	1506.005	8.128
2013-01-13T20:30:48	13.5167	44.83880	19.898	1506.0050	1506.005	8.128
2013-01-13T20:31:08	13.5165	44.83860	19.880	1506.0040	1506.004	8.128
2013-01-13T20:31:28	13.5164	44.83840	19.916	1506.0040	1506.004	8.128
2013-01-13T20:31:48	13.5149	44.83750	19.890	1505.9990	1505.999	8.128
2013-01-13T20:32:08	13.5135	44.83640	19.910	1505.9950	1505.995	8.128
2013-01-13T20:32:28	13.5108	44.83410	19.888	1505.9870	1505.987	8.128
2013-01-13T20:32:48	13.5091	44.83200	19.920	1505.9820	1505.982	8.128
2013-01-13T20:33:08	13.5075	44.83060	19.918	1505.9770	1505.977	8.128
2013-01-13T20:33:28	13.5078	44.82970	19.924	1505.9760	1505.976	8.128
2013-01-13T20:33:48	13.5087	44.83000	19.911	1505.9780	1505.978	8.128
2013-01-13T20:34:08	13.5092	44.83040	19.928	1505.9800	1505.980	8.128
2013-01-13T20:34:28	13.5093	44.83070	19.915	1505.9800	1505.980	8.128
2013-01-13T20:34:48	13.5089	44.83070	19.953	1505.9800	1505.980	8.128
2013-01-13T20:35:08	13.5085	44.83050	19.929	1505.9790	1505.979	8.128
2013-01-13T20:35:28	13.5083	44.83020	19.951	1505.9780	1505.978	8.128
2013-01-13T20:35:48	13.5079	44.82980	19.937	1505.9770	1505.977	8.128
2013-01-13T20:36:08	13.5077	44.82950	19.946	1505.9760	1505.976	8.128
2013-01-13T20:36:28	13.5080	44.82950	19.919	1505.9760	1505.976	8.128
2013-01-13T20:36:48	13.5075	44.82950	19.890	1505.9750	1505.975	8.128
2013-01-13T20:37:08	13.5071	44.82920	19.992	1505.9750	1505.975	8.128
2013-01-13T20:37:28	13.5067	44.82870	19.937	1505.9730	1505.973	8.128
2013-01-13T20:37:48	13.5063	44.82840	19.943	1505.9720	1505.972	8.128
2013-01-13T20:38:08	13.5063	44.82800	19.936	1505.9710	1505.971	8.128
2013-01-13T20:38:28	13.5057	44.82790	19.956	1505.9710	1505.971	8.128
2013-01-13T20:38:48	13.5055	44.82740	19.946	1505.9690	1505.969	8.128
2013-01-13T20:39:08	13.5048	44.82680	19.890	1505.9660	1505.966	8.128
2013-01-13T20:39:28	13.5040	44.82610	19.927	1505.9640	1505.964	8.128
2013-01-13T20:39:48	13.5036	44.82550	19.938	1505.9630	1505.963	8.128
2013-01-13T20:40:08	13.5028	44.82480	19.903	1505.9600	1505.960	8.128
2013-01-13T20:40:28	13.5018	44.82390	19.948	1505.9580	1505.958	8.128
2013-01-13T20:40:48	13.5006	44.82300	19.963	1505.9540	1505.954	8.128
2013-01-13T20:41:08	13.5004	44.82220	19.912	1505.9520	1505.952	8.128
2013-01-13T20:41:28	13.4996	44.82160	19.919	1505.9500	1505.950	8.128
2013-01-13T20:41:48	13.4993	44.82090	19.916	1505.9490	1505.949	8.128
2013-01-13T20:42:08	13.4991	44.82050	19.901	1505.9480	1505.948	8.128
2013-01-13T20:42:28	13.4989	44.82040	19.932	1505.9480	1505.948	8.128
2013-01-13T20:42:48	13.4985	44.81990	19.923	1505.9460	1505.946	8.128
2013-01-13T20:43:08	13.4986	44.81990	19.940	1505.9460	1505.946	8.128
2013-01-13T20:43:28	13.4976	44.81930	19.937	1505.9440	1505.944	8.128
2013-01-13T20:43:48	13.4965	44.81850	19.918	1505.9400	1505.940	8.128
2013-01-13T20:44:08	13.4943	44.81680	19.935	1505.9340	1505.934	8.128
2013-01-13T20:44:28	13.4923	44.81510	19.871	1505.9270	1505.927	8.128
2013-01-13T20:44:48	13.4918	44.81400	19.907	1505.9250	1505.925	8.128
2013-01-13T20:45:08	13.4911	44.81300	19.958	1505.9240	1505.924	8.128
2013-01-13T20:45:28	13.4907	44.81200	19.925	1505.9210	1505.921	8.128
2013-01-13T20:45:48	13.4906	44.81200	19.935	1505.9210	1505.921	8.128
2013-01-13T20:46:08	13.4906	44.81200	19.902	1505.9200	1505.920	8.128
2013-01-13T20:46:28	13.4905	44.81160	19.915	1505.9200	1505.920	8.128
2013-01-13T20:46:48	13.4905	44.81170	19.918	1505.9200	1505.920	8.128
2013-01-13T20:47:08	13.4911	44.81200	19.923	1505.9220	1505.922	8.128
2013-01-13T20:47:28	13.4921	44.81270	19.927	1505.9250	1505.925	8.128
2013-01-13T20:47:48	13.4926	44.81350	19.920	1505.9260	1505.926	8.128
2013-01-13T20:48:08	13.4928	44.81400	19.962	1505.9280	1505.928	8.128
2013-01-13T20:48:28	13.4933	44.81430	19.908	1505.9290	1505.929	8.128
2013-01-13T20:48:48	13.4928	44.81430	19.924	1505.9280	1505.928	8.128
2013-01-13T20:49:08	13.4922	44.81400	19.948	1505.9270	1505.927	8.128
2013-01-13T20:49:28	13.4918	44.81350	19.920	1505.9250	1505.925	8.128
2013-01-13T20:49:48	13.4915	44.81300	19.918	1505.9240	1505.924	8.128
2013-01-13T20:50:08	13.4912	44.81260	19.891	1505.9220	1505.922	8.128
2013-01-13T20:50:28	13.4907	44.81240	19.923	1505.9210	1505.921	8.128
2013-01-13T20:50:48	13.4906	44.81210	19.919	1505.9210	1505.921	8.128
2013-01-13T20:51:08	13.4905	44.81180	19.922	1505.9200	1505.920	8.128
2013-01-13T20:51:28	13.4904	44.81190	19.919	1505.9200	1505.920	8.128
2013-01-13T20:51:48	13.4902	44.81180	19.920	1505.9200	1505.920	8.128
2013-01-13T20:52:08	13.4900	44.81140	19.924	1505.9190	1505.919	8.128
2013-01-13T20:52:28	13.4896	44.81110	19.896	1505.9170	1505.917	8.128
2013-01-13T20:52:48	13.4892	44.81070	19.884	1505.9160	1505.916	8.128
2013-01-13T20:53:08	13.4888	44.81050	19.919	1505.9150	1505.915	8.128
2013-01-13T20:53:28	13.4885	44.81010	19.904	1505.9140	1505.914	8.128
2013-01-13T20:53:48	13.4874	44.80920	19.923	1505.9110	1505.911	8.128
2013-01-13T20:54:08	13.4846	44.80690	19.893	1505.9020	1505.902	8.128
2013-01-13T20:54:28	13.4827	44.80550	19.907	1505.8970	1505.897	8.128
2013-01-13T20:54:48	13.4803	44.80320	19.882	1505.8890	1505.889	8.128
2013-01-13T20:55:08	13.4776	44.80050	19.927	1505.8810	1505.881	8.128
2013-01-13T20:55:28	13.4728	44.79700	19.884	1505.8660	1505.866	8.128
2013-01-13T20:55:48	13.4689	44.79260	19.940	1505.8540	1505.854	8.128
2013-01-13T20:56:08	13.4685	44.79080	19.960	1505.8520	1505.852	8.128
2013-01-13T20:56:28	13.4670	44.78900	19.914	1505.8460	1505.846	8.128
2013-01-13T20:56:48	13.4631	44.78620	19.950	1505.8350	1505.835	8.128
2013-01-13T20:57:08	13.4590	44.78160	19.901	1505.8210	1505.821	8.128
2013-01-13T20:57:28	13.4569	44.77850	19.918	1505.8130	1505.813	8.128
2013-01-13T20:57:48	13.4541	44.77620	19.909	1505.8050	1505.805	8.128
2013-01-13T20:58:08	13.4539	44.77460	19.941	1505.8030	1505.803	8.128
2013-01-13T20:58:28	13.4532	44.77370	19.903	1505.8000	1505.800	8.128
2013-01-13T20:58:48	13.4526	44.77320	19.942	1505.7990	1505.799	8.128
2013-01-13T20:59:08	13.4519	44.77240	19.912	1505.7960	1505.796	8.128
2013-01-13T20:59:28	13.4509	44.77140	19.897	1505.7930	1505.793	8.128
2013-01-13T20:59:48	13.4495	44.76950	19.892	1505.7870	1505.787	8.128
2013-01-13T21:00:08	13.4472	44.76820	19.900	1505.7810	1505.781	8.128
2013-01-13T21:00:28	13.4458	44.76670	19.876	1505.7760	1505.776	8.128
2013-01-13T21:00:48	13.4456	44.76560	19.882	1505.7750	1505.775	8.128
2013-01-13T21:01:08	13.4437	44.76420	19.889	1505.7700	1505.770	8.128
2013-01-13T21:01:28	13.4416	44.76240	19.908	1505.7630	1505.763	8.128
2013-01-13T21:01:48	13.4405	44.76120	19.916	1505.7600	1505.760	8.128
2013-01-13T21:02:08	13.4387	44.75980	19.905	1505.7540	1505.754	8.128
2013-01-13T21:02:28	13.4378	44.75820	19.925	1505.7510	1505.751	8.128
2013-01-13T21:02:48	13.4368	44.75660	19.901	1505.7470	1505.747	8.129
2013-01-13T21:03:08	13.4340	44.75480	19.913	1505.7390	1505.739	8.129
2013-01-13T21:03:28	13.4315	44.75220	19.943	1505.7320	1505.732	8.129
2013-01-13T21:03:48	13.4312	44.75060	19.923	1505.7290	1505.729	8.129
2013-01-13T21:04:08	13.4298	44.74960	19.903	1505.7240	1505.724	8.129
2013-01-13T21:04:28	13.4285	44.74820	19.893	1505.7200	1505.720	8.129
2013-01-13T21:04:48	13.4278	44.74720	19.913	1505.7180	1505.718	8.129
2013-01-13T21:05:08	13.4270	44.74610	19.901	1505.7140	1505.714	8.129
2013-01-13T21:05:28	13.4257	44.74540	19.922	1505.7110	1505.711	8.129
2013-01-13T21:05:48	13.4255	44.74450	19.899	1505.7100	1505.710	8.129
2013-01-13T21:06:08	13.4241	44.74380	19.922	1505.7060	1505.706	8.129
2013-01-13T21:06:28	13.4221	44.74200	19.919	1505.7000	1505.700	8.129
2013-01-13T21:06:48	13.4206	44.74030	19.890	1505.6940	1505.694	8.129
2013-01-13T21:07:08	13.4191	44.73860	19.906	1505.6900	1505.690	8.129
2013-01-13T21:07:28	13.4190	44.73810	19.876	1505.6890	1505.689	8.129
2013-01-13T21:07:48	13.4178	44.73720	19.886	1505.6850	1505.685	8.129
2013-01-13T21:08:08	13.4173	44.73640	19.931	1505.6840	1505.684	8.129
2013-01-13T21:08:28	13.4170	44.73600	19.906	1505.6830	1505.683	8.129
2013-01-13T21:08:48	13.4169	44.73580	19.937	1505.6830	1505.683	8.129
2013-01-13T21:09:08	13.4168	44.73570	19.907	1505.6820	1505.682	8.129
2013-01-13T21:09:28	13.4166	44.73530	19.915	1505.6810	1505.681	8.129
2013-01-13T21:09:48	13.4158	44.73510	19.908	1505.6790	1505.679	8.129
2013-01-13T21:10:08	13.4156	44.73470	19.902	1505.6780	1505.678	8.129
2013-01-13T21:10:28	13.4154	44.73430	19.905	1505.6770	1505.677	8.129
2013-01-13T21:10:48	13.4153	44.73420	19.930	1505.6770	1505.677	8.129
2013-01-13T21:11:08	13.4149	44.73370	19.905	1505.6760	1505.676	8.129
2013-01-13T21:11:28	13.4146	44.73360	19.909	1505.6750	1505.675	8.129
2013-01-13T21:11:48	13.4142	44.73300	19.949	1505.6740	1505.674	8.129
2013-01-13T21:12:08	13.4138	44.73250	19.938	1505.6720	1505.672	8.129
2013-01-13T21:12:28	13.4135	44.73230	19.912	1505.6710	1505.671	8.129
2013-01-13T21:12:48	13.4132	44.73190	19.924	1505.6710	1505.671	8.129
2013-01-13T21:13:08	13.4134	44.73200	19.877	1505.6700	1505.670	8.129
2013-01-13T21:13:28	13.4129	44.73170	19.941	1505.6700	1505.670	8.129
2013-01-13T21:13:48	13.4127	44.73140	19.904	1505.6680	1505.668	8.129
2013-01-13T21:14:08	13.4128	44.73130	19.920	1505.6690	1505.669	8.129
2013-01-13T21:14:28	13.4125	44.73110	19.921	1505.6680	1505.668	8.129
2013-01-13T21:14:48	13.4117	44.73060	19.963	1505.6660	1505.666	8.129
2013-01-13T21:15:08	13.4109	44.72980	19.944	1505.6630	1505.663	8.129
2013-01-13T21:15:28	13.4111	44.72950	19.904	1505.6630	1505.663	8.129
2013-01-13T21:15:48	13.4102	44.72920	19.955	1505.6610	1505.661	8.129
2013-01-13T21:16:08	13.4100	44.72880	19.935	1505.6600	1505.660	8.129
2013-01-13T21:16:28	13.4093	44.72810	19.896	1505.6570	1505.657	8.129
2013-01-13T21:16:48	13.4082	44.72710	19.895	1505.6540	1505.654	8.129
2013-01-13T21:17:08	13.4069	44.72590	19.914	1505.6500	1505.650	8.129
2013-01-13T21:17:28	13.4063	44.72520	19.944	1505.6490	1505.649	8.129
2013-01-13T21:17:48	13.4059	44.72440	19.922	1505.6470	1505.647	8.129
2013-01-13T21:18:08	13.4044	44.72360	19.873	1505.6420	1505.642	8.129
2013-01-13T21:18:28	13.4044	44.72250	19.930	1505.6410	1505.641	8.129
2013-01-13T21:18:48	13.4035	44.72170	19.935	1505.6390	1505.639	8.129
2013-01-13T21:19:08	13.4028	44.72110	19.868	1505.6350	1505.635	8.129
2013-01-13T21:19:28	13.4024	44.72070	19.907	1505.6350	1505.635	8.129
2013-01-13T21:19:48	13.4022	44.72040	19.903	1505.6340	1505.634	8.129
2013-01-13T21:20:08	13.4019	44.72010	19.889	1505.6330	1505.633	8.129
2013-01-13T21:20:28	13.4017	44.72000	19.878	1505.6320	1505.632	8.129
2013-01-13T21:20:48	13.4017	44.72000	19.911	1505.6330	1505.633	8.129
2013-01-13T21:21:08	13.4017	44.71990	19.935	1505.6330	1505.633	8.129
2013-01-13T21:21:28	13.4017	44.72000	19.947	1505.6330	1505.633	8.129
2013-01-13T21:21:48	13.4021	44.72020	19.966	1505.6350	1505.635	8.129
2013-01-13T21:22:08	13.4023	44.72030	19.876	1505.6340	1505.634	8.129
2013-01-13T21:22:28	13.4025	44.72050	19.961	1505.6360	1505.636	8.129
2013-01-13T21:22:48	13.4023	44.72050	19.932	1505.6350	1505.635	8.129
2013-01-13T21:23:08	13.4024	44.72050	19.884	1505.6350	1505.635	8.129
2013-01-13T21:23:28	13.4022	44.72050	19.898	1505.6340	1505.634	8.129
2013-01-13T21:23:48	13.4023	44.72050	19.878	1505.6340	1505.634	8.129
2013-01-13T21:24:08	13.4020	44.72040	19.886	1505.6330	1505.633	8.129
2013-01-13T21:24:28	13.4019	44.72020	19.905	1505.6330	1505.633	8.129
2013-01-13T21:24:48	13.4019	44.72020	19.927	1505.6340	1505.634	8.129
2013-01-13T21:25:08	13.4017	44.72000	19.880	1505.6320	1505.632	8.129
2013-01-13T21:25:28	13.4017	44.71970	19.869	1505.6320	1505.632	8.129
2013-01-13T21:25:48	13.4017	44.71970	19.877	1505.6320	1505.632	8.129
2013-01-13T21:26:08	13.4015	44.71980	19.892	1505.6320	1505.632	8.129
2013-01-13T21:26:28	13.4016	44.71970	19.930	1505.6330	1505.633	8.129
2013-01-13T21:26:48	13.4016	44.71960	19.906	1505.6320	1505.632	8.129
2013-01-13T21:27:08	13.4015	44.71970	19.912	1505.6320	1505.632	8.129
2013-01-13T21:27:28	13.4015	44.71960	19.922	1505.6320	1505.632	8.129
2013-01-13T21:27:48	13.4014	44.71950	19.934	1505.6320	1505.632	8.129
2013-01-13T21:28:08	13.4010	44.71920	19.934	1505.6310	1505.631	8.129
2013-01-13T21:28:28	13.4011	44.71900	19.933	1505.6310	1505.631	8.129
2013-01-13T21:28:48	13.4009	44.71890	19.925	1505.6300	1505.630	8.129
2013-01-13T21:29:08	13.4008	44.71880	19.897	1505.6290	1505.629	8.129
2013-01-13T21:29:28	13.4004	44.71860	19.910	1505.6290	1505.629	8.129
2013-01-13T21:29:48	13.4004	44.71840	19.949	1505.6290	1505.629	8.129
2013-01-13T21:30:08	13.4007	44.71840	19.945	1505.6290	1505.629	8.129
2013-01-13T21:30:28	13.4002	44.71840	19.955	1505.6290	1505.629	8.129
2013-01-13T21:30:48	13.4001	44.71830	19.904	1505.6270	1505.627	8.129
2013-01-13T21:31:08	13.4003	44.71820	19.924	1505.6280	1505.628	8.129
2013-01-13T21:31:28	13.4004	44.71830	19.930	1505.6290	1505.629	8.129
2013-01-13T21:31:48	13.4002	44.71830	19.951	1505.6280	1505.628	8.129
2013-01-13T21:32:08	13.4000	44.71800	19.904	1505.6270	1505.627	8.129
2013-01-13T21:32:28	13.3999	44.71790	19.909	1505.6270	1505.627	8.129
2013-01-13T21:32:48	13.3998	44.71790	19.906	1505.6260	1505.626	8.129
2013-01-13T21:33:08	13.4000	44.71780	19.905	1505.6270	1505.627	8.129
2013-01-13T21:33:28	13.3997	44.71790	19.905	1505.6260	1505.626	8.129
2013-01-13T21:33:48	13.4000	44.71790	19.931	1505.6270	1505.627	8.129
2013-01-13T21:34:08	13.4002	44.71810	19.853	1505.6260	1505.626	8.129
2013-01-13T21:34:28	13.4002	44.71810	19.908	1505.6280	1505.628	8.129
2013-01-13T21:34:48	13.4002	44.71830	19.930	1505.6280	1505.628	8.129
2013-01-13T21:35:08	13.4003	44.71840	19.926	1505.6280	1505.628	8.129
2013-01-13T21:35:28	13.4005	44.71820	19.933	1505.6290	1505.629	8.129
2013-01-13T21:35:48	13.4003	44.71830	19.913	1505.6280	1505.628	8.129
2013-01-13T21:36:08	13.4005	44.71830	19.922	1505.6290	1505.629	8.129
2013-01-13T21:36:28	13.4006	44.71840	19.902	1505.6290	1505.629	8.129
2013-01-13T21:36:48	13.4005	44.71860	19.903	1505.6290	1505.629	8.129
2013-01-13T21:37:08	13.4007	44.71870	19.919	1505.6290	1505.629	8.129
2013-01-13T21:37:28	13.4007	44.71870	19.911	1505.6290	1505.629	8.129
2013-01-13T21:37:48	13.4006	44.71860	19.872	1505.6280	1505.628	8.129
2013-01-13T21:38:08	13.4005	44.71860	19.895	1505.6290	1505.629	8.129
2013-01-13T21:38:28	13.4004	44.71850	19.891	1505.6280	1505.628	8.129
2013-01-13T21:38:48	13.4006	44.71850	19.879	1505.6280	1505.628	8.129
2013-01-13T21:39:08	13.4001	44.71850	19.931	1505.6280	1505.628	8.129
2013-01-13T21:39:28	13.4005	44.71840	19.942	1505.6290	1505.629	8.129
2013-01-13T21:39:48	13.4002	44.71850	19.918	1505.6280	1505.628	8.129
2013-01-13T21:40:08	13.4003	44.71850	19.941	1505.6290	1505.629	8.129
2013-01-13T21:40:28	13.4003	44.71840	19.912	1505.6280	1505.628	8.129
2013-01-13T21:40:48	13.4001	44.71820	19.899	1505.6270	1505.627	8.129
2013-01-13T21:41:08	13.3999	44.71820	19.879	1505.6270	1505.627	8.129
2013-01-13T21:41:28	13.4001	44.71820	19.911	1505.6270	1505.627	8.129
2013-01-13T21:41:48	13.4000	44.71820	19.888	1505.6270	1505.627	8.129
2013-01-13T21:42:08	13.4003	44.71820	19.904	1505.6280	1505.628	8.129
2013-01-13T21:42:28	13.4001	44.71820	19.890	1505.6270	1505.627	8.129
2013-01-13T21:42:48	13.4003	44.71820	19.875	1505.6270	1505.627	8.129
2013-01-13T21:43:08	13.4002	44.71840	19.926	1505.6280	1505.628	8.129
2013-01-13T21:43:28	13.4001	44.71810	19.928	1505.6280	1505.628	8.129
2013-01-13T21:43:48	13.4003	44.71820	19.924	1505.6280	1505.628	8.129
2013-01-13T21:44:08	13.4000	44.71800	19.893	1505.6270	1505.627	8.129
2013-01-13T21:44:28	13.4001	44.71810	19.900	1505.6270	1505.627	8.129
2013-01-13T21:44:48	13.4000	44.71820	19.928	1505.6270	1505.627	8.129
2013-01-13T21:45:08	13.3998	44.71790	19.910	1505.6260	1505.626	8.129
2013-01-13T21:45:28	13.3998	44.71790	19.940	1505.6270	1505.627	8.129
2013-01-13T21:45:48	13.4001	44.71790	19.880	1505.6270	1505.627	8.129
2013-01-13T21:46:08	13.4000	44.71810	19.903	1505.6270	1505.627	8.129
2013-01-13T21:46:28	13.4002	44.71820	19.876	1505.6270	1505.627	8.129
2013-01-13T21:46:48	13.4003	44.71840	19.897	1505.6280	1505.628	8.129
2013-01-13T21:47:08	13.4003	44.71830	19.887	1505.6280	1505.628	8.129
2013-01-13T21:47:28	13.4003	44.71840	19.878	1505.6280	1505.628	8.129
2013-01-13T21:47:48	13.4003	44.71820	19.883	1505.6270	1505.627	8.129
2013-01-13T21:48:08	13.4002	44.71830	19.866	1505.6270	1505.627	8.129
2013-01-13T21:48:28	13.4001	44.71840	19.900	1505.6280	1505.628	8.129
2013-01-13T21:48:48	13.4003	44.71830	19.900	1505.6280	1505.628	8.129
2013-01-13T21:49:08	13.4001	44.71840	19.918	1505.6280	1505.628	8.129
2013-01-13T21:49:28	13.4000	44.71820	19.907	1505.6270	1505.627	8.129
2013-01-13T21:49:48	13.3999	44.71810	19.850	1505.6260	1505.626	8.129
2013-01-13T21:50:08	13.4002	44.71820	19.904	1505.6270	1505.627	8.129
2013-01-13T21:50:28	13.3999	44.71790	19.853	1505.6260	1505.626	8.129
2013-01-13T21:50:48	13.3999	44.71820	19.960	1505.6280	1505.628	8.129
2013-01-13T21:51:08	13.3999	44.71810	19.912	1505.6270	1505.627	8.129
2013-01-13T21:51:28	13.4003	44.71820	19.903	1505.6280	1505.628	8.129
2013-01-13T21:51:48	13.4000	44.71840	19.943	1505.6280	1505.628	8.129
2013-01-13T21:52:08	13.4000	44.71820	19.874	1505.6270	1505.627	8.129
2013-01-13T21:52:28	13.3999	44.71820	19.911	1505.6270	1505.627	8.129
2013-01-13T21:52:48	13.3998	44.71790	19.877	1505.6260	1505.626	8.129
2013-01-13T21:53:08	13.3994	44.71780	19.908	1505.6260	1505.626	8.129
2013-01-13T21:53:28	13.3992	44.71760	19.882	1505.6250	1505.625	8.129
2013-01-13T21:53:48	13.3994	44.71750	19.882	1505.6250	1505.625	8.129
2013-01-13T21:54:08	13.3989	44.71730	19.920	1505.6240	1505.624	8.129
2013-01-13T21:54:28	13.3988	44.71710	19.923	1505.6240	1505.624	8.129
2013-01-13T21:54:48	13.3989	44.71720	19.901	1505.6240	1505.624	8.129
2013-01-13T21:55:08	13.3988	44.71700	19.860	1505.6220	1505.622	8.129
2013-01-13T21:55:28	13.3989	44.71700	19.880	1505.6230	1505.623	8.129
2013-01-13T21:55:48	13.3989	44.71690	19.875	1505.6230	1505.623	8.129
2013-01-13T21:56:08	13.3989	44.71700	19.944	1505.6240	1505.624	8.129
2013-01-13T21:56:28	13.3988	44.71680	19.877	1505.6230	1505.623	8.129
2013-01-13T21:56:48	13.3987	44.71690	19.903	1505.6230	1505.623	8.129
2013-01-13T21:57:08	13.3987	44.71690	19.862	1505.6220	1505.622	8.129
2013-01-13T21:57:28	13.3990	44.71710	19.869	1505.6230	1505.623	8.129
2013-01-13T21:57:48	13.3988	44.71710	19.872	1505.6230	1505.623	8.129
2013-01-13T21:58:08	13.3990	44.71710	19.915	1505.6240	1505.624	8.129
2013-01-13T21:58:28	13.3990	44.71690	19.876	1505.6230	1505.623	8.129
2013-01-13T21:58:48	13.3990	44.71730	19.908	1505.6240	1505.624	8.129
2013-01-13T21:59:08	13.3992	44.71740	19.911	1505.6250	1505.625	8.129
2013-01-13T21:59:28	13.3989	44.71720	19.870	1505.6230	1505.623	8.129
2013-01-13T21:59:48	13.3991	44.71730	19.918	1505.6250	1505.625	8.129
2013-01-13T22:00:08	13.3989	44.71730	19.898	1505.6240	1505.624	8.129
2013-01-13T22:00:28	13.3989	44.71720	19.887	1505.6240	1505.624	8.129
2013-01-13T22:00:48	13.3990	44.71720	19.909	1505.6240	1505.624	8.129
2013-01-13T22:01:08	13.3991	44.71720	19.902	1505.6240	1505.624	8.129
2013-01-13T22:01:28	13.3991	44.71740	19.895	1505.6240	1505.624	8.129
2013-01-13T22:01:48	13.3992	44.71750	19.885	1505.6240	1505.624	8.129
2013-01-13T22:02:08	13.3992	44.71750	19.926	1505.6250	1505.625	8.129
2013-01-13T22:02:28	13.3994	44.71770	19.890	1505.6250	1505.625	8.129
2013-01-13T22:02:48	13.3995	44.71770	19.914	1505.6260	1505.626	8.129
2013-01-13T22:03:08	13.3997	44.71780	19.893	1505.6260	1505.626	8.129
2013-01-13T22:03:28	13.3997	44.71790	19.896	1505.6260	1505.626	8.129
2013-01-13T22:03:48	13.3996	44.71790	19.921	1505.6260	1505.626	8.129
2013-01-13T22:04:08	13.3996	44.71770	19.889	1505.6250	1505.625	8.129
2013-01-13T22:04:28	13.3990	44.71760	19.913	1505.6250	1505.625	8.129
2013-01-13T22:04:48	13.3991	44.71750	19.870	1505.6240	1505.624	8.129
2013-01-13T22:05:08	13.3991	44.71730	19.858	1505.6240	1505.624	8.129
2013-01-13T22:05:28	13.3987	44.71720	19.895	1505.6230	1505.623	8.129
2013-01-13T22:05:48	13.3988	44.71720	19.855	1505.6230	1505.623	8.129
2013-01-13T22:06:08	13.3987	44.71720	19.927	1505.6240	1505.624	8.129
2013-01-13T22:06:28	13.3985	44.71710	19.918	1505.6230	1505.623	8.129
2013-01-13T22:06:48	13.3984	44.71700	19.923	1505.6230	1505.623	8.129
2013-01-13T22:07:08	13.3985	44.71690	19.918	1505.6230	1505.623	8.129
2013-01-13T22:07:28	13.3984	44.71700	19.928	1505.6230	1505.623	8.129
2013-01-13T22:07:48	13.3984	44.71690	19.901	1505.6220	1505.622	8.129
2013-01-13T22:08:08	13.3988	44.71700	19.897	1505.6230	1505.623	8.129
2013-01-13T22:08:28	13.3986	44.71700	19.888	1505.6230	1505.623	8.129
2013-01-13T22:08:48	13.3988	44.71700	19.824	1505.6220	1505.622	8.129
2013-01-13T22:09:08	13.3986	44.71710	19.921	1505.6230	1505.623	8.129
2013-01-13T22:09:28	13.3983	44.71710	19.907	1505.6230	1505.623	8.129
2013-01-13T22:09:48	13.3987	44.71710	19.914	1505.6230	1505.623	8.129
2013-01-13T22:10:08	13.3985	44.71700	19.856	1505.6220	1505.622	8.129
2013-01-13T22:10:28	13.3987	44.71700	19.944	1505.6240	1505.624	8.129
2013-01-13T22:10:48	13.3985	44.71690	19.922	1505.6230	1505.623	8.129
2013-01-13T22:11:08	13.3984	44.71690	19.893	1505.6220	1505.622	8.129
2013-01-13T22:11:28	13.3979	44.71670	19.902	1505.6210	1505.621	8.129
2013-01-13T22:11:48	13.3980	44.71630	19.861	1505.6200	1505.620	8.129
2013-01-13T22:12:08	13.3977	44.71640	19.921	1505.6200	1505.620	8.129
2013-01-13T22:12:28	13.3978	44.71620	19.870	1505.6200	1505.620	8.129
2013-01-13T22:12:48	13.3975	44.71600	19.902	1505.6190	1505.619	8.129
2013-01-13T22:13:08	13.3971	44.71590	19.866	1505.6180	1505.618	8.129
2013-01-13T22:13:28	13.3972	44.71580	19.873	1505.6180	1505.618	8.129
2013-01-13T22:13:48	13.3972	44.71580	19.876	1505.6180	1505.618	8.129
2013-01-13T22:14:08	13.3971	44.71580	19.900	1505.6180	1505.618	8.129
2013-01-13T22:14:28	13.3971	44.71570	19.908	1505.6180	1505.618	8.129
2013-01-13T22:14:48	13.3971	44.71550	19.939	1505.6190	1505.619	8.129
2013-01-13T22:15:08	13.3972	44.71550	19.910	1505.6180	1505.618	8.129
2013-01-13T22:15:28	13.3971	44.71550	19.885	1505.6180	1505.618	8.129
2013-01-13T22:15:48	13.3971	44.71560	19.873	1505.6180	1505.618	8.129
2013-01-13T22:16:08	13.3970	44.71570	19.874	1505.6180	1505.618	8.129
2013-01-13T22:16:28	13.3970	44.71550	19.929	1505.6180	1505.618	8.129
2013-01-13T22:16:48	13.3963	44.71520	19.880	1505.6160	1505.616	8.129
2013-01-13T22:17:08	13.3954	44.71420	19.863	1505.6120	1505.612	8.129
2013-01-13T22:17:28	13.3941	44.71340	19.906	1505.6090	1505.609	8.129
2013-01-13T22:17:48	13.3927	44.71190	19.864	1505.6040	1505.604	8.129
2013-01-13T22:18:08	13.3916	44.71080	19.888	1505.6010	1505.601	8.129
2013-01-13T22:18:28	13.3898	44.70930	19.929	1505.5960	1505.596	8.129
2013-01-13T22:18:48	13.3896	44.70860	19.878	1505.5940	1505.594	8.129
2013-01-13T22:19:08	13.3879	44.70730	19.879	1505.5900	1505.590	8.129
2013-01-13T22:19:28	13.3857	44.70520	19.875	1505.5820	1505.582	8.129
2013-01-13T22:19:48	13.3851	44.70430	19.935	1505.5810	1505.581	8.129
2013-01-13T22:20:08	13.3842	44.70300	19.861	1505.5770	1505.577	8.129
2013-01-13T22:20:28	13.3842	44.70280	19.878	1505.5770	1505.577	8.129
2013-01-13T22:20:48	13.3841	44.70240	19.921	1505.5770	1505.577	8.129
2013-01-13T22:21:08	13.3838	44.70230	19.868	1505.5750	1505.575	8.129
2013-01-13T22:21:28	13.3838	44.70220	19.916	1505.5760	1505.576	8.129
2013-01-13T22:21:48	13.3838	44.70220	19.870	1505.5750	1505.575	8.129
2013-01-13T22:22:08	13.3839	44.70240	19.860	1505.5750	1505.575	8.129
2013-01-13T22:22:28	13.3839	44.70240	19.891	1505.5760	1505.576	8.129
2013-01-13T22:22:48	13.3837	44.70220	19.888	1505.5750	1505.575	8.129
2013-01-13T22:23:08	13.3835	44.70220	19.950	1505.5760	1505.576	8.129
2013-01-13T22:23:28	13.3833	44.70190	19.912	1505.5740	1505.574	8.129
2013-01-13T22:23:48	13.3836	44.70180	19.893	1505.5740	1505.574	8.129
2013-01-13T22:24:08	13.3830	44.70170	19.879	1505.5730	1505.573	8.129
2013-01-13T22:24:28	13.3827	44.70140	19.880	1505.5720	1505.572	8.129
2013-01-13T22:24:48	13.3830	44.70140	19.885	1505.5720	1505.572	8.129
2013-01-13T22:25:08	13.3829	44.70130	19.859	1505.5720	1505.572	8.129
2013-01-13T22:25:28	13.3832	44.70150	19.910	1505.5730	1505.573	8.129
2013-01-13T22:25:48	13.3833	44.70160	19.859	1505.5730	1505.573	8.129
2013-01-13T22:26:08	13.3835	44.70170	19.845	1505.5730	1505.573	8.129
2013-01-13T22:26:28	13.3834	44.70170	19.879	1505.5740	1505.574	8.129
2013-01-13T22:26:48	13.3836	44.70190	19.862	1505.5740	1505.574	8.129
2013-01-13T22:27:08	13.3836	44.70200	19.891	1505.5740	1505.574	8.129
2013-01-13T22:27:28	13.3836	44.70210	19.866	1505.5740	1505.574	8.129
2013-01-13T22:27:48	13.3834	44.70200	19.841	1505.5730	1505.573	8.129
2013-01-13T22:28:08	13.3837	44.70220	19.904	1505.5750	1505.575	8.129
2013-01-13T22:28:28	13.3838	44.70230	19.922	1505.5760	1505.576	8.129
2013-01-13T22:28:48	13.3839	44.70240	19.838	1505.5750	1505.575	8.129
2013-01-13T22:29:08	13.3843	44.70280	19.844	1505.5760	1505.576	8.129
2013-01-13T22:29:28	13.3846	44.70310	19.871	1505.5780	1505.578	8.129
2013-01-13T22:29:48	13.3846	44.70330	19.882	1505.5780	1505.578	8.129
2013-01-13T22:30:08	13.3838	44.70300	19.888	1505.5760	1505.576	8.129
2013-01-13T22:30:28	13.3830	44.70210	19.858	1505.5730	1505.573	8.129
2013-01-13T22:30:48	13.3828	44.70190	19.894	1505.5730	1505.573	8.129
2013-01-13T22:31:08	13.3825	44.70120	19.876	1505.5710	1505.571	8.129
2013-01-13T22:31:28	13.3824	44.70100	19.890	1505.5710	1505.571	8.129
2013-01-13T22:31:48	13.3815	44.70060	19.909	1505.5690	1505.569	8.129
2013-01-13T22:32:08	13.3819	44.70010	19.853	1505.5680	1505.568	8.129
2013-01-13T22:32:28	13.3815	44.70010	19.902	1505.5680	1505.568	8.129
2013-01-13T22:32:48	13.3814	44.69990	19.865	1505.5670	1505.567	8.129
2013-01-13T22:33:08	13.3812	44.69960	19.856	1505.5660	1505.566	8.129
2013-01-13T22:33:28	13.3810	44.69930	19.896	1505.5660	1505.566	8.129
2013-01-13T22:33:48	13.3804	44.69900	19.893	1505.5650	1505.565	8.129
2013-01-13T22:34:08	13.3803	44.69870	19.862	1505.5640	1505.564	8.129
2013-01-13T22:34:28	13.3797	44.69800	19.880	1505.5620	1505.562	8.129
2013-01-13T22:34:48	13.3791	44.69740	19.924	1505.5610	1505.561	8.129
2013-01-13T22:35:08	13.3784	44.69680	19.892	1505.5580	1505.558	8.129
2013-01-13T22:35:28	13.3780	44.69660	19.879	1505.5570	1505.557	8.129
2013-01-13T22:35:48	13.3777	44.69630	19.870	1505.5560	1505.556	8.129
2013-01-13T22:36:08	13.3777	44.69600	19.863	1505.5550	1505.555	8.129
2013-01-13T22:36:28	13.3770	44.69540	19.897	1505.5530	1505.553	8.129
2013-01-13T22:36:48	13.3769	44.69500	19.864	1505.5520	1505.552	8.129
2013-01-13T22:37:08	13.3765	44.69460	19.867	1505.5510	1505.551	8.129
2013-01-13T22:37:28	13.3762	44.69440	19.872	1505.5500	1505.550	8.129
2013-01-13T22:37:48	13.3760	44.69420	19.921	1505.5500	1505.550	8.129
2013-01-13T22:38:08	13.3759	44.69400	19.879	1505.5490	1505.549	8.129
2013-01-13T22:38:28	13.3757	44.69380	19.875	1505.5490	1505.549	8.129
2013-01-13T22:38:48	13.3759	44.69380	19.879	1505.5490	1505.549	8.129
2013-01-13T22:39:08	13.3760	44.69390	19.926	1505.5500	1505.550	8.129
2013-01-13T22:39:28	13.3757	44.69400	19.918	1505.5500	1505.550	8.129
2013-01-13T22:39:48	13.3752	44.69360	19.888	1505.5480	1505.548	8.129
2013-01-13T22:40:08	13.3748	44.69310	19.850	1505.5460	1505.546	8.129
2013-01-13T22:40:28	13.3732	44.69190	19.890	1505.5420	1505.542	8.129
2013-01-13T22:40:48	13.3708	44.68990	19.920	1505.5350	1505.535	8.129
2013-01-13T22:41:08	13.3697	44.68810	19.895	1505.5300	1505.530	8.129
2013-01-13T22:41:28	13.3700	44.68780	19.865	1505.5300	1505.530	8.129
2013-01-13T22:41:48	13.3700	44.68750	19.902	1505.5300	1505.530	8.129
2013-01-13T22:42:08	13.3704	44.68750	19.872	1505.5300	1505.530	8.129
2013-01-13T22:42:28	13.3676	44.68590	19.882	1505.5230	1505.523	8.129
2013-01-13T22:42:48	13.3638	44.68210	19.809	1505.5100	1505.510	8.129
2013-01-13T22:43:08	13.3612	44.67860	19.867	1505.5010	1505.501	8.129
2013-01-13T22:43:28	13.3594	44.67650	19.856	1505.4950	1505.495	8.129
2013-01-13T22:43:48	13.3588	44.67590	19.862	1505.4930	1505.493	8.129
2013-01-13T22:44:08	13.3586	44.67500	19.861	1505.4920	1505.492	8.129
2013-01-13T22:44:28	13.3578	44.67440	19.894	1505.4900	1505.490	8.129
2013-01-13T22:44:48	13.3573	44.67370	19.875	1505.4880	1505.488	8.129
2013-01-13T22:45:08	13.3567	44.67300	19.865	1505.4860	1505.486	8.129
2013-01-13T22:45:28	13.3562	44.67220	19.862	1505.4840	1505.484	8.129
2013-01-13T22:45:48	13.3548	44.67140	19.899	1505.4800	1505.480	8.129
2013-01-13T22:46:08	13.3514	44.66920	19.899	1505.4710	1505.471	8.129
2013-01-13T22:46:28	13.3486	44.66590	19.904	1505.4610	1505.461	8.129
2013-01-13T22:46:48	13.3475	44.66330	19.922	1505.4560	1505.456	8.129
2013-01-13T22:47:08	13.3434	44.65900	19.833	1505.4420	1505.442	8.130
2013-01-13T22:47:28	13.3419	44.65720	19.942	1505.4380	1505.438	8.130
2013-01-13T22:47:48	13.3388	44.65450	19.831	1505.4270	1505.427	8.130
2013-01-13T22:48:08	13.3370	44.65180	19.906	1505.4210	1505.421	8.130
2013-01-13T22:48:28	13.3355	44.64990	19.882	1505.4160	1505.416	8.130
2013-01-13T22:48:48	13.3342	44.64840	19.887	1505.4110	1505.411	8.130
2013-01-13T22:49:08	13.3318	44.64660	19.887	1505.4040	1505.404	8.130
2013-01-13T22:49:28	13.3301	44.64480	19.873	1505.3990	1505.399	8.130
2013-01-13T22:49:48	13.3282	44.64270	19.902	1505.3930	1505.393	8.130
2013-01-13T22:50:08	13.3268	44.64070	19.902	1505.3870	1505.387	8.130
2013-01-13T22:50:28	13.3254	44.63930	19.886	1505.3830	1505.383	8.130
2013-01-13T22:50:48	13.3248	44.63760	19.808	1505.3780	1505.378	8.130
2013-01-13T22:51:08	13.3227	44.63610	19.854	1505.3730	1505.373	8.130
2013-01-13T22:51:28	13.3195	44.63300	19.938	1505.3640	1505.364	8.130
2013-01-13T22:51:48	13.3159	44.62980	19.887	1505.3520	1505.352	8.130
2013-01-13T22:52:08	13.3141	44.62710	19.859	1505.3450	1505.345	8.130
2013-01-13T22:52:28	13.3108	44.62310	19.829	1505.3330	1505.333	8.130
2013-01-13T22:52:48	13.3080	44.62000	19.880	1505.3250	1505.325	8.130
2013-01-13T22:53:08	13.3058	44.61770	19.878	1505.3180	1505.318	8.130
2013-01-13T22:53:28	13.3027	44.61470	19.818	1505.3070	1505.307	8.130
2013-01-13T22:53:48	13.3007	44.61200	19.894	1505.3010	1505.301	8.130
2013-01-13T22:54:08	13.2997	44.60980	19.893	1505.2960	1505.296	8.130
2013-01-13T22:54:28	13.2997	44.60950	19.863	1505.2950	1505.295	8.130
2013-01-13T22:54:48	13.2992	44.60910	19.885	1505.2940	1505.294	8.130
2013-01-13T22:55:08	13.2977	44.60770	19.905	1505.2900	1505.290	8.130
2013-01-13T22:55:28	13.2958	44.60600	19.844	1505.2830	1505.283	8.130
2013-01-13T22:55:48	13.2943	44.60410	19.870	1505.2780	1505.278	8.130
2013-01-13T22:56:08	13.2917	44.60210	19.874	1505.2700	1505.270	8.130
2013-01-13T22:56:28	13.2899	44.59980	19.850	1505.2640	1505.264	8.130
2013-01-13T22:56:48	13.2886	44.59810	19.832	1505.2590	1505.259	8.130
2013-01-13T22:57:08	13.2874	44.59640	19.889	1505.2550	1505.255	8.130
2013-01-13T22:57:28	13.2862	44.59530	19.859	1505.2510	1505.251	8.130
2013-01-13T22:57:48	13.2853	44.59440	19.844	1505.2480	1505.248	8.130
2013-01-13T22:58:08	13.2834	44.59220	19.794	1505.2410	1505.241	8.130
2013-01-13T22:58:28	13.2818	44.59060	19.877	1505.2370	1505.237	8.130
2013-01-13T22:58:48	13.2816	44.58980	19.907	1505.2360	1505.236	8.130
2013-01-13T22:59:08	13.2815	44.58920	19.862	1505.2340	1505.234	8.130
2013-01-13T22:59:28	13.2802	44.58840	19.897	1505.2310	1505.231	8.130
2013-01-13T22:59:48	13.2785	44.58680	19.883	1505.2260	1505.226	8.130
2013-01-13T23:00:08	13.2777	44.58570	19.891	1505.2230	1505.223	8.130
2013-01-13T23:00:28	13.2772	44.58520	19.849	1505.2210	1505.221	8.130
2013-01-13T23:00:48	13.2744	44.58330	19.875	1505.2130	1505.213	8.130
2013-01-13T23:01:08	13.2716	44.57950	19.870	1505.2030	1505.203	8.130
2013-01-13T23:01:28	13.2703	44.57770	19.892	1505.1980	1505.198	8.130
2013-01-13T23:01:48	13.2691	44.57680	19.853	1505.1940	1505.194	8.130
2013-01-13T23:02:08	13.2683	44.57530	19.865	1505.1910	1505.191	8.130
2013-01-13T23:02:28	13.2664	44.57370	19.888	1505.1860	1505.186	8.130
2013-01-13T23:02:48	13.2652	44.57210	19.920	1505.1820	1505.182	8.130
2013-01-13T23:03:08	13.2639	44.57080	19.857	1505.1770	1505.177	8.130
2013-01-13T23:03:28	13.2631	44.56930	19.872	1505.1740	1505.174	8.130
2013-01-13T23:03:48	13.2629	44.56870	19.869	1505.1730	1505.173	8.130
2013-01-13T23:04:08	13.2628	44.56830	19.879	1505.1720	1505.172	8.130
2013-01-13T23:04:28	13.2608	44.56720	19.884	1505.1670	1505.167	8.130
2013-01-13T23:04:48	13.2590	44.56500	19.878	1505.1600	1505.160	8.130
2013-01-13T23:05:08	13.2578	44.56380	19.834	1505.1560	1505.156	8.130
2013-01-13T23:05:28	13.2567	44.56240	19.878	1505.1520	1505.152	8.130
2013-01-13T23:05:48	13.2548	44.56040	19.888	1505.1460	1505.146	8.130
2013-01-13T23:06:08	13.2515	44.55740	19.908	1505.1370	1505.137	8.130
2013-01-13T23:06:28	13.2494	44.55530	19.932	1505.1300	1505.130	8.131
2013-01-13T23:06:48	13.2501	44.55430	19.875	1505.1300	1505.130	8.131
2013-01-13T23:07:08	13.2514	44.55480	19.875	1505.1330	1505.133	8.130
2013-01-13T23:07:28	13.2504	44.55450	19.882	1505.1310	1505.131	8.131
2013-01-13T23:07:48	13.2476	44.55210	19.859	1505.1220	1505.122	8.131
2013-01-13T23:08:08	13.2428	44.54860	19.824	1505.1070	1505.107	8.131
2013-01-13T23:08:28	13.2395	44.54470	19.916	1505.0970	1505.097	8.131
2013-01-13T23:08:48	13.2368	44.54140	19.891	1505.0880	1505.088	8.131
2013-01-13T23:09:08	13.2337	44.53850	19.865	1505.0780	1505.078	8.131
2013-01-13T23:09:28	13.2303	44.53390	19.917	1505.0660	1505.066	8.131
2013-01-13T23:09:48	13.2263	44.53020	19.895	1505.0530	1505.053	8.131
2013-01-13T23:10:08	13.2232	44.52670	19.841	1505.0420	1505.042	8.131
2013-01-13T23:10:28	13.2213	44.52330	19.903	1505.0350	1505.035	8.131
2013-01-13T23:10:48	13.2180	44.52060	19.877	1505.0250	1505.025	8.131
2013-01-13T23:11:08	13.2156	44.51730	19.862	1505.0150	1505.015	8.131
2013-01-13T23:11:28	13.2133	44.51470	19.883	1505.0080	1505.008	8.131
2013-01-13T23:11:48	13.2106	44.51190	19.840	1504.9990	1504.999	8.131
2013-01-13T23:12:08	13.2100	44.51000	19.926	1504.9960	1504.996	8.131
2013-01-13T23:12:28	13.2081	44.50860	19.825	1504.9890	1504.989	8.131
2013-01-13T23:12:48	13.2080	44.50780	19.868	1504.9890	1504.989	8.131
2013-01-13T23:13:08	13.2071	44.50710	19.928	1504.9870	1504.987	8.131
2013-01-13T23:13:28	13.2065	44.50620	19.845	1504.9840	1504.984	8.131
2013-01-13T23:13:48	13.2053	44.50520	19.862	1504.9800	1504.980	8.131
2013-01-13T23:14:08	13.2052	44.50460	19.881	1504.9800	1504.980	8.131
2013-01-13T23:14:28	13.2046	44.50390	19.891	1504.9780	1504.978	8.131
2013-01-13T23:14:48	13.2041	44.50350	19.863	1504.9760	1504.976	8.131
2013-01-13T23:15:08	13.2042	44.50330	19.844	1504.9750	1504.975	8.131
2013-01-13T23:15:28	13.2042	44.50330	19.889	1504.9760	1504.976	8.131
2013-01-13T23:15:48	13.2040	44.50320	19.881	1504.9760	1504.976	8.131
2013-01-13T23:16:08	13.2036	44.50290	19.845	1504.9740	1504.974	8.131
2013-01-13T23:16:28	13.2036	44.50270	19.823	1504.9730	1504.973	8.131
2013-01-13T23:16:48	13.2032	44.50250	19.880	1504.9730	1504.973	8.131
2013-01-13T23:17:08	13.2032	44.50230	19.915	1504.9730	1504.973	8.131
2013-01-13T23:17:28	13.2036	44.50270	19.807	1504.9730	1504.973	8.131
2013-01-13T23:17:48	13.2047	44.50380	19.866	1504.9780	1504.978	8.131
2013-01-13T23:18:08	13.2055	44.50480	19.844	1504.9800	1504.980	8.131
2013-01-13T23:18:28	13.2065	44.50600	19.914	1504.9850	1504.985	8.131
2013-01-13T23:18:48	13.2068	44.50660	19.835	1504.9850	1504.985	8.131
2013-01-13T23:19:08	13.2068	44.50680	19.882	1504.9860	1504.986	8.131
2013-01-13T23:19:28	13.2063	44.50650	19.835	1504.9830	1504.983	8.131
2013-01-13T23:19:48	13.2062	44.50610	19.856	1504.9830	1504.983	8.131
2013-01-13T23:20:08	13.2055	44.50570	19.895	1504.9820	1504.982	8.131
2013-01-13T23:20:28	13.2050	44.50540	19.878	1504.9800	1504.980	8.131
2013-01-13T23:20:48	13.2041	44.50450	19.901	1504.9780	1504.978	8.131
2013-01-13T23:21:08	13.2033	44.50370	19.871	1504.9740	1504.974	8.131
2013-01-13T23:21:28	13.2025	44.50260	19.853	1504.9710	1504.971	8.131
2013-01-13T23:21:48	13.2021	44.50160	19.871	1504.9700	1504.970	8.131
2013-01-13T23:22:08	13.2009	44.50030	19.837	1504.9650	1504.965	8.131
2013-01-13T23:22:28	13.1995	44.49860	19.865	1504.9610	1504.961	8.131
2013-01-13T23:22:48	13.1978	44.49740	19.880	1504.9560	1504.956	8.131
2013-01-13T23:23:08	13.1971	44.49650	19.877	1504.9530	1504.953	8.131
2013-01-13T23:23:28	13.1970	44.49550	19.843	1504.9520	1504.952	8.131
2013-01-13T23:23:48	13.1959	44.49480	19.864	1504.9490	1504.949	8.131
2013-01-13T23:24:08	13.1959	44.49430	19.828	1504.9480	1504.948	8.131
2013-01-13T23:24:28	13.1957	44.49410	19.834	1504.9470	1504.947	8.131
2013-01-13T23:24:48	13.1960	44.49400	19.857	1504.9480	1504.948	8.131
2013-01-13T23:25:08	13.1961	44.49410	19.861	1504.9480	1504.948	8.131
2013-01-13T23:25:28	13.1962	44.49410	19.850	1504.9480	1504.948	8.131
2013-01-13T23:25:48	13.1963	44.49400	19.851	1504.9490	1504.949	8.131
2013-01-13T23:26:08	13.1966	44.49430	19.854	1504.9500	1504.950	8.131
2013-01-13T23:26:28	13.1965	44.49450	19.858	1504.9500	1504.950	8.131
2013-01-13T23:26:48	13.1968	44.49450	19.886	1504.9510	1504.951	8.131
2013-01-13T23:27:08	13.1968	44.49440	19.837	1504.9500	1504.950	8.131
2013-01-13T23:27:28	13.1966	44.49460	19.900	1504.9510	1504.951	8.131
2013-01-13T23:27:48	13.1968	44.49440	19.857	1504.9500	1504.950	8.131
2013-01-13T23:28:08	13.1970	44.49440	19.795	1504.9500	1504.950	8.131
2013-01-13T23:28:28	13.1969	44.49420	19.852	1504.9500	1504.950	8.131
2013-01-13T23:28:48	13.1968	44.49430	19.897	1504.9510	1504.951	8.131
2013-01-13T23:29:08	13.1968	44.49430	19.818	1504.9490	1504.949	8.131
2013-01-13T23:29:28	13.1971	44.49440	19.891	1504.9510	1504.951	8.131
2013-01-13T23:29:48	13.1976	44.49460	19.840	1504.9520	1504.952	8.131
2013-01-13T23:30:08	13.1976	44.49470	19.835	1504.9520	1504.952	8.131
2013-01-13T23:30:28	13.1980	44.49490	19.792	1504.9520	1504.952	8.131
2013-01-13T23:30:48	13.1981	44.49500	19.908	1504.9540	1504.954	8.131
2013-01-13T23:31:08	13.1981	44.49530	19.887	1504.9540	1504.954	8.131
2013-01-13T23:31:28	13.1985	44.49550	19.831	1504.9550	1504.955	8.131
2013-01-13T23:31:48	13.1988	44.49570	19.818	1504.9550	1504.955	8.131
2013-01-13T23:32:08	13.1987	44.49590	19.897	1504.9570	1504.957	8.131
2013-01-13T23:32:28	13.1991	44.49610	19.890	1504.9570	1504.957	8.131
2013-01-13T23:32:48	13.1991	44.49600	19.793	1504.9560	1504.956	8.131
2013-01-13T23:33:08	13.1995	44.49620	19.874	1504.9580	1504.958	8.131
2013-01-13T23:33:28	13.1997	44.49650	19.848	1504.9580	1504.958	8.131
2013-01-13T23:33:48	13.2001	44.49680	19.885	1504.9600	1504.960	8.131
2013-01-13T23:34:08	13.2003	44.49720	19.881	1504.9610	1504.961	8.131
2013-01-13T23:34:28	13.2002	44.49710	19.879	1504.9610	1504.961	8.131
2013-01-13T23:34:48	13.2001	44.49720	19.845	1504.9600	1504.960	8.131
2013-01-13T23:35:08	13.2007	44.49730	19.862	1504.9620	1504.962	8.131
2013-01-13T23:35:28	13.2011	44.49760	19.798	1504.9620	1504.962	8.131
2013-01-13T23:35:48	13.2011	44.49790	19.861	1504.9630	1504.963	8.131
2013-01-13T23:36:08	13.2015	44.49810	19.844	1504.9640	1504.964	8.131
2013-01-13T23:36:28	13.2016	44.49820	19.856	1504.9640	1504.964	8.131
2013-01-13T23:36:48	13.2021	44.49850	19.846	1504.9660	1504.966	8.131
2013-01-13T23:37:08	13.2020	44.49880	19.843	1504.9660	1504.966	8.131
2013-01-13T23:37:28	13.2023	44.49900	19.793	1504.9660	1504.966	8.131
2013-01-13T23:37:48	13.2023	44.49930	19.881	1504.9680	1504.968	8.131
2013-01-13T23:38:08	13.2028	44.49950	19.842	1504.9680	1504.968	8.131
2013-01-13T23:38:28	13.2029	44.49970	19.844	1504.9690	1504.969	8.131
2013-01-13T23:38:48	13.2033	44.49990	19.841	1504.9700	1504.970	8.131
2013-01-13T23:39:08	13.2033	44.49990	19.814	1504.9690	1504.969	8.131
2013-01-13T23:39:28	13.2036	44.50030	19.896	1504.9720	1504.972	8.131
2013-01-13T23:39:48	13.2036	44.50040	19.864	1504.9710	1504.971	8.131
2013-01-13T23:40:08	13.2031	44.50030	19.876	1504.9700	1504.970	8.131
2013-01-13T23:40:28	13.2030	44.49950	19.846	1504.9690	1504.969	8.131
2013-01-13T23:40:48	13.2029	44.49970	19.885	1504.9690	1504.969	8.131
2013-01-13T23:41:08	13.2029	44.49940	19.870	1504.9690	1504.969	8.131
2013-01-13T23:41:28	13.2029	44.49950	19.865	1504.9690	1504.969	8.131
2013-01-13T23:41:48	13.2032	44.49950	19.914	1504.9700	1504.970	8.131
2013-01-13T23:42:08	13.2028	44.49940	19.846	1504.9680	1504.968	8.131
2013-01-13T23:42:28	13.2030	44.49940	19.895	1504.9690	1504.969	8.131
2013-01-13T23:42:48	13.2031	44.49930	19.870	1504.9690	1504.969	8.131
2013-01-13T23:43:08	13.2030	44.49940	19.882	1504.9690	1504.969	8.131
2013-01-13T23:43:28	13.2033	44.49960	19.882	1504.9700	1504.970	8.131
2013-01-13T23:43:48	13.2033	44.49960	19.828	1504.9690	1504.969	8.131
2013-01-13T23:44:08	13.2034	44.49970	19.831	1504.9690	1504.969	8.131
2013-01-13T23:44:28	13.2034	44.49980	19.850	1504.9700	1504.970	8.131
2013-01-13T23:44:48	13.2035	44.49960	19.815	1504.9690	1504.969	8.131
2013-01-13T23:45:08	13.2036	44.49980	19.854	1504.9700	1504.970	8.131
2013-01-13T23:45:28	13.2036	44.49980	19.800	1504.9700	1504.970	8.131
2013-01-13T23:45:48	13.2040	44.50020	19.902	1504.9720	1504.972	8.131
2013-01-13T23:46:08	13.2043	44.50030	19.820	1504.9720	1504.972	8.131
2013-01-13T23:46:28	13.2046	44.50060	19.843	1504.9730	1504.973	8.131
2013-01-13T23:46:48	13.2050	44.50090	19.840	1504.9740	1504.974	8.131
2013-01-13T23:47:08	13.2049	44.50100	19.812	1504.9740	1504.974	8.131
2013-01-13T23:47:28	13.2051	44.50110	19.849	1504.9750	1504.975	8.131
2013-01-13T23:47:48	13.2050	44.50130	19.872	1504.9760	1504.976	8.131
2013-01-13T23:48:08	13.2054	44.50150	19.823	1504.9760	1504.976	8.131
2013-01-13T23:48:28	13.2052	44.50160	19.873	1504.9760	1504.976	8.131
2013-01-13T23:48:48	13.2054	44.50160	19.858	1504.9760	1504.976	8.131
2013-01-13T23:49:08	13.2053	44.50180	19.882	1504.9770	1504.977	8.131
2013-01-13T23:49:28	13.2054	44.50190	19.904	1504.9770	1504.977	8.131
2013-01-13T23:49:48	13.2057	44.50190	19.767	1504.9760	1504.976	8.131
2013-01-13T23:50:08	13.2059	44.50230	19.855	1504.9780	1504.978	8.131
2013-01-13T23:50:28	13.2063	44.50260	19.927	1504.9800	1504.980	8.131
2013-01-13T23:50:48	13.2064	44.50290	19.882	1504.9800	1504.980	8.131
2013-01-13T23:51:08	13.2070	44.50320	19.822	1504.9810	1504.981	8.131
2013-01-13T23:51:28	13.2071	44.50340	19.855	1504.9820	1504.982	8.131
2013-01-13T23:51:48	13.2065	44.50310	19.893	1504.9810	1504.981	8.131
2013-01-13T23:52:08	13.2065	44.50310	19.860	1504.9800	1504.980	8.131
2013-01-13T23:52:28	13.2068	44.50300	19.894	1504.9810	1504.981	8.131
2013-01-13T23:52:48	13.2070	44.50320	19.769	1504.9800	1504.980	8.131
2013-01-13T23:53:08	13.2072	44.50370	19.857	1504.9830	1504.983	8.131
2013-01-13T23:53:28	13.2077	44.50380	19.813	1504.9830	1504.983	8.131
2013-01-13T23:53:48	13.2079	44.50410	19.802	1504.9840	1504.984	8.131
2013-01-13T23:54:08	13.2079	44.50450	19.880	1504.9850	1504.985	8.131
2013-01-13T23:54:28	13.2083	44.50470	19.813	1504.9850	1504.985	8.131
2013-01-13T23:54:48	13.2087	44.50490	19.841	1504.9870	1504.987	8.131
2013-01-13T23:55:08	13.2091	44.50540	19.877	1504.9890	1504.989	8.131
2013-01-13T23:55:28	13.2094	44.50580	19.840	1504.9890	1504.989	8.131
2013-01-13T23:55:48	13.2095	44.50620	19.868	1504.9900	1504.990	8.131
2013-01-13T23:56:08	13.2097	44.50620	19.894	1504.9910	1504.991	8.131
2013-01-13T23:56:28	13.2095	44.50620	19.867	1504.9900	1504.990	8.131
2013-01-13T23:56:48	13.2097	44.50620	19.858	1504.9900	1504.990	8.131
2013-01-13T23:57:08	13.2096	44.50610	19.805	1504.9890	1504.989	8.131
2013-01-13T23:57:28	13.2097	44.50620	19.832	1504.9900	1504.990	8.131
2013-01-13T23:57:48	13.2097	44.50630	19.899	1504.9910	1504.991	8.131
2013-01-13T23:58:08	13.2098	44.50630	19.828	1504.9900	1504.990	8.131
2013-01-13T23:58:28	13.2100	44.50650	19.845	1504.9910	1504.991	8.131
2013-01-13T23:58:48	13.2099	44.50630	19.808	1504.9900	1504.990	8.131
2013-01-13T23:59:08	13.2100	44.50660	19.906	1504.9920	1504.992	8.131
2013-01-13T23:59:28	13.2102	44.50680	19.879	1504.9930	1504.993	8.131
2013-01-13T23:59:48	13.2102	44.50690	19.821	1504.9920	1504.992	8.131
2013-01-14T00:00:28	13.2104	44.50690	19.859	1504.9930	1504.993	8.131
2013-01-14T00:00:48	13.2104	44.50710	19.886	1504.9940	1504.994	8.131
2013-01-14T00:01:08	13.2105	44.50710	19.853	1504.9930	1504.993	8.131
2013-01-14T00:01:28	13.2105	44.50710	19.783	1504.9920	1504.992	8.131
2013-01-14T00:01:48	13.2105	44.50710	19.833	1504.9930	1504.993	8.131
2013-01-14T00:02:08	13.2102	44.50700	19.862	1504.9930	1504.993	8.131
2013-01-14T00:02:28	13.2102	44.50690	19.906	1504.9930	1504.993	8.131
2013-01-14T00:02:48	13.2102	44.50690	19.881	1504.9930	1504.993	8.131
2013-01-14T00:03:08	13.2105	44.50690	19.855	1504.9930	1504.993	8.131
2013-01-14T00:03:28	13.2100	44.50690	19.910	1504.9930	1504.993	8.131
2013-01-14T00:03:48	13.2104	44.50700	19.847	1504.9930	1504.993	8.131
2013-01-14T00:04:08	13.2105	44.50730	19.813	1504.9930	1504.993	8.131
2013-01-14T00:04:28	13.2109	44.50750	19.832	1504.9940	1504.994	8.131
2013-01-14T00:04:48	13.2113	44.50770	19.846	1504.9950	1504.995	8.131
2013-01-14T00:05:08	13.2115	44.50790	19.885	1504.9970	1504.997	8.131
2013-01-14T00:05:28	13.2116	44.50810	19.861	1504.9970	1504.997	8.131
2013-01-14T00:05:48	13.2113	44.50800	19.844	1504.9960	1504.996	8.131
2013-01-14T00:06:08	13.2112	44.50790	19.834	1504.9950	1504.995	8.131
2013-01-14T00:06:28	13.2112	44.50780	19.844	1504.9950	1504.995	8.131
2013-01-14T00:06:48	13.2111	44.50770	19.838	1504.9950	1504.995	8.131
2013-01-14T00:07:08	13.2113	44.50790	19.850	1504.9960	1504.996	8.131
2013-01-14T00:07:28	13.2114	44.50790	19.876	1504.9960	1504.996	8.131
2013-01-14T00:07:48	13.2116	44.50810	19.861	1504.9970	1504.997	8.131
2013-01-14T00:08:08	13.2115	44.50800	19.764	1504.9950	1504.995	8.131
2013-01-14T00:08:28	13.2114	44.50790	19.784	1504.9950	1504.995	8.131
2013-01-14T00:08:48	13.2113	44.50790	19.881	1504.9960	1504.996	8.131
2013-01-14T00:09:08	13.2114	44.50800	19.921	1504.9970	1504.997	8.131
2013-01-14T00:09:28	13.2116	44.50810	19.864	1504.9970	1504.997	8.131
2013-01-14T00:09:48	13.2114	44.50800	19.833	1504.9960	1504.996	8.131
2013-01-14T00:10:08	13.2113	44.50790	19.851	1504.9960	1504.996	8.131
2013-01-14T00:10:28	13.2115	44.50800	19.906	1504.9970	1504.997	8.131
2013-01-14T00:10:48	13.2118	44.50830	19.875	1504.9980	1504.998	8.131
2013-01-14T00:11:08	13.2116	44.50820	19.858	1504.9970	1504.997	8.131
2013-01-14T00:11:28	13.2111	44.50780	19.829	1504.9950	1504.995	8.131
2013-01-14T00:11:48	13.2110	44.50740	19.772	1504.9930	1504.993	8.131
2013-01-14T00:12:08	13.2111	44.50750	19.876	1504.9950	1504.995	8.131
2013-01-14T00:12:28	13.2111	44.50760	19.874	1504.9950	1504.995	8.131
2013-01-14T00:12:48	13.2113	44.50760	19.783	1504.9940	1504.994	8.131
2013-01-14T00:13:08	13.2115	44.50790	19.920	1504.9970	1504.997	8.131
2013-01-14T00:13:28	13.2115	44.50800	19.873	1504.9960	1504.996	8.131
2013-01-14T00:13:48	13.2118	44.50830	19.903	1504.9980	1504.998	8.131
2013-01-14T00:14:08	13.2122	44.50860	19.841	1504.9980	1504.998	8.131
2013-01-14T00:14:28	13.2126	44.50880	19.856	1505.0000	1505.000	8.131
2013-01-14T00:14:48	13.2123	44.50890	19.865	1504.9990	1504.999	8.131
2013-01-14T00:15:08	13.2120	44.50880	19.806	1504.9970	1504.997	8.131
2013-01-14T00:15:28	13.2117	44.50850	19.870	1504.9970	1504.997	8.131
2013-01-14T00:15:48	13.2118	44.50820	19.873	1504.9970	1504.997	8.131
2013-01-14T00:16:08	13.2118	44.50820	19.849	1504.9970	1504.997	8.131
2013-01-14T00:16:28	13.2120	44.50840	19.849	1504.9980	1504.998	8.131
2013-01-14T00:16:48	13.2127	44.50900	19.867	1505.0000	1505.000	8.131
2013-01-14T00:17:08	13.2125	44.50900	19.869	1505.0000	1505.000	8.131
2013-01-14T00:17:28	13.2128	44.50880	19.829	1505.0000	1505.000	8.131
2013-01-14T00:17:48	13.2125	44.50910	19.886	1505.0000	1505.000	8.131
2013-01-14T00:18:08	13.2130	44.50920	19.831	1505.0000	1505.000	8.131
2013-01-14T00:18:28	13.2137	44.50970	19.893	1505.0030	1505.003	8.131
2013-01-14T00:18:48	13.2142	44.51040	19.825	1505.0040	1505.004	8.131
2013-01-14T00:19:08	13.2154	44.51160	19.872	1505.0090	1505.009	8.131
2013-01-14T00:19:28	13.2163	44.51260	19.868	1505.0120	1505.012	8.131
2013-01-14T00:19:48	13.2169	44.51330	19.826	1505.0130	1505.013	8.131
2013-01-14T00:20:08	13.2177	44.51420	19.845	1505.0160	1505.016	8.131
2013-01-14T00:20:28	13.2186	44.51490	19.811	1505.0180	1505.018	8.131
2013-01-14T00:20:48	13.2191	44.51550	19.824	1505.0200	1505.020	8.131
2013-01-14T00:21:08	13.2192	44.51570	19.786	1505.0200	1505.020	8.131
2013-01-14T00:21:28	13.2185	44.51570	19.843	1505.0190	1505.019	8.131
2013-01-14T00:21:48	13.2184	44.51550	19.865	1505.0190	1505.019	8.131
2013-01-14T00:22:08	13.2183	44.51520	19.873	1505.0190	1505.019	8.131
2013-01-14T00:22:28	13.2184	44.51540	19.813	1505.0180	1505.018	8.131
2013-01-14T00:22:48	13.2183	44.51540	19.871	1505.0190	1505.019	8.131
2013-01-14T00:23:08	13.2184	44.51520	19.837	1505.0190	1505.019	8.131
2013-01-14T00:23:28	13.2180	44.51500	19.834	1505.0180	1505.018	8.131
2013-01-14T00:23:48	13.2179	44.51490	19.780	1505.0160	1505.016	8.131
2013-01-14T00:24:08	13.2180	44.51470	19.809	1505.0170	1505.017	8.131
2013-01-14T00:24:28	13.2177	44.51450	19.835	1505.0160	1505.016	8.131
2013-01-14T00:24:48	13.2175	44.51460	19.852	1505.0160	1505.016	8.131
2013-01-14T00:25:08	13.2181	44.51460	19.832	1505.0170	1505.017	8.131
2013-01-14T00:25:28	13.2185	44.51520	19.793	1505.0180	1505.018	8.131
2013-01-14T00:25:48	13.2188	44.51560	19.841	1505.0200	1505.020	8.131
2013-01-14T00:26:08	13.2186	44.51550	19.808	1505.0190	1505.019	8.131
2013-01-14T00:26:28	13.2183	44.51550	19.873	1505.0190	1505.019	8.131
2013-01-14T00:26:48	13.2185	44.51560	19.857	1505.0200	1505.020	8.131
2013-01-14T00:27:08	13.2186	44.51570	19.839	1505.0200	1505.020	8.131
2013-01-14T00:27:28	13.2188	44.51550	19.847	1505.0200	1505.020	8.131
2013-01-14T00:27:48	13.2185	44.51550	19.894	1505.0200	1505.020	8.131
2013-01-14T00:28:08	13.2187	44.51570	19.827	1505.0200	1505.020	8.131
2013-01-14T00:28:28	13.2190	44.51580	19.839	1505.0200	1505.020	8.131
2013-01-14T00:28:48	13.2191	44.51600	19.872	1505.0210	1505.021	8.131
2013-01-14T00:29:08	13.2194	44.51600	19.804	1505.0210	1505.021	8.131
2013-01-14T00:29:28	13.2191	44.51590	19.830	1505.0210	1505.021	8.131
2013-01-14T00:29:48	13.2192	44.51600	19.810	1505.0210	1505.021	8.131
2013-01-14T00:30:08	13.2192	44.51610	19.816	1505.0210	1505.021	8.131
2013-01-14T00:30:28	13.2192	44.51590	19.772	1505.0200	1505.020	8.131
2013-01-14T00:30:48	13.2193	44.51620	19.865	1505.0220	1505.022	8.131
2013-01-14T00:31:08	13.2195	44.51630	19.815	1505.0220	1505.022	8.131
2013-01-14T00:31:28	13.2195	44.51630	19.783	1505.0210	1505.021	8.131
2013-01-14T00:31:48	13.2194	44.51630	19.807	1505.0210	1505.021	8.131
2013-01-14T00:32:08	13.2195	44.51620	19.831	1505.0220	1505.022	8.131
2013-01-14T00:32:28	13.2191	44.51600	19.768	1505.0200	1505.020	8.131
2013-01-14T00:32:48	13.2192	44.51610	19.785	1505.0200	1505.020	8.131
2013-01-14T00:33:08	13.2195	44.51640	19.812	1505.0220	1505.022	8.131
2013-01-14T00:33:28	13.2195	44.51620	19.817	1505.0210	1505.021	8.131
2013-01-14T00:33:48	13.2195	44.51630	19.828	1505.0220	1505.022	8.131
2013-01-14T00:34:08	13.2193	44.51630	19.879	1505.0220	1505.022	8.131
2013-01-14T00:34:28	13.2192	44.51630	19.868	1505.0220	1505.022	8.131
2013-01-14T00:34:48	13.2194	44.51630	19.883	1505.0220	1505.022	8.131
2013-01-14T00:35:08	13.2191	44.51610	19.792	1505.0200	1505.020	8.131
2013-01-14T00:35:28	13.2191	44.51620	19.817	1505.0210	1505.021	8.131
2013-01-14T00:35:48	13.2196	44.51650	19.891	1505.0230	1505.023	8.131
2013-01-14T00:36:08	13.2200	44.51680	19.847	1505.0240	1505.024	8.131
2013-01-14T00:36:28	13.2199	44.51700	19.791	1505.0230	1505.023	8.131
2013-01-14T00:36:48	13.2202	44.51730	19.817	1505.0240	1505.024	8.131
2013-01-14T00:37:08	13.2205	44.51750	19.859	1505.0260	1505.026	8.131
2013-01-14T00:37:28	13.2206	44.51760	19.844	1505.0260	1505.026	8.131
2013-01-14T00:37:48	13.2208	44.51780	19.862	1505.0270	1505.027	8.131
2013-01-14T00:38:08	13.2217	44.51850	19.812	1505.0290	1505.029	8.131
2013-01-14T00:38:28	13.2224	44.51940	19.842	1505.0320	1505.032	8.131
2013-01-14T00:38:48	13.2237	44.52060	19.825	1505.0360	1505.036	8.131
2013-01-14T00:39:08	13.2248	44.52160	19.811	1505.0390	1505.039	8.131
2013-01-14T00:39:28	13.2248	44.52220	19.830	1505.0400	1505.040	8.131
2013-01-14T00:39:48	13.2254	44.52270	19.854	1505.0420	1505.042	8.131
2013-01-14T00:40:08	13.2267	44.52390	19.834	1505.0460	1505.046	8.131
2013-01-14T00:40:28	13.2277	44.52500	19.863	1505.0490	1505.049	8.131
2013-01-14T00:40:48	13.2280	44.52560	19.839	1505.0500	1505.050	8.131
2013-01-14T00:41:08	13.2284	44.52590	19.854	1505.0520	1505.052	8.131
2013-01-14T00:41:28	13.2282	44.52610	19.796	1505.0510	1505.051	8.131
2013-01-14T00:41:48	13.2281	44.52610	19.875	1505.0520	1505.052	8.131
2013-01-14T00:42:08	13.2285	44.52610	19.924	1505.0530	1505.053	8.131
2013-01-14T00:42:28	13.2285	44.52620	19.811	1505.0520	1505.052	8.131
2013-01-14T00:42:48	13.2288	44.52660	19.891	1505.0540	1505.054	8.131
2013-01-14T00:43:08	13.2290	44.52670	19.888	1505.0550	1505.055	8.131
2013-01-14T00:43:28	13.2290	44.52690	19.840	1505.0540	1505.054	8.131
2013-01-14T00:43:48	13.2293	44.52710	19.835	1505.0550	1505.055	8.131
2013-01-14T00:44:08	13.2295	44.52720	19.871	1505.0560	1505.056	8.131
2013-01-14T00:44:28	13.2293	44.52720	19.822	1505.0550	1505.055	8.131
2013-01-14T00:44:48	13.2290	44.52710	19.789	1505.0530	1505.053	8.131
2013-01-14T00:45:08	13.2288	44.52710	19.836	1505.0540	1505.054	8.131
2013-01-14T00:45:28	13.2291	44.52700	19.770	1505.0530	1505.053	8.131
2013-01-14T00:45:48	13.2295	44.52720	19.802	1505.0550	1505.055	8.131
2013-01-14T00:46:08	13.2296	44.52750	19.848	1505.0560	1505.056	8.131
2013-01-14T00:46:28	13.2300	44.52790	19.844	1505.0570	1505.057	8.131
2013-01-14T00:46:48	13.2302	44.52820	19.872	1505.0580	1505.058	8.131
2013-01-14T00:47:08	13.2305	44.52850	19.866	1505.0590	1505.059	8.131
2013-01-14T00:47:28	13.2307	44.52870	19.906	1505.0610	1505.061	8.131
2013-01-14T00:47:48	13.2306	44.52860	19.858	1505.0600	1505.060	8.131
2013-01-14T00:48:08	13.2303	44.52850	19.873	1505.0590	1505.059	8.131
2013-01-14T00:48:28	13.2305	44.52850	19.827	1505.0590	1505.059	8.131
2013-01-14T00:48:48	13.2305	44.52870	19.859	1505.0600	1505.060	8.131
2013-01-14T00:49:08	13.2305	44.52850	19.842	1505.0590	1505.059	8.131
2013-01-14T00:49:28	13.2303	44.52830	19.821	1505.0580	1505.058	8.131
2013-01-14T00:49:48	13.2307	44.52860	19.840	1505.0590	1505.059	8.131
2013-01-14T00:50:08	13.2310	44.52870	19.825	1505.0600	1505.060	8.131
2013-01-14T00:50:28	13.2309	44.52900	19.868	1505.0610	1505.061	8.131
2013-01-14T00:50:48	13.2310	44.52900	19.875	1505.0610	1505.061	8.131
2013-01-14T00:51:08	13.2310	44.52910	19.859	1505.0610	1505.061	8.131
2013-01-14T00:51:28	13.2312	44.52920	19.865	1505.0620	1505.062	8.131
2013-01-14T00:51:48	13.2316	44.52960	19.837	1505.0620	1505.062	8.131
2013-01-14T00:52:08	13.2318	44.52970	19.882	1505.0640	1505.064	8.131
2013-01-14T00:52:28	13.2319	44.53000	19.848	1505.0630	1505.063	8.131
2013-01-14T00:52:48	13.2323	44.53030	19.824	1505.0640	1505.064	8.131
2013-01-14T00:53:08	13.2326	44.53070	19.883	1505.0670	1505.067	8.131
2013-01-14T00:53:28	13.2330	44.53090	19.831	1505.0670	1505.067	8.131
2013-01-14T00:53:48	13.2332	44.53130	19.831	1505.0670	1505.067	8.131
2013-01-14T00:54:08	13.2332	44.53150	19.841	1505.0680	1505.068	8.131
2013-01-14T00:54:28	13.2334	44.53180	19.902	1505.0700	1505.070	8.131
2013-01-14T00:54:48	13.2338	44.53180	19.867	1505.0700	1505.070	8.131
2013-01-14T00:55:08	13.2338	44.53200	19.757	1505.0680	1505.068	8.131
2013-01-14T00:55:28	13.2340	44.53210	19.849	1505.0700	1505.070	8.131
2013-01-14T00:55:48	13.2343	44.53240	19.865	1505.0720	1505.072	8.131
2013-01-14T00:56:08	13.2343	44.53260	19.788	1505.0700	1505.070	8.131
2013-01-14T00:56:28	13.2349	44.53280	19.831	1505.0730	1505.073	8.131
2013-01-14T00:56:48	13.2351	44.53310	19.799	1505.0730	1505.073	8.131
2013-01-14T00:57:08	13.2354	44.53360	19.848	1505.0750	1505.075	8.131
2013-01-14T00:57:28	13.2357	44.53380	19.872	1505.0760	1505.076	8.131
2013-01-14T00:57:48	13.2356	44.53400	19.883	1505.0760	1505.076	8.131
2013-01-14T00:58:08	13.2356	44.53390	19.843	1505.0760	1505.076	8.131
2013-01-14T00:58:28	13.2355	44.53400	19.826	1505.0750	1505.075	8.131
2013-01-14T00:58:48	13.2357	44.53400	19.802	1505.0750	1505.075	8.131
2013-01-14T00:59:08	13.2360	44.53430	19.882	1505.0780	1505.078	8.131
2013-01-14T00:59:28	13.2357	44.53440	19.835	1505.0760	1505.076	8.131
2013-01-14T00:59:48	13.2361	44.53440	19.852	1505.0780	1505.078	8.131
2013-01-14T01:00:08	13.2362	44.53450	19.774	1505.0760	1505.076	8.131
2013-01-14T01:00:28	13.2365	44.53490	19.844	1505.0790	1505.079	8.131
2013-01-14T01:00:48	13.2367	44.53490	19.832	1505.0790	1505.079	8.131
2013-01-14T01:01:08	13.2367	44.53500	19.843	1505.0790	1505.079	8.131
2013-01-14T01:01:28	13.2370	44.53540	19.830	1505.0800	1505.080	8.131
2013-01-14T01:01:48	13.2372	44.53570	19.892	1505.0820	1505.082	8.131
2013-01-14T01:02:08	13.2375	44.53590	19.890	1505.0830	1505.083	8.131
2013-01-14T01:02:28	13.2375	44.53610	19.804	1505.0810	1505.081	8.131
2013-01-14T01:02:48	13.2377	44.53630	19.859	1505.0830	1505.083	8.131
2013-01-14T01:03:08	13.2382	44.53660	19.896	1505.0850	1505.085	8.131
2013-01-14T01:03:28	13.2386	44.53690	19.887	1505.0860	1505.086	8.131
2013-01-14T01:03:48	13.2385	44.53710	19.833	1505.0850	1505.085	8.131
2013-01-14T01:04:08	13.2389	44.53730	19.791	1505.0860	1505.086	8.131
2013-01-14T01:04:28	13.2390	44.53760	19.899	1505.0880	1505.088	8.131
2013-01-14T01:04:48	13.2393	44.53780	19.866	1505.0880	1505.088	8.131
2013-01-14T01:05:08	13.2394	44.53800	19.848	1505.0880	1505.088	8.131
2013-01-14T01:05:28	13.2394	44.53810	19.790	1505.0880	1505.088	8.131
2013-01-14T01:05:48	13.2393	44.53800	19.818	1505.0880	1505.088	8.131
2013-01-14T01:06:08	13.2393	44.53810	19.883	1505.0890	1505.089	8.131
2013-01-14T01:06:28	13.2396	44.53820	19.851	1505.0890	1505.089	8.131
2013-01-14T01:06:48	13.2396	44.53830	19.871	1505.0890	1505.089	8.131
2013-01-14T01:07:08	13.2398	44.53860	19.860	1505.0900	1505.090	8.131
2013-01-14T01:07:28	13.2401	44.53890	19.831	1505.0910	1505.091	8.131
2013-01-14T01:07:48	13.2404	44.53930	19.843	1505.0920	1505.092	8.131
2013-01-14T01:08:08	13.2405	44.53930	19.849	1505.0920	1505.092	8.131
2013-01-14T01:08:28	13.2406	44.53950	19.893	1505.0930	1505.093	8.131
2013-01-14T01:08:48	13.2406	44.53940	19.843	1505.0920	1505.092	8.131
2013-01-14T01:09:08	13.2407	44.53960	19.817	1505.0920	1505.092	8.131
2013-01-14T01:09:28	13.2412	44.53970	19.829	1505.0940	1505.094	8.131
2013-01-14T01:09:48	13.2413	44.54010	19.833	1505.0940	1505.094	8.131
2013-01-14T01:10:08	13.2416	44.54040	19.843	1505.0960	1505.096	8.131
2013-01-14T01:10:28	13.2417	44.54040	19.871	1505.0960	1505.096	8.131
2013-01-14T01:10:48	13.2415	44.54020	19.823	1505.0950	1505.095	8.131
2013-01-14T01:11:08	13.2413	44.54000	19.832	1505.0940	1505.094	8.131
2013-01-14T01:11:28	13.2411	44.54010	19.860	1505.0950	1505.095	8.131
2013-01-14T01:11:48	13.2413	44.54010	19.841	1505.0940	1505.094	8.131
2013-01-14T01:12:08	13.2413	44.54020	19.828	1505.0940	1505.094	8.131
2013-01-14T01:12:28	13.2419	44.54040	19.878	1505.0970	1505.097	8.131
2013-01-14T01:12:48	13.2419	44.54050	19.788	1505.0950	1505.095	8.131
2013-01-14T01:13:08	13.2419	44.54070	19.824	1505.0960	1505.096	8.131
2013-01-14T01:13:28	13.2421	44.54080	19.823	1505.0970	1505.097	8.131
2013-01-14T01:13:48	13.2425	44.54090	19.868	1505.0980	1505.098	8.131
2013-01-14T01:14:08	13.2422	44.54100	19.815	1505.0970	1505.097	8.131
2013-01-14T01:14:28	13.2422	44.54120	19.816	1505.0970	1505.097	8.131
2013-01-14T01:14:48	13.2430	44.54140	19.879	1505.1000	1505.100	8.131
2013-01-14T01:15:08	13.2429	44.54180	19.805	1505.0990	1505.099	8.131
2013-01-14T01:15:28	13.2430	44.54160	19.794	1505.0990	1505.099	8.131
2013-01-14T01:15:48	13.2427	44.54170	19.826	1505.0990	1505.099	8.131
2013-01-14T01:16:08	13.2430	44.54190	19.826	1505.1000	1505.100	8.131
2013-01-14T01:16:28	13.2432	44.54190	19.816	1505.1000	1505.100	8.131
2013-01-14T01:16:48	13.2431	44.54200	19.820	1505.1000	1505.100	8.131
2013-01-14T01:17:08	13.2433	44.54210	19.873	1505.1020	1505.102	8.131
2013-01-14T01:17:28	13.2434	44.54220	19.823	1505.1010	1505.101	8.131
2013-01-14T01:17:48	13.2437	44.54250	19.819	1505.1020	1505.102	8.131
2013-01-14T01:18:08	13.2436	44.54260	19.832	1505.1020	1505.102	8.131
2013-01-14T01:18:28	13.2437	44.54260	19.825	1505.1020	1505.102	8.131
2013-01-14T01:18:48	13.2437	44.54260	19.799	1505.1020	1505.102	8.131
2013-01-14T01:19:08	13.2438	44.54250	19.819	1505.1020	1505.102	8.131
2013-01-14T01:19:28	13.2437	44.54270	19.878	1505.1030	1505.103	8.131
2013-01-14T01:19:48	13.2438	44.54260	19.797	1505.1020	1505.102	8.131
2013-01-14T01:20:08	13.2440	44.54290	19.876	1505.1040	1505.104	8.131
2013-01-14T01:20:28	13.2441	44.54290	19.876	1505.1040	1505.104	8.131
2013-01-14T01:20:48	13.2440	44.54290	19.863	1505.1040	1505.104	8.131
2013-01-14T01:21:08	13.2441	44.54290	19.828	1505.1030	1505.103	8.131
2013-01-14T01:21:28	13.2440	44.54310	19.905	1505.1050	1505.105	8.131
2013-01-14T01:21:48	13.2440	44.54300	19.841	1505.1040	1505.104	8.131
2013-01-14T01:22:08	13.2443	44.54310	19.796	1505.1040	1505.104	8.131
2013-01-14T01:22:28	13.2445	44.54320	19.838	1505.1050	1505.105	8.131
2013-01-14T01:22:48	13.2447	44.54350	19.834	1505.1050	1505.105	8.131
2013-01-14T01:23:08	13.2449	44.54370	19.867	1505.1070	1505.107	8.131
2013-01-14T01:23:28	13.2448	44.54370	19.858	1505.1060	1505.106	8.131
2013-01-14T01:23:48	13.2448	44.54380	19.862	1505.1060	1505.106	8.131
2013-01-14T01:24:08	13.2448	44.54380	19.889	1505.1070	1505.107	8.131
2013-01-14T01:24:28	13.2448	44.54380	19.861	1505.1060	1505.106	8.131
2013-01-14T01:24:48	13.2445	44.54370	19.825	1505.1050	1505.105	8.131
2013-01-14T01:25:08	13.2447	44.54360	19.812	1505.1050	1505.105	8.131
2013-01-14T01:25:28	13.2446	44.54360	19.817	1505.1050	1505.105	8.131
2013-01-14T01:25:48	13.2448	44.54340	19.817	1505.1050	1505.105	8.131
2013-01-14T01:26:08	13.2448	44.54360	19.791	1505.1050	1505.105	8.131
2013-01-14T01:26:28	13.2454	44.54410	19.820	1505.1070	1505.107	8.131
2013-01-14T01:26:48	13.2458	44.54450	19.837	1505.1090	1505.109	8.131
2013-01-14T01:27:08	13.2465	44.54510	19.859	1505.1110	1505.111	8.131
2013-01-14T01:27:28	13.2470	44.54590	19.823	1505.1130	1505.113	8.131
2013-01-14T01:27:48	13.2482	44.54680	19.826	1505.1160	1505.116	8.131
2013-01-14T01:28:08	13.2489	44.54790	19.852	1505.1190	1505.119	8.131
2013-01-14T01:28:28	13.2498	44.54870	19.896	1505.1230	1505.123	8.131
2013-01-14T01:28:48	13.2504	44.54950	19.848	1505.1240	1505.124	8.131
2013-01-14T01:29:08	13.2511	44.55030	19.853	1505.1270	1505.127	8.130
2013-01-14T01:29:28	13.2522	44.55150	19.911	1505.1310	1505.131	8.130
2013-01-14T01:29:48	13.2528	44.55240	19.809	1505.1320	1505.132	8.130
2013-01-14T01:30:08	13.2534	44.55290	19.837	1505.1340	1505.134	8.130
2013-01-14T01:30:28	13.2539	44.55360	19.776	1505.1350	1505.135	8.130
2013-01-14T01:30:48	13.2541	44.55400	19.868	1505.1380	1505.138	8.130
2013-01-14T01:31:08	13.2544	44.55420	19.821	1505.1380	1505.138	8.130
2013-01-14T01:31:28	13.2547	44.55460	19.859	1505.1390	1505.139	8.130
2013-01-14T01:31:48	13.2550	44.55480	19.862	1505.1400	1505.140	8.130
2013-01-14T01:32:08	13.2546	44.55470	19.832	1505.1390	1505.139	8.130
2013-01-14T01:32:28	13.2546	44.55460	19.877	1505.1390	1505.139	8.130
2013-01-14T01:32:48	13.2544	44.55460	19.878	1505.1390	1505.139	8.130
2013-01-14T01:33:08	13.2545	44.55440	19.870	1505.1390	1505.139	8.130
2013-01-14T01:33:28	13.2548	44.55450	19.811	1505.1380	1505.138	8.130
2013-01-14T01:33:48	13.2545	44.55450	19.868	1505.1390	1505.139	8.130
2013-01-14T01:34:08	13.2542	44.55430	19.844	1505.1380	1505.138	8.130
2013-01-14T01:34:28	13.2543	44.55420	19.796	1505.1370	1505.137	8.130
2013-01-14T01:34:48	13.2544	44.55410	19.840	1505.1380	1505.138	8.130
2013-01-14T01:35:08	13.2545	44.55420	19.827	1505.1380	1505.138	8.130
2013-01-14T01:35:28	13.2547	44.55470	19.841	1505.1390	1505.139	8.130
2013-01-14T01:35:48	13.2552	44.55500	19.786	1505.1400	1505.140	8.130
2013-01-14T01:36:08	13.2553	44.55520	19.745	1505.1390	1505.139	8.130
2013-01-14T01:36:28	13.2555	44.55570	19.859	1505.1420	1505.142	8.130
2013-01-14T01:36:48	13.2558	44.55570	19.825	1505.1420	1505.142	8.130
2013-01-14T01:37:08	13.2558	44.55600	19.788	1505.1420	1505.142	8.130
2013-01-14T01:37:28	13.2562	44.55640	19.845	1505.1440	1505.144	8.130
2013-01-14T01:37:48	13.2566	44.55670	19.845	1505.1450	1505.145	8.130
2013-01-14T01:38:08	13.2570	44.55720	19.876	1505.1470	1505.147	8.130
2013-01-14T01:38:28	13.2579	44.55760	19.796	1505.1480	1505.148	8.130
2013-01-14T01:38:48	13.2584	44.55850	19.813	1505.1510	1505.151	8.130
2013-01-14T01:39:08	13.2595	44.55950	19.862	1505.1550	1505.155	8.130
2013-01-14T01:39:28	13.2602	44.56050	19.827	1505.1570	1505.157	8.130
2013-01-14T01:39:48	13.2614	44.56140	19.830	1505.1600	1505.160	8.130
2013-01-14T01:40:08	13.2621	44.56250	19.791	1505.1630	1505.163	8.130
2013-01-14T01:40:28	13.2636	44.56420	19.858	1505.1690	1505.169	8.130
2013-01-14T01:40:48	13.2646	44.56520	19.842	1505.1710	1505.171	8.130
2013-01-14T01:41:08	13.2657	44.56660	19.836	1505.1750	1505.175	8.130
2013-01-14T01:41:28	13.2667	44.56790	19.838	1505.1790	1505.179	8.130
2013-01-14T01:41:48	13.2677	44.56900	19.815	1505.1820	1505.182	8.130
2013-01-14T01:42:08	13.2687	44.57010	19.839	1505.1860	1505.186	8.130
2013-01-14T01:42:28	13.2694	44.57090	19.786	1505.1870	1505.187	8.130
2013-01-14T01:42:48	13.2700	44.57170	19.837	1505.1900	1505.190	8.130
2013-01-14T01:43:08	13.2716	44.57330	19.864	1505.1960	1505.196	8.130
2013-01-14T01:43:28	13.2746	44.57610	19.818	1505.2040	1505.204	8.130
2013-01-14T01:43:48	13.2787	44.57980	19.860	1505.2180	1505.218	8.130
2013-01-14T01:44:08	13.2802	44.58270	19.811	1505.2230	1505.223	8.130
2013-01-14T01:44:28	13.2808	44.58400	19.785	1505.2260	1505.226	8.130
2013-01-14T01:44:48	13.2829	44.58620	19.855	1505.2340	1505.234	8.130
2013-01-14T01:45:08	13.2840	44.58770	19.854	1505.2380	1505.238	8.130
2013-01-14T01:45:28	13.2848	44.58870	19.769	1505.2390	1505.239	8.130
2013-01-14T01:45:48	13.2841	44.58830	19.793	1505.2380	1505.238	8.130
2013-01-14T01:46:08	13.2827	44.58730	19.827	1505.2340	1505.234	8.130
2013-01-14T01:46:28	13.2823	44.58630	19.854	1505.2330	1505.233	8.130
2013-01-14T01:46:48	13.2806	44.58520	19.812	1505.2270	1505.227	8.130
2013-01-14T01:47:08	13.2788	44.58340	19.780	1505.2210	1505.221	8.130
2013-01-14T01:47:28	13.2783	44.58270	19.818	1505.2200	1505.220	8.130
2013-01-14T01:47:48	13.2784	44.58210	19.823	1505.2190	1505.219	8.130
2013-01-14T01:48:08	13.2781	44.58160	19.812	1505.2180	1505.218	8.130
2013-01-14T01:48:28	13.2779	44.58120	19.842	1505.2180	1505.218	8.130
2013-01-14T01:48:48	13.2775	44.58080	19.848	1505.2160	1505.216	8.130
2013-01-14T01:49:08	13.2771	44.58030	19.858	1505.2150	1505.215	8.130
2013-01-14T01:49:28	13.2772	44.58040	19.835	1505.2150	1505.215	8.130
2013-01-14T01:49:48	13.2774	44.58020	19.803	1505.2150	1505.215	8.130
2013-01-14T01:50:08	13.2779	44.58070	19.822	1505.2160	1505.216	8.130
2013-01-14T01:50:28	13.2778	44.58080	19.810	1505.2160	1505.216	8.130
2013-01-14T01:50:48	13.2777	44.58090	19.880	1505.2170	1505.217	8.130
2013-01-14T01:51:08	13.2778	44.58090	19.810	1505.2160	1505.216	8.130
2013-01-14T01:51:28	13.2780	44.58070	19.832	1505.2170	1505.217	8.130
2013-01-14T01:51:48	13.2780	44.58080	19.827	1505.2170	1505.217	8.130
2013-01-14T01:52:08	13.2779	44.58080	19.793	1505.2160	1505.216	8.130
2013-01-14T01:52:28	13.2777	44.58060	19.826	1505.2160	1505.216	8.130
2013-01-14T01:52:48	13.2776	44.58050	19.778	1505.2150	1505.215	8.130
2013-01-14T01:53:08	13.2777	44.58060	19.790	1505.2160	1505.216	8.130
2013-01-14T01:53:28	13.2781	44.58060	19.858	1505.2170	1505.217	8.130
2013-01-14T01:53:48	13.2777	44.58070	19.850	1505.2170	1505.217	8.130
2013-01-14T01:54:08	13.2778	44.58070	19.840	1505.2170	1505.217	8.130
2013-01-14T01:54:28	13.2778	44.58070	19.761	1505.2150	1505.215	8.130
2013-01-14T01:54:48	13.2778	44.58070	19.830	1505.2160	1505.216	8.130
2013-01-14T01:55:08	13.2794	44.58190	19.845	1505.2210	1505.221	8.130
2013-01-14T01:55:28	13.2816	44.58390	19.810	1505.2280	1505.228	8.130
2013-01-14T01:55:48	13.2826	44.58540	19.773	1505.2310	1505.231	8.130
2013-01-14T01:56:08	13.2843	44.58700	19.822	1505.2370	1505.237	8.130
2013-01-14T01:56:28	13.2852	44.58850	19.802	1505.2400	1505.240	8.130
2013-01-14T01:56:48	13.2857	44.58940	19.837	1505.2430	1505.243	8.130
2013-01-14T01:57:08	13.2862	44.59010	19.803	1505.2440	1505.244	8.130
2013-01-14T01:57:28	13.2865	44.59060	19.860	1505.2460	1505.246	8.130
2013-01-14T01:57:48	13.2867	44.59100	19.819	1505.2460	1505.246	8.130
2013-01-14T01:58:08	13.2871	44.59140	19.829	1505.2480	1505.248	8.130
2013-01-14T01:58:28	13.2877	44.59190	19.916	1505.2510	1505.251	8.130
2013-01-14T01:58:48	13.2880	44.59210	19.835	1505.2510	1505.251	8.130
2013-01-14T01:59:08	13.2882	44.59250	19.766	1505.2500	1505.250	8.130
2013-01-14T01:59:28	13.2885	44.59290	19.841	1505.2530	1505.253	8.130
2013-01-14T01:59:48	13.2887	44.59300	19.859	1505.2530	1505.253	8.130
2013-01-14T02:00:08	13.2885	44.59310	19.829	1505.2530	1505.253	8.130
2013-01-14T02:00:28	13.2885	44.59290	19.856	1505.2530	1505.253	8.130
2013-01-14T02:00:48	13.2878	44.59250	19.861	1505.2510	1505.251	8.130
2013-01-14T02:01:08	13.2881	44.59250	19.810	1505.2510	1505.251	8.130
2013-01-14T02:01:28	13.2880	44.59240	19.845	1505.2510	1505.251	8.130
2013-01-14T02:01:48	13.2888	44.59300	19.854	1505.2540	1505.254	8.130
2013-01-14T02:02:08	13.2890	44.59340	19.775	1505.2530	1505.253	8.130
2013-01-14T02:02:28	13.2897	44.59410	19.882	1505.2570	1505.257	8.130
2013-01-14T02:02:48	13.2911	44.59520	19.811	1505.2600	1505.260	8.130
2013-01-14T02:03:08	13.2924	44.59710	19.832	1505.2660	1505.266	8.130
2013-01-14T02:03:28	13.2928	44.59790	19.873	1505.2680	1505.268	8.130
2013-01-14T02:03:48	13.2947	44.59960	19.887	1505.2740	1505.274	8.130
2013-01-14T02:04:08	13.2959	44.60180	19.843	1505.2780	1505.278	8.130
2013-01-14T02:04:28	13.2976	44.60330	19.819	1505.2830	1505.283	8.130
2013-01-14T02:04:48	13.2983	44.60450	19.803	1505.2860	1505.286	8.130
2013-01-14T02:05:08	13.2983	44.60460	19.704	1505.2840	1505.284	8.130
2013-01-14T02:05:28	13.2979	44.60450	19.893	1505.2860	1505.286	8.130
2013-01-14T02:05:48	13.2975	44.60400	19.863	1505.2840	1505.284	8.130
2013-01-14T02:06:08	13.2978	44.60400	19.821	1505.2840	1505.284	8.130
2013-01-14T02:06:28	13.2976	44.60390	19.833	1505.2840	1505.284	8.130
2013-01-14T02:06:48	13.2979	44.60410	19.867	1505.2850	1505.285	8.130
2013-01-14T02:07:08	13.2979	44.60400	19.838	1505.2850	1505.285	8.130
2013-01-14T02:07:28	13.2982	44.60430	19.853	1505.2860	1505.286	8.130
2013-01-14T02:07:48	13.2987	44.60470	19.815	1505.2870	1505.287	8.130
2013-01-14T02:08:08	13.2991	44.60510	19.782	1505.2880	1505.288	8.130
2013-01-14T02:08:28	13.2994	44.60570	19.847	1505.2900	1505.290	8.130
2013-01-14T02:08:48	13.3000	44.60610	19.811	1505.2910	1505.291	8.130
2013-01-14T02:09:08	13.3002	44.60640	19.842	1505.2920	1505.292	8.130
2013-01-14T02:09:28	13.3006	44.60670	19.807	1505.2930	1505.293	8.130
2013-01-14T02:09:48	13.3009	44.60700	19.843	1505.2950	1505.295	8.130
2013-01-14T02:10:08	13.3015	44.60760	19.813	1505.2960	1505.296	8.130
2013-01-14T02:10:28	13.3017	44.60800	19.808	1505.2970	1505.297	8.130
2013-01-14T02:10:48	13.3021	44.60840	19.811	1505.2980	1505.298	8.130
2013-01-14T02:11:08	13.3022	44.60860	19.794	1505.2980	1505.298	8.130
2013-01-14T02:11:28	13.3026	44.60880	19.819	1505.3000	1505.300	8.130
2013-01-14T02:11:48	13.3020	44.60880	19.786	1505.2980	1505.298	8.130
2013-01-14T02:12:08	13.3021	44.60880	19.820	1505.2990	1505.299	8.130
2013-01-14T02:12:28	13.3022	44.60870	19.826	1505.2990	1505.299	8.130
2013-01-14T02:12:48	13.3020	44.60860	19.812	1505.2980	1505.298	8.130
2013-01-14T02:13:08	13.3023	44.60880	19.769	1505.2980	1505.298	8.130
2013-01-14T02:13:28	13.3025	44.60920	19.785	1505.2990	1505.299	8.130
2013-01-14T02:13:48	13.3020	44.60890	19.860	1505.2990	1505.299	8.130
2013-01-14T02:14:08	13.3019	44.60860	19.821	1505.2980	1505.298	8.130
2013-01-14T02:14:28	13.3018	44.60830	19.833	1505.2980	1505.298	8.130
2013-01-14T02:14:48	13.3018	44.60820	19.847	1505.2980	1505.298	8.130
2013-01-14T02:15:08	13.3015	44.60800	19.820	1505.2970	1505.297	8.130
2013-01-14T02:15:28	13.3015	44.60770	19.809	1505.2960	1505.296	8.130
2013-01-14T02:15:48	13.3013	44.60770	19.829	1505.2960	1505.296	8.130
2013-01-14T02:16:08	13.3016	44.60770	19.920	1505.2980	1505.298	8.130
2013-01-14T02:16:28	13.3017	44.60790	19.832	1505.2970	1505.297	8.130
2013-01-14T02:16:48	13.3022	44.60800	19.832	1505.2980	1505.298	8.130
2013-01-14T02:17:08	13.3021	44.60830	19.824	1505.2980	1505.298	8.130
2013-01-14T02:17:28	13.3023	44.60840	19.829	1505.2990	1505.299	8.130
2013-01-14T02:17:48	13.3024	44.60870	19.807	1505.2990	1505.299	8.130
2013-01-14T02:18:08	13.3027	44.60910	19.796	1505.3000	1505.300	8.130
2013-01-14T02:18:28	13.3035	44.60970	19.773	1505.3020	1505.302	8.130
2013-01-14T02:18:48	13.3048	44.61090	19.813	1505.3070	1505.307	8.130
2013-01-14T02:19:08	13.3058	44.61190	19.809	1505.3100	1505.310	8.130
2013-01-14T02:19:28	13.3057	44.61250	19.859	1505.3110	1505.311	8.130
2013-01-14T02:19:48	13.3061	44.61300	19.847	1505.3120	1505.312	8.130
2013-01-14T02:20:08	13.3070	44.61380	19.865	1505.3150	1505.315	8.130
2013-01-14T02:20:28	13.3076	44.61440	19.836	1505.3170	1505.317	8.130
2013-01-14T02:20:48	13.3076	44.61480	19.806	1505.3170	1505.317	8.130
2013-01-14T02:21:08	13.3080	44.61500	19.818	1505.3180	1505.318	8.130
2013-01-14T02:21:28	13.3085	44.61570	19.855	1505.3200	1505.320	8.130
2013-01-14T02:21:48	13.3087	44.61580	19.810	1505.3200	1505.320	8.130
2013-01-14T02:22:08	13.3088	44.61600	19.830	1505.3210	1505.321	8.130
2013-01-14T02:22:28	13.3087	44.61610	19.832	1505.3210	1505.321	8.130
2013-01-14T02:22:48	13.3091	44.61640	19.821	1505.3220	1505.322	8.130
2013-01-14T02:23:08	13.3095	44.61660	19.804	1505.3230	1505.323	8.130
2013-01-14T02:23:28	13.3097	44.61710	19.851	1505.3240	1505.324	8.130
2013-01-14T02:23:48	13.3104	44.61760	19.814	1505.3260	1505.326	8.130
2013-01-14T02:24:08	13.3109	44.61830	19.824	1505.3280	1505.328	8.130
2013-01-14T02:24:28	13.3118	44.61910	19.817	1505.3310	1505.331	8.130
2013-01-14T02:24:48	13.3121	44.61960	19.796	1505.3310	1505.331	8.130
2013-01-14T02:25:08	13.3126	44.62020	19.767	1505.3330	1505.333	8.130
2013-01-14T02:25:28	13.3134	44.62090	19.827	1505.3360	1505.336	8.130
2013-01-14T02:25:48	13.3137	44.62180	19.906	1505.3390	1505.339	8.130
2013-01-14T02:26:08	13.3148	44.62240	19.838	1505.3410	1505.341	8.130
2013-01-14T02:26:28	13.3156	44.62360	19.791	1505.3430	1505.343	8.130
2013-01-14T02:26:48	13.3161	44.62430	19.883	1505.3470	1505.347	8.130
2013-01-14T02:27:08	13.3164	44.62470	19.828	1505.3470	1505.347	8.130
2013-01-14T02:27:28	13.3167	44.62510	19.882	1505.3490	1505.349	8.130
2013-01-14T02:27:48	13.3170	44.62550	19.849	1505.3490	1505.349	8.130
2013-01-14T02:28:08	13.3174	44.62580	19.782	1505.3490	1505.349	8.130
2013-01-14T02:28:28	13.3174	44.62610	19.828	1505.3500	1505.350	8.130
2013-01-14T02:28:48	13.3179	44.62640	19.756	1505.3510	1505.351	8.130
2013-01-14T02:29:08	13.3183	44.62690	19.810	1505.3530	1505.353	8.130
2013-01-14T02:29:28	13.3185	44.62730	19.813	1505.3540	1505.354	8.130
2013-01-14T02:29:48	13.3186	44.62740	19.817	1505.3540	1505.354	8.130
2013-01-14T02:30:08	13.3191	44.62790	19.805	1505.3550	1505.355	8.130
2013-01-14T02:30:28	13.3197	44.62830	19.813	1505.3570	1505.357	8.130
2013-01-14T02:30:48	13.3196	44.62860	19.799	1505.3570	1505.357	8.130
2013-01-14T02:31:08	13.3194	44.62840	19.857	1505.3570	1505.357	8.130
2013-01-14T02:31:28	13.3189	44.62780	19.872	1505.3560	1505.356	8.130
2013-01-14T02:31:48	13.3179	44.62720	19.789	1505.3520	1505.352	8.130
2013-01-14T02:32:08	13.3179	44.62660	19.836	1505.3520	1505.352	8.130
2013-01-14T02:32:28	13.3177	44.62640	19.873	1505.3520	1505.352	8.130
2013-01-14T02:32:48	13.3177	44.62630	19.804	1505.3510	1505.351	8.130
2013-01-14T02:33:08	13.3174	44.62620	19.869	1505.3510	1505.351	8.130
2013-01-14T02:33:28	13.3171	44.62590	19.875	1505.3500	1505.350	8.130
2013-01-14T02:33:48	13.3170	44.62550	19.836	1505.3490	1505.349	8.130
2013-01-14T02:34:08	13.3169	44.62540	19.859	1505.3490	1505.349	8.130
2013-01-14T02:34:28	13.3170	44.62530	19.835	1505.3480	1505.348	8.130
2013-01-14T02:34:48	13.3169	44.62540	19.836	1505.3480	1505.348	8.130
2013-01-14T02:35:08	13.3172	44.62560	19.781	1505.3480	1505.348	8.130
2013-01-14T02:35:28	13.3177	44.62570	19.815	1505.3500	1505.350	8.130
2013-01-14T02:35:48	13.3176	44.62600	19.817	1505.3500	1505.350	8.130
2013-01-14T02:36:08	13.3177	44.62630	19.892	1505.3520	1505.352	8.130
2013-01-14T02:36:28	13.3181	44.62650	19.818	1505.3520	1505.352	8.130
2013-01-14T02:36:48	13.3184	44.62690	19.839	1505.3530	1505.353	8.130
2013-01-14T02:37:08	13.3190	44.62750	19.765	1505.3540	1505.354	8.130
2013-01-14T02:37:28	13.3195	44.62820	19.837	1505.3570	1505.357	8.130
2013-01-14T02:37:48	13.3203	44.62880	19.860	1505.3600	1505.360	8.130
2013-01-14T02:38:08	13.3205	44.62950	19.781	1505.3600	1505.360	8.130
2013-01-14T02:38:28	13.3212	44.63000	19.804	1505.3620	1505.362	8.130
2013-01-14T02:38:48	13.3217	44.63060	19.817	1505.3640	1505.364	8.130
2013-01-14T02:39:08	13.3221	44.63110	19.841	1505.3660	1505.366	8.130
2013-01-14T02:39:28	13.3230	44.63210	19.879	1505.3690	1505.369	8.130
2013-01-14T02:39:48	13.3235	44.63280	19.804	1505.3700	1505.370	8.130
2013-01-14T02:40:08	13.3242	44.63350	19.719	1505.3710	1505.371	8.130
2013-01-14T02:40:28	13.3250	44.63440	19.776	1505.3750	1505.375	8.130
2013-01-14T02:40:48	13.3259	44.63520	19.826	1505.3780	1505.378	8.130
2013-01-14T02:41:08	13.3262	44.63600	19.822	1505.3800	1505.380	8.130
2013-01-14T02:41:28	13.3269	44.63660	19.827	1505.3820	1505.382	8.130
2013-01-14T02:41:48	13.3274	44.63710	19.818	1505.3830	1505.383	8.130
2013-01-14T02:42:08	13.3282	44.63790	19.841	1505.3860	1505.386	8.130
2013-01-14T02:42:28	13.3287	44.63860	19.798	1505.3870	1505.387	8.130
2013-01-14T02:42:48	13.3294	44.63960	19.796	1505.3900	1505.390	8.130
2013-01-14T02:43:08	13.3298	44.64040	19.806	1505.3920	1505.392	8.130
2013-01-14T02:43:28	13.3304	44.64090	19.785	1505.3930	1505.393	8.130
2013-01-14T02:43:48	13.3307	44.64150	19.803	1505.3950	1505.395	8.130
2013-01-14T02:44:08	13.3312	44.64200	19.882	1505.3980	1505.398	8.130
2013-01-14T02:44:28	13.3319	44.64280	19.767	1505.3980	1505.398	8.130
2013-01-14T02:44:48	13.3323	44.64310	19.768	1505.4000	1505.400	8.130
2013-01-14T02:45:08	13.3326	44.64350	19.809	1505.4010	1505.401	8.130
2013-01-14T02:45:28	13.3327	44.64400	19.824	1505.4020	1505.402	8.130
2013-01-14T02:45:48	13.3327	44.64420	19.830	1505.4030	1505.403	8.130
2013-01-14T02:46:08	13.3327	44.64410	19.851	1505.4030	1505.403	8.130
2013-01-14T02:46:28	13.3328	44.64410	19.803	1505.4020	1505.402	8.130
2013-01-14T02:46:48	13.3331	44.64430	19.806	1505.4030	1505.403	8.130
2013-01-14T02:47:08	13.3334	44.64470	19.857	1505.4050	1505.405	8.130
2013-01-14T02:47:28	13.3340	44.64500	19.817	1505.4060	1505.406	8.130
2013-01-14T02:47:48	13.3343	44.64550	19.807	1505.4070	1505.407	8.130
2013-01-14T02:48:08	13.3341	44.64550	19.841	1505.4070	1505.407	8.130
2013-01-14T02:48:28	13.3340	44.64540	19.740	1505.4050	1505.405	8.130
2013-01-14T02:48:48	13.3337	44.64520	19.821	1505.4060	1505.406	8.130
2013-01-14T02:49:08	13.3336	44.64490	19.803	1505.4050	1505.405	8.130
2013-01-14T02:49:28	13.3337	44.64470	19.778	1505.4050	1505.405	8.130
2013-01-14T02:49:48	13.3339	44.64500	19.797	1505.4050	1505.405	8.130
2013-01-14T02:50:08	13.3342	44.64510	19.810	1505.4060	1505.406	8.130
2013-01-14T02:50:28	13.3336	44.64490	19.847	1505.4060	1505.406	8.130
2013-01-14T02:50:48	13.3336	44.64470	19.849	1505.4050	1505.405	8.130
2013-01-14T02:51:08	13.3333	44.64450	19.799	1505.4040	1505.404	8.130
2013-01-14T02:51:28	13.3330	44.64410	19.847	1505.4030	1505.403	8.130
2013-01-14T02:51:48	13.3327	44.64390	19.807	1505.4020	1505.402	8.130
2013-01-14T02:52:08	13.3323	44.64370	19.881	1505.4020	1505.402	8.130
2013-01-14T02:52:28	13.3319	44.64300	19.863	1505.4000	1505.400	8.130
2013-01-14T02:52:48	13.3313	44.64220	19.804	1505.3970	1505.397	8.130
2013-01-14T02:53:08	13.3308	44.64180	19.829	1505.3960	1505.396	8.130
2013-01-14T02:53:28	13.3301	44.64110	19.821	1505.3940	1505.394	8.130
2013-01-14T02:53:48	13.3300	44.64030	19.805	1505.3920	1505.392	8.130
2013-01-14T02:54:08	13.3299	44.63990	19.866	1505.3920	1505.392	8.130
2013-01-14T02:54:28	13.3296	44.63980	19.870	1505.3920	1505.392	8.130
2013-01-14T02:54:48	13.3301	44.63990	19.866	1505.3930	1505.393	8.130
2013-01-14T02:55:08	13.3297	44.63960	19.832	1505.3910	1505.391	8.130
2013-01-14T02:55:28	13.3294	44.63940	19.826	1505.3900	1505.390	8.130
2013-01-14T02:55:48	13.3295	44.63940	19.784	1505.3900	1505.390	8.130
2013-01-14T02:56:08	13.3294	44.63940	19.857	1505.3910	1505.391	8.130
2013-01-14T02:56:28	13.3295	44.63950	19.842	1505.3910	1505.391	8.130
2013-01-14T02:56:48	13.3297	44.63950	19.853	1505.3910	1505.391	8.130
2013-01-14T02:57:08	13.3298	44.63970	19.883	1505.3920	1505.392	8.130
2013-01-14T02:57:28	13.3300	44.63970	19.811	1505.3910	1505.391	8.130
2013-01-14T02:57:48	13.3297	44.63950	19.731	1505.3900	1505.390	8.130
2013-01-14T02:58:08	13.3299	44.63970	19.876	1505.3920	1505.392	8.130
2013-01-14T02:58:28	13.3300	44.63980	19.902	1505.3930	1505.393	8.130
2013-01-14T02:58:48	13.3304	44.64010	19.839	1505.3930	1505.393	8.130
2013-01-14T02:59:08	13.3305	44.64040	19.818	1505.3940	1505.394	8.130
2013-01-14T02:59:28	13.3308	44.64070	19.899	1505.3960	1505.396	8.130
2013-01-14T02:59:48	13.3309	44.64100	19.854	1505.3960	1505.396	8.130
2013-01-14T03:00:08	13.3315	44.64150	19.781	1505.3960	1505.396	8.130
2013-01-14T03:00:28	13.3321	44.64210	19.831	1505.3990	1505.399	8.130
2013-01-14T03:00:48	13.3321	44.64250	19.797	1505.3990	1505.399	8.130
2013-01-14T03:01:08	13.3327	44.64320	19.796	1505.4010	1505.401	8.130
2013-01-14T03:01:28	13.3337	44.64430	19.787	1505.4040	1505.404	8.130
2013-01-14T03:01:48	13.3343	44.64540	19.825	1505.4070	1505.407	8.130
2013-01-14T03:02:08	13.3349	44.64650	19.800	1505.4090	1505.409	8.130
2013-01-14T03:02:28	13.3359	44.64760	19.846	1505.4130	1505.413	8.130
2013-01-14T03:02:48	13.3366	44.64830	19.790	1505.4150	1505.415	8.130
2013-01-14T03:03:08	13.3372	44.64930	19.772	1505.4170	1505.417	8.130
2013-01-14T03:03:28	13.3375	44.64970	19.897	1505.4200	1505.420	8.130
2013-01-14T03:03:48	13.3383	44.65060	19.857	1505.4220	1505.422	8.130
2013-01-14T03:04:08	13.3388	44.65100	19.846	1505.4230	1505.423	8.130
2013-01-14T03:04:28	13.3392	44.65140	19.816	1505.4240	1505.424	8.130
2013-01-14T03:04:48	13.3394	44.65150	19.749	1505.4230	1505.423	8.130
2013-01-14T03:05:08	13.3393	44.65160	19.787	1505.4240	1505.424	8.130
2013-01-14T03:05:28	13.3394	44.65200	19.793	1505.4250	1505.425	8.130
2013-01-14T03:05:48	13.3398	44.65230	19.831	1505.4270	1505.427	8.130
2013-01-14T03:06:08	13.3398	44.65230	19.887	1505.4270	1505.427	8.130
2013-01-14T03:06:28	13.3395	44.65230	19.803	1505.4250	1505.425	8.130
2013-01-14T03:06:48	13.3397	44.65230	19.787	1505.4260	1505.426	8.130
2013-01-14T03:07:08	13.3398	44.65240	19.783	1505.4260	1505.426	8.130
2013-01-14T03:07:28	13.3400	44.65250	19.822	1505.4270	1505.427	8.130
2013-01-14T03:07:48	13.3405	44.65280	19.878	1505.4290	1505.429	8.130
2013-01-14T03:08:08	13.3404	44.65300	19.830	1505.4290	1505.429	8.130
2013-01-14T03:08:28	13.3405	44.65290	19.832	1505.4290	1505.429	8.130
2013-01-14T03:08:48	13.3402	44.65270	19.870	1505.4280	1505.428	8.130
2013-01-14T03:09:08	13.3400	44.65250	19.827	1505.4270	1505.427	8.130
2013-01-14T03:09:28	13.3402	44.65230	19.811	1505.4270	1505.427	8.130
2013-01-14T03:09:48	13.3400	44.65240	19.872	1505.4280	1505.428	8.130
2013-01-14T03:10:08	13.3400	44.65210	19.824	1505.4270	1505.427	8.130
2013-01-14T03:10:28	13.3398	44.65170	19.921	1505.4270	1505.427	8.130
2013-01-14T03:10:48	13.3393	44.65110	19.776	1505.4230	1505.423	8.130
2013-01-14T03:11:08	13.3393	44.65090	19.828	1505.4240	1505.424	8.130
2013-01-14T03:11:28	13.3395	44.65100	19.851	1505.4250	1505.425	8.130
2013-01-14T03:11:48	13.3390	44.65090	19.794	1505.4230	1505.423	8.130
2013-01-14T03:12:08	13.3390	44.65060	19.814	1505.4230	1505.423	8.130
2013-01-14T03:12:28	13.3386	44.65010	19.805	1505.4210	1505.421	8.130
2013-01-14T03:12:48	13.3383	44.64990	19.885	1505.4220	1505.422	8.130
2013-01-14T03:13:08	13.3384	44.64970	19.866	1505.4210	1505.421	8.130
2013-01-14T03:13:28	13.3381	44.64920	19.771	1505.4180	1505.418	8.130
2013-01-14T03:13:48	13.3382	44.64950	19.815	1505.4200	1505.420	8.130
2013-01-14T03:14:08	13.3384	44.64960	19.806	1505.4200	1505.420	8.130
2013-01-14T03:14:28	13.3384	44.64940	19.816	1505.4200	1505.420	8.130
2013-01-14T03:14:48	13.3383	44.64940	19.806	1505.4200	1505.420	8.130
2013-01-14T03:15:08	13.3379	44.64920	19.812	1505.4190	1505.419	8.130
2013-01-14T03:15:28	13.3379	44.64910	19.779	1505.4180	1505.418	8.130
2013-01-14T03:15:48	13.3379	44.64910	19.784	1505.4180	1505.418	8.130
2013-01-14T03:16:08	13.3377	44.64900	19.828	1505.4180	1505.418	8.130
2013-01-14T03:16:28	13.3378	44.64880	19.871	1505.4190	1505.419	8.130
2013-01-14T03:16:48	13.3379	44.64870	19.814	1505.4180	1505.418	8.130
2013-01-14T03:17:08	13.3375	44.64860	19.831	1505.4170	1505.417	8.130
2013-01-14T03:17:28	13.3379	44.64880	19.850	1505.4190	1505.419	8.130
2013-01-14T03:17:48	13.3380	44.64890	19.879	1505.4200	1505.420	8.130
2013-01-14T03:18:08	13.3380	44.64890	19.783	1505.4180	1505.418	8.130
2013-01-14T03:18:28	13.3377	44.64880	19.845	1505.4180	1505.418	8.130
2013-01-14T03:18:48	13.3379	44.64870	19.767	1505.4170	1505.417	8.130
2013-01-14T03:19:08	13.3384	44.64910	19.855	1505.4200	1505.420	8.130
2013-01-14T03:19:28	13.3386	44.64920	19.807	1505.4200	1505.420	8.130
2013-01-14T03:19:48	13.3383	44.64930	19.792	1505.4190	1505.419	8.130
2013-01-14T03:20:08	13.3385	44.64910	19.819	1505.4200	1505.420	8.130
2013-01-14T03:20:28	13.3389	44.64940	19.716	1505.4200	1505.420	8.130
2013-01-14T03:20:48	13.3392	44.65020	19.825	1505.4230	1505.423	8.130
2013-01-14T03:21:08	13.3404	44.65150	19.805	1505.4260	1505.426	8.130
2013-01-14T03:21:28	13.3408	44.65270	19.888	1505.4300	1505.430	8.130
2013-01-14T03:21:48	13.3424	44.65430	19.792	1505.4340	1505.434	8.130
2013-01-14T03:22:08	13.3445	44.65660	19.782	1505.4400	1505.440	8.129
2013-01-14T03:22:28	13.3463	44.65880	19.770	1505.4470	1505.447	8.129
2013-01-14T03:22:48	13.3467	44.65990	19.818	1505.4490	1505.449	8.129
2013-01-14T03:23:08	13.3470	44.66060	19.780	1505.4500	1505.450	8.129
2013-01-14T03:23:28	13.3472	44.66080	19.820	1505.4510	1505.451	8.129
2013-01-14T03:23:48	13.3470	44.66060	19.778	1505.4500	1505.450	8.129
2013-01-14T03:24:08	13.3472	44.66070	19.789	1505.4510	1505.451	8.129
2013-01-14T03:24:28	13.3468	44.66090	19.870	1505.4510	1505.451	8.129
2013-01-14T03:24:48	13.3472	44.66100	19.849	1505.4520	1505.452	8.129
2013-01-14T03:25:08	13.3475	44.66120	19.849	1505.4530	1505.453	8.129
2013-01-14T03:25:28	13.3478	44.66150	19.828	1505.4530	1505.453	8.129
2013-01-14T03:25:48	13.3477	44.66170	19.830	1505.4530	1505.453	8.129
2013-01-14T03:26:08	13.3479	44.66190	19.839	1505.4540	1505.454	8.129
2013-01-14T03:26:28	13.3482	44.66200	19.793	1505.4540	1505.454	8.129
2013-01-14T03:26:48	13.3483	44.66180	19.814	1505.4550	1505.455	8.129
2013-01-14T03:27:08	13.3483	44.66220	19.855	1505.4560	1505.456	8.129
2013-01-14T03:27:28	13.3486	44.66240	19.809	1505.4560	1505.456	8.129
2013-01-14T03:27:48	13.3489	44.66270	19.800	1505.4570	1505.457	8.129
2013-01-14T03:28:08	13.3483	44.66280	19.763	1505.4550	1505.455	8.129
2013-01-14T03:28:28	13.3486	44.66270	19.838	1505.4570	1505.457	8.129
2013-01-14T03:28:48	13.3487	44.66290	19.781	1505.4560	1505.456	8.129
2013-01-14T03:29:08	13.3492	44.66320	19.881	1505.4590	1505.459	8.129
2013-01-14T03:29:28	13.3493	44.66350	19.827	1505.4590	1505.459	8.129
2013-01-14T03:29:48	13.3494	44.66360	19.819	1505.4590	1505.459	8.129
2013-01-14T03:30:08	13.3495	44.66390	19.810	1505.4600	1505.460	8.129
2013-01-14T03:30:28	13.3501	44.66430	19.913	1505.4630	1505.463	8.129
2013-01-14T03:30:48	13.3502	44.66450	19.902	1505.4630	1505.463	8.129
2013-01-14T03:31:08	13.3506	44.66480	19.880	1505.4640	1505.464	8.129
2013-01-14T03:31:28	13.3509	44.66510	19.847	1505.4640	1505.464	8.129
2013-01-14T03:31:48	13.3509	44.66510	19.755	1505.4630	1505.463	8.129
2013-01-14T03:32:08	13.3512	44.66530	19.754	1505.4640	1505.464	8.129
2013-01-14T03:32:28	13.3515	44.66580	19.852	1505.4660	1505.466	8.129
2013-01-14T03:32:48	13.3520	44.66600	19.839	1505.4670	1505.467	8.129
2013-01-14T03:33:08	13.3521	44.66640	19.856	1505.4680	1505.468	8.129
2013-01-14T03:33:28	13.3522	44.66680	19.826	1505.4680	1505.468	8.129
2013-01-14T03:33:48	13.3526	44.66700	19.828	1505.4700	1505.470	8.129
2013-01-14T03:34:08	13.3532	44.66780	19.903	1505.4730	1505.473	8.129
2013-01-14T03:34:28	13.3542	44.66870	19.914	1505.4760	1505.476	8.129
2013-01-14T03:34:48	13.3551	44.66950	19.846	1505.4780	1505.478	8.129
2013-01-14T03:35:08	13.3553	44.67020	19.847	1505.4790	1505.479	8.129
2013-01-14T03:35:28	13.3555	44.67060	19.813	1505.4800	1505.480	8.129
2013-01-14T03:35:48	13.3563	44.67110	19.835	1505.4820	1505.482	8.129
2013-01-14T03:36:08	13.3563	44.67150	19.839	1505.4830	1505.483	8.129
2013-01-14T03:36:28	13.3568	44.67170	19.820	1505.4840	1505.484	8.129
2013-01-14T03:36:48	13.3570	44.67210	19.844	1505.4850	1505.485	8.129
2013-01-14T03:37:08	13.3568	44.67230	19.878	1505.4850	1505.485	8.129
2013-01-14T03:37:28	13.3569	44.67220	19.870	1505.4850	1505.485	8.129
2013-01-14T03:37:48	13.3573	44.67240	19.765	1505.4840	1505.484	8.129
2013-01-14T03:38:08	13.3567	44.67240	19.801	1505.4840	1505.484	8.129
2013-01-14T03:38:28	13.3568	44.67220	19.858	1505.4850	1505.485	8.129
2013-01-14T03:38:48	13.3568	44.67220	19.883	1505.4850	1505.485	8.129
2013-01-14T03:39:08	13.3567	44.67200	19.754	1505.4830	1505.483	8.129
2013-01-14T03:39:28	13.3563	44.67190	19.826	1505.4830	1505.483	8.129
2013-01-14T03:39:48	13.3560	44.67150	19.844	1505.4820	1505.482	8.129
2013-01-14T03:40:08	13.3550	44.67090	19.798	1505.4790	1505.479	8.129
2013-01-14T03:40:28	13.3546	44.67030	19.812	1505.4770	1505.477	8.129
2013-01-14T03:40:48	13.3542	44.66950	19.791	1505.4750	1505.475	8.129
2013-01-14T03:41:08	13.3540	44.66950	19.818	1505.4750	1505.475	8.129
2013-01-14T03:41:28	13.3537	44.66950	19.832	1505.4750	1505.475	8.129
2013-01-14T03:41:48	13.3533	44.66910	19.803	1505.4730	1505.473	8.129
2013-01-14T03:42:08	13.3532	44.66880	19.848	1505.4730	1505.473	8.129
2013-01-14T03:42:28	13.3527	44.66850	19.893	1505.4730	1505.473	8.129
2013-01-14T03:42:48	13.3528	44.66840	19.831	1505.4720	1505.472	8.129
2013-01-14T03:43:08	13.3527	44.66820	19.841	1505.4720	1505.472	8.129
2013-01-14T03:43:28	13.3520	44.66760	19.893	1505.4700	1505.470	8.129
2013-01-14T03:43:48	13.3511	44.66680	19.798	1505.4660	1505.466	8.129
2013-01-14T03:44:08	13.3506	44.66640	19.867	1505.4650	1505.465	8.129
2013-01-14T03:44:28	13.3501	44.66590	19.806	1505.4630	1505.463	8.129
2013-01-14T03:44:48	13.3497	44.66560	19.868	1505.4630	1505.463	8.129
2013-01-14T03:45:08	13.3504	44.66560	19.829	1505.4630	1505.463	8.129
2013-01-14T03:45:28	13.3513	44.66650	19.858	1505.4670	1505.467	8.129
2013-01-14T03:45:48	13.3504	44.66610	19.835	1505.4640	1505.464	8.129
2013-01-14T03:46:08	13.3498	44.66560	19.816	1505.4620	1505.462	8.129
2013-01-14T03:46:28	13.3492	44.66500	19.839	1505.4610	1505.461	8.129
2013-01-14T03:46:48	13.3492	44.66480	19.830	1505.4600	1505.460	8.129
2013-01-14T03:47:08	13.3490	44.66460	19.756	1505.4580	1505.458	8.129
2013-01-14T03:47:28	13.3486	44.66430	19.865	1505.4590	1505.459	8.129
2013-01-14T03:47:48	13.3484	44.66410	19.783	1505.4570	1505.457	8.129
2013-01-14T03:48:08	13.3484	44.66400	19.826	1505.4580	1505.458	8.129
2013-01-14T03:48:28	13.3482	44.66390	19.792	1505.4560	1505.456	8.129
2013-01-14T03:48:48	13.3480	44.66380	19.842	1505.4570	1505.457	8.129
2013-01-14T03:49:08	13.3480	44.66330	19.750	1505.4550	1505.455	8.129
2013-01-14T03:49:28	13.3475	44.66320	19.834	1505.4550	1505.455	8.129
2013-01-14T03:49:48	13.3478	44.66290	19.798	1505.4550	1505.455	8.129
2013-01-14T03:50:08	13.3481	44.66330	19.802	1505.4560	1505.456	8.129
2013-01-14T03:50:28	13.3482	44.66350	19.804	1505.4560	1505.456	8.129
2013-01-14T03:50:48	13.3474	44.66320	19.869	1505.4550	1505.455	8.129
2013-01-14T03:51:08	13.3469	44.66230	19.894	1505.4530	1505.453	8.129
2013-01-14T03:51:28	13.3464	44.66190	19.866	1505.4520	1505.452	8.129
2013-01-14T03:51:48	13.3464	44.66160	19.833	1505.4510	1505.451	8.129
2013-01-14T03:52:08	13.3462	44.66150	19.814	1505.4500	1505.450	8.129
2013-01-14T03:52:28	13.3454	44.66080	19.855	1505.4480	1505.448	8.129
2013-01-14T03:52:48	13.3443	44.65980	19.861	1505.4450	1505.445	8.129
2013-01-14T03:53:08	13.3441	44.65910	19.836	1505.4430	1505.443	8.130
2013-01-14T03:53:28	13.3433	44.65860	19.809	1505.4410	1505.441	8.130
2013-01-14T03:53:48	13.3427	44.65730	19.785	1505.4370	1505.437	8.130
2013-01-14T03:54:08	13.3409	44.65610	19.886	1505.4340	1505.434	8.130
2013-01-14T03:54:28	13.3405	44.65460	19.936	1505.4320	1505.432	8.130
2013-01-14T03:54:48	13.3389	44.65330	19.787	1505.4250	1505.425	8.130
2013-01-14T03:55:08	13.3384	44.65250	19.861	1505.4240	1505.424	8.130
2013-01-14T03:55:28	13.3368	44.65100	19.854	1505.4190	1505.419	8.130
2013-01-14T03:55:48	13.3345	44.64880	19.823	1505.4110	1505.411	8.130
2013-01-14T03:56:08	13.3325	44.64630	19.915	1505.4060	1505.406	8.130
2013-01-14T03:56:28	13.3318	44.64490	19.874	1505.4020	1505.402	8.130
2013-01-14T03:56:48	13.3299	44.64350	19.866	1505.3960	1505.396	8.130
2013-01-14T03:57:08	13.3294	44.64210	19.809	1505.3930	1505.393	8.130
2013-01-14T03:57:28	13.3286	44.64150	19.842	1505.3910	1505.391	8.130
2013-01-14T03:57:48	13.3284	44.64100	19.946	1505.3920	1505.392	8.130
2013-01-14T03:58:08	13.3280	44.64050	19.794	1505.3880	1505.388	8.130
2013-01-14T03:58:28	13.3280	44.64020	19.835	1505.3880	1505.388	8.130
2013-01-14T03:58:48	13.3277	44.64000	19.785	1505.3870	1505.387	8.130
2013-01-14T03:59:08	13.3274	44.63970	19.885	1505.3870	1505.387	8.130
2013-01-14T03:59:28	13.3269	44.63920	19.858	1505.3850	1505.385	8.130
2013-01-14T03:59:48	13.3264	44.63860	19.837	1505.3830	1505.383	8.130
2013-01-14T04:00:08	13.3252	44.63800	19.855	1505.3800	1505.380	8.130
2013-01-14T04:00:28	13.3247	44.63690	19.874	1505.3780	1505.378	8.130
2013-01-14T04:00:48	13.3236	44.63610	19.869	1505.3750	1505.375	8.130
2013-01-14T04:01:08	13.3231	44.63550	19.795	1505.3720	1505.372	8.130
2013-01-14T04:01:28	13.3220	44.63440	19.838	1505.3690	1505.369	8.130
2013-01-14T04:01:48	13.3211	44.63360	19.808	1505.3660	1505.366	8.130
2013-01-14T04:02:08	13.3203	44.63270	19.860	1505.3640	1505.364	8.130
2013-01-14T04:02:28	13.3193	44.63190	19.807	1505.3610	1505.361	8.130
2013-01-14T04:02:48	13.3188	44.63120	19.828	1505.3590	1505.359	8.130
2013-01-14T04:03:08	13.3178	44.63000	19.855	1505.3560	1505.356	8.130
2013-01-14T04:03:28	13.3167	44.62910	19.822	1505.3520	1505.352	8.130
2013-01-14T04:03:48	13.3166	44.62830	19.894	1505.3520	1505.352	8.130
2013-01-14T04:04:08	13.3164	44.62790	19.825	1505.3500	1505.350	8.130
2013-01-14T04:04:28	13.3169	44.62810	19.869	1505.3520	1505.352	8.130
2013-01-14T04:04:48	13.3163	44.62780	19.880	1505.3510	1505.351	8.130
2013-01-14T04:05:08	13.3156	44.62710	19.907	1505.3490	1505.349	8.130
2013-01-14T04:05:28	13.3149	44.62650	19.839	1505.3460	1505.346	8.130
2013-01-14T04:05:48	13.3151	44.62640	19.865	1505.3460	1505.346	8.130
2013-01-14T04:06:08	13.3152	44.62620	19.791	1505.3450	1505.345	8.130
2013-01-14T04:06:28	13.3153	44.62630	19.769	1505.3450	1505.345	8.130
2013-01-14T04:06:48	13.3155	44.62650	19.794	1505.3460	1505.346	8.130
2013-01-14T04:07:08	13.3156	44.62700	19.809	1505.3470	1505.347	8.130
2013-01-14T04:07:28	13.3160	44.62720	19.825	1505.3480	1505.348	8.130
2013-01-14T04:07:48	13.3159	44.62740	19.785	1505.3480	1505.348	8.130
2013-01-14T04:08:08	13.3157	44.62760	19.868	1505.3490	1505.349	8.130
2013-01-14T04:08:28	13.3161	44.62760	19.827	1505.3490	1505.349	8.130
2013-01-14T04:08:48	13.3161	44.62740	19.864	1505.3500	1505.350	8.130
2013-01-14T04:09:08	13.3159	44.62770	19.877	1505.3500	1505.350	8.130
2013-01-14T04:09:28	13.3159	44.62760	19.853	1505.3490	1505.349	8.130
2013-01-14T04:09:48	13.3156	44.62730	19.873	1505.3490	1505.349	8.130
2013-01-14T04:10:08	13.3151	44.62660	19.795	1505.3450	1505.345	8.130
2013-01-14T04:10:28	13.3140	44.62580	19.888	1505.3440	1505.344	8.130
2013-01-14T04:10:48	13.3131	44.62450	19.795	1505.3390	1505.339	8.130
2013-01-14T04:11:08	13.3121	44.62370	19.827	1505.3370	1505.337	8.130
2013-01-14T04:11:28	13.3112	44.62250	19.888	1505.3340	1505.334	8.130
2013-01-14T04:11:48	13.3101	44.62140	19.863	1505.3300	1505.330	8.130
2013-01-14T04:12:08	13.3095	44.62060	19.809	1505.3270	1505.327	8.130
2013-01-14T04:12:28	13.3080	44.61900	19.789	1505.3220	1505.322	8.130
2013-01-14T04:12:48	13.3076	44.61840	19.767	1505.3200	1505.320	8.130
2013-01-14T04:13:08	13.3066	44.61760	19.802	1505.3180	1505.318	8.130
2013-01-14T04:13:28	13.3055	44.61670	19.865	1505.3150	1505.315	8.130
2013-01-14T04:13:48	13.3044	44.61540	19.819	1505.3110	1505.311	8.130
2013-01-14T04:14:08	13.3044	44.61470	19.831	1505.3100	1505.310	8.130
2013-01-14T04:14:28	13.3033	44.61380	19.792	1505.3060	1505.306	8.130
2013-01-14T04:14:48	13.3015	44.61160	19.783	1505.3000	1505.300	8.130
2013-01-14T04:15:08	13.3015	44.61140	19.815	1505.3000	1505.300	8.130
2013-01-14T04:15:28	13.3007	44.61080	19.805	1505.2980	1505.298	8.130
2013-01-14T04:15:48	13.2993	44.60930	19.839	1505.2940	1505.294	8.130
2013-01-14T04:16:08	13.2987	44.60880	19.892	1505.2930	1505.293	8.130
2013-01-14T04:16:28	13.2984	44.60830	19.894	1505.2920	1505.292	8.130
2013-01-14T04:16:48	13.2986	44.60790	19.825	1505.2910	1505.291	8.130
2013-01-14T04:17:08	13.2983	44.60790	19.907	1505.2910	1505.291	8.130
2013-01-14T04:17:28	13.2978	44.60730	19.827	1505.2880	1505.288	8.130
2013-01-14T04:17:48	13.2979	44.60710	19.825	1505.2880	1505.288	8.130
2013-01-14T04:18:08	13.2975	44.60700	19.890	1505.2880	1505.288	8.130
2013-01-14T04:18:28	13.2973	44.60670	19.852	1505.2870	1505.287	8.130
2013-01-14T04:18:48	13.2970	44.60630	19.873	1505.2860	1505.286	8.130
2013-01-14T04:19:08	13.2966	44.60580	19.920	1505.2860	1505.286	8.130
2013-01-14T04:19:28	13.2960	44.60530	19.893	1505.2830	1505.283	8.130
2013-01-14T04:19:48	13.2957	44.60480	19.858	1505.2810	1505.281	8.130
2013-01-14T04:20:08	13.2951	44.60430	19.774	1505.2780	1505.278	8.130
2013-01-14T04:20:28	13.2955	44.60430	19.839	1505.2800	1505.280	8.130
2013-01-14T04:20:48	13.2953	44.60440	19.891	1505.2810	1505.281	8.130
2013-01-14T04:21:08	13.2948	44.60420	19.844	1505.2790	1505.279	8.130
2013-01-14T04:21:28	13.2944	44.60350	19.875	1505.2780	1505.278	8.130
2013-01-14T04:21:48	13.2939	44.60270	19.853	1505.2750	1505.275	8.130
2013-01-14T04:22:08	13.2940	44.60280	19.874	1505.2760	1505.276	8.130
2013-01-14T04:22:28	13.2938	44.60260	19.839	1505.2750	1505.275	8.130
2013-01-14T04:22:48	13.2939	44.60260	19.880	1505.2760	1505.276	8.130
2013-01-14T04:23:08	13.2933	44.60240	19.847	1505.2740	1505.274	8.130
2013-01-14T04:23:28	13.2937	44.60240	19.912	1505.2760	1505.276	8.130
2013-01-14T04:23:48	13.2941	44.60290	19.824	1505.2760	1505.276	8.130
2013-01-14T04:24:08	13.2941	44.60300	19.962	1505.2780	1505.278	8.130
2013-01-14T04:24:28	13.2939	44.60280	19.930	1505.2770	1505.277	8.130
2013-01-14T04:24:48	13.2933	44.60250	19.861	1505.2740	1505.274	8.130
2013-01-14T04:25:08	13.2932	44.60180	19.933	1505.2740	1505.274	8.130
2013-01-14T04:25:28	13.2928	44.60170	19.866	1505.2720	1505.272	8.130
2013-01-14T04:25:48	13.2930	44.60160	19.886	1505.2730	1505.273	8.130
2013-01-14T04:26:08	13.2924	44.60140	19.822	1505.2700	1505.270	8.130
2013-01-14T04:26:28	13.2924	44.60100	19.815	1505.2700	1505.270	8.130
2013-01-14T04:26:48	13.2924	44.60100	19.840	1505.2700	1505.270	8.130
2013-01-14T04:27:08	13.2923	44.60080	19.830	1505.2700	1505.270	8.130
2013-01-14T04:27:28	13.2914	44.60060	19.921	1505.2690	1505.269	8.130
2013-01-14T04:27:48	13.2919	44.60030	19.906	1505.2690	1505.269	8.130
2013-01-14T04:28:08	13.2908	44.59970	19.892	1505.2660	1505.266	8.130
2013-01-14T04:28:28	13.2893	44.59820	19.886	1505.2610	1505.261	8.130
2013-01-14T04:28:48	13.2886	44.59750	19.903	1505.2590	1505.259	8.130
2013-01-14T04:29:08	13.2884	44.59680	19.898	1505.2580	1505.258	8.130
2013-01-14T04:29:28	13.2880	44.59630	19.862	1505.2560	1505.256	8.130
2013-01-14T04:29:48	13.2866	44.59550	19.849	1505.2520	1505.252	8.130
2013-01-14T04:30:08	13.2852	44.59430	19.831	1505.2470	1505.247	8.130
2013-01-14T04:30:28	13.2838	44.59280	19.802	1505.2420	1505.242	8.130
2013-01-14T04:30:48	13.2827	44.59140	19.892	1505.2400	1505.240	8.130
2013-01-14T04:31:08	13.2823	44.59020	19.885	1505.2370	1505.237	8.130
2013-01-14T04:31:28	13.2813	44.58960	19.859	1505.2340	1505.234	8.130
2013-01-14T04:31:48	13.2812	44.58880	19.880	1505.2340	1505.234	8.130
2013-01-14T04:32:08	13.2808	44.58820	19.867	1505.2320	1505.232	8.130
2013-01-14T04:32:28	13.2805	44.58790	19.893	1505.2310	1505.231	8.130
2013-01-14T04:32:48	13.2801	44.58730	19.892	1505.2300	1505.230	8.130
2013-01-14T04:33:08	13.2797	44.58720	19.855	1505.2280	1505.228	8.130
2013-01-14T04:33:28	13.2795	44.58690	19.896	1505.2280	1505.228	8.130
2013-01-14T04:33:48	13.2796	44.58660	19.936	1505.2290	1505.229	8.130
2013-01-14T04:34:08	13.2792	44.58620	19.809	1505.2250	1505.225	8.130
2013-01-14T04:34:28	13.2794	44.58650	19.912	1505.2280	1505.228	8.130
2013-01-14T04:34:48	13.2797	44.58660	19.896	1505.2280	1505.228	8.130
2013-01-14T04:35:08	13.2799	44.58660	19.817	1505.2280	1505.228	8.130
2013-01-14T04:35:28	13.2797	44.58680	19.899	1505.2290	1505.229	8.130
2013-01-14T04:35:48	13.2799	44.58680	19.938	1505.2300	1505.230	8.130
2013-01-14T04:36:08	13.2795	44.58670	19.858	1505.2270	1505.227	8.130
2013-01-14T04:36:28	13.2793	44.58640	19.889	1505.2270	1505.227	8.130
2013-01-14T04:36:48	13.2794	44.58640	19.870	1505.2270	1505.227	8.130
2013-01-14T04:37:08	13.2789	44.58620	19.865	1505.2250	1505.225	8.130
2013-01-14T04:37:28	13.2791	44.58620	19.907	1505.2270	1505.227	8.130
2013-01-14T04:37:48	13.2792	44.58620	19.828	1505.2250	1505.225	8.130
2013-01-14T04:38:08	13.2791	44.58620	19.833	1505.2250	1505.225	8.130
2013-01-14T04:38:28	13.2790	44.58600	19.893	1505.2260	1505.226	8.130
2013-01-14T04:38:48	13.2788	44.58600	19.847	1505.2250	1505.225	8.130
2013-01-14T04:39:08	13.2780	44.58550	19.889	1505.2230	1505.223	8.130
2013-01-14T04:39:28	13.2774	44.58460	19.840	1505.2200	1505.220	8.130
2013-01-14T04:39:48	13.2772	44.58420	19.840	1505.2190	1505.219	8.130
2013-01-14T04:40:08	13.2770	44.58400	19.893	1505.2200	1505.220	8.130
2013-01-14T04:40:28	13.2763	44.58340	19.876	1505.2170	1505.217	8.130
2013-01-14T04:40:48	13.2761	44.58310	19.874	1505.2160	1505.216	8.130
2013-01-14T04:41:08	13.2756	44.58250	19.876	1505.2150	1505.215	8.130
2013-01-14T04:41:28	13.2753	44.58230	19.871	1505.2140	1505.214	8.130
2013-01-14T04:41:48	13.2751	44.58190	19.833	1505.2130	1505.213	8.130
2013-01-14T04:42:08	13.2743	44.58120	19.844	1505.2100	1505.210	8.130
2013-01-14T04:42:28	13.2736	44.58030	19.824	1505.2070	1505.207	8.130
2013-01-14T04:42:48	13.2728	44.57980	19.875	1505.2060	1505.206	8.130
2013-01-14T04:43:08	13.2718	44.57900	19.852	1505.2020	1505.202	8.130
2013-01-14T04:43:28	13.2719	44.57840	19.911	1505.2030	1505.203	8.130
2013-01-14T04:43:48	13.2715	44.57780	19.949	1505.2020	1505.202	8.130
2013-01-14T04:44:08	13.2704	44.57720	19.885	1505.1980	1505.198	8.130
2013-01-14T04:44:28	13.2699	44.57650	19.844	1505.1950	1505.195	8.130
2013-01-14T04:44:48	13.2695	44.57610	19.923	1505.1950	1505.195	8.130
2013-01-14T04:45:08	13.2694	44.57540	19.811	1505.1930	1505.193	8.130
2013-01-14T04:45:28	13.2693	44.57550	19.846	1505.1930	1505.193	8.130
2013-01-14T04:45:48	13.2693	44.57530	19.836	1505.1930	1505.193	8.130
2013-01-14T04:46:08	13.2695	44.57570	19.891	1505.1940	1505.194	8.130
2013-01-14T04:46:28	13.2697	44.57570	19.835	1505.1940	1505.194	8.130
2013-01-14T04:46:48	13.2696	44.57570	19.907	1505.1950	1505.195	8.130
2013-01-14T04:47:08	13.2687	44.57500	19.877	1505.1920	1505.192	8.130
2013-01-14T04:47:28	13.2686	44.57480	19.845	1505.1910	1505.191	8.130
2013-01-14T04:47:48	13.2685	44.57470	19.870	1505.1910	1505.191	8.130
2013-01-14T04:48:08	13.2682	44.57440	19.840	1505.1890	1505.189	8.130
2013-01-14T04:48:28	13.2683	44.57440	19.845	1505.1900	1505.190	8.130
2013-01-14T04:48:48	13.2679	44.57420	19.902	1505.1900	1505.190	8.130
2013-01-14T04:49:08	13.2678	44.57400	19.850	1505.1880	1505.188	8.130
2013-01-14T04:49:28	13.2675	44.57350	19.797	1505.1860	1505.186	8.130
2013-01-14T04:49:48	13.2680	44.57380	19.894	1505.1890	1505.189	8.130
2013-01-14T04:50:08	13.2685	44.57420	19.871	1505.1900	1505.190	8.130
2013-01-14T04:50:28	13.2684	44.57440	19.847	1505.1900	1505.190	8.130
2013-01-14T04:50:48	13.2680	44.57400	19.859	1505.1890	1505.189	8.130
2013-01-14T04:51:08	13.2676	44.57370	19.799	1505.1870	1505.187	8.130
2013-01-14T04:51:28	13.2672	44.57350	19.844	1505.1860	1505.186	8.130
2013-01-14T04:51:48	13.2671	44.57340	19.961	1505.1880	1505.188	8.130
2013-01-14T04:52:08	13.2678	44.57340	19.919	1505.1890	1505.189	8.130
2013-01-14T04:52:28	13.2678	44.57360	19.799	1505.1870	1505.187	8.130
2013-01-14T04:52:48	13.2677	44.57370	19.867	1505.1880	1505.188	8.130
2013-01-14T04:53:08	13.2668	44.57290	19.830	1505.1850	1505.185	8.130
2013-01-14T04:53:28	13.2653	44.57130	19.855	1505.1800	1505.180	8.130
2013-01-14T04:53:48	13.2643	44.57060	19.880	1505.1780	1505.178	8.130
2013-01-14T04:54:08	13.2624	44.56890	19.851	1505.1710	1505.171	8.130
2013-01-14T04:54:28	13.2602	44.56680	19.880	1505.1650	1505.165	8.130
2013-01-14T04:54:48	13.2573	44.56450	19.892	1505.1560	1505.156	8.130
2013-01-14T04:55:08	13.2544	44.56070	19.820	1505.1450	1505.145	8.130
2013-01-14T04:55:28	13.2502	44.55730	19.930	1505.1340	1505.134	8.131
2013-01-14T04:55:48	13.2450	44.55010	19.873	1505.1140	1505.114	8.131
2013-01-14T04:56:08	13.2368	44.54340	19.827	1505.0890	1505.089	8.131
2013-01-14T04:56:28	13.2339	44.53930	19.794	1505.0780	1505.078	8.131
2013-01-14T04:56:48	13.2291	44.53580	19.917	1505.0650	1505.065	8.131
2013-01-14T04:57:08	13.2251	44.53100	19.924	1505.0520	1505.052	8.131
2013-01-14T04:57:28	13.2210	44.52590	19.880	1505.0370	1505.037	8.131
2013-01-14T04:57:48	13.2202	44.52240	19.871	1505.0310	1505.031	8.131
2013-01-14T04:58:08	13.2169	44.51960	19.881	1505.0210	1505.021	8.131
2013-01-14T04:58:28	13.2155	44.51650	19.912	1505.0150	1505.015	8.131
2013-01-14T04:58:48	13.2133	44.51510	19.927	1505.0090	1505.009	8.131
2013-01-14T04:59:08	13.2116	44.51240	19.880	1505.0020	1505.002	8.131
2013-01-14T04:59:28	13.2090	44.51050	19.913	1504.9950	1504.995	8.131
2013-01-14T04:59:48	13.2076	44.50880	19.862	1504.9890	1504.989	8.131
2013-01-14T05:00:08	13.2065	44.50760	19.928	1504.9870	1504.987	8.131
2013-01-14T05:00:28	13.2059	44.50660	19.906	1504.9840	1504.984	8.131
2013-01-14T05:00:48	13.2050	44.50540	19.914	1504.9810	1504.981	8.131
2013-01-14T05:01:08	13.2040	44.50460	19.851	1504.9770	1504.977	8.131
2013-01-14T05:01:28	13.2040	44.50370	19.936	1504.9770	1504.977	8.131
2013-01-14T05:01:48	13.2025	44.50280	19.781	1504.9700	1504.970	8.131
2013-01-14T05:02:08	13.2016	44.50190	19.831	1504.9680	1504.968	8.131
2013-01-14T05:02:28	13.2002	44.50080	19.877	1504.9650	1504.965	8.131
2013-01-14T05:02:48	13.1993	44.49950	19.827	1504.9610	1504.961	8.131
2013-01-14T05:03:08	13.1993	44.49920	19.881	1504.9610	1504.961	8.131
2013-01-14T05:03:28	13.1983	44.49820	19.865	1504.9580	1504.958	8.131
2013-01-14T05:03:48	13.1981	44.49720	19.933	1504.9570	1504.957	8.131
2013-01-14T05:04:08	13.1968	44.49640	19.846	1504.9520	1504.952	8.131
2013-01-14T05:04:28	13.1968	44.49580	19.861	1504.9520	1504.952	8.131
2013-01-14T05:04:48	13.1960	44.49540	19.853	1504.9500	1504.950	8.131
2013-01-14T05:05:08	13.1957	44.49460	19.842	1504.9480	1504.948	8.131
2013-01-14T05:05:28	13.1953	44.49440	19.925	1504.9480	1504.948	8.131
2013-01-14T05:05:48	13.1946	44.49390	19.875	1504.9450	1504.945	8.131
2013-01-14T05:06:08	13.1945	44.49360	19.874	1504.9450	1504.945	8.131
2013-01-14T05:06:28	13.1941	44.49290	19.947	1504.9440	1504.944	8.131
2013-01-14T05:06:48	13.1932	44.49250	19.865	1504.9410	1504.941	8.131
2013-01-14T05:07:08	13.1933	44.49230	19.917	1504.9420	1504.942	8.131
2013-01-14T05:07:28	13.1932	44.49220	19.888	1504.9410	1504.941	8.131
2013-01-14T05:07:48	13.1933	44.49230	19.890	1504.9410	1504.941	8.131
2013-01-14T05:08:08	13.1933	44.49240	19.831	1504.9400	1504.940	8.131
2013-01-14T05:08:28	13.1932	44.49200	19.886	1504.9410	1504.941	8.131
2013-01-14T05:08:48	13.1932	44.49220	19.870	1504.9400	1504.940	8.131
2013-01-14T05:09:08	13.1936	44.49230	19.849	1504.9410	1504.941	8.131
2013-01-14T05:09:28	13.1933	44.49230	19.909	1504.9410	1504.941	8.131
2013-01-14T05:09:48	13.1931	44.49220	19.891	1504.9410	1504.941	8.131
2013-01-14T05:10:08	13.1929	44.49180	19.884	1504.9390	1504.939	8.131
2013-01-14T05:10:28	13.1925	44.49170	19.838	1504.9380	1504.938	8.131
2013-01-14T05:10:48	13.1924	44.49160	19.873	1504.9380	1504.938	8.131
2013-01-14T05:11:08	13.1923	44.49130	19.866	1504.9370	1504.937	8.131
2013-01-14T05:11:28	13.1924	44.49150	19.843	1504.9370	1504.937	8.131
2013-01-14T05:11:48	13.1927	44.49150	19.821	1504.9380	1504.938	8.131
2013-01-14T05:12:08	13.1928	44.49170	19.852	1504.9390	1504.939	8.131
2013-01-14T05:12:28	13.1933	44.49200	19.833	1504.9400	1504.940	8.131
2013-01-14T05:12:48	13.1940	44.49270	19.827	1504.9420	1504.942	8.131
2013-01-14T05:13:08	13.1945	44.49330	19.895	1504.9450	1504.945	8.131
2013-01-14T05:13:28	13.1948	44.49360	19.921	1504.9460	1504.946	8.131
2013-01-14T05:13:48	13.1946	44.49380	19.918	1504.9460	1504.946	8.131
2013-01-14T05:14:08	13.1949	44.49370	19.800	1504.9450	1504.945	8.131
2013-01-14T05:14:28	13.1954	44.49420	19.925	1504.9480	1504.948	8.131
2013-01-14T05:14:48	13.1960	44.49480	19.921	1504.9500	1504.950	8.131
2013-01-14T05:15:08	13.1964	44.49520	19.851	1504.9500	1504.950	8.131
2013-01-14T05:15:28	13.1964	44.49550	19.866	1504.9510	1504.951	8.131
2013-01-14T05:15:48	13.1966	44.49560	19.885	1504.9520	1504.952	8.131
2013-01-14T05:16:08	13.1970	44.49590	19.914	1504.9530	1504.953	8.131
2013-01-14T05:16:28	13.1965	44.49590	19.899	1504.9520	1504.952	8.131
2013-01-14T05:16:48	13.1961	44.49560	19.904	1504.9510	1504.951	8.131
2013-01-14T05:17:08	13.1961	44.49530	19.875	1504.9500	1504.950	8.131
2013-01-14T05:17:28	13.1964	44.49540	19.919	1504.9510	1504.951	8.131
2013-01-14T05:17:48	13.1960	44.49530	19.870	1504.9500	1504.950	8.131
2013-01-14T05:18:08	13.1960	44.49540	19.841	1504.9490	1504.949	8.131
2013-01-14T05:18:28	13.1963	44.49560	19.881	1504.9510	1504.951	8.131
2013-01-14T05:18:48	13.1962	44.49540	19.942	1504.9510	1504.951	8.131
2013-01-14T05:19:08	13.1957	44.49490	19.949	1504.9500	1504.950	8.131
2013-01-14T05:19:28	13.1957	44.49490	19.905	1504.9490	1504.949	8.131
2013-01-14T05:19:48	13.1961	44.49520	19.913	1504.9510	1504.951	8.131
2013-01-14T05:20:08	13.1967	44.49550	19.843	1504.9510	1504.951	8.131
2013-01-14T05:20:28	13.1960	44.49540	19.868	1504.9500	1504.950	8.131
2013-01-14T05:20:48	13.1964	44.49560	19.921	1504.9520	1504.952	8.131
2013-01-14T05:21:08	13.1971	44.49600	19.845	1504.9520	1504.952	8.131
2013-01-14T05:21:28	13.1968	44.49600	19.845	1504.9520	1504.952	8.131
2013-01-14T05:21:48	13.1971	44.49610	19.901	1504.9530	1504.953	8.131
2013-01-14T05:22:08	13.1971	44.49620	19.911	1504.9540	1504.954	8.131
2013-01-14T05:22:28	13.1967	44.49610	19.921	1504.9530	1504.953	8.131
2013-01-14T05:22:48	13.1962	44.49570	19.914	1504.9510	1504.951	8.131
2013-01-14T05:23:08	13.1952	44.49510	19.881	1504.9480	1504.948	8.131
2013-01-14T05:23:28	13.1947	44.49410	19.892	1504.9460	1504.946	8.131
2013-01-14T05:23:48	13.1938	44.49330	19.852	1504.9430	1504.943	8.131
2013-01-14T05:24:08	13.1936	44.49280	19.846	1504.9420	1504.942	8.131
2013-01-14T05:24:28	13.1936	44.49280	19.929	1504.9430	1504.943	8.131
2013-01-14T05:24:48	13.1935	44.49250	19.864	1504.9410	1504.941	8.131
2013-01-14T05:25:08	13.1938	44.49280	19.903	1504.9430	1504.943	8.131
2013-01-14T05:25:28	13.1940	44.49270	19.926	1504.9430	1504.943	8.131
2013-01-14T05:25:48	13.1935	44.49290	19.909	1504.9420	1504.942	8.131
2013-01-14T05:26:08	13.1924	44.49190	19.908	1504.9390	1504.939	8.131
2013-01-14T05:26:28	13.1921	44.49120	19.843	1504.9370	1504.937	8.131
2013-01-14T05:26:48	13.1919	44.49080	19.879	1504.9360	1504.936	8.131
2013-01-14T05:27:08	13.1911	44.49030	19.846	1504.9340	1504.934	8.131
2013-01-14T05:27:28	13.1906	44.49020	19.929	1504.9340	1504.934	8.131
2013-01-14T05:27:48	13.1912	44.48980	19.948	1504.9350	1504.935	8.131
2013-01-14T05:28:08	13.1907	44.48980	19.901	1504.9330	1504.933	8.131
2013-01-14T05:28:28	13.1897	44.48900	19.889	1504.9300	1504.930	8.131
2013-01-14T05:28:48	13.1888	44.48840	19.889	1504.9270	1504.927	8.131
2013-01-14T05:29:08	13.1883	44.48740	19.979	1504.9270	1504.927	8.131
2013-01-14T05:29:28	13.1862	44.48600	19.937	1504.9200	1504.920	8.131
2013-01-14T05:29:48	13.1854	44.48510	19.954	1504.9170	1504.917	8.131
2013-01-14T05:30:08	13.1848	44.48370	19.891	1504.9130	1504.913	8.131
2013-01-14T05:30:28	13.1837	44.48310	19.870	1504.9100	1504.910	8.131
2013-01-14T05:30:48	13.1829	44.48180	19.901	1504.9080	1504.908	8.131
2013-01-14T05:31:08	13.1812	44.48060	19.907	1504.9030	1504.903	8.131
2013-01-14T05:31:28	13.1800	44.47940	19.873	1504.8980	1504.898	8.131
2013-01-14T05:31:48	13.1789	44.47830	19.947	1504.8960	1504.896	8.131
2013-01-14T05:32:08	13.1783	44.47760	19.923	1504.8940	1504.894	8.131
2013-01-14T05:32:28	13.1780	44.47700	19.871	1504.8920	1504.892	8.131
2013-01-14T05:32:48	13.1771	44.47600	19.841	1504.8880	1504.888	8.131
2013-01-14T05:33:08	13.1765	44.47510	19.916	1504.8870	1504.887	8.131
2013-01-14T05:33:28	13.1766	44.47480	19.866	1504.8860	1504.886	8.131
2013-01-14T05:33:48	13.1761	44.47470	19.908	1504.8860	1504.886	8.131
2013-01-14T05:34:08	13.1755	44.47420	19.854	1504.8830	1504.883	8.131
2013-01-14T05:34:28	13.1742	44.47320	19.839	1504.8790	1504.879	8.131
2013-01-14T05:34:48	13.1733	44.47200	19.930	1504.8770	1504.877	8.131
2013-01-14T05:35:08	13.1729	44.47150	19.912	1504.8750	1504.875	8.131
2013-01-14T05:35:28	13.1722	44.47050	19.920	1504.8730	1504.873	8.131
2013-01-14T05:35:48	13.1714	44.46980	19.941	1504.8710	1504.871	8.131
2013-01-14T05:36:08	13.1705	44.46890	19.934	1504.8680	1504.868	8.131
2013-01-14T05:36:28	13.1696	44.46780	19.880	1504.8640	1504.864	8.131
2013-01-14T05:36:48	13.1686	44.46700	19.937	1504.8610	1504.861	8.131
2013-01-14T05:37:08	13.1673	44.46580	19.941	1504.8580	1504.858	8.131
2013-01-14T05:37:28	13.1659	44.46390	19.902	1504.8520	1504.852	8.131
2013-01-14T05:37:48	13.1642	44.46280	19.878	1504.8470	1504.847	8.131
2013-01-14T05:38:08	13.1624	44.46110	19.896	1504.8410	1504.841	8.131
2013-01-14T05:38:28	13.1605	44.45930	19.959	1504.8360	1504.836	8.131
2013-01-14T05:38:48	13.1586	44.45690	19.948	1504.8290	1504.829	8.132
2013-01-14T05:39:08	13.1565	44.45510	19.906	1504.8220	1504.822	8.132
2013-01-14T05:39:28	13.1554	44.45300	19.886	1504.8170	1504.817	8.132
2013-01-14T05:39:48	13.1546	44.45230	19.935	1504.8160	1504.816	8.132
2013-01-14T05:40:08	13.1526	44.45050	19.833	1504.8080	1504.808	8.132
2013-01-14T05:40:28	13.1516	44.44850	20.030	1504.8070	1504.807	8.132
2013-01-14T05:40:48	13.1497	44.44710	19.925	1504.7990	1504.799	8.132
2013-01-14T05:41:08	13.1483	44.44590	19.922	1504.7950	1504.795	8.132
2013-01-14T05:41:28	13.1472	44.44460	19.907	1504.7910	1504.791	8.132
2013-01-14T05:41:48	13.1461	44.44330	19.844	1504.7860	1504.786	8.132
2013-01-14T05:42:08	13.1445	44.44200	19.889	1504.7820	1504.782	8.132
2013-01-14T05:42:28	13.1444	44.44080	19.964	1504.7820	1504.782	8.132
2013-01-14T05:42:48	13.1434	44.44020	19.884	1504.7780	1504.778	8.132
2013-01-14T05:43:08	13.1424	44.43960	19.938	1504.7760	1504.776	8.132
2013-01-14T05:43:28	13.1414	44.43850	19.910	1504.7720	1504.772	8.132
2013-01-14T05:43:48	13.1401	44.43690	19.829	1504.7660	1504.766	8.132
2013-01-14T05:44:08	13.1394	44.43570	20.001	1504.7660	1504.766	8.132
2013-01-14T05:44:28	13.1367	44.43380	19.910	1504.7570	1504.757	8.132
2013-01-14T05:44:48	13.1336	44.43060	19.817	1504.7450	1504.745	8.132
2013-01-14T05:45:08	13.1328	44.42910	19.913	1504.7430	1504.743	8.132
2013-01-14T05:45:28	13.1311	44.42780	19.893	1504.7380	1504.738	8.132
2013-01-14T05:45:48	13.1301	44.42630	19.938	1504.7350	1504.735	8.132
2013-01-14T05:46:08	13.1288	44.42540	19.934	1504.7310	1504.731	8.132
2013-01-14T05:46:28	13.1279	44.42410	19.858	1504.7260	1504.726	8.132
2013-01-14T05:46:48	13.1275	44.42330	19.885	1504.7250	1504.725	8.132
2013-01-14T05:47:08	13.1267	44.42240	19.866	1504.7220	1504.722	8.132
2013-01-14T05:47:28	13.1264	44.42170	19.925	1504.7220	1504.722	8.132
2013-01-14T05:47:48	13.1261	44.42130	19.911	1504.7200	1504.720	8.132
2013-01-14T05:48:08	13.1255	44.42100	19.972	1504.7200	1504.720	8.132
2013-01-14T05:48:28	13.1249	44.42050	19.905	1504.7170	1504.717	8.132
2013-01-14T05:48:48	13.1232	44.41960	19.941	1504.7130	1504.713	8.132
2013-01-14T05:49:08	13.1217	44.41820	19.948	1504.7080	1504.708	8.132
2013-01-14T05:49:28	13.1202	44.41640	19.922	1504.7030	1504.703	8.132
2013-01-14T05:49:48	13.1190	44.41530	19.939	1504.6990	1504.699	8.132
2013-01-14T05:50:08	13.1187	44.41420	19.909	1504.6970	1504.697	8.132
2013-01-14T05:50:28	13.1185	44.41350	19.985	1504.6970	1504.697	8.132
2013-01-14T05:50:48	13.1174	44.41260	19.920	1504.6920	1504.692	8.132
2013-01-14T05:51:08	13.1169	44.41250	19.960	1504.6920	1504.692	8.132
2013-01-14T05:51:28	13.1158	44.41170	19.925	1504.6880	1504.688	8.132
2013-01-14T05:51:48	13.1157	44.41050	19.930	1504.6870	1504.687	8.132
2013-01-14T05:52:08	13.1150	44.41020	19.889	1504.6840	1504.684	8.132
2013-01-14T05:52:28	13.1151	44.40980	19.929	1504.6840	1504.684	8.132
2013-01-14T05:52:48	13.1153	44.40980	19.932	1504.6850	1504.685	8.132
2013-01-14T05:53:08	13.1149	44.40980	19.913	1504.6840	1504.684	8.132
2013-01-14T05:53:28	13.1151	44.40990	19.889	1504.6840	1504.684	8.132
2013-01-14T05:53:48	13.1149	44.40970	20.007	1504.6850	1504.685	8.132
2013-01-14T05:54:08	13.1144	44.40920	19.830	1504.6810	1504.681	8.132
2013-01-14T05:54:28	13.1136	44.40870	19.899	1504.6800	1504.680	8.132
2013-01-14T05:54:48	13.1132	44.40830	19.906	1504.6780	1504.678	8.132
2013-01-14T05:55:08	13.1127	44.40780	19.946	1504.6770	1504.677	8.132
2013-01-14T05:55:28	13.1114	44.40690	19.935	1504.6740	1504.674	8.132
2013-01-14T05:55:48	13.1105	44.40600	19.889	1504.6700	1504.670	8.132
2013-01-14T05:56:08	13.1096	44.40460	19.926	1504.6670	1504.667	8.132
2013-01-14T05:56:28	13.1091	44.40420	19.949	1504.6660	1504.666	8.132
2013-01-14T05:56:48	13.1084	44.40330	19.973	1504.6640	1504.664	8.132
2013-01-14T05:57:08	13.1085	44.40290	19.903	1504.6620	1504.662	8.132
2013-01-14T05:57:28	13.1078	44.40260	19.948	1504.6610	1504.661	8.132
2013-01-14T05:57:48	13.1072	44.40190	19.878	1504.6580	1504.658	8.132
2013-01-14T05:58:08	13.1071	44.40160	19.940	1504.6590	1504.659	8.132
2013-01-14T05:58:28	13.1059	44.40040	19.911	1504.6550	1504.655	8.132
2013-01-14T05:58:48	13.1056	44.40020	19.886	1504.6530	1504.653	8.132
2013-01-14T05:59:08	13.1052	44.40000	19.907	1504.6520	1504.652	8.132
2013-01-14T05:59:28	13.1048	44.39950	19.976	1504.6520	1504.652	8.132
2013-01-14T05:59:48	13.1041	44.39880	19.933	1504.6490	1504.649	8.132
2013-01-14T06:00:08	13.1040	44.39850	19.954	1504.6490	1504.649	8.132
2013-01-14T06:00:28	13.1040	44.39850	19.971	1504.6490	1504.649	8.132
2013-01-14T06:00:48	13.1042	44.39830	19.887	1504.6480	1504.648	8.132
2013-01-14T06:01:08	13.1039	44.39820	19.901	1504.6470	1504.647	8.132
2013-01-14T06:01:28	13.1037	44.39800	19.927	1504.6470	1504.647	8.132
2013-01-14T06:01:48	13.1034	44.39750	19.941	1504.6460	1504.646	8.132
2013-01-14T06:02:08	13.1031	44.39730	19.983	1504.6460	1504.646	8.132
2013-01-14T06:02:28	13.1032	44.39710	19.892	1504.6450	1504.645	8.132
2013-01-14T06:02:48	13.1032	44.39750	19.945	1504.6460	1504.646	8.132
2013-01-14T06:03:08	13.1036	44.39750	19.947	1504.6470	1504.647	8.132
2013-01-14T06:03:28	13.1037	44.39770	19.876	1504.6460	1504.646	8.132
2013-01-14T06:03:48	13.1035	44.39790	19.971	1504.6470	1504.647	8.132
2013-01-14T06:04:08	13.1034	44.39750	19.902	1504.6460	1504.646	8.132
2013-01-14T06:04:28	13.1038	44.39780	19.935	1504.6470	1504.647	8.132
2013-01-14T06:04:48	13.1039	44.39810	19.981	1504.6490	1504.649	8.132
2013-01-14T06:05:08	13.1038	44.39800	19.904	1504.6470	1504.647	8.132
2013-01-14T06:05:28	13.1034	44.39770	19.932	1504.6460	1504.646	8.132
2013-01-14T06:05:48	13.1034	44.39770	19.964	1504.6470	1504.647	8.132
2013-01-14T06:06:08	13.1033	44.39750	19.971	1504.6470	1504.647	8.132
2013-01-14T06:06:28	13.1032	44.39730	19.946	1504.6460	1504.646	8.132
2013-01-14T06:06:48	13.1029	44.39700	19.912	1504.6440	1504.644	8.132
2013-01-14T06:07:08	13.1021	44.39640	19.898	1504.6420	1504.642	8.132
2013-01-14T06:07:28	13.1013	44.39580	19.915	1504.6400	1504.640	8.132
2013-01-14T06:07:48	13.1016	44.39570	19.983	1504.6410	1504.641	8.132
2013-01-14T06:08:08	13.1013	44.39540	19.876	1504.6380	1504.638	8.132
2013-01-14T06:08:28	13.1015	44.39520	19.882	1504.6390	1504.639	8.132
2013-01-14T06:08:48	13.1008	44.39520	19.939	1504.6380	1504.638	8.132
2013-01-14T06:09:08	13.1008	44.39490	19.960	1504.6380	1504.638	8.132
2013-01-14T06:09:28	13.1008	44.39490	19.934	1504.6380	1504.638	8.132
2013-01-14T06:09:48	13.1010	44.39490	19.932	1504.6380	1504.638	8.132
2013-01-14T06:10:08	13.1005	44.39440	19.924	1504.6360	1504.636	8.132
2013-01-14T06:10:28	13.0998	44.39380	19.995	1504.6350	1504.635	8.132
2013-01-14T06:10:48	13.0984	44.39250	19.928	1504.6300	1504.630	8.132
2013-01-14T06:11:08	13.0983	44.39170	19.918	1504.6290	1504.629	8.132
2013-01-14T06:11:28	13.0982	44.39150	19.885	1504.6280	1504.628	8.132
2013-01-14T06:11:48	13.0975	44.39110	19.942	1504.6260	1504.626	8.132
2013-01-14T06:12:08	13.0967	44.39040	19.998	1504.6250	1504.625	8.132
2013-01-14T06:12:28	13.0961	44.38940	19.894	1504.6210	1504.621	8.132
2013-01-14T06:12:48	13.0953	44.38900	19.931	1504.6200	1504.620	8.132
2013-01-14T06:13:08	13.0951	44.38850	19.949	1504.6190	1504.619	8.132
2013-01-14T06:13:28	13.0952	44.38840	19.968	1504.6190	1504.619	8.132
2013-01-14T06:13:48	13.0946	44.38800	19.929	1504.6170	1504.617	8.132
2013-01-14T06:14:08	13.0948	44.38770	19.958	1504.6170	1504.617	8.132
2013-01-14T06:14:28	13.0946	44.38760	19.937	1504.6170	1504.617	8.132
2013-01-14T06:14:48	13.0950	44.38790	19.965	1504.6180	1504.618	8.132
2013-01-14T06:15:08	13.0947	44.38770	19.938	1504.6170	1504.617	8.132
2013-01-14T06:15:28	13.0948	44.38780	19.977	1504.6180	1504.618	8.132
2013-01-14T06:15:48	13.0948	44.38770	19.936	1504.6170	1504.617	8.132
2013-01-14T06:16:08	13.0946	44.38770	19.924	1504.6160	1504.616	8.132
2013-01-14T06:16:28	13.0944	44.38750	20.025	1504.6170	1504.617	8.132
2013-01-14T06:16:48	13.0946	44.38740	19.905	1504.6160	1504.616	8.132
2013-01-14T06:17:08	13.0951	44.38780	19.976	1504.6190	1504.619	8.132
2013-01-14T06:17:28	13.0949	44.38760	19.892	1504.6160	1504.616	8.132
2013-01-14T06:17:48	13.0952	44.38770	19.904	1504.6170	1504.617	8.132
2013-01-14T06:18:08	13.0952	44.38790	19.966	1504.6190	1504.619	8.132
2013-01-14T06:18:28	13.0950	44.38800	19.939	1504.6180	1504.618	8.132
2013-01-14T06:18:48	13.0950	44.38790	19.975	1504.6180	1504.618	8.132
2013-01-14T06:19:08	13.0946	44.38740	19.917	1504.6160	1504.616	8.132
2013-01-14T06:19:28	13.0937	44.38690	19.882	1504.6130	1504.613	8.132
2013-01-14T06:19:48	13.0942	44.38710	19.981	1504.6160	1504.616	8.132
2013-01-14T06:20:08	13.0934	44.38640	19.969	1504.6130	1504.613	8.132
2013-01-14T06:20:28	13.0926	44.38540	19.931	1504.6100	1504.610	8.132
2013-01-14T06:20:48	13.0928	44.38520	19.964	1504.6110	1504.611	8.132
2013-01-14T06:21:08	13.0923	44.38490	19.930	1504.6090	1504.609	8.132
2013-01-14T06:21:28	13.0921	44.38470	19.914	1504.6080	1504.608	8.132
2013-01-14T06:21:48	13.0919	44.38420	20.012	1504.6080	1504.608	8.132
2013-01-14T06:22:08	13.0915	44.38400	19.991	1504.6070	1504.607	8.132
2013-01-14T06:22:28	13.0914	44.38370	19.944	1504.6050	1504.605	8.132
2013-01-14T06:22:48	13.0912	44.38360	19.893	1504.6040	1504.604	8.132
2013-01-14T06:23:08	13.0915	44.38360	20.004	1504.6070	1504.607	8.132
2013-01-14T06:23:28	13.0911	44.38360	19.946	1504.6050	1504.605	8.132
2013-01-14T06:23:48	13.0912	44.38350	19.910	1504.6040	1504.604	8.132
2013-01-14T06:24:08	13.0912	44.38330	20.029	1504.6060	1504.606	8.132
2013-01-14T06:24:28	13.0910	44.38310	19.948	1504.6040	1504.604	8.132
2013-01-14T06:24:48	13.0914	44.38350	19.947	1504.6050	1504.605	8.132
2013-01-14T06:25:08	13.0911	44.38330	19.913	1504.6040	1504.604	8.132
2013-01-14T06:25:28	13.0910	44.38330	19.920	1504.6040	1504.604	8.132
2013-01-14T06:25:48	13.0909	44.38330	19.947	1504.6040	1504.604	8.132
2013-01-14T06:26:08	13.0910	44.38320	19.949	1504.6040	1504.604	8.132
2013-01-14T06:26:28	13.0910	44.38310	19.999	1504.6050	1504.605	8.132
2013-01-14T06:26:48	13.0911	44.38300	19.911	1504.6030	1504.603	8.132
2013-01-14T06:27:08	13.0914	44.38320	19.975	1504.6050	1504.605	8.132
2013-01-14T06:27:28	13.0912	44.38320	19.976	1504.6050	1504.605	8.132
2013-01-14T06:27:48	13.0919	44.38370	20.014	1504.6080	1504.608	8.132
2013-01-14T06:28:08	13.0920	44.38380	19.942	1504.6070	1504.607	8.132
2013-01-14T06:28:28	13.0909	44.38350	19.959	1504.6050	1504.605	8.132
2013-01-14T06:28:48	13.0909	44.38320	19.997	1504.6050	1504.605	8.132
2013-01-14T06:29:08	13.0908	44.38300	19.978	1504.6040	1504.604	8.132
2013-01-14T06:29:28	13.0907	44.38290	19.982	1504.6040	1504.604	8.132
2013-01-14T06:29:48	13.0903	44.38240	19.946	1504.6020	1504.602	8.132
2013-01-14T06:30:08	13.0904	44.38250	19.956	1504.6020	1504.602	8.132
2013-01-14T06:30:28	13.0905	44.38260	19.970	1504.6030	1504.603	8.132
2013-01-14T06:30:48	13.0907	44.38240	19.961	1504.6030	1504.603	8.132
2013-01-14T06:31:08	13.0910	44.38270	20.000	1504.6040	1504.604	8.132
2013-01-14T06:31:28	13.0912	44.38270	19.891	1504.6030	1504.603	8.132
2013-01-14T06:31:48	13.0914	44.38310	19.975	1504.6050	1504.605	8.132
2013-01-14T06:32:08	13.0915	44.38320	19.936	1504.6050	1504.605	8.132
2013-01-14T06:32:28	13.0916	44.38350	19.966	1504.6060	1504.606	8.132
2013-01-14T06:32:48	13.0914	44.38320	19.941	1504.6050	1504.605	8.132
2013-01-14T06:33:08	13.0909	44.38280	19.978	1504.6040	1504.604	8.132
2013-01-14T06:33:28	13.0902	44.38230	19.918	1504.6010	1504.601	8.132
2013-01-14T06:33:48	13.0905	44.38190	19.961	1504.6020	1504.602	8.132
2013-01-14T06:34:08	13.0906	44.38190	19.988	1504.6030	1504.603	8.132
2013-01-14T06:34:28	13.0904	44.38200	19.946	1504.6010	1504.601	8.132
2013-01-14T06:34:48	13.0901	44.38190	19.967	1504.6010	1504.601	8.132
2013-01-14T06:35:08	13.0904	44.38200	19.992	1504.6020	1504.602	8.132
2013-01-14T06:35:28	13.0905	44.38210	19.967	1504.6020	1504.602	8.132
2013-01-14T06:35:48	13.0907	44.38200	20.014	1504.6030	1504.603	8.132
2013-01-14T06:36:08	13.0908	44.38210	20.022	1504.6040	1504.604	8.132
2013-01-14T06:36:28	13.0903	44.38190	19.923	1504.6010	1504.601	8.132
2013-01-14T06:36:48	13.0903	44.38190	19.901	1504.6000	1504.600	8.132
2013-01-14T06:37:08	13.0901	44.38170	19.993	1504.6010	1504.601	8.132
2013-01-14T06:37:28	13.0893	44.38110	19.940	1504.5980	1504.598	8.132
2013-01-14T06:37:48	13.0896	44.38110	19.992	1504.6000	1504.600	8.132
2013-01-14T06:38:08	13.0898	44.38120	19.952	1504.6000	1504.600	8.132
2013-01-14T06:38:28	13.0900	44.38130	19.980	1504.6000	1504.600	8.132
2013-01-14T06:38:48	13.0899	44.38120	20.025	1504.6010	1504.601	8.132
2013-01-14T06:39:08	13.0900	44.38110	19.972	1504.6000	1504.600	8.132
2013-01-14T06:39:28	13.0899	44.38110	20.006	1504.6000	1504.600	8.132
2013-01-14T06:39:48	13.0898	44.38130	19.982	1504.6000	1504.600	8.132
2013-01-14T06:40:08	13.0903	44.38110	19.902	1504.5990	1504.599	8.132
2013-01-14T06:40:28	13.0905	44.38140	19.965	1504.6010	1504.601	8.132
2013-01-14T06:40:48	13.0905	44.38160	19.961	1504.6020	1504.602	8.132
2013-01-14T06:41:08	13.0905	44.38150	19.909	1504.6000	1504.600	8.132
2013-01-14T06:41:28	13.0911	44.38190	20.003	1504.6040	1504.604	8.132
2013-01-14T06:41:48	13.0912	44.38200	19.934	1504.6030	1504.603	8.132
2013-01-14T06:42:08	13.0916	44.38250	19.962	1504.6050	1504.605	8.132
2013-01-14T06:42:28	13.0917	44.38290	20.020	1504.6060	1504.606	8.132
2013-01-14T06:42:48	13.0915	44.38260	19.998	1504.6050	1504.605	8.132
2013-01-14T06:43:08	13.0914	44.38250	19.978	1504.6050	1504.605	8.132
2013-01-14T06:43:28	13.0912	44.38250	19.973	1504.6040	1504.604	8.132
2013-01-14T06:43:48	13.0913	44.38240	19.903	1504.6030	1504.603	8.132
2013-01-14T06:44:08	13.0912	44.38250	20.031	1504.6050	1504.605	8.132
2013-01-14T06:44:28	13.0910	44.38230	19.990	1504.6040	1504.604	8.132
2013-01-14T06:44:48	13.0910	44.38240	20.061	1504.6050	1504.605	8.132
2013-01-14T06:45:08	13.0912	44.38200	19.887	1504.6020	1504.602	8.132
2013-01-14T06:45:28	13.0914	44.38230	19.980	1504.6040	1504.604	8.132
2013-01-14T06:45:48	13.0920	44.38260	19.900	1504.6050	1504.605	8.132
2013-01-14T06:46:08	13.0923	44.38310	19.990	1504.6080	1504.608	8.132
2013-01-14T06:46:28	13.0925	44.38330	19.968	1504.6080	1504.608	8.132
2013-01-14T06:46:48	13.0929	44.38350	19.966	1504.6090	1504.609	8.132
2013-01-14T06:47:08	13.0923	44.38370	20.050	1504.6090	1504.609	8.132
2013-01-14T06:47:28	13.0923	44.38320	19.934	1504.6070	1504.607	8.132
2013-01-14T06:47:48	13.0919	44.38300	20.003	1504.6070	1504.607	8.132
2013-01-14T06:48:08	13.0927	44.38330	19.991	1504.6090	1504.609	8.132
2013-01-14T06:48:28	13.0927	44.38350	19.937	1504.6080	1504.608	8.132
2013-01-14T06:48:48	13.0926	44.38360	20.009	1504.6090	1504.609	8.132
2013-01-14T06:49:08	13.0922	44.38310	19.909	1504.6060	1504.606	8.132
2013-01-14T06:49:28	13.0923	44.38300	19.967	1504.6070	1504.607	8.132
2013-01-14T06:49:48	13.0925	44.38330	19.980	1504.6080	1504.608	8.132
2013-01-14T06:50:08	13.0922	44.38310	19.932	1504.6060	1504.606	8.132
2013-01-14T06:50:28	13.0927	44.38330	19.949	1504.6080	1504.608	8.132
2013-01-14T06:50:48	13.0928	44.38340	20.009	1504.6090	1504.609	8.132
2013-01-14T06:51:08	13.0924	44.38340	19.957	1504.6070	1504.607	8.132
2013-01-14T06:51:28	13.0928	44.38370	19.986	1504.6090	1504.609	8.132
2013-01-14T06:51:48	13.0931	44.38370	19.935	1504.6090	1504.609	8.132
2013-01-14T06:52:08	13.0930	44.38380	19.910	1504.6080	1504.608	8.132
2013-01-14T06:52:28	13.0934	44.38410	19.984	1504.6110	1504.611	8.132
2013-01-14T06:52:48	13.0933	44.38430	20.023	1504.6110	1504.611	8.132
2013-01-14T06:53:08	13.0930	44.38420	19.983	1504.6100	1504.610	8.132
2013-01-14T06:53:28	13.0930	44.38420	20.032	1504.6110	1504.611	8.132
2013-01-14T06:53:48	13.0929	44.38380	19.873	1504.6080	1504.608	8.132
2013-01-14T06:54:08	13.0932	44.38430	20.023	1504.6110	1504.611	8.132
2013-01-14T06:54:28	13.0939	44.38470	20.111	1504.6150	1504.615	8.132
2013-01-14T06:54:48	13.0943	44.38510	19.990	1504.6140	1504.614	8.132
2013-01-14T06:55:08	13.0941	44.38510	19.981	1504.6130	1504.613	8.132
2013-01-14T06:55:28	13.0941	44.38520	20.012	1504.6140	1504.614	8.132
2013-01-14T06:55:48	13.0943	44.38520	19.938	1504.6130	1504.613	8.132
2013-01-14T06:56:08	13.0937	44.38480	19.953	1504.6120	1504.612	8.132
2013-01-14T06:56:28	13.0939	44.38500	19.949	1504.6120	1504.612	8.132
2013-01-14T06:56:48	13.0942	44.38520	19.964	1504.6140	1504.614	8.132
2013-01-14T06:57:08	13.0945	44.38560	20.003	1504.6150	1504.615	8.132
2013-01-14T06:57:28	13.0946	44.38560	20.012	1504.6150	1504.615	8.132
2013-01-14T06:57:48	13.0950	44.38590	19.991	1504.6160	1504.616	8.132
2013-01-14T06:58:08	13.0946	44.38590	20.001	1504.6160	1504.616	8.132
2013-01-14T06:58:28	13.0944	44.38570	19.997	1504.6150	1504.615	8.132
2013-01-14T06:58:48	13.0946	44.38570	20.061	1504.6160	1504.616	8.132
2013-01-14T06:59:08	13.0946	44.38580	19.933	1504.6140	1504.614	8.132
2013-01-14T06:59:28	13.0954	44.38630	20.006	1504.6180	1504.618	8.132
2013-01-14T06:59:48	13.0959	44.38650	19.903	1504.6170	1504.617	8.132
2013-01-14T07:00:08	13.0963	44.38750	20.029	1504.6210	1504.621	8.132
2013-01-14T07:00:28	13.0963	44.38790	19.943	1504.6210	1504.621	8.132
2013-01-14T07:00:48	13.0964	44.38810	19.987	1504.6220	1504.622	8.132
2013-01-14T07:01:08	13.0961	44.38790	19.985	1504.6210	1504.621	8.132
2013-01-14T07:01:28	13.0963	44.38790	20.030	1504.6220	1504.622	8.132
2013-01-14T07:01:48	13.0966	44.38820	20.027	1504.6230	1504.623	8.132
2013-01-14T07:02:08	13.0966	44.38870	20.015	1504.6230	1504.623	8.132
2013-01-14T07:02:28	13.0967	44.38850	20.026	1504.6230	1504.623	8.132
2013-01-14T07:02:48	13.0968	44.38870	19.958	1504.6230	1504.623	8.132
2013-01-14T07:03:08	13.0972	44.38900	20.019	1504.6250	1504.625	8.132
2013-01-14T07:03:28	13.0971	44.38910	20.037	1504.6250	1504.625	8.132
2013-01-14T07:03:48	13.0969	44.38900	19.995	1504.6240	1504.624	8.132
2013-01-14T07:04:08	13.0969	44.38900	20.004	1504.6240	1504.624	8.132
2013-01-14T07:04:28	13.0970	44.38910	19.984	1504.6240	1504.624	8.132
2013-01-14T07:04:48	13.0973	44.38920	19.932	1504.6240	1504.624	8.132
2013-01-14T07:05:08	13.0978	44.38980	19.971	1504.6260	1504.626	8.132
2013-01-14T07:05:28	13.0987	44.39070	20.066	1504.6310	1504.631	8.132
2013-01-14T07:05:48	13.0996	44.39190	20.017	1504.6330	1504.633	8.132
2013-01-14T07:06:08	13.1001	44.39300	19.984	1504.6350	1504.635	8.132
2013-01-14T07:06:28	13.1010	44.39410	20.054	1504.6390	1504.639	8.132
2013-01-14T07:06:48	13.1018	44.39510	19.969	1504.6410	1504.641	8.132
2013-01-14T07:07:08	13.1028	44.39630	20.018	1504.6450	1504.645	8.132
2013-01-14T07:07:28	13.1039	44.39770	19.967	1504.6480	1504.648	8.132
2013-01-14T07:07:48	13.1055	44.39890	19.875	1504.6510	1504.651	8.132
2013-01-14T07:08:08	13.1068	44.40120	20.010	1504.6590	1504.659	8.132
2013-01-14T07:08:28	13.1087	44.40360	19.982	1504.6650	1504.665	8.132
2013-01-14T07:08:48	13.1099	44.40510	20.008	1504.6700	1504.670	8.132
2013-01-14T07:09:08	13.1103	44.40640	19.944	1504.6710	1504.671	8.132
2013-01-14T07:09:28	13.1110	44.40730	19.993	1504.6740	1504.674	8.132
2013-01-14T07:09:48	13.1122	44.40840	19.974	1504.6780	1504.678	8.132
2013-01-14T07:10:08	13.1123	44.40930	19.910	1504.6780	1504.678	8.132
2013-01-14T07:10:28	13.1129	44.41030	19.960	1504.6810	1504.681	8.132
2013-01-14T07:10:48	13.1137	44.41150	19.904	1504.6830	1504.683	8.132
2013-01-14T07:11:08	13.1144	44.41250	19.960	1504.6870	1504.687	8.132
2013-01-14T07:11:28	13.1151	44.41410	20.006	1504.6910	1504.691	8.132
2013-01-14T07:11:48	13.1158	44.41520	20.026	1504.6940	1504.694	8.132
2013-01-14T07:12:08	13.1165	44.41600	19.986	1504.6950	1504.695	8.132
2013-01-14T07:12:28	13.1165	44.41660	20.030	1504.6970	1504.697	8.132
2013-01-14T07:12:48	13.1171	44.41740	20.020	1504.6990	1504.699	8.132
2013-01-14T07:13:08	13.1173	44.41780	20.002	1504.6990	1504.699	8.132
2013-01-14T07:13:28	13.1175	44.41810	20.012	1504.7000	1504.700	8.132
2013-01-14T07:13:48	13.1179	44.41870	19.945	1504.7010	1504.701	8.132
2013-01-14T07:14:08	13.1176	44.41900	20.013	1504.7020	1504.702	8.132
2013-01-14T07:14:28	13.1177	44.41920	19.953	1504.7010	1504.701	8.132
2013-01-14T07:14:48	13.1178	44.41920	19.947	1504.7010	1504.701	8.132
2013-01-14T07:15:08	13.1179	44.41950	19.983	1504.7020	1504.702	8.132
2013-01-14T07:15:28	13.1179	44.41970	20.000	1504.7030	1504.703	8.132
2013-01-14T07:15:48	13.1178	44.41960	20.047	1504.7030	1504.703	8.132
2013-01-14T07:16:08	13.1174	44.41970	19.925	1504.7000	1504.700	8.132
2013-01-14T07:16:28	13.1176	44.41990	20.007	1504.7030	1504.703	8.132
2013-01-14T07:16:48	13.1179	44.42030	20.026	1504.7040	1504.704	8.132
2013-01-14T07:17:08	13.1180	44.42050	20.024	1504.7040	1504.704	8.132
2013-01-14T07:17:28	13.1180	44.42050	19.961	1504.7030	1504.703	8.132
2013-01-14T07:17:48	13.1181	44.42060	19.972	1504.7040	1504.704	8.132
2013-01-14T07:18:08	13.1184	44.42080	20.018	1504.7060	1504.706	8.132
2013-01-14T07:18:28	13.1181	44.42090	20.011	1504.7050	1504.705	8.132
2013-01-14T07:18:48	13.1182	44.42090	20.023	1504.7050	1504.705	8.132
2013-01-14T07:19:08	13.1179	44.42070	19.972	1504.7040	1504.704	8.132
2013-01-14T07:19:28	13.1182	44.42090	20.016	1504.7050	1504.705	8.132
2013-01-14T07:19:48	13.1178	44.42060	19.968	1504.7030	1504.703	8.132
2013-01-14T07:20:08	13.1180	44.42040	19.977	1504.7030	1504.703	8.132
2013-01-14T07:20:28	13.1176	44.42050	20.004	1504.7030	1504.703	8.132
2013-01-14T07:20:48	13.1177	44.42050	19.985	1504.7030	1504.703	8.132
2013-01-14T07:21:08	13.1177	44.42060	20.021	1504.7040	1504.704	8.132
2013-01-14T07:21:28	13.1179	44.42060	19.973	1504.7030	1504.703	8.132
2013-01-14T07:21:48	13.1180	44.42080	20.055	1504.7050	1504.705	8.132
2013-01-14T07:22:08	13.1175	44.42090	20.024	1504.7040	1504.704	8.132
2013-01-14T07:22:28	13.1174	44.42090	20.003	1504.7030	1504.703	8.132
2013-01-14T07:22:48	13.1176	44.42080	20.014	1504.7040	1504.704	8.132
2013-01-14T07:23:08	13.1174	44.42080	20.029	1504.7030	1504.703	8.132
2013-01-14T07:23:28	13.1175	44.42090	20.044	1504.7040	1504.704	8.132
2013-01-14T07:23:48	13.1177	44.42090	20.008	1504.7040	1504.704	8.132
2013-01-14T07:24:08	13.1175	44.42100	20.019	1504.7040	1504.704	8.132
2013-01-14T07:24:28	13.1174	44.42110	20.010	1504.7040	1504.704	8.132
2013-01-14T07:24:48	13.1179	44.42110	20.085	1504.7060	1504.706	8.132
2013-01-14T07:25:08	13.1178	44.42130	20.028	1504.7050	1504.705	8.132
2013-01-14T07:25:28	13.1177	44.42140	19.966	1504.7040	1504.704	8.132
2013-01-14T07:25:48	13.1179	44.42140	19.954	1504.7040	1504.704	8.132
2013-01-14T07:26:08	13.1183	44.42170	20.101	1504.7080	1504.708	8.132
2013-01-14T07:26:28	13.1183	44.42180	20.041	1504.7070	1504.707	8.132
2013-01-14T07:26:48	13.1186	44.42220	20.055	1504.7080	1504.708	8.132
2013-01-14T07:27:08	13.1191	44.42230	19.948	1504.7080	1504.708	8.132
2013-01-14T07:27:28	13.1192	44.42260	20.013	1504.7090	1504.709	8.132
2013-01-14T07:27:48	13.1195	44.42290	20.013	1504.7100	1504.710	8.132
2013-01-14T07:28:08	13.1195	44.42280	19.983	1504.7090	1504.709	8.132
2013-01-14T07:28:28	13.1193	44.42300	19.980	1504.7090	1504.709	8.132
2013-01-14T07:28:48	13.1189	44.42260	20.039	1504.7090	1504.709	8.132
2013-01-14T07:29:08	13.1184	44.42240	20.020	1504.7070	1504.707	8.132
2013-01-14T07:29:28	13.1178	44.42170	19.961	1504.7040	1504.704	8.132
2013-01-14T07:29:48	13.1175	44.42110	19.986	1504.7030	1504.703	8.132
2013-01-14T07:30:08	13.1174	44.42110	20.013	1504.7040	1504.704	8.132
2013-01-14T07:30:28	13.1175	44.42090	19.990	1504.7030	1504.703	8.132
2013-01-14T07:30:48	13.1175	44.42100	20.065	1504.7040	1504.704	8.132
2013-01-14T07:31:08	13.1170	44.42090	20.014	1504.7030	1504.703	8.132
2013-01-14T07:31:28	13.1170	44.42090	20.028	1504.7030	1504.703	8.132
2013-01-14T07:31:48	13.1174	44.42080	20.095	1504.7050	1504.705	8.132
2013-01-14T07:32:08	13.1174	44.42090	20.014	1504.7030	1504.703	8.132
2013-01-14T07:32:28	13.1174	44.42110	20.066	1504.7040	1504.704	8.132
2013-01-14T07:32:48	13.1174	44.42070	20.025	1504.7030	1504.703	8.132
2013-01-14T07:33:08	13.1164	44.42030	20.033	1504.7010	1504.701	8.132
2013-01-14T07:33:28	13.1162	44.41980	19.980	1504.6990	1504.699	8.132
2013-01-14T07:33:48	13.1155	44.41920	19.987	1504.6970	1504.697	8.132
2013-01-14T07:34:08	13.1150	44.41850	20.065	1504.6970	1504.697	8.132
2013-01-14T07:34:28	13.1143	44.41780	19.951	1504.6920	1504.692	8.132
2013-01-14T07:34:48	13.1137	44.41740	19.968	1504.6910	1504.691	8.132
2013-01-14T07:35:08	13.1133	44.41700	20.001	1504.6900	1504.690	8.132
2013-01-14T07:35:28	13.1135	44.41680	20.056	1504.6910	1504.691	8.132
2013-01-14T07:35:48	13.1132	44.41660	19.999	1504.6890	1504.689	8.132
2013-01-14T07:36:08	13.1126	44.41630	20.024	1504.6880	1504.688	8.132
2013-01-14T07:36:28	13.1127	44.41600	20.041	1504.6880	1504.688	8.132
2013-01-14T07:36:48	13.1125	44.41590	19.977	1504.6870	1504.687	8.132
2013-01-14T07:37:08	13.1124	44.41580	20.088	1504.6880	1504.688	8.132
2013-01-14T07:37:28	13.1125	44.41570	19.986	1504.6870	1504.687	8.132
2013-01-14T07:37:48	13.1128	44.41590	20.055	1504.6890	1504.689	8.132
2013-01-14T07:38:08	13.1129	44.41610	20.045	1504.6890	1504.689	8.132
2013-01-14T07:38:28	13.1130	44.41630	19.992	1504.6890	1504.689	8.132
2013-01-14T07:38:48	13.1132	44.41620	20.034	1504.6900	1504.690	8.132
2013-01-14T07:39:08	13.1128	44.41630	20.017	1504.6890	1504.689	8.132
2013-01-14T07:39:28	13.1134	44.41660	20.070	1504.6910	1504.691	8.132
2013-01-14T07:39:48	13.1135	44.41660	19.943	1504.6890	1504.689	8.132
2013-01-14T07:40:08	13.1139	44.41690	20.021	1504.6920	1504.692	8.132
2013-01-14T07:40:28	13.1144	44.41750	20.081	1504.6940	1504.694	8.132
2013-01-14T07:40:48	13.1148	44.41790	20.027	1504.6950	1504.695	8.132
2013-01-14T07:41:08	13.1153	44.41840	20.109	1504.6980	1504.698	8.132
2013-01-14T07:41:28	13.1154	44.41860	19.946	1504.6950	1504.695	8.132
2013-01-14T07:41:48	13.1158	44.41900	19.960	1504.6970	1504.697	8.132
2013-01-14T07:42:08	13.1162	44.41960	20.029	1504.7000	1504.700	8.132
2013-01-14T07:42:28	13.1166	44.41990	20.054	1504.7010	1504.701	8.132
2013-01-14T07:42:48	13.1168	44.42020	19.997	1504.7010	1504.701	8.132
2013-01-14T07:43:08	13.1171	44.42040	19.984	1504.7020	1504.702	8.132
2013-01-14T07:43:28	13.1176	44.42070	19.997	1504.7030	1504.703	8.132
2013-01-14T07:43:48	13.1179	44.42100	20.023	1504.7050	1504.705	8.132
2013-01-14T07:44:08	13.1183	44.42150	19.996	1504.7060	1504.706	8.132
2013-01-14T07:44:28	13.1190	44.42210	20.048	1504.7090	1504.709	8.132
2013-01-14T07:44:48	13.1201	44.42290	20.009	1504.7110	1504.711	8.132
2013-01-14T07:45:08	13.1209	44.42390	19.971	1504.7140	1504.714	8.132
2013-01-14T07:45:28	13.1215	44.42460	20.044	1504.7170	1504.717	8.132
2013-01-14T07:45:48	13.1224	44.42540	20.046	1504.7200	1504.720	8.132
2013-01-14T07:46:08	13.1233	44.42630	20.026	1504.7220	1504.722	8.132
2013-01-14T07:46:28	13.1233	44.42670	20.056	1504.7230	1504.723	8.132
2013-01-14T07:46:48	13.1234	44.42710	19.984	1504.7220	1504.722	8.132
2013-01-14T07:47:08	13.1233	44.42710	20.031	1504.7230	1504.723	8.132
2013-01-14T07:47:28	13.1232	44.42680	19.977	1504.7220	1504.722	8.132
2013-01-14T07:47:48	13.1232	44.42680	20.046	1504.7230	1504.723	8.132
2013-01-14T07:48:08	13.1223	44.42660	20.025	1504.7200	1504.720	8.132
2013-01-14T07:48:28	13.1216	44.42570	20.011	1504.7180	1504.718	8.132
2013-01-14T07:48:48	13.1213	44.42480	20.066	1504.7170	1504.717	8.132
2013-01-14T07:49:08	13.1205	44.42420	19.978	1504.7130	1504.713	8.132
2013-01-14T07:49:28	13.1208	44.42440	20.130	1504.7160	1504.716	8.132
2013-01-14T07:49:48	13.1213	44.42480	20.033	1504.7160	1504.716	8.132
2013-01-14T07:50:08	13.1220	44.42510	20.052	1504.7180	1504.718	8.132
2013-01-14T07:50:28	13.1218	44.42540	20.076	1504.7190	1504.719	8.132
2013-01-14T07:50:48	13.1218	44.42540	20.036	1504.7180	1504.718	8.132
2013-01-14T07:51:08	13.1210	44.42490	20.058	1504.7160	1504.716	8.132
2013-01-14T07:51:28	13.1200	44.42420	20.047	1504.7130	1504.713	8.132
2013-01-14T07:51:48	13.1199	44.42370	19.988	1504.7110	1504.711	8.132
2013-01-14T07:52:08	13.1197	44.42340	20.000	1504.7110	1504.711	8.132
2013-01-14T07:52:28	13.1198	44.42330	20.054	1504.7120	1504.712	8.132
2013-01-14T07:52:48	13.1200	44.42350	20.086	1504.7130	1504.713	8.132
2013-01-14T07:53:08	13.1200	44.42370	20.058	1504.7130	1504.713	8.132
2013-01-14T07:53:28	13.1198	44.42350	19.986	1504.7110	1504.711	8.132
2013-01-14T07:53:48	13.1201	44.42360	20.062	1504.7130	1504.713	8.132
2013-01-14T07:54:08	13.1202	44.42350	20.024	1504.7130	1504.713	8.132
2013-01-14T07:54:28	13.1201	44.42370	20.039	1504.7130	1504.713	8.132
2013-01-14T07:54:48	13.1203	44.42400	20.021	1504.7130	1504.713	8.132
2013-01-14T07:55:08	13.1203	44.42400	20.042	1504.7130	1504.713	8.132
2013-01-14T07:55:28	13.1193	44.42320	20.082	1504.7110	1504.711	8.132
2013-01-14T07:55:48	13.1180	44.42230	19.994	1504.7060	1504.706	8.132
2013-01-14T07:56:08	13.1179	44.42150	19.998	1504.7050	1504.705	8.132
2013-01-14T07:56:28	13.1172	44.42110	20.061	1504.7040	1504.704	8.132
2013-01-14T07:56:48	13.1177	44.42110	20.065	1504.7050	1504.705	8.132
2013-01-14T07:57:08	13.1173	44.42110	20.028	1504.7040	1504.704	8.132
2013-01-14T07:57:28	13.1160	44.42000	20.007	1504.6990	1504.699	8.132
2013-01-14T07:57:48	13.1148	44.41900	20.066	1504.6970	1504.697	8.132
2013-01-14T07:58:08	13.1137	44.41790	20.020	1504.6920	1504.692	8.132
2013-01-14T07:58:28	13.1125	44.41660	19.989	1504.6880	1504.688	8.132
2013-01-14T07:58:48	13.1115	44.41560	20.091	1504.6860	1504.686	8.132
2013-01-14T07:59:08	13.1113	44.41420	19.993	1504.6830	1504.683	8.132
2013-01-14T07:59:28	13.1100	44.41350	20.026	1504.6800	1504.680	8.132
2013-01-14T07:59:48	13.1095	44.41260	20.073	1504.6780	1504.678	8.132
2013-01-14T08:00:08	13.1087	44.41180	20.041	1504.6750	1504.675	8.132
2013-01-14T08:00:28	13.1086	44.41170	20.047	1504.6750	1504.675	8.132
2013-01-14T08:00:48	13.1085	44.41140	20.013	1504.6740	1504.674	8.132
2013-01-14T08:01:08	13.1079	44.41100	20.091	1504.6730	1504.673	8.132
2013-01-14T08:01:28	13.1071	44.41020	20.046	1504.6700	1504.670	8.132
2013-01-14T08:01:48	13.1066	44.40970	20.076	1504.6690	1504.669	8.132
2013-01-14T08:02:08	13.1059	44.40920	20.062	1504.6670	1504.667	8.132
2013-01-14T08:02:28	13.1055	44.40840	20.092	1504.6660	1504.666	8.132
2013-01-14T08:02:48	13.1045	44.40790	20.043	1504.6620	1504.662	8.132
2013-01-14T08:03:08	13.1046	44.40750	20.119	1504.6630	1504.663	8.132
2013-01-14T08:03:28	13.1046	44.40720	19.989	1504.6610	1504.661	8.132
2013-01-14T08:03:48	13.1041	44.40710	20.066	1504.6610	1504.661	8.132
2013-01-14T08:04:08	13.1039	44.40660	19.990	1504.6580	1504.658	8.132
2013-01-14T08:04:28	13.1039	44.40640	20.067	1504.6590	1504.659	8.132
2013-01-14T08:04:48	13.1029	44.40590	20.062	1504.6570	1504.657	8.132
2013-01-14T08:05:08	13.1021	44.40470	19.992	1504.6530	1504.653	8.132
2013-01-14T08:05:28	13.1018	44.40410	20.045	1504.6520	1504.652	8.132
2013-01-14T08:05:48	13.1007	44.40320	19.975	1504.6480	1504.648	8.132
2013-01-14T08:06:08	13.1004	44.40280	20.078	1504.6480	1504.648	8.132
2013-01-14T08:06:28	13.0989	44.40200	20.100	1504.6450	1504.645	8.132
2013-01-14T08:06:48	13.0989	44.40080	20.084	1504.6430	1504.643	8.132
2013-01-14T08:07:08	13.0981	44.40040	20.059	1504.6400	1504.640	8.132
2013-01-14T08:07:28	13.0974	44.39980	20.013	1504.6380	1504.638	8.132
2013-01-14T08:07:48	13.0966	44.39920	20.087	1504.6360	1504.636	8.132
2013-01-14T08:08:08	13.0964	44.39870	20.063	1504.6350	1504.635	8.132
2013-01-14T08:08:28	13.0962	44.39800	20.010	1504.6330	1504.633	8.132
2013-01-14T08:08:48	13.0958	44.39770	20.064	1504.6330	1504.633	8.132
2013-01-14T08:09:08	13.0959	44.39760	20.068	1504.6330	1504.633	8.132
2013-01-14T08:09:28	13.0960	44.39790	20.134	1504.6350	1504.635	8.132
2013-01-14T08:09:48	13.0959	44.39760	19.907	1504.6300	1504.630	8.132
2013-01-14T08:10:08	13.0958	44.39760	20.014	1504.6320	1504.632	8.132
2013-01-14T08:10:28	13.0959	44.39750	19.998	1504.6310	1504.631	8.132
2013-01-14T08:10:48	13.0961	44.39780	20.060	1504.6330	1504.633	8.132
2013-01-14T08:11:08	13.0961	44.39800	20.026	1504.6330	1504.633	8.132
2013-01-14T08:11:28	13.0961	44.39780	19.980	1504.6320	1504.632	8.132
2013-01-14T08:11:48	13.0961	44.39790	20.070	1504.6340	1504.634	8.132
2013-01-14T08:12:08	13.0962	44.39800	20.071	1504.6340	1504.634	8.132
2013-01-14T08:12:28	13.0964	44.39800	20.061	1504.6340	1504.634	8.132
2013-01-14T08:12:48	13.0963	44.39800	20.062	1504.6340	1504.634	8.132
2013-01-14T08:13:08	13.0966	44.39820	20.063	1504.6350	1504.635	8.132
2013-01-14T08:13:28	13.0970	44.39840	20.114	1504.6370	1504.637	8.132
2013-01-14T08:13:48	13.0972	44.39860	20.084	1504.6370	1504.637	8.132
2013-01-14T08:14:08	13.0974	44.39890	20.056	1504.6370	1504.637	8.132
2013-01-14T08:14:28	13.0973	44.39910	20.056	1504.6370	1504.637	8.132
2013-01-14T08:14:48	13.0974	44.39910	20.030	1504.6370	1504.637	8.132
2013-01-14T08:15:08	13.0973	44.39900	20.081	1504.6380	1504.638	8.132
2013-01-14T08:15:28	13.0969	44.39880	20.079	1504.6360	1504.636	8.132
2013-01-14T08:15:48	13.0964	44.39840	20.098	1504.6350	1504.635	8.132
2013-01-14T08:16:08	13.0965	44.39820	20.051	1504.6350	1504.635	8.132
2013-01-14T08:16:28	13.0966	44.39810	20.051	1504.6350	1504.635	8.132
2013-01-14T08:16:48	13.0963	44.39810	20.021	1504.6330	1504.633	8.132
2013-01-14T08:17:08	13.0959	44.39780	20.089	1504.6330	1504.633	8.132
2013-01-14T08:17:28	13.0963	44.39780	20.071	1504.6340	1504.634	8.132
2013-01-14T08:17:48	13.0963	44.39800	20.072	1504.6340	1504.634	8.132
2013-01-14T08:18:08	13.0963	44.39800	19.985	1504.6330	1504.633	8.132
2013-01-14T08:18:28	13.0962	44.39800	20.081	1504.6340	1504.634	8.132
2013-01-14T08:18:48	13.0959	44.39790	20.065	1504.6330	1504.633	8.132
2013-01-14T08:19:08	13.0951	44.39720	20.092	1504.6310	1504.631	8.132
2013-01-14T08:19:28	13.0943	44.39650	20.025	1504.6280	1504.628	8.132
2013-01-14T08:19:48	13.0949	44.39650	20.049	1504.6290	1504.629	8.132
2013-01-14T08:20:08	13.0948	44.39670	20.012	1504.6280	1504.628	8.132
2013-01-14T08:20:28	13.0956	44.39700	20.034	1504.6310	1504.631	8.132
2013-01-14T08:20:48	13.0973	44.39830	20.038	1504.6360	1504.636	8.132
2013-01-14T08:21:08	13.0998	44.40080	20.081	1504.6450	1504.645	8.132
2013-01-14T08:21:28	13.1008	44.40220	20.065	1504.6480	1504.648	8.132
2013-01-14T08:21:48	13.1012	44.40290	20.102	1504.6510	1504.651	8.132
2013-01-14T08:22:08	13.1009	44.40280	20.010	1504.6480	1504.648	8.132
2013-01-14T08:22:28	13.0990	44.40170	20.025	1504.6430	1504.643	8.132
2013-01-14T08:22:48	13.0983	44.40080	20.062	1504.6410	1504.641	8.132
2013-01-14T08:23:08	13.0982	44.40000	20.099	1504.6410	1504.641	8.132
2013-01-14T08:23:28	13.0980	44.40000	20.041	1504.6400	1504.640	8.132
2013-01-14T08:23:48	13.0982	44.40010	20.056	1504.6400	1504.640	8.132
2013-01-14T08:24:08	13.0980	44.40000	20.067	1504.6400	1504.640	8.132
2013-01-14T08:24:28	13.0981	44.39970	20.059	1504.6400	1504.640	8.132
2013-01-14T08:24:48	13.0972	44.39930	20.066	1504.6370	1504.637	8.132
2013-01-14T08:25:08	13.0963	44.39860	20.098	1504.6350	1504.635	8.132
2013-01-14T08:25:28	13.0961	44.39840	19.995	1504.6330	1504.633	8.132
2013-01-14T08:25:48	13.0949	44.39740	20.023	1504.6300	1504.630	8.132
2013-01-14T08:26:08	13.0944	44.39670	20.048	1504.6280	1504.628	8.132
2013-01-14T08:26:28	13.0940	44.39630	20.018	1504.6270	1504.627	8.132
2013-01-14T08:26:48	13.0937	44.39580	20.081	1504.6260	1504.626	8.132
2013-01-14T08:27:08	13.0931	44.39550	20.050	1504.6240	1504.624	8.132
2013-01-14T08:27:28	13.0930	44.39520	20.005	1504.6230	1504.623	8.132
2013-01-14T08:27:48	13.0922	44.39460	20.029	1504.6210	1504.621	8.132
2013-01-14T08:28:08	13.0926	44.39430	20.022	1504.6210	1504.621	8.132
2013-01-14T08:28:28	13.0923	44.39440	20.079	1504.6220	1504.622	8.132
2013-01-14T08:28:48	13.0923	44.39440	20.120	1504.6220	1504.622	8.132
2013-01-14T08:29:08	13.0924	44.39440	20.063	1504.6220	1504.622	8.132
2013-01-14T08:29:28	13.0921	44.39440	20.043	1504.6210	1504.621	8.132
2013-01-14T08:29:48	13.0921	44.39440	20.066	1504.6210	1504.621	8.132
2013-01-14T08:30:08	13.0923	44.39440	20.044	1504.6210	1504.621	8.132
2013-01-14T08:30:28	13.0921	44.39430	20.077	1504.6210	1504.621	8.132
2013-01-14T08:30:48	13.0920	44.39400	20.039	1504.6200	1504.620	8.132
2013-01-14T08:31:08	13.0922	44.39400	19.985	1504.6190	1504.619	8.132
2013-01-14T08:31:28	13.0921	44.39410	20.110	1504.6220	1504.622	8.132
2013-01-14T08:31:48	13.0921	44.39410	20.005	1504.6200	1504.620	8.132
2013-01-14T08:32:08	13.0918	44.39410	20.064	1504.6200	1504.620	8.132
2013-01-14T08:32:28	13.0912	44.39330	20.105	1504.6190	1504.619	8.132
2013-01-14T08:32:48	13.0911	44.39310	20.036	1504.6170	1504.617	8.132
2013-01-14T08:33:08	13.0911	44.39310	20.032	1504.6170	1504.617	8.132
2013-01-14T08:33:28	13.0912	44.39290	19.989	1504.6160	1504.616	8.132
2013-01-14T08:33:48	13.0915	44.39310	20.001	1504.6170	1504.617	8.132
2013-01-14T08:34:08	13.0920	44.39360	20.026	1504.6200	1504.620	8.132
2013-01-14T08:34:28	13.0923	44.39390	20.022	1504.6200	1504.620	8.132
2013-01-14T08:34:48	13.0927	44.39420	20.053	1504.6220	1504.622	8.132
2013-01-14T08:35:08	13.0923	44.39430	20.023	1504.6210	1504.621	8.132
2013-01-14T08:35:28	13.0921	44.39410	20.055	1504.6210	1504.621	8.132
2013-01-14T08:35:48	13.0919	44.39360	20.050	1504.6190	1504.619	8.132
2013-01-14T08:36:08	13.0919	44.39360	19.988	1504.6190	1504.619	8.132
2013-01-14T08:36:28	13.0921	44.39380	20.015	1504.6200	1504.620	8.132
2013-01-14T08:36:48	13.0928	44.39440	20.027	1504.6220	1504.622	8.132
2013-01-14T08:37:08	13.0935	44.39490	20.159	1504.6260	1504.626	8.132
2013-01-14T08:37:28	13.0935	44.39530	20.051	1504.6250	1504.625	8.132
2013-01-14T08:37:48	13.0936	44.39550	20.126	1504.6260	1504.626	8.132
2013-01-14T08:38:08	13.0934	44.39550	20.095	1504.6260	1504.626	8.132
2013-01-14T08:38:28	13.0936	44.39530	19.965	1504.6240	1504.624	8.132
2013-01-14T08:38:48	13.0936	44.39530	20.057	1504.6250	1504.625	8.132
2013-01-14T08:39:08	13.0940	44.39580	20.035	1504.6260	1504.626	8.132
2013-01-14T08:39:28	13.0942	44.39590	20.095	1504.6280	1504.628	8.132
2013-01-14T08:39:48	13.0938	44.39600	20.085	1504.6270	1504.627	8.132
2013-01-14T08:40:08	13.0942	44.39570	20.086	1504.6270	1504.627	8.132
2013-01-14T08:40:28	13.0937	44.39590	20.060	1504.6260	1504.626	8.132
2013-01-14T08:40:48	13.0929	44.39550	20.095	1504.6250	1504.625	8.132
2013-01-14T08:41:08	13.0927	44.39510	20.032	1504.6230	1504.623	8.132
2013-01-14T08:41:28	13.0920	44.39450	20.083	1504.6210	1504.621	8.132
2013-01-14T08:41:48	13.0917	44.39370	20.035	1504.6190	1504.619	8.132
2013-01-14T08:42:08	13.0914	44.39370	20.054	1504.6190	1504.619	8.132
2013-01-14T08:42:28	13.0912	44.39310	20.067	1504.6180	1504.618	8.132
2013-01-14T08:42:48	13.0904	44.39280	20.080	1504.6160	1504.616	8.132
2013-01-14T08:43:08	13.0897	44.39210	20.084	1504.6140	1504.614	8.132
2013-01-14T08:43:28	13.0896	44.39150	19.908	1504.6100	1504.610	8.132
2013-01-14T08:43:48	13.0892	44.39120	20.025	1504.6110	1504.611	8.132
2013-01-14T08:44:08	13.0889	44.39080	20.053	1504.6100	1504.610	8.132
2013-01-14T08:44:28	13.0892	44.39060	20.018	1504.6100	1504.610	8.132
2013-01-14T08:44:48	13.0889	44.39070	20.086	1504.6100	1504.610	8.132
2013-01-14T08:45:08	13.0886	44.39010	20.023	1504.6080	1504.608	8.132
2013-01-14T08:45:28	13.0886	44.38990	20.030	1504.6080	1504.608	8.132
2013-01-14T08:45:48	13.0883	44.38990	20.080	1504.6080	1504.608	8.132
2013-01-14T08:46:08	13.0886	44.38990	20.014	1504.6080	1504.608	8.132
2013-01-14T08:46:28	13.0890	44.39010	20.088	1504.6100	1504.610	8.132
2013-01-14T08:46:48	13.0889	44.39020	19.998	1504.6090	1504.609	8.132
2013-01-14T08:47:08	13.0893	44.39040	20.037	1504.6100	1504.610	8.132
2013-01-14T08:47:28	13.0896	44.39080	20.103	1504.6120	1504.612	8.132
2013-01-14T08:47:48	13.0898	44.39100	20.044	1504.6120	1504.612	8.132
2013-01-14T08:48:08	13.0894	44.39080	20.048	1504.6110	1504.611	8.132
2013-01-14T08:48:28	13.0897	44.39100	20.091	1504.6130	1504.613	8.132
2013-01-14T08:48:48	13.0891	44.39080	20.016	1504.6100	1504.610	8.132
2013-01-14T08:49:08	13.0894	44.39090	20.022	1504.6110	1504.611	8.132
2013-01-14T08:49:28	13.0888	44.39040	19.986	1504.6080	1504.608	8.132
2013-01-14T08:49:48	13.0890	44.39030	20.034	1504.6090	1504.609	8.132
2013-01-14T08:50:08	13.0892	44.39030	20.064	1504.6100	1504.610	8.132
2013-01-14T08:50:28	13.0893	44.39060	20.066	1504.6110	1504.611	8.132
2013-01-14T08:50:48	13.0894	44.39070	20.055	1504.6110	1504.611	8.132
2013-01-14T08:51:08	13.0897	44.39080	20.070	1504.6120	1504.612	8.132
2013-01-14T08:51:28	13.0899	44.39100	19.980	1504.6110	1504.611	8.132
2013-01-14T08:51:48	13.0902	44.39110	20.107	1504.6140	1504.614	8.132
2013-01-14T08:52:08	13.0903	44.39150	20.117	1504.6150	1504.615	8.132
2013-01-14T08:52:28	13.0907	44.39170	20.047	1504.6150	1504.615	8.132
2013-01-14T08:52:48	13.0903	44.39170	20.019	1504.6140	1504.614	8.132
2013-01-14T08:53:08	13.0903	44.39170	20.069	1504.6140	1504.614	8.132
2013-01-14T08:53:28	13.0903	44.39160	20.004	1504.6130	1504.613	8.132
2013-01-14T08:53:48	13.0903	44.39180	20.074	1504.6150	1504.615	8.132
2013-01-14T08:54:08	13.0904	44.39180	20.094	1504.6150	1504.615	8.132
2013-01-14T08:54:28	13.0906	44.39170	20.037	1504.6140	1504.614	8.132
2013-01-14T08:54:48	13.0912	44.39210	20.046	1504.6160	1504.616	8.132
2013-01-14T08:55:08	13.0915	44.39270	19.979	1504.6170	1504.617	8.132
2013-01-14T08:55:28	13.0919	44.39310	20.053	1504.6190	1504.619	8.132
2013-01-14T08:55:48	13.0918	44.39320	20.154	1504.6200	1504.620	8.132
2013-01-14T08:56:08	13.0920	44.39330	20.091	1504.6200	1504.620	8.132
2013-01-14T08:56:28	13.0921	44.39330	20.062	1504.6200	1504.620	8.132
2013-01-14T08:56:48	13.0921	44.39320	20.048	1504.6190	1504.619	8.132
2013-01-14T08:57:08	13.0917	44.39320	20.083	1504.6190	1504.619	8.132
2013-01-14T08:57:28	13.0921	44.39310	20.060	1504.6200	1504.620	8.132
2013-01-14T08:57:48	13.0922	44.39350	20.055	1504.6200	1504.620	8.132
2013-01-14T08:58:08	13.0920	44.39340	20.037	1504.6190	1504.619	8.132
2013-01-14T08:58:28	13.0919	44.39320	20.095	1504.6200	1504.620	8.132
2013-01-14T08:58:48	13.0924	44.39360	20.066	1504.6210	1504.621	8.132
2013-01-14T08:59:08	13.0926	44.39400	20.044	1504.6210	1504.621	8.132
2013-01-14T08:59:28	13.0926	44.39400	19.997	1504.6210	1504.621	8.132
2013-01-14T08:59:48	13.0930	44.39410	20.083	1504.6230	1504.623	8.132
2013-01-14T09:00:08	13.0930	44.39440	20.107	1504.6240	1504.624	8.132
2013-01-14T09:00:28	13.0934	44.39450	20.143	1504.6250	1504.625	8.132
2013-01-14T09:00:48	13.0935	44.39460	19.966	1504.6230	1504.623	8.132
2013-01-14T09:01:08	13.0936	44.39470	20.087	1504.6250	1504.625	8.132
2013-01-14T09:01:28	13.0937	44.39490	20.044	1504.6250	1504.625	8.132
2013-01-14T09:01:48	13.0941	44.39510	20.076	1504.6260	1504.626	8.132
2013-01-14T09:02:08	13.0942	44.39530	20.089	1504.6270	1504.627	8.132
2013-01-14T09:02:28	13.0943	44.39530	20.043	1504.6270	1504.627	8.132
2013-01-14T09:02:48	13.0943	44.39560	20.053	1504.6270	1504.627	8.132
2013-01-14T09:03:08	13.0947	44.39590	20.106	1504.6290	1504.629	8.132
2013-01-14T09:03:28	13.0949	44.39600	20.102	1504.6300	1504.630	8.132
2013-01-14T09:03:48	13.0947	44.39600	20.052	1504.6280	1504.628	8.132
2013-01-14T09:04:08	13.0949	44.39630	20.026	1504.6290	1504.629	8.132
2013-01-14T09:04:28	13.0952	44.39650	20.094	1504.6300	1504.630	8.132
2013-01-14T09:04:48	13.0953	44.39640	20.017	1504.6290	1504.629	8.132
2013-01-14T09:05:08	13.0956	44.39660	19.987	1504.6300	1504.630	8.132
2013-01-14T09:05:28	13.0957	44.39680	20.051	1504.6310	1504.631	8.132
2013-01-14T09:05:48	13.0960	44.39720	20.078	1504.6330	1504.633	8.132
2013-01-14T09:06:08	13.0957	44.39700	20.128	1504.6330	1504.633	8.132
2013-01-14T09:06:28	13.0957	44.39720	20.051	1504.6320	1504.632	8.132
2013-01-14T09:06:48	13.0965	44.39760	20.073	1504.6340	1504.634	8.132
2013-01-14T09:07:08	13.0971	44.39830	20.055	1504.6360	1504.636	8.132
2013-01-14T09:07:28	13.0973	44.39850	20.038	1504.6360	1504.636	8.132
2013-01-14T09:07:48	13.0976	44.39890	19.995	1504.6370	1504.637	8.132
2013-01-14T09:08:08	13.0975	44.39900	20.094	1504.6380	1504.638	8.132
2013-01-14T09:08:28	13.0974	44.39890	20.048	1504.6370	1504.637	8.132
2013-01-14T09:08:48	13.0974	44.39870	20.057	1504.6370	1504.637	8.132
2013-01-14T09:09:08	13.0972	44.39880	20.035	1504.6360	1504.636	8.132
2013-01-14T09:09:28	13.0979	44.39910	20.104	1504.6390	1504.639	8.132
2013-01-14T09:09:48	13.0981	44.39950	20.106	1504.6400	1504.640	8.132
2013-01-14T09:10:08	13.0980	44.39960	20.031	1504.6390	1504.639	8.132
2013-01-14T09:10:28	13.0983	44.39990	20.011	1504.6400	1504.640	8.132
2013-01-14T09:10:48	13.0986	44.40020	20.098	1504.6420	1504.642	8.132
2013-01-14T09:11:08	13.0988	44.40040	19.996	1504.6410	1504.641	8.132
2013-01-14T09:11:28	13.0991	44.40040	20.023	1504.6420	1504.642	8.132
2013-01-14T09:11:48	13.0992	44.40080	20.095	1504.6440	1504.644	8.132
2013-01-14T09:12:08	13.0996	44.40090	20.031	1504.6440	1504.644	8.132
2013-01-14T09:12:28	13.0995	44.40100	20.012	1504.6430	1504.643	8.132
2013-01-14T09:12:48	13.1000	44.40150	20.066	1504.6460	1504.646	8.132
2013-01-14T09:13:08	13.1004	44.40190	20.048	1504.6470	1504.647	8.132
2013-01-14T09:13:28	13.1008	44.40260	20.168	1504.6500	1504.650	8.132
2013-01-14T09:13:48	13.1010	44.40280	20.090	1504.6500	1504.650	8.132
2013-01-14T09:14:08	13.1012	44.40280	20.030	1504.6490	1504.649	8.132
2013-01-14T09:14:28	13.1015	44.40330	20.049	1504.6510	1504.651	8.132
2013-01-14T09:14:48	13.1022	44.40370	20.091	1504.6530	1504.653	8.132
2013-01-14T09:15:08	13.1020	44.40400	20.009	1504.6520	1504.652	8.132
2013-01-14T09:15:28	13.1023	44.40410	20.093	1504.6540	1504.654	8.132
2013-01-14T09:15:48	13.1028	44.40470	20.077	1504.6550	1504.655	8.132
2013-01-14T09:16:08	13.1036	44.40520	20.016	1504.6570	1504.657	8.132
2013-01-14T09:16:28	13.1046	44.40620	20.052	1504.6600	1504.660	8.132
2013-01-14T09:16:48	13.1071	44.40820	20.034	1504.6680	1504.668	8.132
2013-01-14T09:17:08	13.1087	44.41010	20.010	1504.6730	1504.673	8.132
2013-01-14T09:17:28	13.1097	44.41140	20.045	1504.6770	1504.677	8.132
2013-01-14T09:17:48	13.1102	44.41240	20.062	1504.6800	1504.680	8.132
2013-01-14T09:18:08	13.1112	44.41350	20.033	1504.6820	1504.682	8.132
2013-01-14T09:18:28	13.1123	44.41480	20.093	1504.6870	1504.687	8.132
2013-01-14T09:18:48	13.1130	44.41580	20.107	1504.6900	1504.690	8.132
2013-01-14T09:19:08	13.1136	44.41640	20.000	1504.6900	1504.690	8.132
2013-01-14T09:19:28	13.1137	44.41690	20.047	1504.6920	1504.692	8.132
2013-01-14T09:19:48	13.1141	44.41730	20.131	1504.6940	1504.694	8.132
2013-01-14T09:20:08	13.1143	44.41740	20.030	1504.6930	1504.693	8.132
2013-01-14T09:20:28	13.1147	44.41790	20.064	1504.6950	1504.695	8.132
2013-01-14T09:20:48	13.1148	44.41810	20.033	1504.6950	1504.695	8.132
2013-01-14T09:21:08	13.1148	44.41810	19.970	1504.6940	1504.694	8.132
2013-01-14T09:21:28	13.1151	44.41830	20.073	1504.6970	1504.697	8.132
2013-01-14T09:21:48	13.1154	44.41850	20.046	1504.6970	1504.697	8.132
2013-01-14T09:22:08	13.1152	44.41890	20.089	1504.6980	1504.698	8.132
2013-01-14T09:22:28	13.1148	44.41840	20.028	1504.6950	1504.695	8.132
2013-01-14T09:22:48	13.1150	44.41840	20.076	1504.6970	1504.697	8.132
2013-01-14T09:23:08	13.1151	44.41820	20.004	1504.6950	1504.695	8.132
2013-01-14T09:23:28	13.1149	44.41820	20.038	1504.6950	1504.695	8.132
2013-01-14T09:23:48	13.1151	44.41840	20.001	1504.6950	1504.695	8.132
2013-01-14T09:24:08	13.1150	44.41850	20.058	1504.6960	1504.696	8.132
2013-01-14T09:24:28	13.1154	44.41850	19.996	1504.6960	1504.696	8.132
2013-01-14T09:24:48	13.1151	44.41850	20.160	1504.6980	1504.698	8.132
2013-01-14T09:25:08	13.1146	44.41830	20.058	1504.6950	1504.695	8.132
2013-01-14T09:25:28	13.1147	44.41820	20.007	1504.6950	1504.695	8.132
2013-01-14T09:25:48	13.1151	44.41800	20.077	1504.6960	1504.696	8.132
2013-01-14T09:26:08	13.1145	44.41770	20.125	1504.6950	1504.695	8.132
2013-01-14T09:26:28	13.1141	44.41750	20.043	1504.6930	1504.693	8.132
2013-01-14T09:26:48	13.1138	44.41700	20.023	1504.6920	1504.692	8.132
2013-01-14T09:27:08	13.1140	44.41730	20.048	1504.6930	1504.693	8.132
2013-01-14T09:27:28	13.1143	44.41750	20.111	1504.6950	1504.695	8.132
2013-01-14T09:27:48	13.1149	44.41780	20.035	1504.6950	1504.695	8.132
2013-01-14T09:28:08	13.1151	44.41800	20.012	1504.6950	1504.695	8.132
2013-01-14T09:28:28	13.1152	44.41840	20.153	1504.6980	1504.698	8.132
2013-01-14T09:28:48	13.1153	44.41850	20.083	1504.6970	1504.697	8.132
2013-01-14T09:29:08	13.1152	44.41840	20.055	1504.6970	1504.697	8.132
2013-01-14T09:29:28	13.1149	44.41820	20.066	1504.6960	1504.696	8.132
2013-01-14T09:29:48	13.1147	44.41800	20.047	1504.6950	1504.695	8.132
2013-01-14T09:30:08	13.1148	44.41800	20.138	1504.6970	1504.697	8.132
2013-01-14T09:30:28	13.1143	44.41770	19.967	1504.6920	1504.692	8.132
2013-01-14T09:30:48	13.1145	44.41770	19.995	1504.6930	1504.693	8.132
2013-01-14T09:31:08	13.1149	44.41790	20.052	1504.6950	1504.695	8.132
2013-01-14T09:31:28	13.1152	44.41830	20.014	1504.6960	1504.696	8.132
2013-01-14T09:31:48	13.1156	44.41860	20.076	1504.6980	1504.698	8.132
2013-01-14T09:32:08	13.1154	44.41880	20.079	1504.6980	1504.698	8.132
2013-01-14T09:32:28	13.1155	44.41870	20.010	1504.6970	1504.697	8.132
2013-01-14T09:32:48	13.1158	44.41890	20.016	1504.6980	1504.698	8.132
2013-01-14T09:33:08	13.1158	44.41900	20.025	1504.6980	1504.698	8.132
2013-01-14T09:33:28	13.1162	44.41940	20.034	1504.6990	1504.699	8.132
2013-01-14T09:33:48	13.1165	44.41960	20.052	1504.7010	1504.701	8.132
2013-01-14T09:34:08	13.1166	44.41980	19.979	1504.7000	1504.700	8.132
2013-01-14T09:34:28	13.1167	44.41990	20.053	1504.7010	1504.701	8.132
2013-01-14T09:34:48	13.1169	44.42010	20.051	1504.7020	1504.702	8.132
2013-01-14T09:35:08	13.1172	44.42040	20.085	1504.7040	1504.704	8.132
2013-01-14T09:35:28	13.1174	44.42070	20.058	1504.7040	1504.704	8.132
2013-01-14T09:35:48	13.1183	44.42130	20.035	1504.7060	1504.706	8.132
2013-01-14T09:36:08	13.1186	44.42170	19.993	1504.7070	1504.707	8.132
2013-01-14T09:36:28	13.1189	44.42190	20.031	1504.7080	1504.708	8.132
2013-01-14T09:36:48	13.1194	44.42270	20.073	1504.7110	1504.711	8.132
2013-01-14T09:37:08	13.1196	44.42300	20.047	1504.7110	1504.711	8.132
2013-01-14T09:37:28	13.1197	44.42300	20.096	1504.7120	1504.712	8.132
2013-01-14T09:37:48	13.1195	44.42290	20.051	1504.7110	1504.711	8.132
2013-01-14T09:38:08	13.1189	44.42280	20.045	1504.7090	1504.709	8.132
2013-01-14T09:38:28	13.1186	44.42250	20.046	1504.7080	1504.708	8.132
2013-01-14T09:38:48	13.1186	44.42230	20.077	1504.7090	1504.709	8.132
2013-01-14T09:39:08	13.1191	44.42240	20.044	1504.7090	1504.709	8.132
2013-01-14T09:39:28	13.1189	44.42250	20.013	1504.7080	1504.708	8.132
2013-01-14T09:39:48	13.1193	44.42280	20.055	1504.7100	1504.710	8.132
2013-01-14T09:40:08	13.1204	44.42360	20.013	1504.7130	1504.713	8.132
2013-01-14T09:40:28	13.1207	44.42400	20.121	1504.7150	1504.715	8.132
2013-01-14T09:40:48	13.1203	44.42390	20.061	1504.7140	1504.714	8.132
2013-01-14T09:41:08	13.1205	44.42400	20.098	1504.7150	1504.715	8.132
2013-01-14T09:41:28	13.1208	44.42410	19.975	1504.7130	1504.713	8.132
2013-01-14T09:41:48	13.1213	44.42460	20.052	1504.7160	1504.716	8.132
2013-01-14T09:42:08	13.1214	44.42460	20.088	1504.7170	1504.717	8.132
2013-01-14T09:42:28	13.1217	44.42500	20.003	1504.7170	1504.717	8.132
2013-01-14T09:42:48	13.1219	44.42520	20.114	1504.7190	1504.719	8.132
2013-01-14T09:43:08	13.1219	44.42550	20.035	1504.7180	1504.718	8.132
2013-01-14T09:43:28	13.1220	44.42570	20.062	1504.7190	1504.719	8.132
2013-01-14T09:43:48	13.1216	44.42540	20.054	1504.7180	1504.718	8.132
2013-01-14T09:44:08	13.1224	44.42580	20.195	1504.7220	1504.722	8.132
2013-01-14T09:44:28	13.1222	44.42560	20.039	1504.7190	1504.719	8.132
2013-01-14T09:44:48	13.1223	44.42580	20.038	1504.7190	1504.719	8.132
2013-01-14T09:45:08	13.1226	44.42620	20.152	1504.7230	1504.723	8.132
2013-01-14T09:45:28	13.1231	44.42650	20.030	1504.7220	1504.722	8.132
2013-01-14T09:45:48	13.1231	44.42660	20.022	1504.7220	1504.722	8.132
2013-01-14T09:46:08	13.1232	44.42670	20.054	1504.7230	1504.723	8.132
2013-01-14T09:46:28	13.1231	44.42680	20.011	1504.7220	1504.722	8.132
2013-01-14T09:46:48	13.1224	44.42650	20.071	1504.7210	1504.721	8.132
2013-01-14T09:47:08	13.1223	44.42620	20.024	1504.7200	1504.720	8.132
2013-01-14T09:47:28	13.1228	44.42650	19.986	1504.7210	1504.721	8.132
2013-01-14T09:47:48	13.1234	44.42690	20.035	1504.7230	1504.723	8.132
2013-01-14T09:48:08	13.1236	44.42730	20.094	1504.7250	1504.725	8.132
2013-01-14T09:48:28	13.1241	44.42740	19.981	1504.7240	1504.724	8.132
2013-01-14T09:48:48	13.1245	44.42790	20.069	1504.7270	1504.727	8.132
2013-01-14T09:49:08	13.1249	44.42840	20.031	1504.7280	1504.728	8.132
2013-01-14T09:49:28	13.1256	44.42900	20.107	1504.7310	1504.731	8.132
2013-01-14T09:49:48	13.1255	44.42920	20.112	1504.7310	1504.731	8.132
2013-01-14T09:50:08	13.1254	44.42910	20.037	1504.7300	1504.730	8.132
2013-01-14T09:50:28	13.1252	44.42910	20.027	1504.7290	1504.729	8.132
2013-01-14T09:50:48	13.1256	44.42940	19.987	1504.7300	1504.730	8.132
2013-01-14T09:51:08	13.1262	44.42980	20.014	1504.7320	1504.732	8.132
2013-01-14T09:51:28	13.1266	44.43020	20.064	1504.7340	1504.734	8.132
2013-01-14T09:51:48	13.1274	44.43080	20.001	1504.7350	1504.735	8.132
2013-01-14T09:52:08	13.1275	44.43150	20.104	1504.7380	1504.738	8.132
2013-01-14T09:52:28	13.1278	44.43170	20.068	1504.7380	1504.738	8.132
2013-01-14T09:52:48	13.1282	44.43210	20.079	1504.7400	1504.740	8.132
2013-01-14T09:53:08	13.1288	44.43260	20.020	1504.7410	1504.741	8.132
2013-01-14T09:53:28	13.1290	44.43300	20.053	1504.7420	1504.742	8.132
2013-01-14T09:53:48	13.1291	44.43330	20.043	1504.7420	1504.742	8.132
2013-01-14T09:54:08	13.1294	44.43370	20.064	1504.7440	1504.744	8.132
2013-01-14T09:54:28	13.1298	44.43380	20.037	1504.7440	1504.744	8.132
2013-01-14T09:54:48	13.1307	44.43450	20.050	1504.7470	1504.747	8.132
2013-01-14T09:55:08	13.1317	44.43550	20.050	1504.7500	1504.750	8.132
2013-01-14T09:55:28	13.1319	44.43610	20.026	1504.7510	1504.751	8.132
2013-01-14T09:55:48	13.1323	44.43670	20.035	1504.7530	1504.753	8.132
2013-01-14T09:56:08	13.1326	44.43710	20.042	1504.7540	1504.754	8.132
2013-01-14T09:56:28	13.1332	44.43740	20.050	1504.7560	1504.756	8.132
2013-01-14T09:56:48	13.1336	44.43790	19.943	1504.7560	1504.756	8.132
2013-01-14T09:57:08	13.1342	44.43840	20.001	1504.7580	1504.758	8.132
2013-01-14T09:57:28	13.1339	44.43860	20.048	1504.7590	1504.759	8.132
2013-01-14T09:57:48	13.1341	44.43880	20.051	1504.7590	1504.759	8.132
2013-01-14T09:58:08	13.1344	44.43920	20.110	1504.7610	1504.761	8.132
2013-01-14T09:58:28	13.1344	44.43920	19.964	1504.7590	1504.759	8.132
2013-01-14T09:58:48	13.1346	44.43920	20.094	1504.7610	1504.761	8.132
2013-01-14T09:59:08	13.1349	44.43950	20.057	1504.7620	1504.762	8.132
2013-01-14T09:59:28	13.1354	44.43990	20.013	1504.7630	1504.763	8.132
2013-01-14T09:59:48	13.1356	44.44020	20.048	1504.7640	1504.764	8.132
2013-01-14T10:00:08	13.1357	44.44050	19.984	1504.7640	1504.764	8.132
2013-01-14T10:00:28	13.1357	44.44040	20.023	1504.7640	1504.764	8.132
2013-01-14T10:00:48	13.1358	44.44060	20.076	1504.7650	1504.765	8.132
2013-01-14T10:01:08	13.1362	44.44070	20.080	1504.7660	1504.766	8.132
2013-01-14T10:01:28	13.1364	44.44100	20.026	1504.7660	1504.766	8.132
2013-01-14T10:01:48	13.1369	44.44130	20.035	1504.7680	1504.768	8.132
2013-01-14T10:02:08	13.1360	44.44110	20.060	1504.7660	1504.766	8.132
2013-01-14T10:02:28	13.1359	44.44080	20.021	1504.7650	1504.765	8.132
2013-01-14T10:02:48	13.1360	44.44110	20.093	1504.7670	1504.767	8.132
2013-01-14T10:03:08	13.1360	44.44090	20.057	1504.7660	1504.766	8.132
2013-01-14T10:03:28	13.1360	44.44090	19.972	1504.7640	1504.764	8.132
2013-01-14T10:03:48	13.1362	44.44110	20.104	1504.7670	1504.767	8.132
2013-01-14T10:04:08	13.1362	44.44130	20.065	1504.7670	1504.767	8.132
2013-01-14T10:04:28	13.1363	44.44120	20.080	1504.7670	1504.767	8.132
2013-01-14T10:04:48	13.1365	44.44130	20.070	1504.7670	1504.767	8.132
2013-01-14T10:05:08	13.1366	44.44130	20.120	1504.7680	1504.768	8.132
2013-01-14T10:05:28	13.1366	44.44140	20.045	1504.7670	1504.767	8.132
2013-01-14T10:05:48	13.1364	44.44130	20.026	1504.7670	1504.767	8.132
2013-01-14T10:06:08	13.1370	44.44160	20.065	1504.7690	1504.769	8.132
2013-01-14T10:06:28	13.1367	44.44170	20.000	1504.7670	1504.767	8.132
2013-01-14T10:06:48	13.1370	44.44160	20.081	1504.7690	1504.769	8.132
2013-01-14T10:07:08	13.1371	44.44190	20.008	1504.7680	1504.768	8.132
2013-01-14T10:07:28	13.1378	44.44230	20.109	1504.7720	1504.772	8.132
2013-01-14T10:07:48	13.1377	44.44250	20.111	1504.7720	1504.772	8.132
2013-01-14T10:08:08	13.1378	44.44270	20.033	1504.7710	1504.771	8.132
2013-01-14T10:08:28	13.1378	44.44280	20.011	1504.7710	1504.771	8.132
2013-01-14T10:08:48	13.1378	44.44290	20.054	1504.7720	1504.772	8.132
2013-01-14T10:09:08	13.1382	44.44310	20.059	1504.7730	1504.773	8.132
2013-01-14T10:09:28	13.1382	44.44320	20.022	1504.7720	1504.772	8.132
2013-01-14T10:09:48	13.1385	44.44360	20.046	1504.7740	1504.774	8.132
2013-01-14T10:10:08	13.1382	44.44340	20.080	1504.7730	1504.773	8.132
2013-01-14T10:10:28	13.1385	44.44360	20.036	1504.7740	1504.774	8.132
2013-01-14T10:10:48	13.1388	44.44370	20.072	1504.7750	1504.775	8.132
2013-01-14T10:11:08	13.1386	44.44390	20.045	1504.7740	1504.774	8.132
2013-01-14T10:11:28	13.1389	44.44400	20.024	1504.7750	1504.775	8.132
2013-01-14T10:11:48	13.1390	44.44390	19.985	1504.7740	1504.774	8.132
2013-01-14T10:12:08	13.1394	44.44420	20.057	1504.7760	1504.776	8.132
2013-01-14T10:12:28	13.1399	44.44470	20.049	1504.7780	1504.778	8.132
2013-01-14T10:12:48	13.1400	44.44510	20.063	1504.7790	1504.779	8.132
2013-01-14T10:13:08	13.1400	44.44530	20.040	1504.7790	1504.779	8.132
2013-01-14T10:13:28	13.1403	44.44550	20.086	1504.7800	1504.780	8.132
2013-01-14T10:13:48	13.1403	44.44560	20.093	1504.7810	1504.781	8.132
2013-01-14T10:14:08	13.1406	44.44580	20.067	1504.7810	1504.781	8.132
2013-01-14T10:14:28	13.1406	44.44600	20.068	1504.7810	1504.781	8.132
2013-01-14T10:14:48	13.1408	44.44610	20.012	1504.7810	1504.781	8.132
2013-01-14T10:15:08	13.1414	44.44650	20.009	1504.7830	1504.783	8.132
2013-01-14T10:15:28	13.1417	44.44700	20.084	1504.7850	1504.785	8.132
2013-01-14T10:15:48	13.1420	44.44740	20.082	1504.7860	1504.786	8.132
2013-01-14T10:16:08	13.1422	44.44740	20.045	1504.7860	1504.786	8.132
2013-01-14T10:16:28	13.1425	44.44780	19.993	1504.7860	1504.786	8.132
2013-01-14T10:16:48	13.1430	44.44810	20.069	1504.7890	1504.789	8.132
2013-01-14T10:17:08	13.1432	44.44850	19.994	1504.7890	1504.789	8.132
2013-01-14T10:17:28	13.1432	44.44890	20.031	1504.7900	1504.790	8.132
2013-01-14T10:17:48	13.1433	44.44870	20.078	1504.7900	1504.790	8.132
2013-01-14T10:18:08	13.1440	44.44890	20.004	1504.7910	1504.791	8.132
2013-01-14T10:18:28	13.1442	44.44940	20.073	1504.7930	1504.793	8.132
2013-01-14T10:18:48	13.1451	44.45010	20.028	1504.7950	1504.795	8.132
2013-01-14T10:19:08	13.1451	44.45030	20.003	1504.7950	1504.795	8.132
2013-01-14T10:19:28	13.1451	44.45050	20.032	1504.7950	1504.795	8.132
2013-01-14T10:19:48	13.1452	44.45060	20.022	1504.7960	1504.796	8.132
2013-01-14T10:20:08	13.1450	44.45070	20.103	1504.7960	1504.796	8.132
2013-01-14T10:20:28	13.1452	44.45090	20.066	1504.7960	1504.796	8.132
2013-01-14T10:20:48	13.1456	44.45110	20.050	1504.7970	1504.797	8.132
2013-01-14T10:21:08	13.1458	44.45130	20.000	1504.7970	1504.797	8.132
2013-01-14T10:21:28	13.1460	44.45160	20.068	1504.7990	1504.799	8.132
2013-01-14T10:21:48	13.1465	44.45190	20.011	1504.8000	1504.800	8.132
2013-01-14T10:22:08	13.1469	44.45230	20.061	1504.8020	1504.802	8.132
2013-01-14T10:22:28	13.1471	44.45270	20.051	1504.8020	1504.802	8.132
2013-01-14T10:22:48	13.1475	44.45300	20.050	1504.8030	1504.803	8.132
2013-01-14T10:23:08	13.1479	44.45340	19.980	1504.8040	1504.804	8.132
2013-01-14T10:23:28	13.1485	44.45380	20.021	1504.8060	1504.806	8.132
2013-01-14T10:23:48	13.1485	44.45410	20.064	1504.8070	1504.807	8.132
2013-01-14T10:24:08	13.1486	44.45440	20.038	1504.8070	1504.807	8.132
2013-01-14T10:24:28	13.1487	44.45450	20.017	1504.8070	1504.807	8.132
2013-01-14T10:24:48	13.1491	44.45480	20.050	1504.8090	1504.809	8.132
2013-01-14T10:25:08	13.1493	44.45510	20.057	1504.8100	1504.810	8.132
2013-01-14T10:25:28	13.1499	44.45550	19.969	1504.8100	1504.810	8.132
2013-01-14T10:25:48	13.1502	44.45610	20.093	1504.8130	1504.813	8.132
2013-01-14T10:26:08	13.1503	44.45620	20.010	1504.8120	1504.812	8.132
2013-01-14T10:26:28	13.1504	44.45640	20.049	1504.8130	1504.813	8.132
2013-01-14T10:26:48	13.1506	44.45640	20.048	1504.8140	1504.814	8.132
2013-01-14T10:27:08	13.1506	44.45660	20.047	1504.8140	1504.814	8.132
2013-01-14T10:27:28	13.1513	44.45700	20.018	1504.8150	1504.815	8.132
2013-01-14T10:27:48	13.1515	44.45740	20.045	1504.8170	1504.817	8.132
2013-01-14T10:28:08	13.1519	44.45780	20.005	1504.8170	1504.817	8.132
2013-01-14T10:28:28	13.1527	44.45830	19.964	1504.8190	1504.819	8.132
2013-01-14T10:28:48	13.1537	44.45920	20.037	1504.8230	1504.823	8.132
2013-01-14T10:29:08	13.1545	44.46010	20.037	1504.8260	1504.826	8.132
2013-01-14T10:29:28	13.1550	44.46070	20.054	1504.8280	1504.828	8.132
2013-01-14T10:29:48	13.1567	44.46200	20.098	1504.8340	1504.834	8.132
2013-01-14T10:30:08	13.1599	44.46420	20.018	1504.8420	1504.842	8.131
2013-01-14T10:30:28	13.1613	44.46630	19.985	1504.8460	1504.846	8.131
2013-01-14T10:30:48	13.1614	44.46690	19.968	1504.8470	1504.847	8.131
2013-01-14T10:31:08	13.1616	44.46760	20.068	1504.8500	1504.850	8.131
2013-01-14T10:31:28	13.1620	44.46790	19.993	1504.8500	1504.850	8.131
2013-01-14T10:31:48	13.1620	44.46820	20.046	1504.8510	1504.851	8.131
2013-01-14T10:32:08	13.1625	44.46860	20.049	1504.8530	1504.853	8.131
2013-01-14T10:32:28	13.1631	44.46910	20.000	1504.8540	1504.854	8.131
2013-01-14T10:32:48	13.1637	44.46980	20.048	1504.8560	1504.856	8.131
2013-01-14T10:33:08	13.1646	44.47040	19.976	1504.8580	1504.858	8.131
2013-01-14T10:33:28	13.1652	44.47130	20.031	1504.8610	1504.861	8.131
2013-01-14T10:33:48	13.1659	44.47180	20.057	1504.8630	1504.863	8.131
2013-01-14T10:34:08	13.1665	44.47260	20.023	1504.8650	1504.865	8.131
2013-01-14T10:34:28	13.1671	44.47340	20.007	1504.8670	1504.867	8.131
2013-01-14T10:34:48	13.1676	44.47380	20.078	1504.8690	1504.869	8.131
2013-01-14T10:35:08	13.1680	44.47430	20.056	1504.8700	1504.870	8.131
2013-01-14T10:35:28	13.1684	44.47460	20.043	1504.8710	1504.871	8.131
2013-01-14T10:35:48	13.1686	44.47480	20.023	1504.8720	1504.872	8.131
2013-01-14T10:36:08	13.1690	44.47530	20.016	1504.8730	1504.873	8.131
2013-01-14T10:36:28	13.1697	44.47580	19.979	1504.8750	1504.875	8.131
2013-01-14T10:36:48	13.1701	44.47630	20.019	1504.8760	1504.876	8.131
2013-01-14T10:37:08	13.1702	44.47670	19.999	1504.8770	1504.877	8.131
2013-01-14T10:37:28	13.1709	44.47720	20.026	1504.8800	1504.880	8.131
2013-01-14T10:37:48	13.1714	44.47760	20.003	1504.8810	1504.881	8.131
2013-01-14T10:38:08	13.1718	44.47810	20.078	1504.8830	1504.883	8.131
2013-01-14T10:38:28	13.1721	44.47850	20.042	1504.8840	1504.884	8.131
2013-01-14T10:38:48	13.1724	44.47900	20.128	1504.8860	1504.886	8.131
2013-01-14T10:39:08	13.1728	44.47930	20.003	1504.8850	1504.885	8.131
2013-01-14T10:39:28	13.1730	44.47960	19.997	1504.8860	1504.886	8.131
2013-01-14T10:39:48	13.1735	44.48020	20.087	1504.8890	1504.889	8.131
2013-01-14T10:40:08	13.1741	44.48040	20.055	1504.8900	1504.890	8.131
2013-01-14T10:40:28	13.1749	44.48100	19.967	1504.8910	1504.891	8.131
2013-01-14T10:40:48	13.1754	44.48160	20.050	1504.8940	1504.894	8.131
2013-01-14T10:41:08	13.1760	44.48210	19.949	1504.8940	1504.894	8.131
2013-01-14T10:41:28	13.1766	44.48260	20.013	1504.8970	1504.897	8.131
2013-01-14T10:41:48	13.1771	44.48310	20.061	1504.9000	1504.900	8.131
2013-01-14T10:42:08	13.1773	44.48350	20.079	1504.9010	1504.901	8.131
2013-01-14T10:42:28	13.1776	44.48380	20.028	1504.9010	1504.901	8.131
2013-01-14T10:42:48	13.1780	44.48420	20.020	1504.9020	1504.902	8.131
2013-01-14T10:43:08	13.1783	44.48450	20.099	1504.9040	1504.904	8.131
2013-01-14T10:43:28	13.1786	44.48470	20.035	1504.9040	1504.904	8.131
2013-01-14T10:43:48	13.1790	44.48510	20.046	1504.9060	1504.906	8.131
2013-01-14T10:44:08	13.1797	44.48550	20.000	1504.9070	1504.907	8.131
2013-01-14T10:44:28	13.1801	44.48610	20.072	1504.9090	1504.909	8.131
2013-01-14T10:44:48	13.1806	44.48660	20.060	1504.9110	1504.911	8.131
2013-01-14T10:45:08	13.1806	44.48660	20.021	1504.9100	1504.910	8.131
2013-01-14T10:45:28	13.1796	44.48530	20.016	1504.9060	1504.906	8.131
2013-01-14T10:45:48	13.1805	44.48600	20.037	1504.9100	1504.910	8.131
2013-01-14T10:46:08	13.1801	44.48550	20.033	1504.9080	1504.908	8.131
2013-01-14T10:46:28	13.1768	44.48250	19.996	1504.8970	1504.897	8.131
2013-01-14T10:46:48	13.1745	44.47850	20.056	1504.8890	1504.889	8.131
2013-01-14T10:47:08	13.1743	44.47690	20.019	1504.8860	1504.886	8.131
2013-01-14T10:47:28	13.1729	44.47550	20.032	1504.8820	1504.882	8.131
2013-01-14T10:47:48	13.1700	44.47240	20.049	1504.8720	1504.872	8.131
2013-01-14T10:48:08	13.1679	44.46890	20.016	1504.8640	1504.864	8.131
2013-01-14T10:48:28	13.1644	44.46420	20.063	1504.8520	1504.852	8.131
2013-01-14T10:48:48	13.1602	44.45870	20.019	1504.8360	1504.836	8.131
2013-01-14T10:49:08	13.1573	44.45500	20.054	1504.8260	1504.826	8.132
2013-01-14T10:49:28	13.1564	44.45250	20.025	1504.8210	1504.821	8.132
2013-01-14T10:49:48	13.1546	44.44980	20.019	1504.8140	1504.814	8.132
2013-01-14T10:50:08	13.1544	44.44810	20.016	1504.8120	1504.812	8.132
2013-01-14T10:50:28	13.1531	44.44630	20.049	1504.8070	1504.807	8.132
2013-01-14T10:50:48	13.1515	44.44480	20.050	1504.8020	1504.802	8.132
2013-01-14T10:51:08	13.1507	44.44350	20.065	1504.7990	1504.799	8.132
2013-01-14T10:51:28	13.1445	44.43880	19.960	1504.7790	1504.779	8.132
2013-01-14T10:51:48	13.1399	44.43120	20.076	1504.7630	1504.763	8.132
2013-01-14T10:52:08	13.1360	44.42610	20.063	1504.7490	1504.749	8.132
2013-01-14T10:52:28	13.1285	44.41900	20.057	1504.7250	1504.725	8.132
2013-01-14T10:52:48	13.1250	44.41260	20.066	1504.7110	1504.711	8.132
2013-01-14T10:53:08	13.1226	44.40960	20.045	1504.7020	1504.702	8.132
2013-01-14T10:53:28	13.1187	44.40340	20.031	1504.6860	1504.686	8.132
2013-01-14T10:53:48	13.1168	44.40210	19.991	1504.6800	1504.680	8.132
2013-01-14T10:54:08	13.1154	44.39770	20.080	1504.6740	1504.674	8.132
2013-01-14T10:54:28	13.1052	44.39130	20.065	1504.6450	1504.645	8.132
2013-01-14T10:54:48	13.0963	44.37930	20.030	1504.6120	1504.612	8.132
2013-01-14T10:55:08	13.0977	44.37760	20.051	1504.6130	1504.613	8.132
2013-01-14T10:55:28	13.0977	44.37660	20.101	1504.6130	1504.613	8.132
2013-01-14T10:55:48	13.0949	44.37350	20.007	1504.6020	1504.602	8.132
2013-01-14T10:56:08	13.0926	44.37100	20.023	1504.5950	1504.595	8.132
2013-01-14T10:56:28	13.0915	44.36870	20.032	1504.5900	1504.590	8.132
2013-01-14T10:56:48	13.0902	44.36690	20.082	1504.5860	1504.586	8.132
2013-01-14T10:57:08	13.0862	44.36310	19.995	1504.5720	1504.572	8.132
2013-01-14T10:57:28	13.0828	44.35930	20.051	1504.5610	1504.561	8.132
2013-01-14T10:57:48	13.0820	44.35710	19.985	1504.5560	1504.556	8.132
2013-01-14T10:58:08	13.0806	44.35550	20.045	1504.5520	1504.552	8.132
2013-01-14T10:58:28	13.0799	44.35390	20.045	1504.5490	1504.549	8.132
2013-01-14T10:58:48	13.0793	44.35270	19.992	1504.5460	1504.546	8.132
2013-01-14T10:59:08	13.0791	44.35200	20.046	1504.5450	1504.545	8.132
2013-01-14T10:59:28	13.0785	44.35170	20.019	1504.5430	1504.543	8.132
2013-01-14T10:59:48	13.0786	44.35140	20.024	1504.5430	1504.543	8.132
2013-01-14T11:00:08	13.0784	44.35060	20.025	1504.5420	1504.542	8.132
2013-01-14T11:00:28	13.0771	44.34960	19.942	1504.5360	1504.536	8.132
2013-01-14T11:00:48	13.0770	44.34930	20.005	1504.5370	1504.537	8.132
2013-01-14T11:01:08	13.0773	44.34900	20.055	1504.5380	1504.538	8.132
2013-01-14T11:01:28	13.0773	44.34910	20.030	1504.5380	1504.538	8.132
2013-01-14T11:01:48	13.0768	44.34880	20.048	1504.5360	1504.536	8.132
2013-01-14T11:02:08	13.0766	44.34870	19.989	1504.5350	1504.535	8.132
2013-01-14T11:02:28	13.0765	44.34850	19.995	1504.5350	1504.535	8.132
2013-01-14T11:02:48	13.0766	44.34840	20.032	1504.5360	1504.536	8.132
2013-01-14T11:03:08	13.0764	44.34800	19.999	1504.5340	1504.534	8.132
2013-01-14T11:03:28	13.0765	44.34800	19.930	1504.5330	1504.533	8.132
2013-01-14T11:03:48	13.0761	44.34820	20.097	1504.5350	1504.535	8.132
2013-01-14T11:04:08	13.0759	44.34780	20.048	1504.5340	1504.534	8.132
2013-01-14T11:04:28	13.0734	44.34610	19.969	1504.5250	1504.525	8.132
2013-01-14T11:04:48	13.0693	44.34260	20.019	1504.5130	1504.513	8.132
2013-01-14T11:05:08	13.0673	44.33980	20.008	1504.5060	1504.506	8.132
2013-01-14T11:05:28	13.0666	44.33830	20.012	1504.5030	1504.503	8.132
2013-01-14T11:05:48	13.0650	44.33680	20.013	1504.4980	1504.498	8.133
2013-01-14T11:06:08	13.0631	44.33470	20.030	1504.4920	1504.492	8.133
2013-01-14T11:06:28	13.0616	44.33210	20.019	1504.4850	1504.485	8.133
2013-01-14T11:06:48	13.0620	44.33240	19.976	1504.4860	1504.486	8.133
2013-01-14T11:07:08	13.0618	44.33190	19.989	1504.4850	1504.485	8.133
2013-01-14T11:07:28	13.0616	44.33140	19.975	1504.4840	1504.484	8.133
2013-01-14T11:07:48	13.0614	44.33090	20.003	1504.4830	1504.483	8.133
2013-01-14T11:08:08	13.0607	44.33030	20.007	1504.4810	1504.481	8.133
2013-01-14T11:08:28	13.0591	44.32900	20.037	1504.4770	1504.477	8.133
2013-01-14T11:08:48	13.0576	44.32740	20.061	1504.4720	1504.472	8.133
2013-01-14T11:09:08	13.0579	44.32610	20.021	1504.4710	1504.471	8.133
2013-01-14T11:09:28	13.0569	44.32510	20.069	1504.4680	1504.468	8.133
2013-01-14T11:09:48	13.0571	44.32470	19.998	1504.4670	1504.467	8.133
2013-01-14T11:10:08	13.0573	44.32490	20.015	1504.4680	1504.468	8.133
2013-01-14T11:10:28	13.0569	44.32510	20.023	1504.4680	1504.468	8.133
2013-01-14T11:10:48	13.0546	44.32300	20.012	1504.4600	1504.460	8.133
2013-01-14T11:11:08	13.0534	44.32130	20.060	1504.4570	1504.457	8.133
2013-01-14T11:11:28	13.0522	44.31930	20.022	1504.4510	1504.451	8.133
2013-01-14T11:11:48	13.0507	44.31800	19.982	1504.4460	1504.446	8.133
2013-01-14T11:12:08	13.0498	44.31660	20.014	1504.4430	1504.443	8.133
2013-01-14T11:12:28	13.0485	44.31540	19.980	1504.4380	1504.438	8.133
2013-01-14T11:12:48	13.0481	44.31450	19.983	1504.4360	1504.436	8.133
2013-01-14T11:13:08	13.0469	44.31360	20.007	1504.4330	1504.433	8.133
2013-01-14T11:13:28	13.0467	44.31310	20.002	1504.4320	1504.432	8.133
2013-01-14T11:13:48	13.0459	44.31220	20.019	1504.4300	1504.430	8.133
2013-01-14T11:14:08	13.0458	44.31150	20.037	1504.4290	1504.429	8.133
2013-01-14T11:14:28	13.0442	44.30990	20.022	1504.4240	1504.424	8.133
2013-01-14T11:14:48	13.0426	44.30880	20.054	1504.4200	1504.420	8.133
2013-01-14T11:15:08	13.0416	44.30730	20.001	1504.4150	1504.415	8.133
2013-01-14T11:15:28	13.0417	44.30720	20.014	1504.4150	1504.415	8.133
2013-01-14T11:15:48	13.0410	44.30660	20.028	1504.4130	1504.413	8.133
2013-01-14T11:16:08	13.0395	44.30530	19.976	1504.4080	1504.408	8.133
2013-01-14T11:16:28	13.0381	44.30330	19.946	1504.4020	1504.402	8.133
2013-01-14T11:16:48	13.0375	44.30300	20.013	1504.4010	1504.401	8.133
2013-01-14T11:17:08	13.0377	44.30250	20.021	1504.4010	1504.401	8.133
2013-01-14T11:17:28	13.0377	44.30210	20.053	1504.4020	1504.402	8.133
2013-01-14T11:17:48	13.0379	44.30220	19.999	1504.4010	1504.401	8.133
2013-01-14T11:18:08	13.0387	44.30240	20.016	1504.4030	1504.403	8.133
2013-01-14T11:18:28	13.0390	44.30300	20.076	1504.4060	1504.406	8.133
2013-01-14T11:18:48	13.0394	44.30330	20.017	1504.4060	1504.406	8.133
2013-01-14T11:19:08	13.0399	44.30370	20.013	1504.4070	1504.407	8.133
2013-01-14T11:19:28	13.0405	44.30420	20.040	1504.4100	1504.410	8.133
2013-01-14T11:19:48	13.0410	44.30460	20.009	1504.4100	1504.410	8.133
2013-01-14T11:20:08	13.0415	44.30520	20.004	1504.4120	1504.412	8.133
2013-01-14T11:20:28	13.0421	44.30580	19.961	1504.4140	1504.414	8.133
2013-01-14T11:20:48	13.0423	44.30630	19.991	1504.4150	1504.415	8.133
2013-01-14T11:21:08	13.0425	44.30660	20.083	1504.4170	1504.417	8.133
2013-01-14T11:21:28	13.0427	44.30680	20.031	1504.4170	1504.417	8.133
2013-01-14T11:21:48	13.0429	44.30690	20.035	1504.4180	1504.418	8.133
2013-01-14T11:22:08	13.0430	44.30690	20.056	1504.4180	1504.418	8.133
2013-01-14T11:22:28	13.0434	44.30710	19.955	1504.4180	1504.418	8.133
2013-01-14T11:22:48	13.0433	44.30720	20.065	1504.4190	1504.419	8.133
2013-01-14T11:23:08	13.0430	44.30710	19.952	1504.4170	1504.417	8.133
2013-01-14T11:23:28	13.0424	44.30660	19.974	1504.4150	1504.415	8.133
2013-01-14T11:23:48	13.0426	44.30660	20.034	1504.4170	1504.417	8.133
2013-01-14T11:24:08	13.0424	44.30640	19.976	1504.4150	1504.415	8.133
2013-01-14T11:24:28	13.0413	44.30570	20.020	1504.4130	1504.413	8.133
2013-01-14T11:24:48	13.0413	44.30510	20.080	1504.4130	1504.413	8.133
2013-01-14T11:25:08	13.0417	44.30530	19.925	1504.4110	1504.411	8.133
2013-01-14T11:25:28	13.0412	44.30530	19.982	1504.4110	1504.411	8.133
2013-01-14T11:25:48	13.0416	44.30530	20.025	1504.4130	1504.413	8.133
2013-01-14T11:26:08	13.0412	44.30510	20.012	1504.4120	1504.412	8.133
2013-01-14T11:26:28	13.0410	44.30440	20.002	1504.4100	1504.410	8.133
2013-01-14T11:26:48	13.0408	44.30450	20.002	1504.4100	1504.410	8.133
2013-01-14T11:27:08	13.0390	44.30330	19.931	1504.4040	1504.404	8.133
2013-01-14T11:27:28	13.0391	44.30290	20.017	1504.4050	1504.405	8.133
2013-01-14T11:27:48	13.0389	44.30230	19.992	1504.4030	1504.403	8.133
2013-01-14T11:28:08	13.0384	44.30190	20.058	1504.4030	1504.403	8.133
2013-01-14T11:28:28	13.0382	44.30150	20.039	1504.4020	1504.402	8.133
2013-01-14T11:28:48	13.0385	44.30160	19.913	1504.4000	1504.400	8.133
2013-01-14T11:29:08	13.0373	44.30120	20.012	1504.3990	1504.399	8.133
2013-01-14T11:29:28	13.0371	44.30060	20.035	1504.3980	1504.398	8.133
2013-01-14T11:29:48	13.0378	44.30090	20.020	1504.4000	1504.400	8.133
2013-01-14T11:30:08	13.0383	44.30110	20.019	1504.4010	1504.401	8.133
2013-01-14T11:30:28	13.0379	44.30080	19.965	1504.3990	1504.399	8.133
2013-01-14T11:30:48	13.0376	44.30090	19.999	1504.3990	1504.399	8.133
2013-01-14T11:31:08	13.0377	44.30120	20.036	1504.4000	1504.400	8.133
2013-01-14T11:31:28	13.0380	44.30150	20.028	1504.4010	1504.401	8.133
2013-01-14T11:31:48	13.0378	44.30160	20.020	1504.4010	1504.401	8.133
2013-01-14T11:32:08	13.0374	44.30110	19.929	1504.3980	1504.398	8.133
2013-01-14T11:32:28	13.0370	44.30090	20.061	1504.3990	1504.399	8.133
2013-01-14T11:32:48	13.0364	44.30030	20.023	1504.3960	1504.396	8.133
2013-01-14T11:33:08	13.0362	44.29930	19.954	1504.3940	1504.394	8.133
2013-01-14T11:33:28	13.0360	44.29930	20.053	1504.3950	1504.395	8.133
2013-01-14T11:33:48	13.0356	44.29890	19.958	1504.3920	1504.392	8.133
2013-01-14T11:34:08	13.0354	44.29870	19.929	1504.3910	1504.391	8.133
2013-01-14T11:34:28	13.0357	44.29880	19.994	1504.3930	1504.393	8.133
2013-01-14T11:34:48	13.0356	44.29860	19.965	1504.3920	1504.392	8.133
2013-01-14T11:35:08	13.0349	44.29810	19.928	1504.3890	1504.389	8.133
2013-01-14T11:35:28	13.0346	44.29750	19.964	1504.3880	1504.388	8.133
2013-01-14T11:35:48	13.0345	44.29750	20.073	1504.3900	1504.390	8.133
2013-01-14T11:36:08	13.0344	44.29780	20.043	1504.3900	1504.390	8.133
2013-01-14T11:36:28	13.0349	44.29840	20.018	1504.3910	1504.391	8.133
2013-01-14T11:36:48	13.0351	44.29890	19.958	1504.3910	1504.391	8.133
2013-01-14T11:37:08	13.0356	44.30000	20.049	1504.3950	1504.395	8.133
2013-01-14T11:37:28	13.0362	44.30100	20.006	1504.3960	1504.396	8.133
2013-01-14T11:37:48	13.0366	44.30150	20.053	1504.3980	1504.398	8.133
2013-01-14T11:38:08	13.0365	44.30190	20.026	1504.3980	1504.398	8.133
2013-01-14T11:38:28	13.0368	44.30240	20.009	1504.3990	1504.399	8.133
2013-01-14T11:38:48	13.0371	44.30290	20.015	1504.4010	1504.401	8.133
2013-01-14T11:39:08	13.0375	44.30310	19.968	1504.4010	1504.401	8.133
2013-01-14T11:39:28	13.0377	44.30350	20.007	1504.4020	1504.402	8.133
2013-01-14T11:39:48	13.0377	44.30400	19.955	1504.4020	1504.402	8.133
2013-01-14T11:40:08	13.0379	44.30460	20.007	1504.4040	1504.404	8.133
2013-01-14T11:40:28	13.0380	44.30550	20.027	1504.4060	1504.406	8.133
2013-01-14T11:40:48	13.0385	44.30600	20.105	1504.4090	1504.409	8.133
2013-01-14T11:41:08	13.0389	44.30660	20.031	1504.4090	1504.409	8.133
2013-01-14T11:41:28	13.0385	44.30700	19.987	1504.4080	1504.408	8.133
2013-01-14T11:41:48	13.0388	44.30740	20.008	1504.4090	1504.409	8.133
2013-01-14T11:42:08	13.0391	44.30740	19.927	1504.4090	1504.409	8.133
2013-01-14T11:42:28	13.0392	44.30760	20.008	1504.4100	1504.410	8.133
2013-01-14T11:42:48	13.0395	44.30780	19.973	1504.4110	1504.411	8.133
2013-01-14T11:43:08	13.0396	44.30820	19.986	1504.4110	1504.411	8.133
2013-01-14T11:43:28	13.0399	44.30810	19.976	1504.4120	1504.412	8.133
2013-01-14T11:43:48	13.0404	44.30820	20.024	1504.4140	1504.414	8.133
2013-01-14T11:44:08	13.0409	44.30830	20.033	1504.4150	1504.415	8.133
2013-01-14T11:44:28	13.0412	44.30850	20.004	1504.4150	1504.415	8.133
2013-01-14T11:44:48	13.0413	44.30890	20.061	1504.4170	1504.417	8.133
2013-01-14T11:45:08	13.0417	44.30910	20.015	1504.4170	1504.417	8.133
2013-01-14T11:45:28	13.0423	44.30930	19.988	1504.4180	1504.418	8.133
2013-01-14T11:45:48	13.0427	44.30970	20.006	1504.4200	1504.420	8.133
2013-01-14T11:46:08	13.0426	44.30990	20.008	1504.4200	1504.420	8.133
2013-01-14T11:46:28	13.0433	44.31020	19.935	1504.4210	1504.421	8.133
2013-01-14T11:46:48	13.0437	44.31080	19.924	1504.4220	1504.422	8.133
2013-01-14T11:47:08	13.0439	44.31120	19.935	1504.4230	1504.423	8.133
2013-01-14T11:47:28	13.0441	44.31160	20.029	1504.4260	1504.426	8.133
2013-01-14T11:47:48	13.0446	44.31180	20.013	1504.4260	1504.426	8.133
2013-01-14T11:48:08	13.0448	44.31230	19.992	1504.4270	1504.427	8.133
2013-01-14T11:48:28	13.0453	44.31260	19.957	1504.4280	1504.428	8.133
2013-01-14T11:48:48	13.0453	44.31310	20.016	1504.4300	1504.430	8.133
2013-01-14T11:49:08	13.0455	44.31350	20.035	1504.4310	1504.431	8.133
2013-01-14T11:49:28	13.0458	44.31380	19.995	1504.4310	1504.431	8.133
2013-01-14T11:49:48	13.0460	44.31400	20.096	1504.4330	1504.433	8.133
2013-01-14T11:50:08	13.0464	44.31450	19.989	1504.4330	1504.433	8.133
2013-01-14T11:50:28	13.0462	44.31470	20.002	1504.4330	1504.433	8.133
2013-01-14T11:50:48	13.0466	44.31500	20.032	1504.4350	1504.435	8.133
2013-01-14T11:51:08	13.0465	44.31530	19.989	1504.4340	1504.434	8.133
2013-01-14T11:51:28	13.0464	44.31540	20.003	1504.4340	1504.434	8.133
2013-01-14T11:51:48	13.0465	44.31540	19.997	1504.4340	1504.434	8.133
2013-01-14T11:52:08	13.0466	44.31560	19.930	1504.4340	1504.434	8.133
2013-01-14T11:52:28	13.0465	44.31590	20.001	1504.4350	1504.435	8.133
2013-01-14T11:52:48	13.0471	44.31620	19.975	1504.4360	1504.436	8.133
2013-01-14T11:53:08	13.0471	44.31640	19.972	1504.4360	1504.436	8.133
2013-01-14T11:53:28	13.0476	44.31680	19.981	1504.4380	1504.438	8.133
2013-01-14T11:53:48	13.0479	44.31700	19.916	1504.4380	1504.438	8.133
2013-01-14T11:54:08	13.0478	44.31750	19.976	1504.4390	1504.439	8.133
2013-01-14T11:54:28	13.0482	44.31760	20.007	1504.4410	1504.441	8.133
2013-01-14T11:54:48	13.0485	44.31810	19.928	1504.4400	1504.440	8.133
2013-01-14T11:55:08	13.0487	44.31840	19.967	1504.4420	1504.442	8.133
2013-01-14T11:55:28	13.0489	44.31880	19.940	1504.4420	1504.442	8.133
2013-01-14T11:55:48	13.0491	44.31920	19.945	1504.4430	1504.443	8.133
2013-01-14T11:56:08	13.0494	44.31950	19.946	1504.4440	1504.444	8.133
2013-01-14T11:56:28	13.0505	44.32020	19.975	1504.4480	1504.448	8.133
2013-01-14T11:56:48	13.0514	44.32130	19.967	1504.4510	1504.451	8.133
2013-01-14T11:57:08	13.0504	44.32100	20.051	1504.4500	1504.450	8.133
2013-01-14T11:57:28	13.0504	44.32100	19.999	1504.4490	1504.449	8.133
2013-01-14T11:57:48	13.0501	44.32090	19.979	1504.4480	1504.448	8.133
2013-01-14T11:58:08	13.0491	44.32040	19.988	1504.4450	1504.445	8.133
2013-01-14T11:58:28	13.0493	44.32040	20.032	1504.4460	1504.446	8.133
2013-01-14T11:58:48	13.0494	44.32060	20.020	1504.4470	1504.447	8.133
2013-01-14T11:59:08	13.0497	44.32060	19.981	1504.4470	1504.447	8.133
2013-01-14T11:59:28	13.0499	44.32090	19.957	1504.4470	1504.447	8.133
2013-01-14T11:59:48	13.0501	44.32090	19.958	1504.4470	1504.447	8.133
2013-01-14T12:00:08	13.0503	44.32120	19.982	1504.4490	1504.449	8.133
2013-01-14T12:00:28	13.0507	44.32150	19.995	1504.4500	1504.450	8.133
2013-01-14T12:00:48	13.0509	44.32160	19.965	1504.4500	1504.450	8.133
2013-01-14T12:01:08	13.0511	44.32200	19.992	1504.4510	1504.451	8.133
2013-01-14T12:01:28	13.0513	44.32240	20.014	1504.4530	1504.453	8.133
2013-01-14T12:01:48	13.0514	44.32260	20.039	1504.4540	1504.454	8.133
2013-01-14T12:02:08	13.0519	44.32310	20.001	1504.4550	1504.455	8.133
2013-01-14T12:02:28	13.0519	44.32330	19.961	1504.4540	1504.454	8.133
2013-01-14T12:02:48	13.0523	44.32360	19.976	1504.4560	1504.456	8.133
2013-01-14T12:03:08	13.0528	44.32400	19.991	1504.4570	1504.457	8.133
2013-01-14T12:03:28	13.0533	44.32470	20.008	1504.4590	1504.459	8.133
2013-01-14T12:03:48	13.0533	44.32470	19.959	1504.4580	1504.458	8.133
2013-01-14T12:04:08	13.0536	44.32480	19.972	1504.4590	1504.459	8.133
2013-01-14T12:04:28	13.0535	44.32500	19.991	1504.4600	1504.460	8.133
2013-01-14T12:04:48	13.0533	44.32520	19.989	1504.4600	1504.460	8.133
2013-01-14T12:05:08	13.0535	44.32550	19.932	1504.4590	1504.459	8.133
2013-01-14T12:05:28	13.0540	44.32590	20.070	1504.4630	1504.463	8.133
2013-01-14T12:05:48	13.0542	44.32640	19.963	1504.4630	1504.463	8.133
2013-01-14T12:06:08	13.0549	44.32690	19.954	1504.4640	1504.464	8.133
2013-01-14T12:06:28	13.0553	44.32720	19.956	1504.4660	1504.466	8.133
2013-01-14T12:06:48	13.0555	44.32730	19.920	1504.4660	1504.466	8.133
2013-01-14T12:07:08	13.0558	44.32790	19.999	1504.4680	1504.468	8.133
2013-01-14T12:07:28	13.0560	44.32800	19.953	1504.4680	1504.468	8.133
2013-01-14T12:07:48	13.0567	44.32850	20.046	1504.4710	1504.471	8.133
2013-01-14T12:08:08	13.0567	44.32900	20.020	1504.4720	1504.472	8.133
2013-01-14T12:08:28	13.0567	44.32900	20.007	1504.4710	1504.471	8.133
2013-01-14T12:08:48	13.0565	44.32880	19.940	1504.4700	1504.470	8.133
2013-01-14T12:09:08	13.0563	44.32900	20.060	1504.4710	1504.471	8.133
2013-01-14T12:09:28	13.0563	44.32900	19.960	1504.4700	1504.470	8.133
2013-01-14T12:09:48	13.0563	44.32900	19.962	1504.4700	1504.470	8.133
2013-01-14T12:10:08	13.0563	44.32910	20.031	1504.4710	1504.471	8.133
2013-01-14T12:10:28	13.0565	44.32920	19.968	1504.4710	1504.471	8.133
2013-01-14T12:10:48	13.0570	44.32960	19.977	1504.4720	1504.472	8.133
2013-01-14T12:11:08	13.0574	44.33020	19.960	1504.4740	1504.474	8.133
2013-01-14T12:11:28	13.0573	44.33020	20.036	1504.4750	1504.475	8.133
2013-01-14T12:11:48	13.0573	44.33040	20.008	1504.4740	1504.474	8.133
2013-01-14T12:12:08	13.0573	44.33040	19.984	1504.4740	1504.474	8.133
2013-01-14T12:12:28	13.0576	44.33040	19.922	1504.4740	1504.474	8.133
2013-01-14T12:12:48	13.0578	44.33080	20.056	1504.4760	1504.476	8.133
2013-01-14T12:13:08	13.0579	44.33070	20.004	1504.4760	1504.476	8.133
2013-01-14T12:13:28	13.0576	44.33080	20.020	1504.4750	1504.475	8.133
2013-01-14T12:13:48	13.0580	44.33080	19.999	1504.4760	1504.476	8.133
2013-01-14T12:14:08	13.0583	44.33120	20.010	1504.4770	1504.477	8.133
2013-01-14T12:14:28	13.0588	44.33170	19.990	1504.4790	1504.479	8.133
2013-01-14T12:14:48	13.0591	44.33230	19.992	1504.4800	1504.480	8.133
2013-01-14T12:15:08	13.0591	44.33230	19.967	1504.4790	1504.479	8.133
2013-01-14T12:15:28	13.0597	44.33260	20.031	1504.4820	1504.482	8.133
2013-01-14T12:15:48	13.0601	44.33290	19.911	1504.4810	1504.481	8.133
2013-01-14T12:16:08	13.0601	44.33320	19.971	1504.4830	1504.483	8.133
2013-01-14T12:16:28	13.0600	44.33330	19.893	1504.4810	1504.481	8.133
2013-01-14T12:16:48	13.0602	44.33350	19.987	1504.4830	1504.483	8.133
2013-01-14T12:17:08	13.0605	44.33380	19.982	1504.4840	1504.484	8.133
2013-01-14T12:17:28	13.0604	44.33390	19.955	1504.4840	1504.484	8.133
2013-01-14T12:17:48	13.0602	44.33380	19.914	1504.4830	1504.483	8.133
2013-01-14T12:18:08	13.0602	44.33410	20.016	1504.4850	1504.485	8.133
2013-01-14T12:18:28	13.0601	44.33400	20.015	1504.4840	1504.484	8.133
2013-01-14T12:18:48	13.0597	44.33380	19.939	1504.4820	1504.482	8.133
2013-01-14T12:19:08	13.0597	44.33390	19.938	1504.4820	1504.482	8.133
2013-01-14T12:19:28	13.0597	44.33400	20.003	1504.4830	1504.483	8.133
2013-01-14T12:19:48	13.0591	44.33400	20.001	1504.4820	1504.482	8.133
2013-01-14T12:20:08	13.0590	44.33390	19.987	1504.4820	1504.482	8.133
2013-01-14T12:20:28	13.0595	44.33390	19.914	1504.4810	1504.481	8.133
2013-01-14T12:20:48	13.0594	44.33410	20.001	1504.4830	1504.483	8.133
2013-01-14T12:21:08	13.0594	44.33410	19.903	1504.4810	1504.481	8.133
2013-01-14T12:21:28	13.0591	44.33410	20.034	1504.4830	1504.483	8.133
2013-01-14T12:21:48	13.0589	44.33400	19.914	1504.4800	1504.480	8.133
2013-01-14T12:22:08	13.0593	44.33420	19.925	1504.4810	1504.481	8.133
2013-01-14T12:22:28	13.0594	44.33450	19.960	1504.4820	1504.482	8.133
2013-01-14T12:22:48	13.0596	44.33450	19.924	1504.4820	1504.482	8.133
2013-01-14T12:23:08	13.0599	44.33480	19.942	1504.4840	1504.484	8.133
2013-01-14T12:23:28	13.0605	44.33520	20.026	1504.4870	1504.487	8.133
2013-01-14T12:23:48	13.0607	44.33550	19.977	1504.4870	1504.487	8.133
2013-01-14T12:24:08	13.0612	44.33590	19.967	1504.4880	1504.488	8.133
2013-01-14T12:24:28	13.0611	44.33610	20.000	1504.4890	1504.489	8.133
2013-01-14T12:24:48	13.0613	44.33640	19.958	1504.4890	1504.489	8.133
2013-01-14T12:25:08	13.0616	44.33660	19.942	1504.4890	1504.489	8.133
2013-01-14T12:25:28	13.0620	44.33710	19.971	1504.4910	1504.491	8.133
2013-01-14T12:25:48	13.0626	44.33760	19.960	1504.4930	1504.493	8.133
2013-01-14T12:26:08	13.0631	44.33800	19.966	1504.4940	1504.494	8.133
2013-01-14T12:26:28	13.0637	44.33860	19.944	1504.4960	1504.496	8.133
2013-01-14T12:26:48	13.0639	44.33910	19.999	1504.4980	1504.498	8.133
2013-01-14T12:27:08	13.0647	44.33950	20.015	1504.5000	1504.500	8.133
2013-01-14T12:27:28	13.0653	44.34040	19.986	1504.5020	1504.502	8.133
2013-01-14T12:27:48	13.0662	44.34120	19.940	1504.5040	1504.504	8.133
2013-01-14T12:28:08	13.0665	44.34200	20.004	1504.5070	1504.507	8.132
2013-01-14T12:28:28	13.0670	44.34240	19.953	1504.5080	1504.508	8.132
2013-01-14T12:28:48	13.0671	44.34280	19.941	1504.5080	1504.508	8.132
2013-01-14T12:29:08	13.0674	44.34300	19.871	1504.5080	1504.508	8.132
2013-01-14T12:29:28	13.0675	44.34330	20.002	1504.5100	1504.510	8.132
2013-01-14T12:29:48	13.0681	44.34370	19.935	1504.5110	1504.511	8.132
2013-01-14T12:30:08	13.0683	44.34410	19.994	1504.5130	1504.513	8.132
2013-01-14T12:30:28	13.0682	44.34430	20.039	1504.5130	1504.513	8.132
2013-01-14T12:30:48	13.0685	44.34440	19.950	1504.5130	1504.513	8.132
2013-01-14T12:31:08	13.0691	44.34480	19.912	1504.5140	1504.514	8.132
2013-01-14T12:31:28	13.0696	44.34530	19.915	1504.5150	1504.515	8.132
2013-01-14T12:31:48	13.0693	44.34530	19.991	1504.5160	1504.516	8.132
2013-01-14T12:32:08	13.0693	44.34510	19.871	1504.5140	1504.514	8.132
2013-01-14T12:32:28	13.0692	44.34530	20.005	1504.5160	1504.516	8.132
2013-01-14T12:32:48	13.0693	44.34530	19.962	1504.5160	1504.516	8.132
2013-01-14T12:33:08	13.0692	44.34520	19.976	1504.5160	1504.516	8.132
2013-01-14T12:33:28	13.0694	44.34530	19.944	1504.5150	1504.515	8.132
2013-01-14T12:33:48	13.0694	44.34530	19.935	1504.5150	1504.515	8.132
2013-01-14T12:34:08	13.0694	44.34560	19.969	1504.5160	1504.516	8.132
2013-01-14T12:34:28	13.0697	44.34580	20.019	1504.5180	1504.518	8.132
2013-01-14T12:34:48	13.0707	44.34640	19.984	1504.5200	1504.520	8.132
2013-01-14T12:35:08	13.0713	44.34730	19.985	1504.5220	1504.522	8.132
2013-01-14T12:35:28	13.0720	44.34780	20.029	1504.5250	1504.525	8.132
2013-01-14T12:35:48	13.0727	44.34860	19.998	1504.5270	1504.527	8.132
2013-01-14T12:36:08	13.0729	44.34890	20.026	1504.5280	1504.528	8.132
2013-01-14T12:36:28	13.0724	44.34870	19.960	1504.5260	1504.526	8.132
2013-01-14T12:36:48	13.0724	44.34870	19.982	1504.5260	1504.526	8.132
2013-01-14T12:37:08	13.0727	44.34860	19.986	1504.5270	1504.527	8.132
2013-01-14T12:37:28	13.0727	44.34860	19.989	1504.5270	1504.527	8.132
2013-01-14T12:37:48	13.0729	44.34890	19.924	1504.5270	1504.527	8.132
2013-01-14T12:38:08	13.0733	44.34920	20.013	1504.5290	1504.529	8.132
2013-01-14T12:38:28	13.0735	44.34930	20.000	1504.5300	1504.530	8.132
2013-01-14T12:38:48	13.0733	44.34950	20.000	1504.5290	1504.529	8.132
2013-01-14T12:39:08	13.0735	44.34990	19.991	1504.5300	1504.530	8.132
2013-01-14T12:39:28	13.0737	44.34980	19.947	1504.5300	1504.530	8.132
2013-01-14T12:39:48	13.0740	44.35010	19.935	1504.5310	1504.531	8.132
2013-01-14T12:40:08	13.0739	44.35040	19.969	1504.5310	1504.531	8.132
2013-01-14T12:40:28	13.0744	44.35070	19.987	1504.5330	1504.533	8.132
2013-01-14T12:40:48	13.0748	44.35100	19.995	1504.5340	1504.534	8.132
2013-01-14T12:41:08	13.0752	44.35150	20.034	1504.5360	1504.536	8.132
2013-01-14T12:41:28	13.0755	44.35190	20.009	1504.5370	1504.537	8.132
2013-01-14T12:41:48	13.0762	44.35240	19.973	1504.5380	1504.538	8.132
2013-01-14T12:42:08	13.0767	44.35280	19.963	1504.5400	1504.540	8.132
2013-01-14T12:42:28	13.0770	44.35330	19.958	1504.5410	1504.541	8.132
2013-01-14T12:42:48	13.0771	44.35380	19.959	1504.5420	1504.542	8.132
2013-01-14T12:43:08	13.0778	44.35410	19.925	1504.5430	1504.543	8.132
2013-01-14T12:43:28	13.0783	44.35450	19.988	1504.5450	1504.545	8.132
2013-01-14T12:43:48	13.0786	44.35490	19.971	1504.5460	1504.546	8.132
2013-01-14T12:44:08	13.0791	44.35540	19.967	1504.5480	1504.548	8.132
2013-01-14T12:44:28	13.0800	44.35620	20.005	1504.5510	1504.551	8.132
2013-01-14T12:44:48	13.0807	44.35700	19.881	1504.5510	1504.551	8.132
2013-01-14T12:45:08	13.0815	44.35770	19.893	1504.5540	1504.554	8.132
2013-01-14T12:45:28	13.0818	44.35840	19.994	1504.5570	1504.557	8.132
2013-01-14T12:45:48	13.0822	44.35860	19.934	1504.5570	1504.557	8.132
2013-01-14T12:46:08	13.0820	44.35880	19.961	1504.5570	1504.557	8.132
2013-01-14T12:46:28	13.0815	44.35870	19.996	1504.5570	1504.557	8.132
2013-01-14T12:46:48	13.0822	44.35880	19.973	1504.5580	1504.558	8.132
2013-01-14T12:47:08	13.0820	44.35890	19.984	1504.5580	1504.558	8.132
2013-01-14T12:47:28	13.0822	44.35900	19.967	1504.5580	1504.558	8.132
2013-01-14T12:47:48	13.0831	44.35940	19.955	1504.5600	1504.560	8.132
2013-01-14T12:48:08	13.0828	44.35950	19.873	1504.5590	1504.559	8.132
2013-01-14T12:48:28	13.0827	44.35950	19.898	1504.5590	1504.559	8.132
2013-01-14T12:48:48	13.0829	44.35960	19.940	1504.5600	1504.560	8.132
2013-01-14T12:49:08	13.0832	44.35970	19.899	1504.5600	1504.560	8.132
2013-01-14T12:49:28	13.0834	44.36010	20.039	1504.5630	1504.563	8.132
2013-01-14T12:49:48	13.0843	44.36060	19.915	1504.5640	1504.564	8.132
2013-01-14T12:50:08	13.0846	44.36110	19.925	1504.5650	1504.565	8.132
2013-01-14T12:50:28	13.0858	44.36210	19.953	1504.5690	1504.569	8.132
2013-01-14T12:50:48	13.0869	44.36330	19.921	1504.5720	1504.572	8.132
2013-01-14T12:51:08	13.0886	44.36490	19.950	1504.5780	1504.578	8.132
2013-01-14T12:51:28	13.0887	44.36560	19.933	1504.5790	1504.579	8.132
2013-01-14T12:51:48	13.0885	44.36570	19.971	1504.5790	1504.579	8.132
2013-01-14T12:52:08	13.0884	44.36580	19.911	1504.5780	1504.578	8.132
2013-01-14T12:52:28	13.0886	44.36600	19.936	1504.5790	1504.579	8.132
2013-01-14T12:52:48	13.0883	44.36580	19.950	1504.5790	1504.579	8.132
2013-01-14T12:53:08	13.0884	44.36580	19.947	1504.5790	1504.579	8.132
2013-01-14T12:53:28	13.0885	44.36600	19.924	1504.5790	1504.579	8.132
2013-01-14T12:53:48	13.0885	44.36590	19.937	1504.5790	1504.579	8.132
2013-01-14T12:54:08	13.0885	44.36580	19.988	1504.5800	1504.580	8.132
2013-01-14T12:54:28	13.0893	44.36620	19.924	1504.5810	1504.581	8.132
2013-01-14T12:54:48	13.0897	44.36680	19.917	1504.5820	1504.582	8.132
2013-01-14T12:55:08	13.0907	44.36760	19.999	1504.5860	1504.586	8.132
2013-01-14T12:55:28	13.0912	44.36840	19.941	1504.5870	1504.587	8.132
2013-01-14T12:55:48	13.0916	44.36890	19.906	1504.5880	1504.588	8.132
2013-01-14T12:56:08	13.0923	44.36950	19.953	1504.5910	1504.591	8.132
2013-01-14T12:56:28	13.0928	44.37010	19.946	1504.5930	1504.593	8.132
2013-01-14T12:56:48	13.0931	44.37040	19.900	1504.5930	1504.593	8.132
2013-01-14T12:57:08	13.0932	44.37070	19.918	1504.5940	1504.594	8.132
2013-01-14T12:57:28	13.0933	44.37100	19.935	1504.5950	1504.595	8.132
2013-01-14T12:57:48	13.0937	44.37110	19.909	1504.5950	1504.595	8.132
2013-01-14T12:58:08	13.0940	44.37160	20.001	1504.5980	1504.598	8.132
2013-01-14T12:58:28	13.0942	44.37190	19.990	1504.5990	1504.599	8.132
2013-01-14T12:58:48	13.0947	44.37230	19.968	1504.6000	1504.600	8.132
2013-01-14T12:59:08	13.0947	44.37250	19.881	1504.5980	1504.598	8.132
2013-01-14T12:59:28	13.0951	44.37260	19.902	1504.6000	1504.600	8.132
2013-01-14T12:59:48	13.0950	44.37300	19.890	1504.6000	1504.600	8.132
2013-01-14T13:00:08	13.0951	44.37300	19.900	1504.6000	1504.600	8.132
2013-01-14T13:00:28	13.0951	44.37320	19.951	1504.6010	1504.601	8.132
2013-01-14T13:00:48	13.0961	44.37360	19.956	1504.6040	1504.604	8.132
2013-01-14T13:01:08	13.0963	44.37420	19.987	1504.6050	1504.605	8.132
2013-01-14T13:01:28	13.0963	44.37400	19.916	1504.6040	1504.604	8.132
2013-01-14T13:01:48	13.0963	44.37430	20.002	1504.6060	1504.606	8.132
2013-01-14T13:02:08	13.0963	44.37420	19.921	1504.6050	1504.605	8.132
2013-01-14T13:02:28	13.0966	44.37440	19.981	1504.6060	1504.606	8.132
2013-01-14T13:02:48	13.0966	44.37440	20.034	1504.6070	1504.607	8.132
2013-01-14T13:03:08	13.0970	44.37480	19.923	1504.6070	1504.607	8.132
2013-01-14T13:03:28	13.0973	44.37490	19.871	1504.6070	1504.607	8.132
2013-01-14T13:03:48	13.0974	44.37510	19.940	1504.6080	1504.608	8.132
2013-01-14T13:04:08	13.0978	44.37540	19.952	1504.6090	1504.609	8.132
2013-01-14T13:04:28	13.0980	44.37550	20.009	1504.6110	1504.611	8.132
2013-01-14T13:04:48	13.0983	44.37590	20.029	1504.6120	1504.612	8.132
2013-01-14T13:05:08	13.0983	44.37590	19.950	1504.6110	1504.611	8.132
2013-01-14T13:05:28	13.0987	44.37620	19.917	1504.6120	1504.612	8.132
2013-01-14T13:05:48	13.0989	44.37660	19.924	1504.6130	1504.613	8.132
2013-01-14T13:06:08	13.0987	44.37630	19.839	1504.6110	1504.611	8.132
2013-01-14T13:06:28	13.0989	44.37640	19.902	1504.6120	1504.612	8.132
2013-01-14T13:06:48	13.0992	44.37670	19.965	1504.6140	1504.614	8.132
2013-01-14T13:07:08	13.0994	44.37690	19.933	1504.6140	1504.614	8.132
2013-01-14T13:07:28	13.0989	44.37670	19.970	1504.6130	1504.613	8.132
2013-01-14T13:07:48	13.0985	44.37640	19.928	1504.6120	1504.612	8.132
2013-01-14T13:08:08	13.0988	44.37620	19.939	1504.6120	1504.612	8.132
2013-01-14T13:08:28	13.0984	44.37580	19.940	1504.6110	1504.611	8.132
2013-01-14T13:08:48	13.0981	44.37590	19.914	1504.6100	1504.610	8.132
2013-01-14T13:09:08	13.0984	44.37580	19.938	1504.6110	1504.611	8.132
2013-01-14T13:09:28	13.0984	44.37610	20.020	1504.6130	1504.613	8.132
2013-01-14T13:09:48	13.0986	44.37610	19.961	1504.6120	1504.612	8.132
2013-01-14T13:10:08	13.0990	44.37630	19.948	1504.6130	1504.613	8.132
2013-01-14T13:10:28	13.0989	44.37630	19.927	1504.6130	1504.613	8.132
2013-01-14T13:10:48	13.0983	44.37580	19.904	1504.6100	1504.610	8.132
2013-01-14T13:11:08	13.0976	44.37540	19.955	1504.6090	1504.609	8.132
2013-01-14T13:11:28	13.0961	44.37390	19.943	1504.6040	1504.604	8.132
2013-01-14T13:11:48	13.0952	44.37230	20.014	1504.6010	1504.601	8.132
2013-01-14T13:12:08	13.0949	44.37200	19.924	1504.5990	1504.599	8.132
2013-01-14T13:12:28	13.0947	44.37170	19.956	1504.5990	1504.599	8.132
2013-01-14T13:12:48	13.0940	44.37070	19.870	1504.5950	1504.595	8.132
2013-01-14T13:13:08	13.0932	44.37020	19.937	1504.5940	1504.594	8.132
2013-01-14T13:13:28	13.0928	44.36950	20.010	1504.5930	1504.593	8.132
2013-01-14T13:13:48	13.0923	44.36870	19.903	1504.5890	1504.589	8.132
2013-01-14T13:14:08	13.0916	44.36830	19.900	1504.5880	1504.588	8.132
2013-01-14T13:14:28	13.0911	44.36770	20.002	1504.5870	1504.587	8.132
2013-01-14T13:14:48	13.0903	44.36680	19.980	1504.5840	1504.584	8.132
2013-01-14T13:15:08	13.0890	44.36570	20.024	1504.5810	1504.581	8.132
2013-01-14T13:15:28	13.0880	44.36490	19.983	1504.5770	1504.577	8.132
2013-01-14T13:15:48	13.0874	44.36370	19.911	1504.5740	1504.574	8.132
2013-01-14T13:16:08	13.0858	44.36250	19.908	1504.5690	1504.569	8.132
2013-01-14T13:16:28	13.0834	44.36020	19.944	1504.5620	1504.562	8.132
2013-01-14T13:16:48	13.0824	44.35890	19.928	1504.5580	1504.558	8.132
2013-01-14T13:17:08	13.0823	44.35820	19.985	1504.5580	1504.558	8.132
2013-01-14T13:17:28	13.0821	44.35780	19.960	1504.5570	1504.557	8.132
2013-01-14T13:17:48	13.0827	44.35780	19.956	1504.5580	1504.558	8.132
2013-01-14T13:18:08	13.0815	44.35700	19.914	1504.5540	1504.554	8.132
2013-01-14T13:18:28	13.0809	44.35640	19.950	1504.5520	1504.552	8.132
2013-01-14T13:18:48	13.0794	44.35520	19.964	1504.5480	1504.548	8.132
2013-01-14T13:19:08	13.0789	44.35420	19.989	1504.5460	1504.546	8.132
2013-01-14T13:19:28	13.0787	44.35400	19.931	1504.5450	1504.545	8.132
2013-01-14T13:19:48	13.0789	44.35380	19.964	1504.5450	1504.545	8.132
2013-01-14T13:20:08	13.0786	44.35360	19.919	1504.5440	1504.544	8.132
2013-01-14T13:20:28	13.0776	44.35320	20.003	1504.5430	1504.543	8.132
2013-01-14T13:20:48	13.0776	44.35280	19.909	1504.5410	1504.541	8.132
2013-01-14T13:21:08	13.0776	44.35280	19.917	1504.5410	1504.541	8.132
2013-01-14T13:21:28	13.0777	44.35270	19.923	1504.5410	1504.541	8.132
2013-01-14T13:21:48	13.0768	44.35240	19.896	1504.5380	1504.538	8.132
2013-01-14T13:22:08	13.0739	44.35030	19.894	1504.5300	1504.530	8.132
2013-01-14T13:22:28	13.0707	44.34790	19.885	1504.5200	1504.520	8.132
2013-01-14T13:22:48	13.0680	44.34490	19.998	1504.5130	1504.513	8.132
2013-01-14T13:23:08	13.0674	44.34360	19.983	1504.5100	1504.510	8.132
2013-01-14T13:23:28	13.0656	44.34180	19.964	1504.5040	1504.504	8.133
2013-01-14T13:23:48	13.0648	44.34100	19.896	1504.5000	1504.500	8.133
2013-01-14T13:24:08	13.0633	44.33960	19.954	1504.4970	1504.497	8.133
2013-01-14T13:24:28	13.0617	44.33790	19.908	1504.4900	1504.490	8.133
2013-01-14T13:24:48	13.0620	44.33710	19.880	1504.4900	1504.490	8.133
2013-01-14T13:25:08	13.0616	44.33700	19.923	1504.4890	1504.489	8.133
2013-01-14T13:25:28	13.0614	44.33680	19.963	1504.4890	1504.489	8.133
2013-01-14T13:25:48	13.0608	44.33630	19.928	1504.4870	1504.487	8.133
2013-01-14T13:26:08	13.0599	44.33550	19.951	1504.4850	1504.485	8.133
2013-01-14T13:26:28	13.0588	44.33500	19.950	1504.4820	1504.482	8.133
2013-01-14T13:26:48	13.0581	44.33410	19.884	1504.4780	1504.478	8.133
2013-01-14T13:27:08	13.0584	44.33390	19.874	1504.4780	1504.478	8.133
2013-01-14T13:27:28	13.0585	44.33400	19.861	1504.4780	1504.478	8.133
2013-01-14T13:27:48	13.0580	44.33370	19.999	1504.4790	1504.479	8.133
2013-01-14T13:28:08	13.0572	44.33300	19.903	1504.4750	1504.475	8.133
2013-01-14T13:28:28	13.0560	44.33220	19.925	1504.4720	1504.472	8.133
2013-01-14T13:28:48	13.0543	44.33080	19.896	1504.4670	1504.467	8.133
2013-01-14T13:29:08	13.0530	44.33020	19.969	1504.4650	1504.465	8.133
2013-01-14T13:29:28	13.0529	44.32940	19.868	1504.4620	1504.462	8.133
2013-01-14T13:29:48	13.0520	44.32900	19.938	1504.4600	1504.460	8.133
2013-01-14T13:30:08	13.0501	44.32710	19.947	1504.4540	1504.454	8.133
2013-01-14T13:30:28	13.0491	44.32600	19.891	1504.4500	1504.450	8.133
2013-01-14T13:30:48	13.0474	44.32460	19.862	1504.4440	1504.444	8.133
2013-01-14T13:31:08	13.0470	44.32380	19.863	1504.4430	1504.443	8.133
2013-01-14T13:31:28	13.0467	44.32270	19.928	1504.4420	1504.442	8.133
2013-01-14T13:31:48	13.0455	44.32210	19.926	1504.4390	1504.439	8.133
2013-01-14T13:32:08	13.0457	44.32170	19.849	1504.4370	1504.437	8.133
2013-01-14T13:32:28	13.0450	44.32150	19.979	1504.4380	1504.438	8.133
2013-01-14T13:32:48	13.0453	44.32130	19.904	1504.4370	1504.437	8.133
2013-01-14T13:33:08	13.0453	44.32140	19.923	1504.4370	1504.437	8.133
2013-01-14T13:33:28	13.0441	44.32050	19.892	1504.4330	1504.433	8.133
2013-01-14T13:33:48	13.0435	44.31950	19.951	1504.4320	1504.432	8.133
2013-01-14T13:34:08	13.0432	44.31950	19.922	1504.4310	1504.431	8.133
2013-01-14T13:34:28	13.0420	44.31830	19.902	1504.4270	1504.427	8.133
2013-01-14T13:34:48	13.0416	44.31800	19.924	1504.4260	1504.426	8.133
2013-01-14T13:35:08	13.0417	44.31780	19.885	1504.4250	1504.425	8.133
2013-01-14T13:35:28	13.0413	44.31770	19.924	1504.4250	1504.425	8.133
2013-01-14T13:35:48	13.0415	44.31750	19.957	1504.4260	1504.426	8.133
2013-01-14T13:36:08	13.0415	44.31750	19.869	1504.4240	1504.424	8.133
2013-01-14T13:36:28	13.0420	44.31770	19.948	1504.4270	1504.427	8.133
2013-01-14T13:36:48	13.0418	44.31800	19.966	1504.4270	1504.427	8.133
2013-01-14T13:37:08	13.0423	44.31840	19.984	1504.4290	1504.429	8.133
2013-01-14T13:37:28	13.0428	44.31860	20.022	1504.4310	1504.431	8.133
2013-01-14T13:37:48	13.0432	44.31880	19.931	1504.4300	1504.430	8.133
2013-01-14T13:38:08	13.0433	44.31870	19.908	1504.4300	1504.430	8.133
2013-01-14T13:38:28	13.0429	44.31860	19.923	1504.4290	1504.429	8.133
2013-01-14T13:38:48	13.0420	44.31790	19.949	1504.4270	1504.427	8.133
2013-01-14T13:39:08	13.0417	44.31750	19.881	1504.4250	1504.425	8.133
2013-01-14T13:39:28	13.0410	44.31720	19.931	1504.4240	1504.424	8.133
2013-01-14T13:39:48	13.0410	44.31710	19.955	1504.4240	1504.424	8.133
2013-01-14T13:40:08	13.0406	44.31660	19.897	1504.4220	1504.422	8.133
2013-01-14T13:40:28	13.0407	44.31640	19.920	1504.4220	1504.422	8.133
2013-01-14T13:40:48	13.0405	44.31630	19.911	1504.4210	1504.421	8.133
2013-01-14T13:41:08	13.0400	44.31610	19.977	1504.4210	1504.421	8.133
2013-01-14T13:41:28	13.0394	44.31570	19.951	1504.4190	1504.419	8.133
2013-01-14T13:41:48	13.0390	44.31540	19.902	1504.4170	1504.417	8.133
2013-01-14T13:42:08	13.0390	44.31520	19.938	1504.4170	1504.417	8.133
2013-01-14T13:42:28	13.0386	44.31490	19.933	1504.4160	1504.416	8.133
2013-01-14T13:42:48	13.0384	44.31450	19.956	1504.4160	1504.416	8.133
2013-01-14T13:43:08	13.0380	44.31410	19.878	1504.4130	1504.413	8.133
2013-01-14T13:43:28	13.0376	44.31400	19.935	1504.4130	1504.413	8.133
2013-01-14T13:43:48	13.0379	44.31410	19.962	1504.4140	1504.414	8.133
2013-01-14T13:44:08	13.0385	44.31470	19.957	1504.4160	1504.416	8.133
2013-01-14T13:44:28	13.0386	44.31480	19.880	1504.4150	1504.415	8.133
2013-01-14T13:44:48	13.0391	44.31530	19.917	1504.4180	1504.418	8.133
2013-01-14T13:45:08	13.0384	44.31480	19.908	1504.4150	1504.415	8.133
2013-01-14T13:45:28	13.0380	44.31430	19.942	1504.4140	1504.414	8.133
2013-01-14T13:45:48	13.0379	44.31440	19.874	1504.4130	1504.413	8.133
2013-01-14T13:46:08	13.0373	44.31370	19.900	1504.4110	1504.411	8.133
2013-01-14T13:46:28	13.0376	44.31360	19.846	1504.4110	1504.411	8.133
2013-01-14T13:46:48	13.0369	44.31330	19.910	1504.4100	1504.410	8.133
2013-01-14T13:47:08	13.0369	44.31330	19.877	1504.4100	1504.410	8.133
2013-01-14T13:47:28	13.0370	44.31310	19.955	1504.4110	1504.411	8.133
2013-01-14T13:47:48	13.0365	44.31290	19.900	1504.4090	1504.409	8.133
2013-01-14T13:48:08	13.0369	44.31300	19.942	1504.4110	1504.411	8.133
2013-01-14T13:48:28	13.0372	44.31330	19.884	1504.4110	1504.411	8.133
2013-01-14T13:48:48	13.0374	44.31360	19.965	1504.4130	1504.413	8.133
2013-01-14T13:49:08	13.0373	44.31340	19.885	1504.4110	1504.411	8.133
2013-01-14T13:49:28	13.0370	44.31330	19.930	1504.4110	1504.411	8.133
2013-01-14T13:49:48	13.0373	44.31340	19.940	1504.4120	1504.412	8.133
2013-01-14T13:50:08	13.0375	44.31380	19.906	1504.4120	1504.412	8.133
2013-01-14T13:50:28	13.0379	44.31380	19.905	1504.4130	1504.413	8.133
2013-01-14T13:50:48	13.0379	44.31380	19.897	1504.4130	1504.413	8.133
2013-01-14T13:51:08	13.0381	44.31380	19.864	1504.4130	1504.413	8.133
2013-01-14T13:51:28	13.0380	44.31420	19.892	1504.4130	1504.413	8.133
2013-01-14T13:51:48	13.0379	44.31380	19.925	1504.4130	1504.413	8.133
2013-01-14T13:52:08	13.0378	44.31370	19.898	1504.4130	1504.413	8.133
2013-01-14T13:52:28	13.0382	44.31420	20.011	1504.4160	1504.416	8.133
2013-01-14T13:52:48	13.0385	44.31460	19.901	1504.4150	1504.415	8.133
2013-01-14T13:53:08	13.0377	44.31390	19.939	1504.4130	1504.413	8.133
2013-01-14T13:53:28	13.0377	44.31360	19.951	1504.4130	1504.413	8.133
2013-01-14T13:53:48	13.0372	44.31330	19.906	1504.4110	1504.411	8.133
2013-01-14T13:54:08	13.0374	44.31330	19.903	1504.4110	1504.411	8.133
2013-01-14T13:54:28	13.0379	44.31350	19.912	1504.4130	1504.413	8.133
2013-01-14T13:54:48	13.0375	44.31350	19.841	1504.4110	1504.411	8.133
2013-01-14T13:55:08	13.0370	44.31320	19.918	1504.4110	1504.411	8.133
2013-01-14T13:55:28	13.0367	44.31280	19.857	1504.4090	1504.409	8.133
2013-01-14T13:55:48	13.0367	44.31260	19.908	1504.4090	1504.409	8.133
2013-01-14T13:56:08	13.0367	44.31250	19.827	1504.4080	1504.408	8.133
2013-01-14T13:56:28	13.0364	44.31250	19.931	1504.4090	1504.409	8.133
2013-01-14T13:56:48	13.0364	44.31250	19.944	1504.4090	1504.409	8.133
2013-01-14T13:57:08	13.0359	44.31180	20.020	1504.4080	1504.408	8.133
2013-01-14T13:57:28	13.0351	44.31140	19.957	1504.4050	1504.405	8.133
2013-01-14T13:57:48	13.0344	44.31070	19.898	1504.4020	1504.402	8.133
2013-01-14T13:58:08	13.0337	44.31010	19.930	1504.4000	1504.400	8.133
2013-01-14T13:58:28	13.0342	44.31040	20.005	1504.4030	1504.403	8.133
2013-01-14T13:58:48	13.0338	44.31010	19.950	1504.4010	1504.401	8.133
2013-01-14T13:59:08	13.0327	44.30940	19.915	1504.3970	1504.397	8.133
2013-01-14T13:59:28	13.0319	44.30830	19.851	1504.3930	1504.393	8.133
2013-01-14T13:59:48	13.0316	44.30780	19.891	1504.3930	1504.393	8.133
2013-01-14T14:00:08	13.0319	44.30780	19.901	1504.3940	1504.394	8.133
2013-01-14T14:00:28	13.0314	44.30760	19.965	1504.3930	1504.393	8.133
2013-01-14T14:00:48	13.0312	44.30730	19.927	1504.3920	1504.392	8.133
2013-01-14T14:01:08	13.0312	44.30690	19.866	1504.3900	1504.390	8.133
2013-01-14T14:01:28	13.0310	44.30690	19.894	1504.3900	1504.390	8.133
2013-01-14T14:01:48	13.0305	44.30680	19.873	1504.3890	1504.389	8.133
2013-01-14T14:02:08	13.0306	44.30660	19.937	1504.3900	1504.390	8.133
2013-01-14T14:02:28	13.0305	44.30670	19.921	1504.3900	1504.390	8.133
2013-01-14T14:02:48	13.0299	44.30610	19.925	1504.3880	1504.388	8.133
2013-01-14T14:03:08	13.0294	44.30580	19.932	1504.3870	1504.387	8.133
2013-01-14T14:03:28	13.0288	44.30550	19.899	1504.3840	1504.384	8.133
2013-01-14T14:03:48	13.0284	44.30490	19.864	1504.3820	1504.382	8.133
2013-01-14T14:04:08	13.0284	44.30510	19.957	1504.3840	1504.384	8.133
2013-01-14T14:04:28	13.0281	44.30480	19.910	1504.3820	1504.382	8.133
2013-01-14T14:04:48	13.0278	44.30480	19.973	1504.3830	1504.383	8.133
2013-01-14T14:05:08	13.0276	44.30460	19.940	1504.3820	1504.382	8.133
2013-01-14T14:05:28	13.0279	44.30470	19.845	1504.3810	1504.381	8.133
2013-01-14T14:05:48	13.0273	44.30430	19.762	1504.3780	1504.378	8.133
2013-01-14T14:06:08	13.0272	44.30400	19.928	1504.3800	1504.380	8.133
2013-01-14T14:06:28	13.0270	44.30400	19.909	1504.3790	1504.379	8.133
2013-01-14T14:06:48	13.0269	44.30350	19.944	1504.3790	1504.379	8.133
2013-01-14T14:07:08	13.0263	44.30310	19.924	1504.3770	1504.377	8.133
2013-01-14T14:07:28	13.0260	44.30310	19.891	1504.3760	1504.376	8.133
2013-01-14T14:07:48	13.0251	44.30240	19.937	1504.3740	1504.374	8.133
2013-01-14T14:08:08	13.0252	44.30190	19.866	1504.3720	1504.372	8.133
2013-01-14T14:08:28	13.0249	44.30200	19.942	1504.3730	1504.373	8.133
2013-01-14T14:08:48	13.0249	44.30170	19.805	1504.3700	1504.370	8.133
2013-01-14T14:09:08	13.0247	44.30180	19.829	1504.3710	1504.371	8.133
2013-01-14T14:09:28	13.0253	44.30190	19.896	1504.3730	1504.373	8.133
2013-01-14T14:09:48	13.0249	44.30190	19.902	1504.3720	1504.372	8.133
2013-01-14T14:10:08	13.0246	44.30170	19.904	1504.3710	1504.371	8.133
2013-01-14T14:10:28	13.0242	44.30140	19.933	1504.3710	1504.371	8.133
2013-01-14T14:10:48	13.0239	44.30100	19.928	1504.3690	1504.369	8.133
2013-01-14T14:11:08	13.0233	44.30060	19.924	1504.3680	1504.368	8.133
2013-01-14T14:11:28	13.0237	44.30060	19.947	1504.3690	1504.369	8.133
2013-01-14T14:11:48	13.0240	44.30090	19.852	1504.3680	1504.368	8.133
2013-01-14T14:12:08	13.0238	44.30090	19.915	1504.3690	1504.369	8.133
2013-01-14T14:12:28	13.0239	44.30080	19.920	1504.3690	1504.369	8.133
2013-01-14T14:12:48	13.0240	44.30100	19.953	1504.3700	1504.370	8.133
2013-01-14T14:13:08	13.0239	44.30090	19.951	1504.3700	1504.370	8.133
2013-01-14T14:13:28	13.0242	44.30130	19.924	1504.3700	1504.370	8.133
2013-01-14T14:13:48	13.0243	44.30130	19.907	1504.3700	1504.370	8.133
2013-01-14T14:14:08	13.0241	44.30110	19.924	1504.3700	1504.370	8.133
2013-01-14T14:14:28	13.0237	44.30100	19.906	1504.3690	1504.369	8.133
2013-01-14T14:14:48	13.0238	44.30080	19.934	1504.3690	1504.369	8.133
2013-01-14T14:15:08	13.0233	44.30050	19.875	1504.3670	1504.367	8.133
2013-01-14T14:15:28	13.0228	44.30030	19.919	1504.3660	1504.366	8.133
2013-01-14T14:15:48	13.0227	44.30010	19.873	1504.3650	1504.365	8.133
2013-01-14T14:16:08	13.0228	44.30000	19.897	1504.3650	1504.365	8.133
2013-01-14T14:16:28	13.0227	44.30010	19.938	1504.3660	1504.366	8.133
2013-01-14T14:16:48	13.0228	44.30000	19.889	1504.3650	1504.365	8.133
2013-01-14T14:17:08	13.0227	44.29980	19.887	1504.3650	1504.365	8.133
2013-01-14T14:17:28	13.0224	44.29980	19.947	1504.3650	1504.365	8.133
2013-01-14T14:17:48	13.0225	44.29960	19.926	1504.3650	1504.365	8.133
2013-01-14T14:18:08	13.0231	44.30020	19.835	1504.3650	1504.365	8.133
2013-01-14T14:18:28	13.0225	44.29980	19.906	1504.3650	1504.365	8.133
2013-01-14T14:18:48	13.0222	44.29950	19.946	1504.3640	1504.364	8.133
2013-01-14T14:19:08	13.0216	44.29890	19.837	1504.3610	1504.361	8.133
2013-01-14T14:19:28	13.0213	44.29860	19.893	1504.3610	1504.361	8.133
2013-01-14T14:19:48	13.0212	44.29840	19.881	1504.3600	1504.360	8.133
2013-01-14T14:20:08	13.0207	44.29810	19.909	1504.3590	1504.359	8.133
2013-01-14T14:20:28	13.0203	44.29800	19.910	1504.3580	1504.358	8.133
2013-01-14T14:20:48	13.0189	44.29680	19.841	1504.3530	1504.353	8.133
2013-01-14T14:21:08	13.0174	44.29580	19.972	1504.3510	1504.351	8.133
2013-01-14T14:21:28	13.0167	44.29510	19.927	1504.3480	1504.348	8.133
2013-01-14T14:21:48	13.0164	44.29470	19.899	1504.3460	1504.346	8.133
2013-01-14T14:22:08	13.0164	44.29420	19.877	1504.3450	1504.345	8.133
2013-01-14T14:22:28	13.0165	44.29420	19.950	1504.3470	1504.347	8.133
2013-01-14T14:22:48	13.0164	44.29390	20.007	1504.3470	1504.347	8.133
2013-01-14T14:23:08	13.0157	44.29370	19.843	1504.3430	1504.343	8.133
2013-01-14T14:23:28	13.0156	44.29340	19.974	1504.3440	1504.344	8.133
2013-01-14T14:23:48	13.0153	44.29310	19.988	1504.3430	1504.343	8.133
2013-01-14T14:24:08	13.0153	44.29310	19.891	1504.3420	1504.342	8.133
2013-01-14T14:24:28	13.0150	44.29280	19.829	1504.3400	1504.340	8.133
2013-01-14T14:24:48	13.0150	44.29260	19.878	1504.3400	1504.340	8.133
2013-01-14T14:25:08	13.0150	44.29280	19.925	1504.3420	1504.342	8.133
2013-01-14T14:25:28	13.0149	44.29260	19.889	1504.3400	1504.340	8.133
2013-01-14T14:25:48	13.0150	44.29260	19.859	1504.3400	1504.340	8.133
2013-01-14T14:26:08	13.0151	44.29270	19.922	1504.3410	1504.341	8.133
2013-01-14T14:26:28	13.0151	44.29290	19.951	1504.3420	1504.342	8.133
2013-01-14T14:26:48	13.0152	44.29290	19.883	1504.3410	1504.341	8.133
2013-01-14T14:27:08	13.0153	44.29280	19.905	1504.3420	1504.342	8.133
2013-01-14T14:27:28	13.0151	44.29260	19.932	1504.3410	1504.341	8.133
2013-01-14T14:27:48	13.0147	44.29240	19.842	1504.3390	1504.339	8.133
2013-01-14T14:28:08	13.0145	44.29230	19.885	1504.3390	1504.339	8.133
2013-01-14T14:28:28	13.0141	44.29200	19.948	1504.3390	1504.339	8.133
2013-01-14T14:28:48	13.0141	44.29200	19.827	1504.3370	1504.337	8.133
2013-01-14T14:29:08	13.0141	44.29190	19.996	1504.3390	1504.339	8.133
2013-01-14T14:29:28	13.0141	44.29190	19.893	1504.3380	1504.338	8.133
2013-01-14T14:29:48	13.0145	44.29210	19.955	1504.3400	1504.340	8.133
2013-01-14T14:30:08	13.0144	44.29200	19.922	1504.3390	1504.339	8.133
2013-01-14T14:30:28	13.0134	44.29150	19.865	1504.3360	1504.336	8.133
2013-01-14T14:30:48	13.0128	44.29090	19.837	1504.3330	1504.333	8.133
2013-01-14T14:31:08	13.0129	44.29070	19.917	1504.3350	1504.335	8.133
2013-01-14T14:31:28	13.0130	44.29070	19.877	1504.3340	1504.334	8.133
2013-01-14T14:31:48	13.0125	44.29050	19.905	1504.3330	1504.333	8.133
2013-01-14T14:32:08	13.0123	44.29040	19.873	1504.3320	1504.332	8.133
2013-01-14T14:32:28	13.0118	44.29000	19.829	1504.3300	1504.330	8.133
2013-01-14T14:32:48	13.0118	44.28960	19.783	1504.3290	1504.329	8.133
2013-01-14T14:33:08	13.0115	44.28970	19.816	1504.3290	1504.329	8.133
2013-01-14T14:33:28	13.0118	44.28950	19.903	1504.3310	1504.331	8.133
2013-01-14T14:33:48	13.0115	44.28970	19.881	1504.3300	1504.330	8.133
2013-01-14T14:34:08	13.0118	44.28950	19.976	1504.3320	1504.332	8.133
2013-01-14T14:34:28	13.0115	44.28940	19.839	1504.3290	1504.329	8.133
2013-01-14T14:34:48	13.0110	44.28890	20.069	1504.3310	1504.331	8.133
2013-01-14T14:35:08	13.0108	44.28860	19.865	1504.3270	1504.327	8.133
2013-01-14T14:35:28	13.0102	44.28820	19.912	1504.3260	1504.326	8.133
2013-01-14T14:35:48	13.0096	44.28770	19.975	1504.3250	1504.325	8.133
2013-01-14T14:36:08	13.0091	44.28740	19.916	1504.3230	1504.323	8.133
2013-01-14T14:36:28	13.0088	44.28710	19.896	1504.3220	1504.322	8.133
2013-01-14T14:36:48	13.0083	44.28670	19.931	1504.3200	1504.320	8.133
2013-01-14T14:37:08	13.0081	44.28640	19.977	1504.3210	1504.321	8.133
2013-01-14T14:37:28	13.0078	44.28610	19.926	1504.3190	1504.319	8.133
2013-01-14T14:37:48	13.0076	44.28590	19.876	1504.3170	1504.317	8.133
2013-01-14T14:38:08	13.0077	44.28590	19.897	1504.3180	1504.318	8.133
2013-01-14T14:38:28	13.0076	44.28590	19.926	1504.3180	1504.318	8.133
2013-01-14T14:38:48	13.0074	44.28580	19.916	1504.3170	1504.317	8.133
2013-01-14T14:39:08	13.0074	44.28560	19.882	1504.3170	1504.317	8.133
2013-01-14T14:39:28	13.0072	44.28550	19.890	1504.3160	1504.316	8.133
2013-01-14T14:39:48	13.0071	44.28560	19.930	1504.3170	1504.317	8.133
2013-01-14T14:40:08	13.0070	44.28560	19.930	1504.3170	1504.317	8.133
2013-01-14T14:40:28	13.0067	44.28520	19.958	1504.3160	1504.316	8.133
2013-01-14T14:40:48	13.0062	44.28500	19.929	1504.3140	1504.314	8.133
2013-01-14T14:41:08	13.0058	44.28450	19.890	1504.3120	1504.312	8.133
2013-01-14T14:41:28	13.0060	44.28450	19.984	1504.3140	1504.314	8.133
2013-01-14T14:41:48	13.0064	44.28470	19.940	1504.3140	1504.314	8.133
2013-01-14T14:42:08	13.0063	44.28460	19.899	1504.3130	1504.313	8.133
2013-01-14T14:42:28	13.0062	44.28470	19.916	1504.3130	1504.313	8.133
2013-01-14T14:42:48	13.0061	44.28450	19.823	1504.3120	1504.312	8.133
2013-01-14T14:43:08	13.0056	44.28440	19.846	1504.3110	1504.311	8.133
2013-01-14T14:43:28	13.0059	44.28410	19.930	1504.3120	1504.312	8.133
2013-01-14T14:43:48	13.0064	44.28430	19.802	1504.3120	1504.312	8.133
2013-01-14T14:44:08	13.0064	44.28470	19.919	1504.3140	1504.314	8.133
2013-01-14T14:44:28	13.0071	44.28500	19.865	1504.3150	1504.315	8.133
2013-01-14T14:44:48	13.0068	44.28500	19.761	1504.3130	1504.313	8.133
2013-01-14T14:45:08	13.0068	44.28510	19.952	1504.3160	1504.316	8.133
2013-01-14T14:45:28	13.0070	44.28510	19.964	1504.3160	1504.316	8.133
2013-01-14T14:45:48	13.0068	44.28500	19.864	1504.3140	1504.314	8.133
2013-01-14T14:46:08	13.0070	44.28500	19.865	1504.3150	1504.315	8.133
2013-01-14T14:46:28	13.0067	44.28500	19.939	1504.3150	1504.315	8.133
2013-01-14T14:46:48	13.0066	44.28470	19.823	1504.3130	1504.313	8.133
2013-01-14T14:47:08	13.0063	44.28460	19.886	1504.3130	1504.313	8.133
2013-01-14T14:47:28	13.0067	44.28490	19.879	1504.3140	1504.314	8.133
2013-01-14T14:47:48	13.0065	44.28480	19.879	1504.3140	1504.314	8.133
2013-01-14T14:48:08	13.0066	44.28490	19.972	1504.3160	1504.316	8.133
2013-01-14T14:48:28	13.0063	44.28470	19.922	1504.3140	1504.314	8.133
2013-01-14T14:48:48	13.0067	44.28470	19.947	1504.3150	1504.315	8.133
2013-01-14T14:49:08	13.0062	44.28460	19.879	1504.3130	1504.313	8.133
2013-01-14T14:49:28	13.0059	44.28430	19.984	1504.3130	1504.313	8.133
2013-01-14T14:49:48	13.0060	44.28400	19.900	1504.3120	1504.312	8.133
2013-01-14T14:50:08	13.0056	44.28390	19.978	1504.3120	1504.312	8.133
2013-01-14T14:50:28	13.0057	44.28380	19.887	1504.3110	1504.311	8.133
2013-01-14T14:50:48	13.0057	44.28390	19.872	1504.3110	1504.311	8.133
2013-01-14T14:51:08	13.0053	44.28370	19.900	1504.3100	1504.310	8.133
2013-01-14T14:51:28	13.0047	44.28310	19.868	1504.3080	1504.308	8.133
2013-01-14T14:51:48	13.0041	44.28260	19.843	1504.3060	1504.306	8.133
2013-01-14T14:52:08	13.0037	44.28230	19.868	1504.3050	1504.305	8.133
2013-01-14T14:52:28	13.0039	44.28240	19.882	1504.3060	1504.306	8.133
2013-01-14T14:52:48	13.0032	44.28220	19.932	1504.3050	1504.305	8.133
2013-01-14T14:53:08	13.0031	44.28190	19.942	1504.3040	1504.304	8.133
2013-01-14T14:53:28	13.0026	44.28140	19.880	1504.3020	1504.302	8.133
2013-01-14T14:53:48	13.0024	44.28120	19.851	1504.3010	1504.301	8.133
2013-01-14T14:54:08	13.0023	44.28130	19.876	1504.3010	1504.301	8.133
2013-01-14T14:54:28	13.0023	44.28100	19.921	1504.3010	1504.301	8.133
2013-01-14T14:54:48	13.0020	44.28080	19.914	1504.3000	1504.300	8.133
2013-01-14T14:55:08	13.0028	44.28100	19.925	1504.3020	1504.302	8.133
2013-01-14T14:55:28	13.0038	44.28220	19.954	1504.3060	1504.306	8.133
2013-01-14T14:55:48	13.0036	44.28220	19.893	1504.3050	1504.305	8.133
2013-01-14T14:56:08	13.0027	44.28130	19.906	1504.3020	1504.302	8.133
2013-01-14T14:56:28	13.0024	44.28120	19.876	1504.3010	1504.301	8.133
2013-01-14T14:56:48	13.0021	44.28100	19.887	1504.3000	1504.300	8.133
2013-01-14T14:57:08	13.0021	44.28100	19.923	1504.3010	1504.301	8.133
2013-01-14T14:57:28	13.0021	44.28070	19.896	1504.3000	1504.300	8.133
2013-01-14T14:57:48	13.0017	44.28100	19.910	1504.3000	1504.300	8.133
2013-01-14T14:58:08	13.0020	44.28080	19.947	1504.3010	1504.301	8.133
2013-01-14T14:58:28	13.0016	44.28030	19.920	1504.2990	1504.299	8.133
2013-01-14T14:58:48	13.0017	44.28020	19.977	1504.3000	1504.300	8.133
2013-01-14T14:59:08	13.0016	44.28040	19.896	1504.2990	1504.299	8.133
2013-01-14T14:59:28	13.0014	44.28050	19.972	1504.3000	1504.300	8.133
2013-01-14T14:59:48	13.0021	44.28050	19.845	1504.2990	1504.299	8.133
2013-01-14T15:00:08	13.0019	44.28060	19.845	1504.2990	1504.299	8.133
2013-01-14T15:00:28	13.0020	44.28060	19.918	1504.3000	1504.300	8.133
2013-01-14T15:00:48	13.0022	44.28100	19.976	1504.3020	1504.302	8.133
2013-01-14T15:01:08	13.0022	44.28090	19.939	1504.3010	1504.301	8.133
2013-01-14T15:01:28	13.0022	44.28080	19.833	1504.2990	1504.299	8.133
2013-01-14T15:01:48	13.0017	44.28050	19.860	1504.2980	1504.298	8.133
2013-01-14T15:02:08	13.0016	44.28040	19.869	1504.2980	1504.298	8.133
2013-01-14T15:02:28	13.0017	44.28040	19.918	1504.2990	1504.299	8.133
2013-01-14T15:02:48	13.0017	44.28040	19.966	1504.3000	1504.300	8.133
2013-01-14T15:03:08	13.0014	44.28030	19.930	1504.2990	1504.299	8.133
2013-01-14T15:03:28	13.0012	44.28020	19.922	1504.2980	1504.298	8.133
2013-01-14T15:03:48	13.0007	44.27960	19.887	1504.2960	1504.296	8.133
2013-01-14T15:04:08	13.0008	44.27960	19.898	1504.2960	1504.296	8.133
2013-01-14T15:04:28	13.0006	44.27940	19.815	1504.2940	1504.294	8.133
2013-01-14T15:04:48	13.0008	44.27960	19.876	1504.2960	1504.296	8.133
2013-01-14T15:05:08	13.0009	44.27960	19.919	1504.2970	1504.297	8.133
2013-01-14T15:05:28	13.0010	44.27980	19.929	1504.2970	1504.297	8.133
2013-01-14T15:05:48	13.0005	44.27920	19.869	1504.2940	1504.294	8.133
2013-01-14T15:06:08	13.0005	44.27910	19.921	1504.2950	1504.295	8.133
2013-01-14T15:06:28	13.0006	44.27930	19.974	1504.2970	1504.297	8.133
2013-01-14T15:06:48	13.0010	44.27950	19.895	1504.2960	1504.296	8.133
2013-01-14T15:07:08	13.0008	44.27800	19.861	1504.2940	1504.294	8.133
2013-01-14T15:07:28	13.0008	44.27910	19.844	1504.2950	1504.295	8.133
2013-01-14T15:07:48	13.0010	44.27960	19.894	1504.2960	1504.296	8.133
2013-01-14T15:08:08	13.0012	44.27960	19.840	1504.2960	1504.296	8.133
2013-01-14T15:08:28	13.0009	44.27950	19.795	1504.2940	1504.294	8.133
2013-01-14T15:08:48	13.0017	44.28000	19.920	1504.2990	1504.299	8.133
2013-01-14T15:09:08	13.0027	44.28090	19.881	1504.3020	1504.302	8.133
2013-01-14T15:09:28	13.0019	44.28050	19.887	1504.2990	1504.299	8.133
2013-01-14T15:09:48	13.0010	44.27990	19.866	1504.2960	1504.296	8.133
2013-01-14T15:10:08	13.0011	44.27960	19.895	1504.2970	1504.297	8.133
2013-01-14T15:10:28	13.0009	44.27950	19.813	1504.2950	1504.295	8.133
2013-01-14T15:10:48	13.0007	44.27930	19.897	1504.2950	1504.295	8.133
2013-01-14T15:11:08	13.0005	44.27910	19.922	1504.2950	1504.295	8.133
2013-01-14T15:11:28	13.0002	44.27900	19.912	1504.2940	1504.294	8.133
2013-01-14T15:11:48	12.9998	44.27880	19.897	1504.2930	1504.293	8.133
2013-01-14T15:12:08	13.0001	44.27890	19.878	1504.2930	1504.293	8.133
2013-01-14T15:12:28	13.0007	44.27920	19.908	1504.2950	1504.295	8.133
2013-01-14T15:12:48	13.0005	44.27940	19.866	1504.2950	1504.295	8.133
2013-01-14T15:13:08	13.0007	44.27950	19.912	1504.2960	1504.296	8.133
2013-01-14T15:13:28	13.0002	44.27910	19.970	1504.2960	1504.296	8.133
2013-01-14T15:13:48	13.0002	44.27920	19.934	1504.2950	1504.295	8.133
2013-01-14T15:14:08	13.0007	44.27930	19.916	1504.2960	1504.296	8.133
2013-01-14T15:14:28	13.0004	44.27940	19.874	1504.2950	1504.295	8.133
2013-01-14T15:14:48	12.9996	44.27870	19.927	1504.2930	1504.293	8.133
2013-01-14T15:15:08	12.9989	44.27790	19.942	1504.2910	1504.291	8.133
2013-01-14T15:15:28	12.9987	44.27760	19.847	1504.2880	1504.288	8.133
2013-01-14T15:15:48	12.9984	44.27750	19.918	1504.2890	1504.289	8.133
2013-01-14T15:16:08	12.9978	44.27710	19.863	1504.2860	1504.286	8.133
2013-01-14T15:16:28	12.9980	44.27670	19.962	1504.2880	1504.288	8.133
2013-01-14T15:16:48	12.9976	44.27650	19.927	1504.2860	1504.286	8.133
2013-01-14T15:17:08	12.9981	44.27660	19.911	1504.2870	1504.287	8.133
2013-01-14T15:17:28	12.9978	44.27650	19.866	1504.2860	1504.286	8.133
2013-01-14T15:17:48	12.9980	44.27670	19.984	1504.2880	1504.288	8.133
2013-01-14T15:18:08	12.9999	44.27790	19.886	1504.2920	1504.292	8.133
2013-01-14T15:18:28	12.9987	44.27770	19.879	1504.2890	1504.289	8.133
2013-01-14T15:18:48	12.9972	44.27650	19.838	1504.2840	1504.284	8.133
2013-01-14T15:19:08	12.9964	44.27560	19.877	1504.2820	1504.282	8.133
2013-01-14T15:19:28	12.9966	44.27570	19.865	1504.2820	1504.282	8.133
2013-01-14T15:19:48	12.9964	44.27560	19.923	1504.2830	1504.283	8.133
2013-01-14T15:20:08	12.9962	44.27520	19.887	1504.2810	1504.281	8.133
2013-01-14T15:20:28	12.9961	44.27500	19.904	1504.2810	1504.281	8.133
2013-01-14T15:20:48	12.9963	44.27530	19.853	1504.2810	1504.281	8.133
2013-01-14T15:21:08	12.9960	44.27490	19.845	1504.2800	1504.280	8.133
2013-01-14T15:21:28	12.9965	44.27530	19.852	1504.2810	1504.281	8.133
2013-01-14T15:21:48	12.9968	44.27540	19.867	1504.2820	1504.282	8.133
2013-01-14T15:22:08	12.9957	44.27490	19.891	1504.2800	1504.280	8.133
2013-01-14T15:22:28	12.9958	44.27450	19.863	1504.2790	1504.279	8.133
2013-01-14T15:22:48	12.9950	44.27410	19.871	1504.2770	1504.277	8.133
2013-01-14T15:23:08	12.9949	44.27380	19.843	1504.2760	1504.276	8.133
2013-01-14T15:23:28	12.9944	44.27380	19.877	1504.2760	1504.276	8.133
2013-01-14T15:23:48	12.9948	44.27350	19.926	1504.2770	1504.277	8.133
2013-01-14T15:24:08	12.9948	44.27350	20.006	1504.2780	1504.278	8.133
2013-01-14T15:24:28	12.9957	44.27410	19.936	1504.2800	1504.280	8.133
2013-01-14T15:24:48	12.9958	44.27450	19.933	1504.2800	1504.280	8.133
2013-01-14T15:25:08	12.9951	44.27390	19.887	1504.2770	1504.277	8.133
2013-01-14T15:25:28	12.9947	44.27360	19.828	1504.2750	1504.275	8.133
2013-01-14T15:25:48	12.9946	44.27330	19.870	1504.2750	1504.275	8.133
2013-01-14T15:26:08	12.9945	44.27340	19.841	1504.2750	1504.275	8.133
2013-01-14T15:26:28	12.9953	44.27390	19.995	1504.2800	1504.280	8.133
2013-01-14T15:26:48	12.9955	44.27430	19.883	1504.2790	1504.279	8.133
2013-01-14T15:27:08	12.9958	44.27470	19.890	1504.2800	1504.280	8.133
2013-01-14T15:27:28	12.9955	44.27460	19.910	1504.2790	1504.279	8.133
2013-01-14T15:27:48	12.9954	44.27430	19.960	1504.2800	1504.280	8.133
2013-01-14T15:28:08	12.9957	44.27430	19.870	1504.2790	1504.279	8.133
2013-01-14T15:28:28	12.9960	44.27450	19.866	1504.2800	1504.280	8.133
2013-01-14T15:28:48	12.9959	44.27470	19.821	1504.2790	1504.279	8.133
2013-01-14T15:29:08	12.9961	44.27460	19.864	1504.2800	1504.280	8.133
2013-01-14T15:29:28	12.9960	44.27440	19.893	1504.2800	1504.280	8.133
2013-01-14T15:29:48	12.9960	44.27460	19.835	1504.2790	1504.279	8.133
2013-01-14T15:30:08	12.9961	44.27470	19.863	1504.2800	1504.280	8.133
2013-01-14T15:30:28	12.9965	44.27500	19.913	1504.2820	1504.282	8.133
2013-01-14T15:30:48	12.9966	44.27520	19.905	1504.2830	1504.283	8.133
2013-01-14T15:31:08	12.9968	44.27530	19.803	1504.2810	1504.281	8.133
2013-01-14T15:31:28	12.9969	44.27540	19.899	1504.2830	1504.283	8.133
2013-01-14T15:31:48	12.9968	44.27550	19.833	1504.2820	1504.282	8.133
2013-01-14T15:32:08	12.9966	44.27560	19.836	1504.2820	1504.282	8.133
2013-01-14T15:32:28	12.9972	44.27550	19.850	1504.2830	1504.283	8.133
2013-01-14T15:32:48	12.9980	44.27650	19.825	1504.2850	1504.285	8.133
2013-01-14T15:33:08	12.9975	44.27620	19.841	1504.2840	1504.284	8.133
2013-01-14T15:33:28	12.9977	44.27610	19.879	1504.2850	1504.285	8.133
2013-01-14T15:33:48	12.9974	44.27620	19.982	1504.2860	1504.286	8.133
2013-01-14T15:34:08	12.9970	44.27580	19.893	1504.2840	1504.284	8.133
2013-01-14T15:34:28	12.9968	44.27550	19.861	1504.2820	1504.282	8.133
2013-01-14T15:34:48	12.9968	44.27560	19.907	1504.2830	1504.283	8.133
2013-01-14T15:35:08	12.9969	44.27540	19.843	1504.2820	1504.282	8.133
2013-01-14T15:35:28	12.9969	44.27560	19.859	1504.2830	1504.283	8.133
2013-01-14T15:35:48	12.9969	44.27560	19.892	1504.2830	1504.283	8.133
2013-01-14T15:36:08	12.9971	44.27580	19.834	1504.2830	1504.283	8.133
2013-01-14T15:36:28	12.9970	44.27570	19.886	1504.2840	1504.284	8.133
2013-01-14T15:36:48	12.9968	44.27570	19.864	1504.2830	1504.283	8.133
2013-01-14T15:37:08	12.9967	44.27550	19.868	1504.2820	1504.282	8.133
2013-01-14T15:37:28	12.9967	44.27560	19.937	1504.2840	1504.284	8.133
2013-01-14T15:37:48	12.9968	44.27550	19.889	1504.2830	1504.283	8.133
2013-01-14T15:38:08	12.9964	44.27530	19.862	1504.2810	1504.281	8.133
2013-01-14T15:38:28	12.9967	44.27520	19.909	1504.2830	1504.283	8.133
2013-01-14T15:38:48	12.9979	44.27620	19.858	1504.2860	1504.286	8.133
2013-01-14T15:39:08	12.9980	44.27650	19.946	1504.2870	1504.287	8.133
2013-01-14T15:39:28	12.9977	44.27660	19.909	1504.2860	1504.286	8.133
2013-01-14T15:39:48	12.9976	44.27630	19.889	1504.2860	1504.286	8.133
2013-01-14T15:40:08	12.9973	44.27610	19.863	1504.2840	1504.284	8.133
2013-01-14T15:40:28	12.9970	44.27590	19.783	1504.2820	1504.282	8.133
2013-01-14T15:40:48	12.9968	44.27580	19.871	1504.2830	1504.283	8.133
2013-01-14T15:41:08	12.9962	44.27540	19.845	1504.2810	1504.281	8.133
2013-01-14T15:41:28	12.9966	44.27560	19.867	1504.2820	1504.282	8.133
2013-01-14T15:41:48	12.9968	44.27560	19.915	1504.2830	1504.283	8.133
2013-01-14T15:42:08	12.9972	44.27560	19.855	1504.2830	1504.283	8.133
2013-01-14T15:42:28	12.9975	44.27600	19.905	1504.2850	1504.285	8.133
2013-01-14T15:42:48	12.9978	44.27630	19.912	1504.2860	1504.286	8.133
2013-01-14T15:43:08	12.9976	44.27620	19.854	1504.2850	1504.285	8.133
2013-01-14T15:43:28	12.9973	44.27600	19.882	1504.2850	1504.285	8.133
2013-01-14T15:43:48	12.9976	44.27620	19.890	1504.2850	1504.285	8.133
2013-01-14T15:44:08	12.9977	44.27640	19.882	1504.2860	1504.286	8.133
2013-01-14T15:44:28	12.9981	44.27670	19.815	1504.2860	1504.286	8.133
2013-01-14T15:44:48	12.9983	44.27690	19.918	1504.2880	1504.288	8.133
2013-01-14T15:45:08	12.9983	44.27710	19.777	1504.2860	1504.286	8.133
2013-01-14T15:45:28	12.9987	44.27760	19.938	1504.2900	1504.290	8.133
2013-01-14T15:45:48	12.9993	44.27790	19.919	1504.2910	1504.291	8.133
2013-01-14T15:46:08	12.9989	44.27770	19.885	1504.2900	1504.290	8.133
2013-01-14T15:46:28	12.9990	44.27780	19.945	1504.2910	1504.291	8.133
2013-01-14T15:46:48	12.9989	44.27790	19.914	1504.2900	1504.290	8.133
2013-01-14T15:47:08	12.9995	44.27820	19.882	1504.2910	1504.291	8.133
2013-01-14T15:47:28	12.9994	44.27810	19.868	1504.2910	1504.291	8.133
2013-01-14T15:47:48	12.9995	44.27820	19.861	1504.2910	1504.291	8.133
2013-01-14T15:48:08	12.9998	44.27840	19.852	1504.2920	1504.292	8.133
2013-01-14T15:48:28	12.9998	44.27840	19.902	1504.2930	1504.293	8.133
2013-01-14T15:48:48	12.9998	44.27840	19.862	1504.2920	1504.292	8.133
2013-01-14T15:49:08	13.0000	44.27870	19.855	1504.2930	1504.293	8.133
2013-01-14T15:49:28	13.0003	44.27890	19.853	1504.2930	1504.293	8.133
2013-01-14T15:49:48	13.0002	44.27890	19.886	1504.2940	1504.294	8.133
2013-01-14T15:50:08	13.0002	44.27900	19.864	1504.2940	1504.294	8.133
2013-01-14T15:50:28	13.0006	44.27930	19.787	1504.2930	1504.293	8.133
2013-01-14T15:50:48	13.0009	44.27960	19.857	1504.2960	1504.296	8.133
2013-01-14T15:51:08	13.0010	44.27970	19.848	1504.2960	1504.296	8.133
2013-01-14T15:51:28	13.0009	44.27970	19.924	1504.2970	1504.297	8.133
2013-01-14T15:51:48	13.0006	44.27950	19.849	1504.2950	1504.295	8.133
2013-01-14T15:52:08	13.0003	44.27930	19.913	1504.2950	1504.295	8.133
2013-01-14T15:52:28	13.0006	44.27920	19.856	1504.2950	1504.295	8.133
2013-01-14T15:52:48	13.0006	44.27930	19.945	1504.2960	1504.296	8.133
2013-01-14T15:53:08	13.0009	44.27940	19.895	1504.2960	1504.296	8.133
2013-01-14T15:53:28	13.0008	44.27950	19.824	1504.2950	1504.295	8.133
2013-01-14T15:53:48	13.0010	44.27960	19.902	1504.2970	1504.297	8.133
2013-01-14T15:54:08	13.0011	44.27980	19.916	1504.2970	1504.297	8.133
2013-01-14T15:54:28	13.0013	44.27990	19.900	1504.2980	1504.298	8.133
2013-01-14T15:54:48	13.0015	44.28000	19.944	1504.2990	1504.299	8.133
2013-01-14T15:55:08	13.0019	44.28060	19.951	1504.3000	1504.300	8.133
2013-01-14T15:55:28	13.0021	44.28080	19.905	1504.3000	1504.300	8.133
2013-01-14T15:55:48	13.0019	44.28080	19.822	1504.2990	1504.299	8.133
2013-01-14T15:56:08	13.0023	44.28110	19.928	1504.3010	1504.301	8.133
2013-01-14T15:56:28	13.0023	44.28110	19.855	1504.3000	1504.300	8.133
2013-01-14T15:56:48	13.0024	44.28140	19.903	1504.3020	1504.302	8.133
2013-01-14T15:57:08	13.0027	44.28150	19.868	1504.3020	1504.302	8.133
2013-01-14T15:57:28	13.0028	44.28170	19.813	1504.3020	1504.302	8.133
2013-01-14T15:57:48	13.0031	44.28190	19.839	1504.3030	1504.303	8.133
2013-01-14T15:58:08	13.0038	44.28240	19.851	1504.3050	1504.305	8.133
2013-01-14T15:58:28	13.0039	44.28260	19.865	1504.3060	1504.306	8.133
2013-01-14T15:58:48	13.0037	44.28270	19.922	1504.3060	1504.306	8.133
2013-01-14T15:59:08	13.0039	44.28270	19.960	1504.3070	1504.307	8.133
2013-01-14T15:59:28	13.0038	44.28260	19.838	1504.3050	1504.305	8.133
2013-01-14T15:59:48	13.0040	44.28280	19.817	1504.3050	1504.305	8.133
2013-01-14T16:00:08	13.0041	44.28300	19.906	1504.3070	1504.307	8.133
2013-01-14T16:00:28	13.0041	44.28310	19.909	1504.3070	1504.307	8.133
2013-01-14T16:00:48	13.0044	44.28310	19.818	1504.3060	1504.306	8.133
2013-01-14T16:01:08	13.0045	44.28330	19.855	1504.3070	1504.307	8.133
2013-01-14T16:01:28	13.0047	44.28360	19.830	1504.3080	1504.308	8.133
2013-01-14T16:01:48	13.0048	44.28210	19.835	1504.3060	1504.306	8.133
2013-01-14T16:02:08	13.0053	44.28390	19.870	1504.3100	1504.310	8.133
2013-01-14T16:02:28	13.0057	44.28460	19.898	1504.3120	1504.312	8.133
2013-01-14T16:02:48	13.0061	44.28490	19.809	1504.3120	1504.312	8.133
2013-01-14T16:03:08	13.0063	44.28530	19.808	1504.3130	1504.313	8.133
2013-01-14T16:03:28	13.0066	44.28560	19.878	1504.3150	1504.315	8.133
2013-01-14T16:03:48	13.0065	44.28580	19.856	1504.3140	1504.314	8.133
2013-01-14T16:04:08	13.0067	44.28590	19.923	1504.3160	1504.316	8.133
2013-01-14T16:04:28	13.0071	44.28640	19.894	1504.3170	1504.317	8.133
2013-01-14T16:04:48	13.0077	44.28690	19.823	1504.3180	1504.318	8.133
2013-01-14T16:05:08	13.0080	44.28720	19.883	1504.3200	1504.320	8.133
2013-01-14T16:05:28	13.0083	44.28770	19.893	1504.3210	1504.321	8.133
2013-01-14T16:05:48	13.0088	44.28820	19.840	1504.3220	1504.322	8.133
2013-01-14T16:06:08	13.0091	44.28870	19.904	1504.3240	1504.324	8.133
2013-01-14T16:06:28	13.0097	44.28930	19.875	1504.3250	1504.325	8.133
2013-01-14T16:06:48	13.0101	44.28970	19.885	1504.3270	1504.327	8.133
2013-01-14T16:07:08	13.0103	44.29010	19.903	1504.3280	1504.328	8.133
2013-01-14T16:07:28	13.0112	44.29090	19.867	1504.3300	1504.330	8.133
2013-01-14T16:07:48	13.0114	44.29150	19.884	1504.3320	1504.332	8.133
2013-01-14T16:08:08	13.0119	44.29180	19.864	1504.3330	1504.333	8.133
2013-01-14T16:08:28	13.0118	44.29190	19.871	1504.3330	1504.333	8.133
2013-01-14T16:08:48	13.0117	44.29200	19.839	1504.3320	1504.332	8.133
2013-01-14T16:09:08	13.0121	44.29240	19.923	1504.3350	1504.335	8.133
2013-01-14T16:09:28	13.0125	44.29270	19.897	1504.3360	1504.336	8.133
2013-01-14T16:09:48	13.0129	44.29300	19.854	1504.3360	1504.336	8.133
2013-01-14T16:10:08	13.0128	44.29330	19.902	1504.3370	1504.337	8.133
2013-01-14T16:10:28	13.0128	44.29340	19.879	1504.3370	1504.337	8.133
2013-01-14T16:10:48	13.0131	44.29350	19.836	1504.3370	1504.337	8.133
2013-01-14T16:11:08	13.0132	44.29380	19.834	1504.3370	1504.337	8.133
2013-01-14T16:11:28	13.0135	44.29410	19.804	1504.3380	1504.338	8.133
2013-01-14T16:11:48	13.0135	44.29410	19.907	1504.3390	1504.339	8.133
2013-01-14T16:12:08	13.0137	44.29420	19.811	1504.3380	1504.338	8.133
2013-01-14T16:12:28	13.0137	44.29420	19.832	1504.3390	1504.339	8.133
2013-01-14T16:12:48	13.0135	44.29430	19.914	1504.3400	1504.340	8.133
2013-01-14T16:13:08	13.0137	44.29440	19.814	1504.3390	1504.339	8.133
2013-01-14T16:13:28	13.0140	44.29470	19.955	1504.3420	1504.342	8.133
2013-01-14T16:13:48	13.0141	44.29470	19.805	1504.3400	1504.340	8.133
2013-01-14T16:14:08	13.0147	44.29520	19.920	1504.3430	1504.343	8.133
2013-01-14T16:14:28	13.0148	44.29550	19.878	1504.3430	1504.343	8.133
2013-01-14T16:14:48	13.0150	44.29570	19.858	1504.3440	1504.344	8.133
2013-01-14T16:15:08	13.0157	44.29610	19.907	1504.3460	1504.346	8.133
2013-01-14T16:15:28	13.0156	44.29620	19.867	1504.3460	1504.346	8.133
2013-01-14T16:15:48	13.0154	44.29640	19.860	1504.3450	1504.345	8.133
2013-01-14T16:16:08	13.0156	44.29660	19.934	1504.3470	1504.347	8.133
2013-01-14T16:16:28	13.0160	44.29660	19.818	1504.3460	1504.346	8.133
2013-01-14T16:16:48	13.0164	44.29710	19.845	1504.3480	1504.348	8.133
2013-01-14T16:17:08	13.0173	44.29800	19.907	1504.3520	1504.352	8.133
2013-01-14T16:17:28	13.0187	44.29910	19.905	1504.3560	1504.356	8.133
2013-01-14T16:17:48	13.0195	44.30000	19.876	1504.3580	1504.358	8.133
2013-01-14T16:18:08	13.0194	44.30030	19.868	1504.3580	1504.358	8.133
2013-01-14T16:18:28	13.0192	44.30050	19.910	1504.3590	1504.359	8.133
2013-01-14T16:18:48	13.0196	44.30060	19.867	1504.3590	1504.359	8.133
2013-01-14T16:19:08	13.0193	44.30090	19.905	1504.3590	1504.359	8.133
2013-01-14T16:19:28	13.0197	44.30100	19.905	1504.3600	1504.360	8.133
2013-01-14T16:19:48	13.0197	44.30120	19.881	1504.3600	1504.360	8.133
2013-01-14T16:20:08	13.0203	44.30150	19.913	1504.3620	1504.362	8.133
2013-01-14T16:20:28	13.0207	44.30200	19.910	1504.3640	1504.364	8.133
2013-01-14T16:20:48	13.0211	44.30230	19.803	1504.3630	1504.363	8.133
2013-01-14T16:21:08	13.0220	44.30310	19.871	1504.3670	1504.367	8.133
2013-01-14T16:21:28	13.0236	44.30470	19.870	1504.3720	1504.372	8.133
2013-01-14T16:21:48	13.0255	44.30640	19.851	1504.3780	1504.378	8.133
2013-01-14T16:22:08	13.0265	44.30760	19.878	1504.3820	1504.382	8.133
2013-01-14T16:22:28	13.0271	44.30850	19.938	1504.3850	1504.385	8.133
2013-01-14T16:22:48	13.0274	44.30910	19.907	1504.3860	1504.386	8.133
2013-01-14T16:23:08	13.0280	44.30950	19.859	1504.3870	1504.387	8.133
2013-01-14T16:23:28	13.0280	44.30970	19.876	1504.3870	1504.387	8.133
2013-01-14T16:23:48	13.0282	44.30990	19.994	1504.3900	1504.390	8.133
2013-01-14T16:24:08	13.0280	44.30990	19.797	1504.3860	1504.386	8.133
2013-01-14T16:24:28	13.0284	44.31020	19.950	1504.3900	1504.390	8.133
2013-01-14T16:24:48	13.0289	44.31070	19.937	1504.3910	1504.391	8.133
2013-01-14T16:25:08	13.0291	44.31100	19.922	1504.3920	1504.392	8.133
2013-01-14T16:25:28	13.0293	44.31110	19.889	1504.3920	1504.392	8.133
2013-01-14T16:25:48	13.0293	44.31120	19.896	1504.3920	1504.392	8.133
2013-01-14T16:26:08	13.0298	44.31160	19.797	1504.3920	1504.392	8.133
2013-01-14T16:26:28	13.0298	44.31220	19.963	1504.3950	1504.395	8.133
2013-01-14T16:26:48	13.0300	44.31200	19.847	1504.3930	1504.393	8.133
2013-01-14T16:27:08	13.0299	44.31220	19.861	1504.3940	1504.394	8.133
2013-01-14T16:27:28	13.0298	44.31200	19.878	1504.3940	1504.394	8.133
2013-01-14T16:27:48	13.0302	44.31220	19.863	1504.3950	1504.395	8.133
2013-01-14T16:28:08	13.0304	44.31260	19.918	1504.3960	1504.396	8.133
2013-01-14T16:28:28	13.0307	44.31290	19.857	1504.3960	1504.396	8.133
2013-01-14T16:28:48	13.0307	44.31310	19.893	1504.3970	1504.397	8.133
2013-01-14T16:29:08	13.0310	44.31330	19.939	1504.3980	1504.398	8.133
2013-01-14T16:29:28	13.0318	44.31350	19.807	1504.3980	1504.398	8.133
2013-01-14T16:29:48	13.0321	44.31420	19.927	1504.4020	1504.402	8.133
2013-01-14T16:30:08	13.0327	44.31470	19.853	1504.4020	1504.402	8.133
2013-01-14T16:30:28	13.0335	44.31530	19.829	1504.4040	1504.404	8.133
2013-01-14T16:30:48	13.0341	44.31610	19.905	1504.4080	1504.408	8.133
2013-01-14T16:31:08	13.0345	44.31650	19.946	1504.4100	1504.410	8.133
2013-01-14T16:31:28	13.0346	44.31680	19.890	1504.4090	1504.409	8.133
2013-01-14T16:31:48	13.0344	44.31690	19.814	1504.4080	1504.408	8.133
2013-01-14T16:32:08	13.0346	44.31710	19.937	1504.4110	1504.411	8.133
2013-01-14T16:32:28	13.0346	44.31720	19.909	1504.4100	1504.410	8.133
2013-01-14T16:32:48	13.0349	44.31730	19.800	1504.4090	1504.409	8.133
2013-01-14T16:33:08	13.0350	44.31760	19.974	1504.4120	1504.412	8.133
2013-01-14T16:33:28	13.0352	44.31780	19.922	1504.4120	1504.412	8.133
2013-01-14T16:33:48	13.0357	44.31810	19.839	1504.4120	1504.412	8.133
2013-01-14T16:34:08	13.0358	44.31840	19.980	1504.4150	1504.415	8.133
2013-01-14T16:34:28	13.0363	44.31870	19.887	1504.4150	1504.415	8.133
2013-01-14T16:34:48	13.0369	44.31930	19.906	1504.4170	1504.417	8.133
2013-01-14T16:35:08	13.0373	44.31980	19.904	1504.4190	1504.419	8.133
2013-01-14T16:35:28	13.0378	44.32020	19.903	1504.4200	1504.420	8.133
2013-01-14T16:35:48	13.0382	44.32080	19.892	1504.4210	1504.421	8.133
2013-01-14T16:36:08	13.0388	44.32130	19.926	1504.4240	1504.424	8.133
2013-01-14T16:36:28	13.0392	44.32180	19.874	1504.4240	1504.424	8.133
2013-01-14T16:36:48	13.0397	44.32220	19.861	1504.4260	1504.426	8.133
2013-01-14T16:37:08	13.0398	44.32260	19.853	1504.4260	1504.426	8.133
2013-01-14T16:37:28	13.0401	44.32290	19.916	1504.4280	1504.428	8.133
2013-01-14T16:37:48	13.0400	44.32310	19.807	1504.4270	1504.427	8.133
2013-01-14T16:38:08	13.0404	44.32330	19.869	1504.4290	1504.429	8.133
2013-01-14T16:38:28	13.0410	44.32400	19.908	1504.4310	1504.431	8.133
2013-01-14T16:38:48	13.0418	44.32480	19.874	1504.4330	1504.433	8.133
2013-01-14T16:39:08	13.0424	44.32580	19.911	1504.4360	1504.436	8.133
2013-01-14T16:39:28	13.0435	44.32700	19.939	1504.4410	1504.441	8.133
2013-01-14T16:39:48	13.0446	44.32840	19.876	1504.4430	1504.443	8.133
2013-01-14T16:40:08	13.0451	44.32930	19.921	1504.4460	1504.446	8.133
2013-01-14T16:40:28	13.0458	44.32980	19.871	1504.4470	1504.447	8.133
2013-01-14T16:40:48	13.0457	44.33040	19.956	1504.4490	1504.449	8.133
2013-01-14T16:41:08	13.0464	44.33100	19.880	1504.4500	1504.450	8.133
2013-01-14T16:41:28	13.0469	44.33220	19.886	1504.4530	1504.453	8.133
2013-01-14T16:41:48	13.0476	44.33340	19.872	1504.4550	1504.455	8.133
2013-01-14T16:42:08	13.0482	44.33400	19.866	1504.4570	1504.457	8.133
2013-01-14T16:42:28	13.0482	44.33460	19.876	1504.4580	1504.458	8.133
2013-01-14T16:42:48	13.0483	44.33530	19.847	1504.4590	1504.459	8.133
2013-01-14T16:43:08	13.0486	44.33600	19.898	1504.4610	1504.461	8.133
2013-01-14T16:43:28	13.0488	44.33640	19.929	1504.4620	1504.462	8.133
2013-01-14T16:43:48	13.0489	44.33680	19.880	1504.4620	1504.462	8.133
2013-01-14T16:44:08	13.0489	44.33730	19.836	1504.4620	1504.462	8.133
2013-01-14T16:44:28	13.0495	44.33800	19.831	1504.4640	1504.464	8.133
2013-01-14T16:44:48	13.0496	44.33870	19.927	1504.4660	1504.466	8.133
2013-01-14T16:45:08	13.0503	44.33920	19.920	1504.4680	1504.468	8.133
2013-01-14T16:45:28	13.0505	44.33980	19.948	1504.4700	1504.470	8.133
2013-01-14T16:45:48	13.0510	44.34010	19.874	1504.4700	1504.470	8.133
2013-01-14T16:46:08	13.0517	44.34070	19.974	1504.4740	1504.474	8.133
2013-01-14T16:46:28	13.0522	44.34110	19.857	1504.4730	1504.473	8.133
2013-01-14T16:46:48	13.0528	44.34160	19.909	1504.4760	1504.476	8.133
2013-01-14T16:47:08	13.0529	44.34190	19.888	1504.4760	1504.476	8.133
2013-01-14T16:47:28	13.0522	44.34160	19.872	1504.4740	1504.474	8.133
2013-01-14T16:47:48	13.0520	44.34150	19.908	1504.4740	1504.474	8.133
2013-01-14T16:48:08	13.0521	44.34150	19.933	1504.4750	1504.475	8.133
2013-01-14T16:48:28	13.0525	44.34180	19.940	1504.4760	1504.476	8.133
2013-01-14T16:48:48	13.0525	44.34170	19.853	1504.4750	1504.475	8.133
2013-01-14T16:49:08	13.0521	44.34150	19.888	1504.4740	1504.474	8.133
2013-01-14T16:49:28	13.0524	44.34180	19.836	1504.4740	1504.474	8.133
2013-01-14T16:49:48	13.0526	44.34220	19.960	1504.4770	1504.477	8.133
2013-01-14T16:50:08	13.0531	44.34250	19.856	1504.4770	1504.477	8.133
2013-01-14T16:50:28	13.0537	44.34290	19.856	1504.4790	1504.479	8.133
2013-01-14T16:50:48	13.0542	44.34370	19.880	1504.4810	1504.481	8.133
2013-01-14T16:51:08	13.0545	44.34410	19.906	1504.4820	1504.482	8.133
2013-01-14T16:51:28	13.0547	44.34460	19.868	1504.4830	1504.483	8.133
2013-01-14T16:51:48	13.0550	44.34490	19.929	1504.4850	1504.485	8.133
2013-01-14T16:52:08	13.0550	44.34510	19.865	1504.4840	1504.484	8.133
2013-01-14T16:52:28	13.0552	44.34540	19.819	1504.4840	1504.484	8.133
2013-01-14T16:52:48	13.0555	44.34570	19.852	1504.4860	1504.486	8.133
2013-01-14T16:53:08	13.0558	44.34590	19.892	1504.4870	1504.487	8.133
2013-01-14T16:53:28	13.0561	44.34620	19.865	1504.4880	1504.488	8.133
2013-01-14T16:53:48	13.0561	44.34650	19.864	1504.4880	1504.488	8.133
2013-01-14T16:54:08	13.0563	44.34650	19.840	1504.4880	1504.488	8.133
2013-01-14T16:54:28	13.0563	44.34660	19.918	1504.4890	1504.489	8.133
2013-01-14T16:54:48	13.0569	44.34710	19.942	1504.4920	1504.492	8.133
2013-01-14T16:55:08	13.0573	44.34750	19.868	1504.4920	1504.492	8.133
2013-01-14T16:55:28	13.0575	44.34790	19.938	1504.4940	1504.494	8.133
2013-01-14T16:55:48	13.0575	44.34790	19.859	1504.4920	1504.492	8.133
2013-01-14T16:56:08	13.0576	44.34810	19.874	1504.4930	1504.493	8.133
2013-01-14T16:56:28	13.0577	44.34820	19.925	1504.4940	1504.494	8.133
2013-01-14T16:56:48	13.0580	44.34830	19.900	1504.4950	1504.495	8.133
2013-01-14T16:57:08	13.0582	44.34870	19.906	1504.4960	1504.496	8.133
2013-01-14T16:57:28	13.0590	44.34920	19.908	1504.4980	1504.498	8.133
2013-01-14T16:57:48	13.0590	44.34950	19.897	1504.4980	1504.498	8.133
2013-01-14T16:58:08	13.0584	44.34910	19.909	1504.4960	1504.496	8.133
2013-01-14T16:58:28	13.0585	44.34930	19.896	1504.4970	1504.497	8.133
2013-01-14T16:58:48	13.0588	44.34930	19.875	1504.4970	1504.497	8.133
2013-01-14T16:59:08	13.0587	44.34940	19.853	1504.4960	1504.496	8.133
2013-01-14T16:59:28	13.0591	44.34960	19.823	1504.4970	1504.497	8.133
2013-01-14T16:59:48	13.0591	44.35010	19.864	1504.4980	1504.498	8.133
2013-01-14T17:00:08	13.0596	44.35020	19.862	1504.5000	1504.500	8.133
2013-01-14T17:00:28	13.0596	44.35030	19.868	1504.5000	1504.500	8.133
2013-01-14T17:00:48	13.0599	44.35060	19.870	1504.5010	1504.501	8.133
2013-01-14T17:01:08	13.0605	44.35100	19.892	1504.5030	1504.503	8.133
2013-01-14T17:01:28	13.0611	44.35150	19.917	1504.5050	1504.505	8.133
2013-01-14T17:01:48	13.0609	44.35170	19.862	1504.5040	1504.504	8.133
2013-01-14T17:02:08	13.0610	44.35190	19.932	1504.5050	1504.505	8.133
2013-01-14T17:02:28	13.0613	44.35210	19.882	1504.5060	1504.506	8.133
2013-01-14T17:02:48	13.0614	44.35220	19.882	1504.5060	1504.506	8.133
2013-01-14T17:03:08	13.0619	44.35250	19.868	1504.5070	1504.507	8.133
2013-01-14T17:03:28	13.0622	44.35280	19.866	1504.5080	1504.508	8.133
2013-01-14T17:03:48	13.0624	44.35320	19.866	1504.5090	1504.509	8.133
2013-01-14T17:04:08	13.0623	44.35330	19.886	1504.5090	1504.509	8.133
2013-01-14T17:04:28	13.0624	44.35340	19.889	1504.5090	1504.509	8.133
2013-01-14T17:04:48	13.0628	44.35360	19.886	1504.5100	1504.510	8.133
2013-01-14T17:05:08	13.0627	44.35380	19.877	1504.5100	1504.510	8.133
2013-01-14T17:05:28	13.0623	44.35380	19.932	1504.5100	1504.510	8.133
2013-01-14T17:05:48	13.0627	44.35380	19.920	1504.5110	1504.511	8.133
2013-01-14T17:06:08	13.0634	44.35440	19.900	1504.5130	1504.513	8.133
2013-01-14T17:06:28	13.0636	44.35470	19.914	1504.5140	1504.514	8.133
2013-01-14T17:06:48	13.0638	44.35480	19.914	1504.5140	1504.514	8.133
2013-01-14T17:07:08	13.0638	44.35510	19.876	1504.5140	1504.514	8.133
2013-01-14T17:07:28	13.0643	44.35520	19.884	1504.5150	1504.515	8.133
2013-01-14T17:07:48	13.0645	44.35560	19.990	1504.5180	1504.518	8.133
2013-01-14T17:08:08	13.0651	44.35600	19.909	1504.5180	1504.518	8.133
2013-01-14T17:08:28	13.0652	44.35620	19.845	1504.5180	1504.518	8.133
2013-01-14T17:08:48	13.0652	44.35620	19.928	1504.5190	1504.519	8.133
2013-01-14T17:09:08	13.0652	44.35630	19.855	1504.5180	1504.518	8.133
2013-01-14T17:09:28	13.0654	44.35640	19.913	1504.5190	1504.519	8.133
2013-01-14T17:09:48	13.0655	44.35650	19.876	1504.5190	1504.519	8.133
2013-01-14T17:10:08	13.0652	44.35650	19.885	1504.5190	1504.519	8.133
2013-01-14T17:10:28	13.0649	44.35620	19.922	1504.5180	1504.518	8.133
2013-01-14T17:10:48	13.0645	44.35600	19.906	1504.5170	1504.517	8.133
2013-01-14T17:11:08	13.0644	44.35590	19.824	1504.5150	1504.515	8.133
2013-01-14T17:11:28	13.0641	44.35550	19.927	1504.5160	1504.516	8.133
2013-01-14T17:11:48	13.0639	44.35530	19.902	1504.5150	1504.515	8.133
2013-01-14T17:12:08	13.0639	44.35520	19.869	1504.5140	1504.514	8.133
2013-01-14T17:12:28	13.0642	44.35510	19.860	1504.5150	1504.515	8.133
2013-01-14T17:12:48	13.0643	44.35550	19.921	1504.5160	1504.516	8.133
2013-01-14T17:13:08	13.0641	44.35540	19.873	1504.5150	1504.515	8.133
2013-01-14T17:13:28	13.0637	44.35500	19.873	1504.5140	1504.514	8.133
2013-01-14T17:13:48	13.0640	44.35530	19.991	1504.5170	1504.517	8.133
2013-01-14T17:14:08	13.0641	44.35540	19.878	1504.5150	1504.515	8.133
2013-01-14T17:14:28	13.0646	44.35560	19.836	1504.5160	1504.516	8.133
2013-01-14T17:14:48	13.0650	44.35600	19.875	1504.5180	1504.518	8.133
2013-01-14T17:15:08	13.0652	44.35620	19.850	1504.5180	1504.518	8.133
2013-01-14T17:15:28	13.0650	44.35620	19.866	1504.5180	1504.518	8.133
2013-01-14T17:15:48	13.0658	44.35650	19.918	1504.5200	1504.520	8.133
2013-01-14T17:16:08	13.0653	44.35640	19.831	1504.5180	1504.518	8.133
2013-01-14T17:16:28	13.0652	44.35640	19.907	1504.5190	1504.519	8.133
2013-01-14T17:16:48	13.0652	44.35650	19.904	1504.5190	1504.519	8.133
2013-01-14T17:17:08	13.0652	44.35650	19.853	1504.5180	1504.518	8.133
2013-01-14T17:17:28	13.0649	44.35650	19.834	1504.5170	1504.517	8.133
2013-01-14T17:17:48	13.0649	44.35650	19.897	1504.5180	1504.518	8.133
2013-01-14T17:18:08	13.0651	44.35650	19.885	1504.5190	1504.519	8.133
2013-01-14T17:18:28	13.0674	44.35790	19.909	1504.5250	1504.525	8.132
2013-01-14T17:18:48	13.0677	44.35850	19.897	1504.5260	1504.526	8.132
2013-01-14T17:19:08	13.0664	44.35800	19.882	1504.5230	1504.523	8.132
2013-01-14T17:19:28	13.0661	44.35760	19.907	1504.5220	1504.522	8.133
2013-01-14T17:19:48	13.0657	44.35720	19.915	1504.5210	1504.521	8.133
2013-01-14T17:20:08	13.0656	44.35720	19.887	1504.5200	1504.520	8.133
2013-01-14T17:20:28	13.0657	44.35710	19.931	1504.5210	1504.521	8.133
2013-01-14T17:20:48	13.0656	44.35690	19.881	1504.5200	1504.520	8.133
2013-01-14T17:21:08	13.0652	44.35690	19.882	1504.5190	1504.519	8.133
2013-01-14T17:21:28	13.0651	44.35670	19.886	1504.5190	1504.519	8.133
2013-01-14T17:21:48	13.0654	44.35660	19.905	1504.5190	1504.519	8.133
2013-01-14T17:22:08	13.0655	44.35670	19.910	1504.5200	1504.520	8.133
2013-01-14T17:22:28	13.0649	44.35640	19.871	1504.5180	1504.518	8.133
2013-01-14T17:22:48	13.0646	44.35620	19.894	1504.5170	1504.517	8.133
2013-01-14T17:23:08	13.0644	44.35600	19.851	1504.5160	1504.516	8.133
2013-01-14T17:23:28	13.0645	44.35600	19.940	1504.5180	1504.518	8.133
2013-01-14T17:23:48	13.0647	44.35600	19.903	1504.5170	1504.517	8.133
2013-01-14T17:24:08	13.0652	44.35640	19.895	1504.5190	1504.519	8.133
2013-01-14T17:24:28	13.0658	44.35700	19.900	1504.5210	1504.521	8.133
2013-01-14T17:24:48	13.0664	44.35730	19.876	1504.5220	1504.522	8.132
2013-01-14T17:25:08	13.0667	44.35780	19.907	1504.5240	1504.524	8.132
2013-01-14T17:25:28	13.0672	44.35810	19.899	1504.5250	1504.525	8.132
2013-01-14T17:25:48	13.0674	44.35830	19.877	1504.5250	1504.525	8.132
2013-01-14T17:26:08	13.0674	44.35850	19.929	1504.5260	1504.526	8.132
2013-01-14T17:26:28	13.0676	44.35870	19.849	1504.5260	1504.526	8.132
2013-01-14T17:26:48	13.0680	44.35910	19.911	1504.5280	1504.528	8.132
2013-01-14T17:27:08	13.0682	44.35940	19.916	1504.5290	1504.529	8.132
2013-01-14T17:27:28	13.0683	44.35970	19.918	1504.5290	1504.529	8.132
2013-01-14T17:27:48	13.0683	44.35970	19.883	1504.5290	1504.529	8.132
2013-01-14T17:28:08	13.0686	44.35990	19.901	1504.5300	1504.530	8.132
2013-01-14T17:28:28	13.0686	44.36010	19.793	1504.5290	1504.529	8.132
2013-01-14T17:28:48	13.0690	44.36030	19.898	1504.5310	1504.531	8.132
2013-01-14T17:29:08	13.0691	44.36050	19.886	1504.5310	1504.531	8.132
2013-01-14T17:29:28	13.0693	44.36080	19.923	1504.5330	1504.533	8.132
2013-01-14T17:29:48	13.0695	44.36090	19.893	1504.5330	1504.533	8.132
2013-01-14T17:30:08	13.0689	44.36070	19.936	1504.5320	1504.532	8.132
2013-01-14T17:30:28	13.0675	44.35970	19.890	1504.5270	1504.527	8.132
2013-01-14T17:30:48	13.0664	44.35870	19.857	1504.5230	1504.523	8.132
2013-01-14T17:31:08	13.0663	44.35840	19.895	1504.5230	1504.523	8.132
2013-01-14T17:31:28	13.0667	44.35850	19.904	1504.5250	1504.525	8.132
2013-01-14T17:31:48	13.0666	44.35840	19.928	1504.5250	1504.525	8.132
2013-01-14T17:32:08	13.0668	44.35830	19.928	1504.5250	1504.525	8.132
2013-01-14T17:32:28	13.0677	44.35870	19.864	1504.5260	1504.526	8.132
2013-01-14T17:32:48	13.0682	44.35910	19.891	1504.5280	1504.528	8.132
2013-01-14T17:33:08	13.0686	44.35960	19.974	1504.5310	1504.531	8.132
2013-01-14T17:33:28	13.0684	44.35960	19.869	1504.5290	1504.529	8.132
2013-01-14T17:33:48	13.0675	44.35930	19.952	1504.5280	1504.528	8.132
2013-01-14T17:34:08	13.0674	44.35900	19.971	1504.5270	1504.527	8.132
2013-01-14T17:34:28	13.0679	44.35900	19.857	1504.5270	1504.527	8.132
2013-01-14T17:34:48	13.0685	44.35950	19.923	1504.5300	1504.530	8.132
2013-01-14T17:35:08	13.0687	44.35970	19.892	1504.5300	1504.530	8.132
2013-01-14T17:35:28	13.0684	44.35970	19.848	1504.5280	1504.528	8.132
2013-01-14T17:35:48	13.0683	44.35960	19.904	1504.5290	1504.529	8.132
2013-01-14T17:36:08	13.0685	44.35970	19.885	1504.5290	1504.529	8.132
2013-01-14T17:36:28	13.0681	44.35950	19.903	1504.5290	1504.529	8.132
2013-01-14T17:36:48	13.0677	44.35920	19.870	1504.5270	1504.527	8.132
2013-01-14T17:37:08	13.0683	44.35950	19.923	1504.5290	1504.529	8.132
2013-01-14T17:37:28	13.0683	44.35950	19.881	1504.5290	1504.529	8.132
2013-01-14T17:37:48	13.0678	44.35930	19.897	1504.5270	1504.527	8.132
2013-01-14T17:38:08	13.0677	44.35910	19.918	1504.5280	1504.528	8.132
2013-01-14T17:38:28	13.0673	44.35890	19.923	1504.5260	1504.526	8.132
2013-01-14T17:38:48	13.0670	44.35870	19.849	1504.5250	1504.525	8.132
2013-01-14T17:39:08	13.0672	44.35860	19.909	1504.5260	1504.526	8.132
2013-01-14T17:39:28	13.0674	44.35880	19.899	1504.5260	1504.526	8.132
2013-01-14T17:39:48	13.0677	44.35880	19.900	1504.5270	1504.527	8.132
2013-01-14T17:40:08	13.0677	44.35880	19.856	1504.5260	1504.526	8.132
2013-01-14T17:40:28	13.0679	44.35900	19.982	1504.5290	1504.529	8.132
2013-01-14T17:40:48	13.0681	44.35910	19.934	1504.5280	1504.528	8.132
2013-01-14T17:41:08	13.0682	44.35950	19.890	1504.5280	1504.528	8.132
2013-01-14T17:41:28	13.0683	44.35960	19.913	1504.5290	1504.529	8.132
2013-01-14T17:41:48	13.0682	44.35970	19.918	1504.5290	1504.529	8.132
2013-01-14T17:42:08	13.0686	44.35970	19.921	1504.5300	1504.530	8.132
2013-01-14T17:42:28	13.0685	44.35970	19.836	1504.5280	1504.528	8.132
2013-01-14T17:42:48	13.0688	44.35990	19.868	1504.5300	1504.530	8.132
2013-01-14T17:43:08	13.0689	44.35990	19.934	1504.5310	1504.531	8.132
2013-01-14T17:43:28	13.0685	44.35960	19.846	1504.5290	1504.529	8.132
2013-01-14T17:43:48	13.0683	44.35970	19.949	1504.5300	1504.530	8.132
2013-01-14T17:44:08	13.0685	44.35950	19.800	1504.5280	1504.528	8.132
2013-01-14T17:44:28	13.0683	44.35930	19.863	1504.5280	1504.528	8.132
2013-01-14T17:44:48	13.0680	44.35930	19.858	1504.5270	1504.527	8.132
2013-01-14T17:45:08	13.0678	44.35890	19.849	1504.5260	1504.526	8.132
2013-01-14T17:45:28	13.0678	44.35890	19.851	1504.5260	1504.526	8.132
2013-01-14T17:45:48	13.0679	44.35920	19.895	1504.5280	1504.528	8.132
2013-01-14T17:46:08	13.0682	44.35920	19.889	1504.5280	1504.528	8.132
2013-01-14T17:46:28	13.0682	44.35930	19.909	1504.5290	1504.529	8.132
2013-01-14T17:46:48	13.0684	44.35960	19.931	1504.5300	1504.530	8.132
2013-01-14T17:47:08	13.0684	44.35960	19.825	1504.5280	1504.528	8.132
2013-01-14T17:47:28	13.0682	44.35950	19.865	1504.5280	1504.528	8.132
2013-01-14T17:47:48	13.0683	44.35940	19.849	1504.5280	1504.528	8.132
2013-01-14T17:48:08	13.0696	44.36030	19.885	1504.5320	1504.532	8.132
2013-01-14T17:48:28	13.0693	44.36070	19.906	1504.5330	1504.533	8.132
2013-01-14T17:48:48	13.0688	44.36000	19.893	1504.5300	1504.530	8.132
2013-01-14T17:49:08	13.0688	44.35980	19.892	1504.5300	1504.530	8.132
2013-01-14T17:49:28	13.0680	44.35930	19.904	1504.5280	1504.528	8.132
2013-01-14T17:49:48	13.0672	44.35860	19.846	1504.5250	1504.525	8.132
2013-01-14T17:50:08	13.0672	44.35840	19.882	1504.5250	1504.525	8.132
2013-01-14T17:50:28	13.0670	44.35820	19.820	1504.5230	1504.523	8.132
2013-01-14T17:50:48	13.0662	44.35780	19.835	1504.5210	1504.521	8.133
2013-01-14T17:51:08	13.0662	44.35770	19.954	1504.5230	1504.523	8.133
2013-01-14T17:51:28	13.0663	44.35740	19.901	1504.5220	1504.522	8.132
2013-01-14T17:51:48	13.0668	44.35780	19.920	1504.5240	1504.524	8.132
2013-01-14T17:52:08	13.0668	44.35780	19.828	1504.5230	1504.523	8.132
2013-01-14T17:52:28	13.0668	44.35790	19.878	1504.5240	1504.524	8.132
2013-01-14T17:52:48	13.0668	44.35780	19.823	1504.5220	1504.522	8.132
2013-01-14T17:53:08	13.0670	44.35810	19.958	1504.5260	1504.526	8.132
2013-01-14T17:53:28	13.0674	44.35830	19.911	1504.5260	1504.526	8.132
2013-01-14T17:53:48	13.0670	44.35810	19.940	1504.5250	1504.525	8.132
2013-01-14T17:54:08	13.0668	44.35790	19.898	1504.5240	1504.524	8.132
2013-01-14T17:54:28	13.0663	44.35750	20.007	1504.5240	1504.524	8.132
2013-01-14T17:54:48	13.0666	44.35770	19.938	1504.5240	1504.524	8.132
2013-01-14T17:55:08	13.0664	44.35760	19.884	1504.5220	1504.522	8.132
2013-01-14T17:55:28	13.0664	44.35730	19.868	1504.5220	1504.522	8.132
2013-01-14T17:55:48	13.0662	44.35720	19.993	1504.5230	1504.523	8.133
2013-01-14T17:56:08	13.0660	44.35720	19.928	1504.5220	1504.522	8.133
2013-01-14T17:56:28	13.0659	44.35700	19.941	1504.5220	1504.522	8.133
2013-01-14T17:56:48	13.0661	44.35700	19.871	1504.5210	1504.521	8.133
2013-01-14T17:57:08	13.0657	44.35690	19.897	1504.5200	1504.520	8.133
2013-01-14T17:57:28	13.0656	44.35680	19.963	1504.5210	1504.521	8.133
2013-01-14T17:57:48	13.0653	44.35630	19.857	1504.5180	1504.518	8.133
2013-01-14T17:58:08	13.0648	44.35590	19.878	1504.5170	1504.517	8.133
2013-01-14T17:58:28	13.0649	44.35590	19.952	1504.5190	1504.519	8.133
2013-01-14T17:58:48	13.0647	44.35580	19.889	1504.5170	1504.517	8.133
2013-01-14T17:59:08	13.0649	44.35570	19.947	1504.5180	1504.518	8.133
2013-01-14T17:59:28	13.0655	44.35600	19.897	1504.5190	1504.519	8.133
2013-01-14T17:59:48	13.0658	44.35640	19.914	1504.5200	1504.520	8.133
2013-01-14T18:00:08	13.0663	44.35680	19.877	1504.5210	1504.521	8.132
2013-01-14T18:00:28	13.0665	44.35710	19.902	1504.5220	1504.522	8.132
2013-01-14T18:00:48	13.0662	44.35690	19.818	1504.5200	1504.520	8.133
2013-01-14T18:01:08	13.0661	44.35700	19.927	1504.5220	1504.522	8.133
2013-01-14T18:01:28	13.0659	44.35690	19.892	1504.5210	1504.521	8.133
2013-01-14T18:01:48	13.0657	44.35660	19.950	1504.5210	1504.521	8.133
2013-01-14T18:02:08	13.0651	44.35630	19.880	1504.5180	1504.518	8.133
2013-01-14T18:02:28	13.0645	44.35580	19.896	1504.5160	1504.516	8.133
2013-01-14T18:02:48	13.0648	44.35570	19.948	1504.5180	1504.518	8.133
2013-01-14T18:03:08	13.0642	44.35560	19.948	1504.5160	1504.516	8.133
2013-01-14T18:03:28	13.0639	44.35520	19.922	1504.5150	1504.515	8.133
2013-01-14T18:03:48	13.0638	44.35490	19.892	1504.5140	1504.514	8.133
2013-01-14T18:04:08	13.0638	44.35480	19.928	1504.5140	1504.514	8.133
2013-01-14T18:04:28	13.0635	44.35470	19.928	1504.5140	1504.514	8.133
2013-01-14T18:04:48	13.0635	44.35450	19.908	1504.5130	1504.513	8.133
2013-01-14T18:05:08	13.0631	44.35450	19.976	1504.5140	1504.514	8.133
2013-01-14T18:05:28	13.0631	44.35450	19.944	1504.5130	1504.513	8.133
2013-01-14T18:05:48	13.0633	44.35450	19.941	1504.5130	1504.513	8.133
2013-01-14T18:06:08	13.0635	44.35450	19.896	1504.5130	1504.513	8.133
2013-01-14T18:06:28	13.0636	44.35440	19.879	1504.5130	1504.513	8.133
2013-01-14T18:06:48	13.0644	44.35500	19.949	1504.5160	1504.516	8.133
2013-01-14T18:07:08	13.0652	44.35560	19.825	1504.5170	1504.517	8.133
2013-01-14T18:07:28	13.0656	44.35600	19.899	1504.5190	1504.519	8.133
2013-01-14T18:07:48	13.0660	44.35650	19.907	1504.5210	1504.521	8.133
2013-01-14T18:08:08	13.0658	44.35650	19.901	1504.5200	1504.520	8.133
2013-01-14T18:08:28	13.0662	44.35660	19.885	1504.5210	1504.521	8.133
2013-01-14T18:08:48	13.0663	44.35690	19.966	1504.5230	1504.523	8.132
2013-01-14T18:09:08	13.0668	44.35730	19.875	1504.5230	1504.523	8.132
2013-01-14T18:09:28	13.0670	44.35750	19.953	1504.5250	1504.525	8.132
2013-01-14T18:09:48	13.0672	44.35810	19.943	1504.5260	1504.526	8.132
2013-01-14T18:10:08	13.0675	44.35820	19.873	1504.5250	1504.525	8.132
2013-01-14T18:10:28	13.0677	44.35830	19.938	1504.5270	1504.527	8.132
2013-01-14T18:10:48	13.0674	44.35830	19.897	1504.5260	1504.526	8.132
2013-01-14T18:11:08	13.0679	44.35860	19.878	1504.5270	1504.527	8.132
2013-01-14T18:11:28	13.0682	44.35890	19.931	1504.5290	1504.529	8.132
2013-01-14T18:11:48	13.0681	44.35880	19.853	1504.5270	1504.527	8.132
2013-01-14T18:12:08	13.0680	44.35880	19.944	1504.5280	1504.528	8.132
2013-01-14T18:12:28	13.0677	44.35880	19.972	1504.5280	1504.528	8.132
2013-01-14T18:12:48	13.0680	44.35870	19.932	1504.5280	1504.528	8.132
2013-01-14T18:13:08	13.0677	44.35860	19.914	1504.5270	1504.527	8.132
2013-01-14T18:13:28	13.0677	44.35870	19.937	1504.5270	1504.527	8.132
2013-01-14T18:13:48	13.0675	44.35820	19.941	1504.5260	1504.526	8.132
2013-01-14T18:14:08	13.0675	44.35830	19.905	1504.5260	1504.526	8.132
2013-01-14T18:14:28	13.0674	44.35840	19.908	1504.5260	1504.526	8.132
2013-01-14T18:14:48	13.0672	44.35800	19.912	1504.5250	1504.525	8.132
2013-01-14T18:15:08	13.0672	44.35790	19.943	1504.5250	1504.525	8.132
2013-01-14T18:15:28	13.0676	44.35800	19.909	1504.5260	1504.526	8.132
2013-01-14T18:15:48	13.0674	44.35810	19.940	1504.5260	1504.526	8.132
2013-01-14T18:16:08	13.0670	44.35780	19.938	1504.5250	1504.525	8.132
2013-01-14T18:16:28	13.0664	44.35740	19.950	1504.5230	1504.523	8.132
2013-01-14T18:16:48	13.0660	44.35680	19.926	1504.5210	1504.521	8.133
2013-01-14T18:17:08	13.0658	44.35670	19.979	1504.5220	1504.522	8.133
2013-01-14T18:17:28	13.0658	44.35630	19.875	1504.5200	1504.520	8.133
2013-01-14T18:17:48	13.0656	44.35630	19.886	1504.5190	1504.519	8.133
2013-01-14T18:18:08	13.0654	44.35590	19.918	1504.5190	1504.519	8.133
2013-01-14T18:18:28	13.0652	44.35570	19.886	1504.5180	1504.518	8.133
2013-01-14T18:18:48	13.0652	44.35580	19.898	1504.5180	1504.518	8.133
2013-01-14T18:19:08	13.0652	44.35570	19.916	1504.5180	1504.518	8.133
2013-01-14T18:19:28	13.0649	44.35530	19.954	1504.5180	1504.518	8.133
2013-01-14T18:19:48	13.0649	44.35550	19.954	1504.5180	1504.518	8.133
2013-01-14T18:20:08	13.0645	44.35520	19.884	1504.5160	1504.516	8.133
2013-01-14T18:20:28	13.0641	44.35490	19.950	1504.5160	1504.516	8.133
2013-01-14T18:20:48	13.0633	44.35380	19.958	1504.5130	1504.513	8.133
2013-01-14T18:21:08	13.0628	44.35340	19.915	1504.5110	1504.511	8.133
2013-01-14T18:21:28	13.0628	44.35320	19.892	1504.5100	1504.510	8.133
2013-01-14T18:21:48	13.0630	44.35310	19.954	1504.5110	1504.511	8.133
2013-01-14T18:22:08	13.0629	44.35300	19.859	1504.5100	1504.510	8.133
2013-01-14T18:22:28	13.0631	44.35310	19.939	1504.5110	1504.511	8.133
2013-01-14T18:22:48	13.0631	44.35310	19.881	1504.5100	1504.510	8.133
2013-01-14T18:23:08	13.0626	44.35300	19.913	1504.5100	1504.510	8.133
2013-01-14T18:23:28	13.0622	44.35250	19.861	1504.5070	1504.507	8.133
2013-01-14T18:23:48	13.0608	44.35160	19.893	1504.5040	1504.504	8.133
2013-01-14T18:24:08	13.0602	44.35080	19.919	1504.5020	1504.502	8.133
2013-01-14T18:24:28	13.0603	44.35080	19.930	1504.5030	1504.503	8.133
2013-01-14T18:24:48	13.0609	44.35080	19.834	1504.5020	1504.502	8.133
2013-01-14T18:25:08	13.0612	44.35120	19.969	1504.5060	1504.506	8.133
2013-01-14T18:25:28	13.0617	44.35140	19.860	1504.5050	1504.505	8.133
2013-01-14T18:25:48	13.0621	44.35170	19.823	1504.5060	1504.506	8.133
2013-01-14T18:26:08	13.0622	44.35230	19.918	1504.5080	1504.508	8.133
2013-01-14T18:26:28	13.0628	44.35260	19.862	1504.5090	1504.509	8.133
2013-01-14T18:26:48	13.0632	44.35290	19.873	1504.5100	1504.510	8.133
2013-01-14T18:27:08	13.0630	44.35310	19.949	1504.5110	1504.511	8.133
2013-01-14T18:27:28	13.0616	44.35230	19.895	1504.5070	1504.507	8.133
2013-01-14T18:27:48	13.0603	44.35110	19.943	1504.5030	1504.503	8.133
2013-01-14T18:28:08	13.0593	44.34980	19.959	1504.5000	1504.500	8.133
2013-01-14T18:28:28	13.0587	44.34930	19.911	1504.4970	1504.497	8.133
2013-01-14T18:28:48	13.0585	44.34890	19.886	1504.4960	1504.496	8.133
2013-01-14T18:29:08	13.0576	44.34810	19.899	1504.4940	1504.494	8.133
2013-01-14T18:29:28	13.0576	44.34810	19.905	1504.4940	1504.494	8.133
2013-01-14T18:29:48	13.0577	44.34800	19.917	1504.4940	1504.494	8.133
2013-01-14T18:30:08	13.0580	44.34800	19.912	1504.4940	1504.494	8.133
2013-01-14T18:30:28	13.0573	44.34760	19.894	1504.4920	1504.492	8.133
2013-01-14T18:30:48	13.0578	44.34760	19.865	1504.4930	1504.493	8.133
2013-01-14T18:31:08	13.0579	44.34770	19.903	1504.4940	1504.494	8.133
2013-01-14T18:31:28	13.0585	44.34800	19.951	1504.4960	1504.496	8.133
2013-01-14T18:31:48	13.0583	44.34810	19.952	1504.4960	1504.496	8.133
2013-01-14T18:32:08	13.0587	44.34840	19.872	1504.4960	1504.496	8.133
2013-01-14T18:32:28	13.0588	44.34850	19.944	1504.4970	1504.497	8.133
2013-01-14T18:32:48	13.0591	44.34880	19.893	1504.4980	1504.498	8.133
2013-01-14T18:33:08	13.0597	44.34950	19.903	1504.5000	1504.500	8.133
2013-01-14T18:33:28	13.0593	44.34930	19.971	1504.5000	1504.500	8.133
2013-01-14T18:33:48	13.0593	44.34900	19.892	1504.4980	1504.498	8.133
2013-01-14T18:34:08	13.0588	44.34880	19.967	1504.4980	1504.498	8.133
2013-01-14T18:34:28	13.0574	44.34770	19.886	1504.4920	1504.492	8.133
2013-01-14T18:34:48	13.0566	44.34630	19.882	1504.4890	1504.489	8.133
2013-01-14T18:35:08	13.0551	44.34550	19.930	1504.4860	1504.486	8.133
2013-01-14T18:35:28	13.0544	44.34470	19.922	1504.4830	1504.483	8.133
2013-01-14T18:35:48	13.0538	44.34400	19.930	1504.4810	1504.481	8.133
2013-01-14T18:36:08	13.0535	44.34340	19.890	1504.4790	1504.479	8.133
2013-01-14T18:36:28	13.0534	44.34300	19.925	1504.4790	1504.479	8.133
2013-01-14T18:36:48	13.0532	44.34280	19.948	1504.4790	1504.479	8.133
2013-01-14T18:37:08	13.0529	44.34250	19.894	1504.4770	1504.477	8.133
2013-01-14T18:37:28	13.0525	44.34230	19.923	1504.4760	1504.476	8.133
2013-01-14T18:37:48	13.0525	44.34190	19.901	1504.4760	1504.476	8.133
2013-01-14T18:38:08	13.0522	44.34170	19.923	1504.4750	1504.475	8.133
2013-01-14T18:38:28	13.0519	44.34120	19.976	1504.4750	1504.475	8.133
2013-01-14T18:38:48	13.0525	44.34150	19.897	1504.4750	1504.475	8.133
2013-01-14T18:39:08	13.0528	44.34190	19.895	1504.4760	1504.476	8.133
2013-01-14T18:39:28	13.0518	44.34150	20.002	1504.4750	1504.475	8.133
2013-01-14T18:39:48	13.0514	44.34080	19.962	1504.4730	1504.473	8.133
2013-01-14T18:40:08	13.0509	44.34030	19.883	1504.4700	1504.470	8.133
2013-01-14T18:40:28	13.0507	44.34000	19.930	1504.4700	1504.470	8.133
2013-01-14T18:40:48	13.0510	44.34000	19.911	1504.4710	1504.471	8.133
2013-01-14T18:41:08	13.0510	44.34010	19.932	1504.4710	1504.471	8.133
2013-01-14T18:41:28	13.0512	44.34010	19.982	1504.4720	1504.472	8.133
2013-01-14T18:41:48	13.0508	44.34000	19.884	1504.4700	1504.470	8.133
2013-01-14T18:42:08	13.0509	44.33990	19.936	1504.4710	1504.471	8.133
2013-01-14T18:42:28	13.0506	44.33950	19.926	1504.4690	1504.469	8.133
2013-01-14T18:42:48	13.0467	44.33680	19.964	1504.4590	1504.459	8.133
2013-01-14T18:43:08	13.0445	44.33460	19.915	1504.4510	1504.451	8.133
2013-01-14T18:43:28	13.0440	44.33310	19.922	1504.4480	1504.448	8.133
2013-01-14T18:43:48	13.0426	44.33200	19.958	1504.4450	1504.445	8.133
2013-01-14T18:44:08	13.0419	44.33080	19.920	1504.4410	1504.441	8.133
2013-01-14T18:44:28	13.0412	44.32990	19.888	1504.4380	1504.438	8.133
2013-01-14T18:44:48	13.0410	44.32960	19.981	1504.4390	1504.439	8.133
2013-01-14T18:45:08	13.0410	44.32910	19.928	1504.4370	1504.437	8.133
2013-01-14T18:45:28	13.0409	44.32900	19.895	1504.4370	1504.437	8.133
2013-01-14T18:45:48	13.0411	44.32880	19.898	1504.4370	1504.437	8.133
2013-01-14T18:46:08	13.0398	44.32840	19.943	1504.4340	1504.434	8.133
2013-01-14T18:46:28	13.0381	44.32680	19.926	1504.4290	1504.429	8.133
2013-01-14T18:46:48	13.0368	44.32480	19.895	1504.4230	1504.423	8.133
2013-01-14T18:47:08	13.0352	44.32380	19.936	1504.4190	1504.419	8.133
2013-01-14T18:47:28	13.0339	44.32180	19.944	1504.4140	1504.414	8.133
2013-01-14T18:47:48	13.0321	44.32000	19.900	1504.4080	1504.408	8.133
2013-01-14T18:48:08	13.0310	44.31880	19.897	1504.4040	1504.404	8.133
2013-01-14T18:48:28	13.0302	44.31770	19.907	1504.4010	1504.401	8.133
2013-01-14T18:48:48	13.0286	44.31600	19.875	1504.3960	1504.396	8.133
2013-01-14T18:49:08	13.0276	44.31510	19.983	1504.3940	1504.394	8.133
2013-01-14T18:49:28	13.0270	44.31450	19.957	1504.3920	1504.392	8.133
2013-01-14T18:49:48	13.0263	44.31320	19.937	1504.3890	1504.389	8.133
2013-01-14T18:50:08	13.0266	44.31310	19.926	1504.3890	1504.389	8.133
2013-01-14T18:50:28	13.0264	44.31290	19.932	1504.3890	1504.389	8.133
2013-01-14T18:50:48	13.0251	44.31210	19.907	1504.3840	1504.384	8.133
2013-01-14T18:51:08	13.0244	44.31140	19.878	1504.3820	1504.382	8.133
2013-01-14T18:51:28	13.0232	44.30980	19.918	1504.3780	1504.378	8.133
2013-01-14T18:51:48	13.0222	44.30850	19.913	1504.3740	1504.374	8.133
2013-01-14T18:52:08	13.0220	44.30810	19.914	1504.3740	1504.374	8.133
2013-01-14T18:52:28	13.0217	44.30800	19.946	1504.3730	1504.373	8.133
2013-01-14T18:52:48	13.0217	44.30780	19.917	1504.3730	1504.373	8.133
2013-01-14T18:53:08	13.0214	44.30740	19.954	1504.3720	1504.372	8.133
2013-01-14T18:53:28	13.0205	44.30650	19.925	1504.3690	1504.369	8.133
2013-01-14T18:53:48	13.0185	44.30520	19.938	1504.3630	1504.363	8.133
2013-01-14T18:54:08	13.0160	44.30280	19.940	1504.3550	1504.355	8.133
2013-01-14T18:54:28	13.0153	44.30150	19.944	1504.3520	1504.352	8.133
2013-01-14T18:54:48	13.0148	44.30070	19.915	1504.3500	1504.350	8.133
2013-01-14T18:55:08	13.0139	44.29980	19.914	1504.3470	1504.347	8.133
2013-01-14T18:55:28	13.0131	44.29860	19.974	1504.3450	1504.345	8.133
2013-01-14T18:55:48	13.0109	44.29700	19.963	1504.3380	1504.338	8.133
2013-01-14T18:56:08	13.0099	44.29540	19.941	1504.3340	1504.334	8.133
2013-01-14T18:56:28	13.0096	44.29450	19.984	1504.3330	1504.333	8.133
2013-01-14T18:56:48	13.0088	44.29390	19.917	1504.3300	1504.330	8.133
2013-01-14T18:57:08	13.0080	44.29300	19.993	1504.3280	1504.328	8.133
2013-01-14T18:57:28	13.0074	44.29190	19.961	1504.3250	1504.325	8.133
2013-01-14T18:57:48	13.0069	44.29100	19.908	1504.3220	1504.322	8.133
2013-01-14T18:58:08	13.0070	44.29120	19.925	1504.3230	1504.323	8.133
2013-01-14T18:58:28	13.0073	44.29100	19.970	1504.3240	1504.324	8.133
2013-01-14T18:58:48	13.0065	44.29050	19.973	1504.3220	1504.322	8.133
2013-01-14T18:59:08	13.0054	44.28980	20.027	1504.3200	1504.320	8.133
2013-01-14T18:59:28	13.0054	44.28920	19.903	1504.3170	1504.317	8.133
2013-01-14T18:59:48	13.0056	44.28910	19.878	1504.3170	1504.317	8.133
2013-01-14T19:00:08	13.0061	44.28940	19.958	1504.3190	1504.319	8.133
2013-01-14T19:00:28	13.0063	44.28980	19.913	1504.3200	1504.320	8.133
2013-01-14T19:00:48	13.0063	44.29000	19.865	1504.3190	1504.319	8.133
2013-01-14T19:01:08	13.0066	44.29020	19.935	1504.3210	1504.321	8.133
2013-01-14T19:01:28	13.0071	44.29050	19.906	1504.3220	1504.322	8.133
2013-01-14T19:01:48	13.0068	44.29040	19.937	1504.3220	1504.322	8.133
2013-01-14T19:02:08	13.0061	44.29000	19.902	1504.3190	1504.319	8.133
2013-01-14T19:02:28	13.0062	44.29000	19.937	1504.3200	1504.320	8.133
2013-01-14T19:02:48	13.0030	44.28830	19.938	1504.3110	1504.311	8.133
2013-01-14T19:03:08	12.9994	44.28450	19.962	1504.3000	1504.300	8.133
2013-01-14T19:03:28	12.9969	44.28160	19.949	1504.2910	1504.291	8.133
2013-01-14T19:03:48	12.9954	44.28000	19.923	1504.2860	1504.286	8.133
2013-01-14T19:04:08	12.9957	44.27930	19.944	1504.2860	1504.286	8.133
2013-01-14T19:04:28	12.9966	44.27940	19.964	1504.2880	1504.288	8.133
2013-01-14T19:04:48	12.9966	44.27940	19.934	1504.2880	1504.288	8.133
2013-01-14T19:05:08	12.9962	44.27910	19.941	1504.2870	1504.287	8.133
2013-01-14T19:05:28	12.9960	44.27860	19.937	1504.2860	1504.286	8.133
2013-01-14T19:05:48	12.9958	44.27840	19.932	1504.2850	1504.285	8.133
2013-01-14T19:06:08	12.9958	44.27820	19.945	1504.2850	1504.285	8.133
2013-01-14T19:06:28	12.9961	44.27840	19.934	1504.2860	1504.286	8.133
2013-01-14T19:06:48	12.9961	44.27840	19.964	1504.2860	1504.286	8.133
2013-01-14T19:07:08	12.9963	44.27840	20.017	1504.2870	1504.287	8.133
2013-01-14T19:07:28	12.9969	44.27880	19.911	1504.2870	1504.287	8.133
2013-01-14T19:07:48	12.9976	44.27940	19.924	1504.2900	1504.290	8.133
2013-01-14T19:08:08	12.9980	44.28010	19.965	1504.2920	1504.292	8.133
2013-01-14T19:08:28	12.9988	44.28060	19.920	1504.2930	1504.293	8.133
2013-01-14T19:08:48	12.9988	44.28080	19.968	1504.2950	1504.295	8.133
2013-01-14T19:09:08	12.9991	44.28100	19.905	1504.2940	1504.294	8.133
2013-01-14T19:09:28	12.9996	44.28140	19.988	1504.2970	1504.297	8.133
2013-01-14T19:09:48	12.9998	44.28180	19.948	1504.2970	1504.297	8.133
2013-01-14T19:10:08	13.0006	44.28250	20.020	1504.3010	1504.301	8.133
2013-01-14T19:10:28	13.0010	44.28300	19.989	1504.3020	1504.302	8.133
2013-01-14T19:10:48	13.0013	44.28310	19.959	1504.3020	1504.302	8.133
2013-01-14T19:11:08	13.0014	44.28330	19.891	1504.3010	1504.301	8.133
2013-01-14T19:11:28	13.0016	44.28350	19.925	1504.3030	1504.303	8.133
2013-01-14T19:11:48	13.0020	44.28380	19.957	1504.3050	1504.305	8.133
2013-01-14T19:12:08	13.0024	44.28440	20.002	1504.3070	1504.307	8.133
2013-01-14T19:12:28	13.0031	44.28480	19.920	1504.3070	1504.307	8.133
2013-01-14T19:12:48	13.0031	44.28500	19.968	1504.3080	1504.308	8.133
2013-01-14T19:13:08	13.0034	44.28540	19.937	1504.3090	1504.309	8.133
2013-01-14T19:13:28	13.0031	44.28530	19.926	1504.3080	1504.308	8.133
2013-01-14T19:13:48	13.0032	44.28540	19.868	1504.3070	1504.307	8.133
2013-01-14T19:14:08	13.0034	44.28550	19.882	1504.3080	1504.308	8.133
2013-01-14T19:14:28	13.0038	44.28570	19.948	1504.3100	1504.310	8.133
2013-01-14T19:14:48	13.0041	44.28590	19.943	1504.3110	1504.311	8.133
2013-01-14T19:15:08	13.0048	44.28640	19.989	1504.3140	1504.314	8.133
2013-01-14T19:15:28	13.0051	44.28660	19.948	1504.3140	1504.314	8.133
2013-01-14T19:15:48	13.0056	44.28720	19.889	1504.3150	1504.315	8.133
2013-01-14T19:16:08	13.0060	44.28760	19.915	1504.3160	1504.316	8.133
2013-01-14T19:16:28	13.0062	44.28790	19.969	1504.3180	1504.318	8.133
2013-01-14T19:16:48	13.0061	44.28800	19.963	1504.3180	1504.318	8.133
2013-01-14T19:17:08	13.0064	44.28820	19.952	1504.3190	1504.319	8.133
2013-01-14T19:17:28	13.0071	44.28850	19.897	1504.3200	1504.320	8.133
2013-01-14T19:17:48	13.0077	44.28890	19.884	1504.3210	1504.321	8.133
2013-01-14T19:18:08	13.0080	44.28920	19.902	1504.3220	1504.322	8.133
2013-01-14T19:18:28	13.0089	44.28990	19.934	1504.3260	1504.326	8.133
2013-01-14T19:18:48	13.0092	44.29040	19.978	1504.3270	1504.327	8.133
2013-01-14T19:19:08	13.0097	44.29070	19.952	1504.3280	1504.328	8.133
2013-01-14T19:19:28	13.0099	44.29100	19.934	1504.3290	1504.329	8.133
2013-01-14T19:19:48	13.0108	44.29170	19.957	1504.3320	1504.332	8.133
2013-01-14T19:20:08	13.0117	44.29240	19.940	1504.3340	1504.334	8.133
2013-01-14T19:20:28	13.0126	44.29330	19.977	1504.3380	1504.338	8.133
2013-01-14T19:20:48	13.0135	44.29410	19.933	1504.3400	1504.340	8.133
2013-01-14T19:21:08	13.0135	44.29470	19.950	1504.3410	1504.341	8.133
2013-01-14T19:21:28	13.0140	44.29500	19.988	1504.3430	1504.343	8.133
2013-01-14T19:21:48	13.0141	44.29540	19.927	1504.3430	1504.343	8.133
2013-01-14T19:22:08	13.0143	44.29560	19.956	1504.3440	1504.344	8.133
2013-01-14T19:22:28	13.0144	44.29580	19.959	1504.3440	1504.344	8.133
2013-01-14T19:22:48	13.0152	44.29640	19.933	1504.3460	1504.346	8.133
2013-01-14T19:23:08	13.0157	44.29680	19.932	1504.3480	1504.348	8.133
2013-01-14T19:23:28	13.0169	44.29760	19.937	1504.3510	1504.351	8.133
2013-01-14T19:23:48	13.0184	44.29880	19.928	1504.3550	1504.355	8.133
2013-01-14T19:24:08	13.0198	44.30000	19.949	1504.3600	1504.360	8.133
2013-01-14T19:24:28	13.0203	44.30070	19.973	1504.3620	1504.362	8.133
2013-01-14T19:24:48	13.0204	44.30120	19.896	1504.3620	1504.362	8.133
2013-01-14T19:25:08	13.0207	44.30160	19.949	1504.3640	1504.364	8.133
2013-01-14T19:25:28	13.0208	44.30180	19.937	1504.3640	1504.364	8.133
2013-01-14T19:25:48	13.0211	44.30210	19.920	1504.3650	1504.365	8.133
2013-01-14T19:26:08	13.0214	44.30250	19.936	1504.3660	1504.366	8.133
2013-01-14T19:26:28	13.0216	44.30260	19.888	1504.3660	1504.366	8.133
2013-01-14T19:26:48	13.0220	44.30300	19.964	1504.3680	1504.368	8.133
2013-01-14T19:27:08	13.0225	44.30340	19.917	1504.3690	1504.369	8.133
2013-01-14T19:27:28	13.0226	44.30380	19.997	1504.3710	1504.371	8.133
2013-01-14T19:27:48	13.0233	44.30430	19.944	1504.3720	1504.372	8.133
2013-01-14T19:28:08	13.0238	44.30480	19.998	1504.3750	1504.375	8.133
2013-01-14T19:28:28	13.0240	44.30510	19.928	1504.3750	1504.375	8.133
2013-01-14T19:28:48	13.0244	44.30540	19.915	1504.3750	1504.375	8.133
2013-01-14T19:29:08	13.0246	44.30590	19.969	1504.3770	1504.377	8.133
2013-01-14T19:29:28	13.0250	44.30610	19.983	1504.3790	1504.379	8.133
2013-01-14T19:29:48	13.0249	44.30610	19.955	1504.3780	1504.378	8.133
2013-01-14T19:30:08	13.0251	44.30640	19.988	1504.3790	1504.379	8.133
2013-01-14T19:30:28	13.0252	44.30660	19.955	1504.3790	1504.379	8.133
2013-01-14T19:30:48	13.0256	44.30680	19.987	1504.3810	1504.381	8.133
2013-01-14T19:31:08	13.0258	44.30680	19.956	1504.3800	1504.380	8.133
2013-01-14T19:31:28	13.0258	44.30710	19.972	1504.3810	1504.381	8.133
2013-01-14T19:31:48	13.0259	44.30720	19.926	1504.3810	1504.381	8.133
2013-01-14T19:32:08	13.0263	44.30740	20.005	1504.3830	1504.383	8.133
2013-01-14T19:32:28	13.0275	44.30800	19.939	1504.3850	1504.385	8.133
2013-01-14T19:32:48	13.0300	44.31000	19.972	1504.3930	1504.393	8.133
2013-01-14T19:33:08	13.0320	44.31150	19.944	1504.3990	1504.399	8.133
2013-01-14T19:33:28	13.0323	44.31260	19.979	1504.4010	1504.401	8.133
2013-01-14T19:33:48	13.0318	44.31270	19.903	1504.3990	1504.399	8.133
2013-01-14T19:34:08	13.0324	44.31340	19.972	1504.4020	1504.402	8.133
2013-01-14T19:34:28	13.0352	44.31540	19.942	1504.4100	1504.410	8.133
2013-01-14T19:34:48	13.0363	44.31680	19.922	1504.4130	1504.413	8.133
2013-01-14T19:35:08	13.0367	44.31790	20.013	1504.4170	1504.417	8.133
2013-01-14T19:35:28	13.0368	44.31820	19.952	1504.4160	1504.416	8.133
2013-01-14T19:35:48	13.0374	44.31870	19.932	1504.4180	1504.418	8.133
2013-01-14T19:36:08	13.0395	44.32010	19.892	1504.4230	1504.423	8.133
2013-01-14T19:36:28	13.0429	44.32270	19.899	1504.4330	1504.433	8.133
2013-01-14T19:36:48	13.0440	44.32490	19.882	1504.4380	1504.438	8.133
2013-01-14T19:37:08	13.0450	44.32580	19.976	1504.4430	1504.443	8.133
2013-01-14T19:37:28	13.0455	44.32700	19.942	1504.4450	1504.445	8.133
2013-01-14T19:37:48	13.0466	44.32770	19.965	1504.4480	1504.448	8.133
2013-01-14T19:38:08	13.0477	44.32900	19.979	1504.4520	1504.452	8.133
2013-01-14T19:38:28	13.0486	44.33010	19.954	1504.4550	1504.455	8.133
2013-01-14T19:38:48	13.0493	44.33080	19.959	1504.4570	1504.457	8.133
2013-01-14T19:39:08	13.0494	44.33130	19.981	1504.4580	1504.458	8.133
2013-01-14T19:39:28	13.0502	44.33170	19.913	1504.4590	1504.459	8.133
2013-01-14T19:39:48	13.0507	44.33250	19.932	1504.4620	1504.462	8.133
2013-01-14T19:40:08	13.0507	44.33270	19.963	1504.4630	1504.463	8.133
2013-01-14T19:40:28	13.0507	44.33290	19.925	1504.4620	1504.462	8.133
2013-01-14T19:40:48	13.0509	44.33320	20.003	1504.4640	1504.464	8.133
2013-01-14T19:41:08	13.0510	44.33320	19.939	1504.4630	1504.463	8.133
2013-01-14T19:41:28	13.0513	44.33350	19.925	1504.4640	1504.464	8.133
2013-01-14T19:41:48	13.0516	44.33400	19.920	1504.4650	1504.465	8.133
2013-01-14T19:42:08	13.0523	44.33450	19.975	1504.4680	1504.468	8.133
2013-01-14T19:42:28	13.0524	44.33510	19.969	1504.4690	1504.469	8.133
2013-01-14T19:42:48	13.0536	44.33580	19.998	1504.4730	1504.473	8.133
2013-01-14T19:43:08	13.0546	44.33670	19.938	1504.4750	1504.475	8.133
2013-01-14T19:43:28	13.0555	44.33800	20.011	1504.4790	1504.479	8.133
2013-01-14T19:43:48	13.0564	44.33880	19.896	1504.4800	1504.480	8.133
2013-01-14T19:44:08	13.0567	44.33970	19.928	1504.4820	1504.482	8.133
2013-01-14T19:44:28	13.0577	44.34040	19.925	1504.4850	1504.485	8.133
2013-01-14T19:44:48	13.0581	44.34120	19.989	1504.4880	1504.488	8.133
2013-01-14T19:45:08	13.0583	44.34140	19.975	1504.4890	1504.489	8.133
2013-01-14T19:45:28	13.0583	44.34160	19.946	1504.4880	1504.488	8.133
2013-01-14T19:45:48	13.0586	44.34190	19.938	1504.4890	1504.489	8.133
2013-01-14T19:46:08	13.0588	44.34230	19.961	1504.4900	1504.490	8.133
2013-01-14T19:46:28	13.0592	44.34270	19.966	1504.4920	1504.492	8.133
2013-01-14T19:46:48	13.0596	44.34300	19.991	1504.4930	1504.493	8.133
2013-01-14T19:47:08	13.0602	44.34350	19.991	1504.4950	1504.495	8.133
2013-01-14T19:47:28	13.0607	44.34410	19.942	1504.4960	1504.496	8.133
2013-01-14T19:47:48	13.0610	44.34450	19.985	1504.4980	1504.498	8.133
2013-01-14T19:48:08	13.0613	44.34490	19.971	1504.4990	1504.499	8.133
2013-01-14T19:48:28	13.0615	44.34530	19.922	1504.4990	1504.499	8.133
2013-01-14T19:48:48	13.0617	44.34550	19.983	1504.5000	1504.500	8.133
2013-01-14T19:49:08	13.0619	44.34550	19.927	1504.5000	1504.500	8.133
2013-01-14T19:49:28	13.0620	44.34580	19.956	1504.5010	1504.501	8.133
2013-01-14T19:49:48	13.0626	44.34630	19.898	1504.5020	1504.502	8.133
2013-01-14T19:50:08	13.0631	44.34680	19.909	1504.5040	1504.504	8.133
2013-01-14T19:50:28	13.0633	44.34730	19.940	1504.5050	1504.505	8.133
2013-01-14T19:50:48	13.0635	44.34750	19.972	1504.5060	1504.506	8.133
2013-01-14T19:51:08	13.0637	44.34760	19.951	1504.5060	1504.506	8.133
2013-01-14T19:51:28	13.0638	44.34770	19.875	1504.5050	1504.505	8.133
2013-01-14T19:51:48	13.0642	44.34810	19.932	1504.5080	1504.508	8.133
2013-01-14T19:52:08	13.0649	44.34870	19.925	1504.5100	1504.510	8.133
2013-01-14T19:52:28	13.0659	44.34960	19.924	1504.5130	1504.513	8.133
2013-01-14T19:52:48	13.0666	44.35030	19.919	1504.5150	1504.515	8.132
2013-01-14T19:53:08	13.0667	44.35050	19.943	1504.5160	1504.516	8.132
2013-01-14T19:53:28	13.0666	44.35070	19.929	1504.5160	1504.516	8.132
2013-01-14T19:53:48	13.0666	44.35080	19.940	1504.5160	1504.516	8.132
2013-01-14T19:54:08	13.0667	44.35110	20.000	1504.5180	1504.518	8.132
2013-01-14T19:54:28	13.0671	44.35140	19.940	1504.5180	1504.518	8.132
2013-01-14T19:54:48	13.0676	44.35190	19.969	1504.5200	1504.520	8.132
2013-01-14T19:55:08	13.0676	44.35200	19.936	1504.5190	1504.519	8.132
2013-01-14T19:55:28	13.0680	44.35230	19.958	1504.5210	1504.521	8.132
2013-01-14T19:55:48	13.0683	44.35250	19.975	1504.5220	1504.522	8.132
2013-01-14T19:56:08	13.0687	44.35320	19.999	1504.5240	1504.524	8.132
2013-01-14T19:56:28	13.0691	44.35350	19.980	1504.5250	1504.525	8.132
2013-01-14T19:56:48	13.0694	44.35380	19.995	1504.5260	1504.526	8.132
2013-01-14T19:57:08	13.0696	44.35410	19.920	1504.5260	1504.526	8.132
2013-01-14T19:57:28	13.0703	44.35470	19.967	1504.5290	1504.529	8.132
2013-01-14T19:57:48	13.0703	44.35480	19.901	1504.5280	1504.528	8.132
2013-01-14T19:58:08	13.0708	44.35520	19.910	1504.5290	1504.529	8.132
2013-01-14T19:58:28	13.0714	44.35580	20.018	1504.5330	1504.533	8.132
2013-01-14T19:58:48	13.0717	44.35620	19.917	1504.5320	1504.532	8.132
2013-01-14T19:59:08	13.0725	44.35700	19.945	1504.5360	1504.536	8.132
2013-01-14T19:59:28	13.0730	44.35750	19.968	1504.5370	1504.537	8.132
2013-01-14T19:59:48	13.0735	44.35810	19.965	1504.5390	1504.539	8.132
2013-01-14T20:00:08	13.0747	44.35910	19.965	1504.5430	1504.543	8.132
2013-01-14T20:00:28	13.0759	44.36060	19.994	1504.5470	1504.547	8.132
2013-01-14T20:00:48	13.0768	44.36190	19.930	1504.5500	1504.550	8.132
2013-01-14T20:01:08	13.0771	44.36220	19.915	1504.5500	1504.550	8.132
2013-01-14T20:01:28	13.0774	44.36270	19.904	1504.5520	1504.552	8.132
2013-01-14T20:01:48	13.0778	44.36330	19.970	1504.5540	1504.554	8.132
2013-01-14T20:02:08	13.0783	44.36380	19.934	1504.5550	1504.555	8.132
2013-01-14T20:02:28	13.0787	44.36460	19.909	1504.5570	1504.557	8.132
2013-01-14T20:02:48	13.0795	44.36500	19.920	1504.5590	1504.559	8.132
2013-01-14T20:03:08	13.0796	44.36550	19.962	1504.5600	1504.560	8.132
2013-01-14T20:03:28	13.0801	44.36570	19.964	1504.5620	1504.562	8.132
2013-01-14T20:03:48	13.0800	44.36600	19.986	1504.5620	1504.562	8.132
2013-01-14T20:04:08	13.0800	44.36620	19.962	1504.5620	1504.562	8.132
2013-01-14T20:04:28	13.0800	44.36620	19.938	1504.5620	1504.562	8.132
2013-01-14T20:04:48	13.0800	44.36620	19.979	1504.5620	1504.562	8.132
2013-01-14T20:05:08	13.0802	44.36620	19.959	1504.5620	1504.562	8.132
2013-01-14T20:05:28	13.0801	44.36630	19.943	1504.5620	1504.562	8.132
2013-01-14T20:05:48	13.0804	44.36650	19.955	1504.5630	1504.563	8.132
2013-01-14T20:06:08	13.0807	44.36680	19.978	1504.5640	1504.564	8.132
2013-01-14T20:06:28	13.0820	44.36740	19.989	1504.5680	1504.568	8.132
2013-01-14T20:06:48	13.0824	44.36810	19.945	1504.5690	1504.569	8.132
2013-01-14T20:07:08	13.0825	44.36850	19.938	1504.5690	1504.569	8.132
2013-01-14T20:07:28	13.0827	44.36860	19.988	1504.5710	1504.571	8.132
2013-01-14T20:07:48	13.0833	44.36910	19.875	1504.5710	1504.571	8.132
2013-01-14T20:08:08	13.0836	44.36960	19.981	1504.5740	1504.574	8.132
2013-01-14T20:08:28	13.0845	44.37050	19.956	1504.5760	1504.576	8.132
2013-01-14T20:08:48	13.0855	44.37130	19.995	1504.5800	1504.580	8.132
2013-01-14T20:09:08	13.0863	44.37210	19.965	1504.5820	1504.582	8.132
2013-01-14T20:09:28	13.0872	44.37350	19.920	1504.5850	1504.585	8.132
2013-01-14T20:09:48	13.0882	44.37440	19.995	1504.5890	1504.589	8.132
2013-01-14T20:10:08	13.0889	44.37510	19.943	1504.5900	1504.590	8.132
2013-01-14T20:10:28	13.0894	44.37560	19.941	1504.5920	1504.592	8.132
2013-01-14T20:10:48	13.0898	44.37620	19.930	1504.5930	1504.593	8.132
2013-01-14T20:11:08	13.0903	44.37690	19.959	1504.5960	1504.596	8.132
2013-01-14T20:11:28	13.0908	44.37740	19.941	1504.5970	1504.597	8.132
2013-01-14T20:11:48	13.0916	44.37820	19.918	1504.5990	1504.599	8.132
2013-01-14T20:12:08	13.0924	44.37890	19.910	1504.6010	1504.601	8.132
2013-01-14T20:12:28	13.0928	44.37960	19.914	1504.6030	1504.603	8.132
2013-01-14T20:12:48	13.0937	44.38030	19.881	1504.6050	1504.605	8.132
2013-01-14T20:13:08	13.0941	44.38100	19.930	1504.6080	1504.608	8.132
2013-01-14T20:13:28	13.0948	44.38170	19.963	1504.6110	1504.611	8.132
2013-01-14T20:13:48	13.0957	44.38230	19.867	1504.6120	1504.612	8.132
2013-01-14T20:14:08	13.0961	44.38310	19.968	1504.6150	1504.615	8.132
2013-01-14T20:14:28	13.0971	44.38380	19.897	1504.6170	1504.617	8.132
2013-01-14T20:14:48	13.0977	44.38470	19.965	1504.6200	1504.620	8.132
2013-01-14T20:15:08	13.0980	44.38540	20.003	1504.6220	1504.622	8.132
2013-01-14T20:15:28	13.0983	44.38570	19.970	1504.6230	1504.623	8.132
2013-01-14T20:15:48	13.0982	44.38590	20.002	1504.6230	1504.623	8.132
2013-01-14T20:16:08	13.0987	44.38620	19.925	1504.6230	1504.623	8.132
2013-01-14T20:16:28	13.0993	44.38670	19.948	1504.6250	1504.625	8.132
2013-01-14T20:16:48	13.1002	44.38750	19.943	1504.6280	1504.628	8.132
2013-01-14T20:17:08	13.1008	44.38790	19.948	1504.6300	1504.630	8.132
2013-01-14T20:17:28	13.1006	44.38840	19.949	1504.6300	1504.630	8.132
2013-01-14T20:17:48	13.1008	44.38850	20.032	1504.6320	1504.632	8.132
2013-01-14T20:18:08	13.1007	44.38860	19.974	1504.6310	1504.631	8.132
2013-01-14T20:18:28	13.1007	44.38880	19.918	1504.6300	1504.630	8.132
2013-01-14T20:18:48	13.1012	44.38910	19.993	1504.6330	1504.633	8.132
2013-01-14T20:19:08	13.1015	44.38930	19.904	1504.6320	1504.632	8.132
2013-01-14T20:19:28	13.1018	44.38960	19.972	1504.6340	1504.634	8.132
2013-01-14T20:19:48	13.1022	44.38990	19.988	1504.6360	1504.636	8.132
2013-01-14T20:20:08	13.1032	44.39060	19.962	1504.6380	1504.638	8.132
2013-01-14T20:20:28	13.1044	44.39170	19.934	1504.6420	1504.642	8.132
2013-01-14T20:20:48	13.1051	44.39260	20.009	1504.6450	1504.645	8.132
2013-01-14T20:21:08	13.1053	44.39320	19.996	1504.6460	1504.646	8.132
2013-01-14T20:21:28	13.1059	44.39360	19.922	1504.6470	1504.647	8.132
2013-01-14T20:21:48	13.1060	44.39400	19.987	1504.6480	1504.648	8.132
2013-01-14T20:22:08	13.1064	44.39440	19.911	1504.6490	1504.649	8.132
2013-01-14T20:22:28	13.1066	44.39470	19.963	1504.6500	1504.650	8.132
2013-01-14T20:22:48	13.1068	44.39490	19.943	1504.6500	1504.650	8.132
2013-01-14T20:23:08	13.1071	44.39520	19.989	1504.6520	1504.652	8.132
2013-01-14T20:23:28	13.1077	44.39600	19.973	1504.6540	1504.654	8.132
2013-01-14T20:23:48	13.1090	44.39720	19.971	1504.6580	1504.658	8.132
2013-01-14T20:24:08	13.1103	44.39830	19.944	1504.6620	1504.662	8.132
2013-01-14T20:24:28	13.1113	44.39950	19.982	1504.6660	1504.666	8.132
2013-01-14T20:24:48	13.1121	44.40080	19.939	1504.6680	1504.668	8.132
2013-01-14T20:25:08	13.1134	44.40180	19.932	1504.6720	1504.672	8.132
2013-01-14T20:25:28	13.1152	44.40350	20.005	1504.6790	1504.679	8.132
2013-01-14T20:25:48	13.1158	44.40470	19.994	1504.6810	1504.681	8.132
2013-01-14T20:26:08	13.1164	44.40530	19.956	1504.6820	1504.682	8.132
2013-01-14T20:26:28	13.1173	44.40610	19.930	1504.6850	1504.685	8.132
2013-01-14T20:26:48	13.1179	44.40700	19.946	1504.6870	1504.687	8.132
2013-01-14T20:27:08	13.1188	44.40780	19.976	1504.6910	1504.691	8.132
2013-01-14T20:27:28	13.1194	44.40860	19.958	1504.6930	1504.693	8.132
2013-01-14T20:27:48	13.1202	44.40940	19.928	1504.6950	1504.695	8.132
2013-01-14T20:28:08	13.1207	44.41040	19.998	1504.6980	1504.698	8.132
2013-01-14T20:28:28	13.1212	44.41070	19.951	1504.6980	1504.698	8.132
2013-01-14T20:28:48	13.1210	44.41100	19.911	1504.6980	1504.698	8.132
2013-01-14T20:29:08	13.1214	44.41130	19.977	1504.7000	1504.700	8.132
2013-01-14T20:29:28	13.1220	44.41180	20.021	1504.7030	1504.703	8.132
2013-01-14T20:29:48	13.1226	44.41240	19.935	1504.7030	1504.703	8.132
2013-01-14T20:30:08	13.1233	44.41300	19.955	1504.7050	1504.705	8.132
2013-01-14T20:30:28	13.1234	44.41350	19.987	1504.7070	1504.707	8.132
2013-01-14T20:30:48	13.1236	44.41370	19.972	1504.7070	1504.707	8.132
2013-01-14T20:31:08	13.1237	44.41390	19.986	1504.7080	1504.708	8.132
2013-01-14T20:31:28	13.1237	44.41390	19.949	1504.7070	1504.707	8.132
2013-01-14T20:31:48	13.1234	44.41370	19.944	1504.7070	1504.707	8.132
2013-01-14T20:32:08	13.1237	44.41390	19.935	1504.7070	1504.707	8.132
2013-01-14T20:32:28	13.1233	44.41400	19.919	1504.7060	1504.706	8.132
2013-01-14T20:32:48	13.1237	44.41410	19.938	1504.7070	1504.707	8.132
2013-01-14T20:33:08	13.1243	44.41460	19.961	1504.7100	1504.710	8.132
2013-01-14T20:33:28	13.1245	44.41490	19.966	1504.7110	1504.711	8.132
2013-01-14T20:33:48	13.1254	44.41560	19.924	1504.7120	1504.712	8.132
2013-01-14T20:34:08	13.1264	44.41640	19.998	1504.7170	1504.717	8.132
2013-01-14T20:34:28	13.1271	44.41740	19.941	1504.7180	1504.718	8.132
2013-01-14T20:34:48	13.1280	44.41830	19.986	1504.7220	1504.722	8.132
2013-01-14T20:35:08	13.1281	44.41860	19.983	1504.7230	1504.723	8.132
2013-01-14T20:35:28	13.1278	44.41840	19.953	1504.7210	1504.721	8.132
2013-01-14T20:35:48	13.1277	44.41850	19.974	1504.7210	1504.721	8.132
2013-01-14T20:36:08	13.1281	44.41840	19.971	1504.7220	1504.722	8.132
2013-01-14T20:36:28	13.1285	44.41890	19.954	1504.7230	1504.723	8.132
2013-01-14T20:36:48	13.1290	44.41940	20.042	1504.7260	1504.726	8.132
2013-01-14T20:37:08	13.1292	44.41980	19.919	1504.7250	1504.725	8.132
2013-01-14T20:37:28	13.1299	44.42030	19.974	1504.7280	1504.728	8.132
2013-01-14T20:37:48	13.1308	44.42130	19.973	1504.7310	1504.731	8.132
2013-01-14T20:38:08	13.1324	44.42280	19.975	1504.7360	1504.736	8.132
2013-01-14T20:38:28	13.1334	44.42410	19.928	1504.7390	1504.739	8.132
2013-01-14T20:38:48	13.1348	44.42550	19.961	1504.7440	1504.744	8.132
2013-01-14T20:39:08	13.1355	44.42640	19.889	1504.7450	1504.745	8.132
2013-01-14T20:39:28	13.1362	44.42730	19.989	1504.7500	1504.750	8.132
2013-01-14T20:39:48	13.1367	44.42820	19.979	1504.7510	1504.751	8.132
2013-01-14T20:40:08	13.1370	44.42850	19.950	1504.7520	1504.752	8.132
2013-01-14T20:40:28	13.1367	44.42830	19.957	1504.7510	1504.751	8.132
2013-01-14T20:40:48	13.1374	44.42870	19.931	1504.7530	1504.753	8.132
2013-01-14T20:41:08	13.1379	44.42940	19.947	1504.7550	1504.755	8.132
2013-01-14T20:41:28	13.1386	44.43010	19.935	1504.7570	1504.757	8.132
2013-01-14T20:41:48	13.1391	44.43050	19.924	1504.7580	1504.758	8.132
2013-01-14T20:42:08	13.1395	44.43120	19.947	1504.7600	1504.760	8.132
2013-01-14T20:42:28	13.1402	44.43170	19.898	1504.7610	1504.761	8.132
2013-01-14T20:42:48	13.1407	44.43250	19.978	1504.7650	1504.765	8.132
2013-01-14T20:43:08	13.1414	44.43310	20.014	1504.7670	1504.767	8.132
2013-01-14T20:43:28	13.1418	44.43370	19.959	1504.7680	1504.768	8.132
2013-01-14T20:43:48	13.1424	44.43430	19.971	1504.7700	1504.770	8.132
2013-01-14T20:44:08	13.1428	44.43470	19.922	1504.7710	1504.771	8.132
2013-01-14T20:44:28	13.1431	44.43510	19.929	1504.7720	1504.772	8.132
2013-01-14T20:44:48	13.1430	44.43530	20.000	1504.7730	1504.773	8.132
2013-01-14T20:45:08	13.1431	44.43540	19.974	1504.7730	1504.773	8.132
2013-01-14T20:45:28	13.1434	44.43560	19.889	1504.7720	1504.772	8.132
2013-01-14T20:45:48	13.1436	44.43580	19.990	1504.7750	1504.775	8.132
2013-01-14T20:46:08	13.1440	44.43610	19.986	1504.7760	1504.776	8.132
2013-01-14T20:46:28	13.1438	44.43610	19.958	1504.7750	1504.775	8.132
2013-01-14T20:46:48	13.1438	44.43610	19.953	1504.7750	1504.775	8.132
2013-01-14T20:47:08	13.1439	44.43620	19.936	1504.7750	1504.775	8.132
2013-01-14T20:47:28	13.1442	44.43670	19.998	1504.7770	1504.777	8.132
2013-01-14T20:47:48	13.1451	44.43720	20.019	1504.7800	1504.780	8.132
2013-01-14T20:48:08	13.1454	44.43760	19.948	1504.7800	1504.780	8.132
2013-01-14T20:48:28	13.1458	44.43800	19.939	1504.7810	1504.781	8.132
2013-01-14T20:48:48	13.1457	44.43810	19.926	1504.7810	1504.781	8.132
2013-01-14T20:49:08	13.1459	44.43860	19.953	1504.7820	1504.782	8.132
2013-01-14T20:49:28	13.1460	44.43870	19.984	1504.7830	1504.783	8.132
2013-01-14T20:49:48	13.1462	44.43900	19.990	1504.7840	1504.784	8.132
2013-01-14T20:50:08	13.1466	44.43920	19.949	1504.7840	1504.784	8.132
2013-01-14T20:50:28	13.1469	44.43950	19.958	1504.7850	1504.785	8.132
2013-01-14T20:50:48	13.1473	44.43980	19.987	1504.7870	1504.787	8.132
2013-01-14T20:51:08	13.1478	44.44010	19.927	1504.7870	1504.787	8.132
2013-01-14T20:51:28	13.1488	44.44110	20.020	1504.7920	1504.792	8.132
2013-01-14T20:51:48	13.1495	44.44200	20.038	1504.7950	1504.795	8.132
2013-01-14T20:52:08	13.1498	44.44240	19.972	1504.7950	1504.795	8.132
2013-01-14T20:52:28	13.1497	44.44260	19.977	1504.7950	1504.795	8.132
2013-01-14T20:52:48	13.1497	44.44270	19.955	1504.7950	1504.795	8.132
2013-01-14T20:53:08	13.1499	44.44300	19.948	1504.7950	1504.795	8.132
2013-01-14T20:53:28	13.1508	44.44350	20.017	1504.7990	1504.799	8.132
2013-01-14T20:53:48	13.1511	44.44400	19.942	1504.7990	1504.799	8.132
2013-01-14T20:54:08	13.1520	44.44490	19.966	1504.8020	1504.802	8.132
2013-01-14T20:54:28	13.1531	44.44610	20.023	1504.8070	1504.807	8.132
2013-01-14T20:54:48	13.1540	44.44690	19.967	1504.8090	1504.809	8.132
2013-01-14T20:55:08	13.1543	44.44770	19.914	1504.8090	1504.809	8.132
2013-01-14T20:55:28	13.1554	44.44880	19.964	1504.8140	1504.814	8.132
2013-01-14T20:55:48	13.1561	44.44950	19.960	1504.8160	1504.816	8.132
2013-01-14T20:56:08	13.1562	44.45010	19.950	1504.8170	1504.817	8.132
2013-01-14T20:56:28	13.1568	44.45050	19.972	1504.8190	1504.819	8.132
2013-01-14T20:56:48	13.1575	44.45120	19.970	1504.8210	1504.821	8.132
2013-01-14T20:57:08	13.1581	44.45180	19.968	1504.8230	1504.823	8.132
2013-01-14T20:57:28	13.1585	44.45230	19.971	1504.8240	1504.824	8.132
2013-01-14T20:57:48	13.1588	44.45260	19.963	1504.8250	1504.825	8.131
2013-01-14T20:58:08	13.1589	44.45290	19.950	1504.8250	1504.825	8.131
2013-01-14T20:58:28	13.1591	44.45330	19.931	1504.8260	1504.826	8.131
2013-01-14T20:58:48	13.1592	44.45330	19.926	1504.8260	1504.826	8.131
2013-01-14T20:59:08	13.1595	44.45360	19.953	1504.8280	1504.828	8.131
2013-01-14T20:59:28	13.1594	44.45360	19.919	1504.8270	1504.827	8.131
2013-01-14T20:59:48	13.1597	44.45380	19.981	1504.8290	1504.829	8.131
2013-01-14T21:00:08	13.1597	44.45390	19.969	1504.8290	1504.829	8.131
2013-01-14T21:00:28	13.1596	44.45380	19.969	1504.8280	1504.828	8.131
2013-01-14T21:00:48	13.1593	44.45360	19.943	1504.8270	1504.827	8.131
2013-01-14T21:01:08	13.1593	44.45350	19.934	1504.8270	1504.827	8.131
2013-01-14T21:01:28	13.1592	44.45360	19.959	1504.8270	1504.827	8.131
2013-01-14T21:01:48	13.1594	44.45360	19.982	1504.8280	1504.828	8.131
2013-01-14T21:02:08	13.1597	44.45380	19.958	1504.8280	1504.828	8.131
2013-01-14T21:02:28	13.1601	44.45420	19.932	1504.8290	1504.829	8.131
2013-01-14T21:02:48	13.1603	44.45450	19.849	1504.8290	1504.829	8.131
2013-01-14T21:03:08	13.1606	44.45470	19.968	1504.8310	1504.831	8.131
2013-01-14T21:03:28	13.1608	44.45490	19.952	1504.8320	1504.832	8.131
2013-01-14T21:03:48	13.1612	44.45520	19.988	1504.8330	1504.833	8.131
2013-01-14T21:04:08	13.1614	44.45570	19.937	1504.8340	1504.834	8.131
2013-01-14T21:04:28	13.1617	44.45600	19.947	1504.8350	1504.835	8.131
2013-01-14T21:04:48	13.1622	44.45630	19.927	1504.8360	1504.836	8.131
2013-01-14T21:05:08	13.1629	44.45670	19.964	1504.8380	1504.838	8.131
2013-01-14T21:05:28	13.1628	44.45720	19.940	1504.8380	1504.838	8.131
2013-01-14T21:05:48	13.1628	44.45730	19.935	1504.8380	1504.838	8.131
2013-01-14T21:06:08	13.1630	44.45750	20.043	1504.8410	1504.841	8.131
2013-01-14T21:06:28	13.1631	44.45750	19.972	1504.8400	1504.840	8.131
2013-01-14T21:06:48	13.1637	44.45770	19.938	1504.8410	1504.841	8.131
2013-01-14T21:07:08	13.1635	44.45780	19.909	1504.8400	1504.840	8.131
2013-01-14T21:07:28	13.1639	44.45800	19.910	1504.8410	1504.841	8.131
2013-01-14T21:07:48	13.1638	44.45810	19.947	1504.8420	1504.842	8.131
2013-01-14T21:08:08	13.1638	44.45840	19.959	1504.8420	1504.842	8.131
2013-01-14T21:08:28	13.1642	44.45840	19.992	1504.8430	1504.843	8.131
2013-01-14T21:08:48	13.1642	44.45860	19.907	1504.8420	1504.842	8.131
2013-01-14T21:09:08	13.1644	44.45870	19.902	1504.8430	1504.843	8.131
2013-01-14T21:09:28	13.1645	44.45880	19.945	1504.8440	1504.844	8.131
2013-01-14T21:09:48	13.1650	44.45930	19.946	1504.8450	1504.845	8.131
2013-01-14T21:10:08	13.1653	44.45970	19.964	1504.8470	1504.847	8.131
2013-01-14T21:10:28	13.1656	44.45980	19.964	1504.8470	1504.847	8.131
2013-01-14T21:10:48	13.1656	44.46010	19.929	1504.8470	1504.847	8.131
2013-01-14T21:11:08	13.1658	44.46020	19.962	1504.8480	1504.848	8.131
2013-01-14T21:11:28	13.1658	44.46010	19.919	1504.8480	1504.848	8.131
2013-01-14T21:11:48	13.1659	44.46020	19.958	1504.8480	1504.848	8.131
2013-01-14T21:12:08	13.1657	44.46030	20.010	1504.8490	1504.849	8.131
2013-01-14T21:12:28	13.1657	44.46020	19.876	1504.8470	1504.847	8.131
2013-01-14T21:12:48	13.1658	44.46050	19.986	1504.8490	1504.849	8.131
2013-01-14T21:13:08	13.1665	44.46070	19.973	1504.8510	1504.851	8.131
2013-01-14T21:13:28	13.1663	44.46090	19.898	1504.8490	1504.849	8.131
2013-01-14T21:13:48	13.1661	44.46070	19.943	1504.8490	1504.849	8.131
2013-01-14T21:14:08	13.1661	44.46060	19.937	1504.8490	1504.849	8.131
2013-01-14T21:14:28	13.1664	44.46090	19.965	1504.8500	1504.850	8.131
2013-01-14T21:14:48	13.1667	44.46110	19.904	1504.8500	1504.850	8.131
2013-01-14T21:15:08	13.1663	44.46080	19.963	1504.8500	1504.850	8.131
2013-01-14T21:15:28	13.1664	44.46080	19.946	1504.8500	1504.850	8.131
2013-01-14T21:15:48	13.1664	44.46090	19.937	1504.8500	1504.850	8.131
2013-01-14T21:16:08	13.1660	44.46060	19.899	1504.8480	1504.848	8.131
2013-01-14T21:16:28	13.1659	44.46050	19.923	1504.8480	1504.848	8.131
2013-01-14T21:16:48	13.1659	44.46030	19.994	1504.8490	1504.849	8.131
2013-01-14T21:17:08	13.1663	44.46050	19.912	1504.8490	1504.849	8.131
2013-01-14T21:17:28	13.1663	44.46070	19.924	1504.8490	1504.849	8.131
2013-01-14T21:17:48	13.1655	44.46030	19.927	1504.8470	1504.847	8.131
2013-01-14T21:18:08	13.1651	44.46000	19.959	1504.8470	1504.847	8.131
2013-01-14T21:18:28	13.1648	44.45950	19.984	1504.8460	1504.846	8.131
2013-01-14T21:18:48	13.1643	44.45870	19.861	1504.8420	1504.842	8.131
2013-01-14T21:19:08	13.1639	44.45840	19.912	1504.8420	1504.842	8.131
2013-01-14T21:19:28	13.1628	44.45770	19.982	1504.8390	1504.839	8.131
2013-01-14T21:19:48	13.1620	44.45700	19.911	1504.8360	1504.836	8.131
2013-01-14T21:20:08	13.1623	44.45680	19.975	1504.8370	1504.837	8.131
2013-01-14T21:20:28	13.1626	44.45700	20.003	1504.8390	1504.839	8.131
2013-01-14T21:20:48	13.1630	44.45720	19.963	1504.8390	1504.839	8.131
2013-01-14T21:21:08	13.1632	44.45740	19.932	1504.8390	1504.839	8.131
2013-01-14T21:21:28	13.1634	44.45740	19.982	1504.8400	1504.840	8.131
2013-01-14T21:21:48	13.1636	44.45770	19.990	1504.8410	1504.841	8.131
2013-01-14T21:22:08	13.1639	44.45790	19.993	1504.8420	1504.842	8.131
2013-01-14T21:22:28	13.1638	44.45800	19.951	1504.8410	1504.841	8.131
2013-01-14T21:22:48	13.1631	44.45750	19.937	1504.8390	1504.839	8.131
2013-01-14T21:23:08	13.1628	44.45720	19.941	1504.8380	1504.838	8.131
2013-01-14T21:23:28	13.1625	44.45700	19.946	1504.8380	1504.838	8.131
2013-01-14T21:23:48	13.1625	44.45680	19.988	1504.8380	1504.838	8.131
2013-01-14T21:24:08	13.1627	44.45690	19.914	1504.8370	1504.837	8.131
2013-01-14T21:24:28	13.1627	44.45690	19.997	1504.8390	1504.839	8.131
2013-01-14T21:24:48	13.1630	44.45710	19.949	1504.8390	1504.839	8.131
2013-01-14T21:25:08	13.1630	44.45730	19.962	1504.8390	1504.839	8.131
2013-01-14T21:25:28	13.1628	44.45710	19.971	1504.8390	1504.839	8.131
2013-01-14T21:25:48	13.1624	44.45700	19.982	1504.8380	1504.838	8.131
2013-01-14T21:26:08	13.1624	44.45690	20.038	1504.8390	1504.839	8.131
2013-01-14T21:26:28	13.1622	44.45660	19.965	1504.8370	1504.837	8.131
2013-01-14T21:26:48	13.1617	44.45600	19.942	1504.8350	1504.835	8.131
2013-01-14T21:27:08	13.1616	44.45560	19.926	1504.8340	1504.834	8.131
2013-01-14T21:27:28	13.1612	44.45570	19.977	1504.8340	1504.834	8.131
2013-01-14T21:27:48	13.1615	44.45540	19.933	1504.8330	1504.833	8.131
2013-01-14T21:28:08	13.1615	44.45570	19.921	1504.8340	1504.834	8.131
2013-01-14T21:28:28	13.1613	44.45550	19.896	1504.8330	1504.833	8.131
2013-01-14T21:28:48	13.1607	44.45530	19.957	1504.8320	1504.832	8.131
2013-01-14T21:29:08	13.1606	44.45500	19.968	1504.8320	1504.832	8.131
2013-01-14T21:29:28	13.1605	44.45480	19.925	1504.8300	1504.830	8.131
2013-01-14T21:29:48	13.1609	44.45480	19.956	1504.8320	1504.832	8.131
2013-01-14T21:30:08	13.1611	44.45500	19.938	1504.8320	1504.832	8.131
2013-01-14T21:30:28	13.1613	44.45530	19.986	1504.8340	1504.834	8.131
2013-01-14T21:30:48	13.1613	44.45540	19.968	1504.8340	1504.834	8.131
2013-01-14T21:31:08	13.1614	44.45550	20.019	1504.8350	1504.835	8.131
2013-01-14T21:31:28	13.1611	44.45520	19.955	1504.8330	1504.833	8.131
2013-01-14T21:31:48	13.1601	44.45450	19.979	1504.8300	1504.830	8.131
2013-01-14T21:32:08	13.1588	44.45360	19.956	1504.8260	1504.826	8.131
2013-01-14T21:32:28	13.1574	44.45270	19.889	1504.8210	1504.821	8.132
2013-01-14T21:32:48	13.1556	44.45090	19.971	1504.8170	1504.817	8.132
2013-01-14T21:33:08	13.1551	44.45000	19.916	1504.8140	1504.814	8.132
2013-01-14T21:33:28	13.1553	44.44990	19.995	1504.8150	1504.815	8.132
2013-01-14T21:33:48	13.1559	44.45000	19.898	1504.8150	1504.815	8.132
2013-01-14T21:34:08	13.1567	44.45050	19.985	1504.8190	1504.819	8.132
2013-01-14T21:34:28	13.1573	44.45100	19.907	1504.8190	1504.819	8.132
2013-01-14T21:34:48	13.1577	44.45150	19.955	1504.8210	1504.821	8.132
2013-01-14T21:35:08	13.1581	44.45180	19.965	1504.8230	1504.823	8.132
2013-01-14T21:35:28	13.1583	44.45220	19.949	1504.8230	1504.823	8.132
2013-01-14T21:35:48	13.1585	44.45240	19.936	1504.8240	1504.824	8.132
2013-01-14T21:36:08	13.1588	44.45270	19.953	1504.8250	1504.825	8.131
2013-01-14T21:36:28	13.1592	44.45300	19.932	1504.8260	1504.826	8.131
2013-01-14T21:36:48	13.1593	44.45330	19.973	1504.8270	1504.827	8.131
2013-01-14T21:37:08	13.1597	44.45350	19.930	1504.8280	1504.828	8.131
2013-01-14T21:37:28	13.1599	44.45370	19.966	1504.8290	1504.829	8.131
2013-01-14T21:37:48	13.1597	44.45380	19.961	1504.8280	1504.828	8.131
2013-01-14T21:38:08	13.1601	44.45390	19.979	1504.8300	1504.830	8.131
2013-01-14T21:38:28	13.1599	44.45400	19.888	1504.8280	1504.828	8.131
2013-01-14T21:38:48	13.1600	44.45410	19.944	1504.8290	1504.829	8.131
2013-01-14T21:39:08	13.1601	44.45410	19.924	1504.8290	1504.829	8.131
2013-01-14T21:39:28	13.1603	44.45410	19.996	1504.8300	1504.830	8.131
2013-01-14T21:39:48	13.1605	44.45430	19.984	1504.8310	1504.831	8.131
2013-01-14T21:40:08	13.1605	44.45440	19.957	1504.8310	1504.831	8.131
2013-01-14T21:40:28	13.1608	44.45470	19.916	1504.8310	1504.831	8.131
2013-01-14T21:40:48	13.1606	44.45480	19.975	1504.8320	1504.832	8.131
2013-01-14T21:41:08	13.1599	44.45440	19.894	1504.8280	1504.828	8.131
2013-01-14T21:41:28	13.1584	44.45330	19.911	1504.8240	1504.824	8.132
2013-01-14T21:41:48	13.1574	44.45220	19.917	1504.8210	1504.821	8.132
2013-01-14T21:42:08	13.1555	44.45040	19.992	1504.8160	1504.816	8.132
2013-01-14T21:42:28	13.1551	44.44960	19.961	1504.8140	1504.814	8.132
2013-01-14T21:42:48	13.1555	44.44980	19.932	1504.8150	1504.815	8.132
2013-01-14T21:43:08	13.1559	44.45000	19.931	1504.8160	1504.816	8.132
2013-01-14T21:43:28	13.1561	44.45020	19.948	1504.8170	1504.817	8.132
2013-01-14T21:43:48	13.1565	44.45040	19.907	1504.8170	1504.817	8.132
2013-01-14T21:44:08	13.1567	44.45050	19.873	1504.8170	1504.817	8.132
2013-01-14T21:44:28	13.1570	44.45090	19.967	1504.8190	1504.819	8.132
2013-01-14T21:44:48	13.1568	44.45100	19.927	1504.8180	1504.818	8.132
2013-01-14T21:45:08	13.1564	44.45090	19.921	1504.8170	1504.817	8.132
2013-01-14T21:45:28	13.1557	44.45020	19.925	1504.8150	1504.815	8.132
2013-01-14T21:45:48	13.1551	44.44960	19.932	1504.8130	1504.813	8.132
2013-01-14T21:46:08	13.1555	44.44940	19.942	1504.8140	1504.814	8.132
2013-01-14T21:46:28	13.1548	44.44940	19.863	1504.8120	1504.812	8.132
2013-01-14T21:46:48	13.1551	44.44940	19.931	1504.8130	1504.813	8.132
2013-01-14T21:47:08	13.1546	44.44910	19.919	1504.8120	1504.812	8.132
2013-01-14T21:47:28	13.1549	44.44920	19.989	1504.8130	1504.813	8.132
2013-01-14T21:47:48	13.1549	44.44930	19.955	1504.8130	1504.813	8.132
2013-01-14T21:48:08	13.1555	44.44960	19.992	1504.8150	1504.815	8.132
2013-01-14T21:48:28	13.1558	44.44990	19.957	1504.8160	1504.816	8.132
2013-01-14T21:48:48	13.1563	44.45020	19.960	1504.8170	1504.817	8.132
2013-01-14T21:49:08	13.1563	44.45050	19.957	1504.8170	1504.817	8.132
2013-01-14T21:49:28	13.1566	44.45060	19.937	1504.8180	1504.818	8.132
2013-01-14T21:49:48	13.1568	44.45080	19.928	1504.8180	1504.818	8.132
2013-01-14T21:50:08	13.1570	44.45110	19.980	1504.8200	1504.820	8.132
2013-01-14T21:50:28	13.1573	44.45120	19.930	1504.8200	1504.820	8.132
2013-01-14T21:50:48	13.1576	44.45150	19.929	1504.8210	1504.821	8.132
2013-01-14T21:51:08	13.1578	44.45190	19.967	1504.8220	1504.822	8.132
2013-01-14T21:51:28	13.1581	44.45210	19.943	1504.8230	1504.823	8.132
2013-01-14T21:51:48	13.1583	44.45230	19.951	1504.8230	1504.823	8.132
2013-01-14T21:52:08	13.1587	44.45250	19.964	1504.8250	1504.825	8.132
2013-01-14T21:52:28	13.1589	44.45270	19.926	1504.8250	1504.825	8.131
2013-01-14T21:52:48	13.1592	44.45300	19.921	1504.8260	1504.826	8.131
2013-01-14T21:53:08	13.1593	44.45320	19.949	1504.8270	1504.827	8.131
2013-01-14T21:53:28	13.1596	44.45340	19.936	1504.8270	1504.827	8.131
2013-01-14T21:53:48	13.1599	44.45370	19.922	1504.8280	1504.828	8.131
2013-01-14T21:54:08	13.1597	44.45380	19.936	1504.8280	1504.828	8.131
2013-01-14T21:54:28	13.1594	44.45360	19.938	1504.8270	1504.827	8.131
2013-01-14T21:54:48	13.1595	44.45340	19.904	1504.8270	1504.827	8.131
2013-01-14T21:55:08	13.1596	44.45360	19.965	1504.8280	1504.828	8.131
2013-01-14T21:55:28	13.1599	44.45380	19.959	1504.8290	1504.829	8.131
2013-01-14T21:55:48	13.1600	44.45390	19.908	1504.8280	1504.828	8.131
2013-01-14T21:56:08	13.1601	44.45410	19.947	1504.8290	1504.829	8.131
2013-01-14T21:56:28	13.1602	44.45410	19.883	1504.8280	1504.828	8.131
2013-01-14T21:56:48	13.1600	44.45420	19.952	1504.8290	1504.829	8.131
2013-01-14T21:57:08	13.1602	44.45410	19.897	1504.8290	1504.829	8.131
2013-01-14T21:57:28	13.1602	44.45400	19.905	1504.8290	1504.829	8.131
2013-01-14T21:57:48	13.1600	44.45400	19.929	1504.8290	1504.829	8.131
2013-01-14T21:58:08	13.1598	44.45380	19.936	1504.8280	1504.828	8.131
2013-01-14T21:58:28	13.1602	44.45380	19.906	1504.8280	1504.828	8.131
2013-01-14T21:58:48	13.1603	44.45410	19.915	1504.8290	1504.829	8.131
2013-01-14T21:59:08	13.1604	44.45440	19.975	1504.8310	1504.831	8.131
2013-01-14T21:59:28	13.1608	44.45460	19.937	1504.8310	1504.831	8.131
2013-01-14T21:59:48	13.1608	44.45470	19.953	1504.8320	1504.832	8.131
2013-01-14T22:00:08	13.1609	44.45490	19.962	1504.8320	1504.832	8.131
2013-01-14T22:00:28	13.1607	44.45470	19.935	1504.8310	1504.831	8.131
2013-01-14T22:00:48	13.1609	44.45460	19.915	1504.8310	1504.831	8.131
2013-01-14T22:01:08	13.1609	44.45450	19.920	1504.8310	1504.831	8.131
2013-01-14T22:01:28	13.1611	44.45460	19.928	1504.8320	1504.832	8.131
2013-01-14T22:01:48	13.1609	44.45480	19.960	1504.8320	1504.832	8.131
2013-01-14T22:02:08	13.1615	44.45500	19.960	1504.8330	1504.833	8.131
2013-01-14T22:02:28	13.1614	44.45490	19.928	1504.8330	1504.833	8.131
2013-01-14T22:02:48	13.1612	44.45470	19.889	1504.8310	1504.831	8.131
2013-01-14T22:03:08	13.1607	44.45450	19.907	1504.8300	1504.830	8.131
2013-01-14T22:03:28	13.1607	44.45430	19.964	1504.8310	1504.831	8.131
2013-01-14T22:03:48	13.1607	44.45420	19.922	1504.8300	1504.830	8.131
2013-01-14T22:04:08	13.1606	44.45400	19.968	1504.8310	1504.831	8.131
2013-01-14T22:04:28	13.1608	44.45420	19.919	1504.8300	1504.830	8.131
2013-01-14T22:04:48	13.1605	44.45410	19.940	1504.8300	1504.830	8.131
2013-01-14T22:05:08	13.1603	44.45370	19.983	1504.8300	1504.830	8.131
2013-01-14T22:05:28	13.1597	44.45320	19.919	1504.8270	1504.827	8.131
2013-01-14T22:05:48	13.1597	44.45290	19.937	1504.8270	1504.827	8.131
2013-01-14T22:06:08	13.1598	44.45270	19.896	1504.8260	1504.826	8.131
2013-01-14T22:06:28	13.1598	44.45290	20.002	1504.8280	1504.828	8.131
2013-01-14T22:06:48	13.1599	44.45300	19.972	1504.8280	1504.828	8.131
2013-01-14T22:07:08	13.1600	44.45310	19.912	1504.8270	1504.827	8.131
2013-01-14T22:07:28	13.1600	44.45330	19.941	1504.8280	1504.828	8.131
2013-01-14T22:07:48	13.1602	44.45300	19.851	1504.8270	1504.827	8.131
2013-01-14T22:08:08	13.1602	44.45310	19.962	1504.8280	1504.828	8.131
2013-01-14T22:08:28	13.1602	44.45310	19.919	1504.8280	1504.828	8.131
2013-01-14T22:08:48	13.1598	44.45290	19.904	1504.8260	1504.826	8.131
2013-01-14T22:09:08	13.1598	44.45270	19.911	1504.8260	1504.826	8.131
2013-01-14T22:09:28	13.1594	44.45230	19.904	1504.8250	1504.825	8.131
2013-01-14T22:09:48	13.1595	44.45250	19.947	1504.8260	1504.826	8.131
2013-01-14T22:10:08	13.1595	44.45200	19.920	1504.8250	1504.825	8.131
2013-01-14T22:10:28	13.1591	44.45170	19.870	1504.8230	1504.823	8.131
2013-01-14T22:10:48	13.1588	44.45160	19.920	1504.8230	1504.823	8.131
2013-01-14T22:11:08	13.1587	44.45140	19.915	1504.8230	1504.823	8.132
2013-01-14T22:11:28	13.1583	44.45060	19.882	1504.8200	1504.820	8.132
2013-01-14T22:11:48	13.1583	44.45070	19.923	1504.8210	1504.821	8.132
2013-01-14T22:12:08	13.1585	44.45070	19.843	1504.8200	1504.820	8.132
2013-01-14T22:12:28	13.1580	44.45030	19.942	1504.8200	1504.820	8.132
2013-01-14T22:12:48	13.1581	44.45010	19.903	1504.8200	1504.820	8.132
2013-01-14T22:13:08	13.1584	44.45020	19.911	1504.8210	1504.821	8.132
2013-01-14T22:13:28	13.1582	44.45020	19.901	1504.8200	1504.820	8.132
2013-01-14T22:13:48	13.1581	44.45020	19.932	1504.8210	1504.821	8.132
2013-01-14T22:14:08	13.1583	44.45030	19.917	1504.8210	1504.821	8.132
2013-01-14T22:14:28	13.1581	44.45010	19.865	1504.8190	1504.819	8.132
2013-01-14T22:14:48	13.1581	44.45030	19.884	1504.8200	1504.820	8.132
2013-01-14T22:15:08	13.1582	44.45030	19.920	1504.8210	1504.821	8.132
2013-01-14T22:15:28	13.1585	44.45040	19.947	1504.8220	1504.822	8.132
2013-01-14T22:15:48	13.1585	44.45030	19.886	1504.8210	1504.821	8.132
2013-01-14T22:16:08	13.1582	44.45010	19.908	1504.8200	1504.820	8.132
2013-01-14T22:16:28	13.1578	44.44950	19.880	1504.8180	1504.818	8.132
2013-01-14T22:16:48	13.1569	44.44900	19.975	1504.8170	1504.817	8.132
2013-01-14T22:17:08	13.1557	44.44770	19.912	1504.8120	1504.812	8.132
2013-01-14T22:17:28	13.1552	44.44700	19.956	1504.8110	1504.811	8.132
2013-01-14T22:17:48	13.1553	44.44670	19.948	1504.8110	1504.811	8.132
2013-01-14T22:18:08	13.1551	44.44630	19.893	1504.8090	1504.809	8.132
2013-01-14T22:18:28	13.1549	44.44610	19.919	1504.8090	1504.809	8.132
2013-01-14T22:18:48	13.1546	44.44610	19.965	1504.8090	1504.809	8.132
2013-01-14T22:19:08	13.1543	44.44530	19.844	1504.8050	1504.805	8.132
2013-01-14T22:19:28	13.1539	44.44490	19.891	1504.8050	1504.805	8.132
2013-01-14T22:19:48	13.1537	44.44450	19.891	1504.8040	1504.804	8.132
2013-01-14T22:20:08	13.1537	44.44460	19.884	1504.8040	1504.804	8.132
2013-01-14T22:20:28	13.1536	44.44450	19.895	1504.8040	1504.804	8.132
2013-01-14T22:20:48	13.1534	44.44390	19.918	1504.8030	1504.803	8.132
2013-01-14T22:21:08	13.1530	44.44400	19.959	1504.8030	1504.803	8.132
2013-01-14T22:21:28	13.1530	44.44380	19.945	1504.8030	1504.803	8.132
2013-01-14T22:21:48	13.1533	44.44370	19.930	1504.8030	1504.803	8.132
2013-01-14T22:22:08	13.1528	44.44360	19.882	1504.8010	1504.801	8.132
2013-01-14T22:22:28	13.1523	44.44310	19.975	1504.8010	1504.801	8.132
2013-01-14T22:22:48	13.1504	44.44160	19.900	1504.7940	1504.794	8.132
2013-01-14T22:23:08	13.1482	44.43970	19.880	1504.7870	1504.787	8.132
2013-01-14T22:23:28	13.1465	44.43780	19.946	1504.7820	1504.782	8.132
2013-01-14T22:23:48	13.1422	44.43380	19.922	1504.7680	1504.768	8.132
2013-01-14T22:24:08	13.1404	44.43190	19.905	1504.7620	1504.762	8.132
2013-01-14T22:24:28	13.1382	44.42850	19.912	1504.7540	1504.754	8.132
2013-01-14T22:24:48	13.1362	44.42670	20.006	1504.7490	1504.749	8.132
2013-01-14T22:25:08	13.1348	44.42500	19.985	1504.7440	1504.744	8.132
2013-01-14T22:25:28	13.1331	44.42300	19.827	1504.7350	1504.735	8.132
2013-01-14T22:25:48	13.1310	44.42090	19.994	1504.7320	1504.732	8.132
2013-01-14T22:26:08	13.1270	44.41780	19.992	1504.7190	1504.719	8.132
2013-01-14T22:26:28	13.1236	44.41330	19.910	1504.7060	1504.706	8.132
2013-01-14T22:26:48	13.1205	44.41000	19.896	1504.6960	1504.696	8.132
2013-01-14T22:27:08	13.1194	44.40820	19.871	1504.6910	1504.691	8.132
2013-01-14T22:27:28	13.1180	44.40600	19.931	1504.6860	1504.686	8.132
2013-01-14T22:27:48	13.1161	44.40390	19.916	1504.6800	1504.680	8.132
2013-01-14T22:28:08	13.1149	44.40270	19.955	1504.6770	1504.677	8.132
2013-01-14T22:28:28	13.1137	44.40130	19.927	1504.6720	1504.672	8.132
2013-01-14T22:28:48	13.1111	44.39890	19.988	1504.6650	1504.665	8.132
2013-01-14T22:29:08	13.1088	44.39600	19.877	1504.6550	1504.655	8.132
2013-01-14T22:29:28	13.1055	44.39330	19.905	1504.6450	1504.645	8.132
2013-01-14T22:29:48	13.1052	44.39150	19.885	1504.6420	1504.642	8.132
2013-01-14T22:30:08	13.1044	44.39060	19.910	1504.6400	1504.640	8.132
2013-01-14T22:30:28	13.1035	44.38940	19.859	1504.6360	1504.636	8.132
2013-01-14T22:30:48	13.1011	44.38780	19.888	1504.6300	1504.630	8.132
2013-01-14T22:31:08	13.0973	44.38470	19.916	1504.6190	1504.619	8.132
2013-01-14T22:31:28	13.0956	44.38180	19.989	1504.6130	1504.613	8.132
2013-01-14T22:31:48	13.0940	44.37970	19.968	1504.6070	1504.607	8.132
2013-01-14T22:32:08	13.0928	44.37860	19.937	1504.6030	1504.603	8.132
2013-01-14T22:32:28	13.0918	44.37730	19.968	1504.5990	1504.599	8.132
2013-01-14T22:32:48	13.0908	44.37630	19.910	1504.5950	1504.595	8.132
2013-01-14T22:33:08	13.0896	44.37480	19.975	1504.5920	1504.592	8.132
2013-01-14T22:33:28	13.0887	44.37370	19.880	1504.5870	1504.587	8.132
2013-01-14T22:33:48	13.0872	44.37240	19.894	1504.5830	1504.583	8.132
2013-01-14T22:34:08	13.0864	44.37130	19.949	1504.5810	1504.581	8.132
2013-01-14T22:34:28	13.0853	44.37020	19.903	1504.5770	1504.577	8.132
2013-01-14T22:34:48	13.0841	44.36890	19.987	1504.5740	1504.574	8.132
2013-01-14T22:35:08	13.0812	44.36640	19.938	1504.5640	1504.564	8.132
2013-01-14T22:35:28	13.0768	44.36290	19.928	1504.5510	1504.551	8.132
2013-01-14T22:35:48	13.0748	44.36030	19.960	1504.5440	1504.544	8.132
2013-01-14T22:36:08	13.0738	44.35900	19.936	1504.5400	1504.540	8.132
2013-01-14T22:36:28	13.0720	44.35690	19.933	1504.5340	1504.534	8.132
2013-01-14T22:36:48	13.0685	44.35320	19.910	1504.5220	1504.522	8.132
2013-01-14T22:37:08	13.0668	44.35080	19.916	1504.5160	1504.516	8.132
2013-01-14T22:37:28	13.0666	44.35010	19.883	1504.5140	1504.514	8.132
2013-01-14T22:37:48	13.0659	44.34880	19.925	1504.5120	1504.512	8.133
2013-01-14T22:38:08	13.0630	44.34680	19.868	1504.5030	1504.503	8.133
2013-01-14T22:38:28	13.0621	44.34530	19.938	1504.5000	1504.500	8.133
2013-01-14T22:38:48	13.0615	44.34430	19.917	1504.4970	1504.497	8.133
2013-01-14T22:39:08	13.0590	44.34170	19.891	1504.4890	1504.489	8.133
2013-01-14T22:39:28	13.0567	44.33910	19.912	1504.4810	1504.481	8.133
2013-01-14T22:39:48	13.0540	44.33710	19.901	1504.4730	1504.473	8.133
2013-01-14T22:40:08	13.0520	44.33430	19.936	1504.4660	1504.466	8.133
2013-01-14T22:40:28	13.0512	44.33290	19.954	1504.4640	1504.464	8.133
2013-01-14T22:40:48	13.0500	44.33150	19.963	1504.4600	1504.460	8.133
2013-01-14T22:41:08	13.0493	44.33010	19.936	1504.4560	1504.456	8.133
2013-01-14T22:41:28	13.0483	44.32910	19.913	1504.4530	1504.453	8.133
2013-01-14T22:41:48	13.0475	44.32830	19.945	1504.4500	1504.450	8.133
2013-01-14T22:42:08	13.0471	44.32750	19.879	1504.4480	1504.448	8.133
2013-01-14T22:42:28	13.0472	44.32720	19.966	1504.4490	1504.449	8.133
2013-01-14T22:42:48	13.0475	44.32740	19.972	1504.4500	1504.450	8.133
2013-01-14T22:43:08	13.0475	44.32710	19.892	1504.4480	1504.448	8.133
2013-01-14T22:43:28	13.0474	44.32710	19.924	1504.4480	1504.448	8.133
2013-01-14T22:43:48	13.0475	44.32720	19.854	1504.4470	1504.447	8.133
2013-01-14T22:44:08	13.0474	44.32710	19.937	1504.4490	1504.449	8.133
2013-01-14T22:44:28	13.0476	44.32720	19.968	1504.4500	1504.450	8.133
2013-01-14T22:44:48	13.0475	44.32710	19.960	1504.4490	1504.449	8.133
2013-01-14T22:45:08	13.0471	44.32700	19.954	1504.4480	1504.448	8.133
2013-01-14T22:45:28	13.0466	44.32610	19.874	1504.4450	1504.445	8.133
2013-01-14T22:45:48	13.0464	44.32600	19.937	1504.4450	1504.445	8.133
2013-01-14T22:46:08	13.0464	44.32570	19.953	1504.4450	1504.445	8.133
2013-01-14T22:46:28	13.0462	44.32540	19.904	1504.4440	1504.444	8.133
2013-01-14T22:46:48	13.0459	44.32540	19.925	1504.4430	1504.443	8.133
2013-01-14T22:47:08	13.0460	44.32530	19.918	1504.4430	1504.443	8.133
2013-01-14T22:47:28	13.0454	44.32480	19.913	1504.4410	1504.441	8.133
2013-01-14T22:47:48	13.0441	44.32350	19.900	1504.4370	1504.437	8.133
2013-01-14T22:48:08	13.0436	44.32250	19.946	1504.4360	1504.436	8.133
2013-01-14T22:48:28	13.0438	44.32210	19.909	1504.4350	1504.435	8.133
2013-01-14T22:48:48	13.0438	44.32210	19.945	1504.4360	1504.436	8.133
2013-01-14T22:49:08	13.0442	44.32210	19.932	1504.4360	1504.436	8.133
2013-01-14T22:49:28	13.0445	44.32240	19.899	1504.4370	1504.437	8.133
2013-01-14T22:49:48	13.0449	44.32290	19.952	1504.4390	1504.439	8.133
2013-01-14T22:50:08	13.0453	44.32320	19.925	1504.4390	1504.439	8.133
2013-01-14T22:50:28	13.0453	44.32320	19.898	1504.4390	1504.439	8.133
2013-01-14T22:50:48	13.0456	44.32320	19.891	1504.4390	1504.439	8.133
2013-01-14T22:51:08	13.0457	44.32360	19.926	1504.4410	1504.441	8.133
2013-01-14T22:51:28	13.0461	44.32370	19.937	1504.4420	1504.442	8.133
2013-01-14T22:51:48	13.0461	44.32390	19.873	1504.4410	1504.441	8.133
2013-01-14T22:52:08	13.0467	44.32420	19.928	1504.4440	1504.444	8.133
2013-01-14T22:52:28	13.0473	44.32470	19.859	1504.4440	1504.444	8.133
2013-01-14T22:52:48	13.0478	44.32500	19.907	1504.4470	1504.447	8.133
2013-01-14T22:53:08	13.0480	44.32530	19.869	1504.4470	1504.447	8.133
2013-01-14T22:53:28	13.0482	44.32560	19.885	1504.4480	1504.448	8.133
2013-01-14T22:53:48	13.0485	44.32590	19.949	1504.4500	1504.450	8.133
2013-01-14T22:54:08	13.0487	44.32620	19.934	1504.4500	1504.450	8.133
2013-01-14T22:54:28	13.0490	44.32630	19.976	1504.4520	1504.452	8.133
2013-01-14T22:54:48	13.0494	44.32640	19.908	1504.4520	1504.452	8.133
2013-01-14T22:55:08	13.0497	44.32690	19.943	1504.4530	1504.453	8.133
2013-01-14T22:55:28	13.0502	44.32720	19.954	1504.4550	1504.455	8.133
2013-01-14T22:55:48	13.0507	44.32760	19.900	1504.4560	1504.456	8.133
2013-01-14T22:56:08	13.0515	44.32820	19.908	1504.4580	1504.458	8.133
2013-01-14T22:56:28	13.0521	44.32890	19.876	1504.4590	1504.459	8.133
2013-01-14T22:56:48	13.0525	44.32940	19.859	1504.4610	1504.461	8.133
2013-01-14T22:57:08	13.0528	44.33000	19.971	1504.4640	1504.464	8.133
2013-01-14T22:57:28	13.0533	44.33040	19.905	1504.4640	1504.464	8.133
2013-01-14T22:57:48	13.0536	44.33080	19.913	1504.4660	1504.466	8.133
2013-01-14T22:58:08	13.0541	44.33120	19.964	1504.4680	1504.468	8.133
2013-01-14T22:58:28	13.0543	44.33150	19.950	1504.4680	1504.468	8.133
2013-01-14T22:58:48	13.0544	44.33170	19.942	1504.4680	1504.468	8.133
2013-01-14T22:59:08	13.0546	44.33190	19.916	1504.4690	1504.469	8.133
2013-01-14T22:59:28	13.0546	44.33200	19.970	1504.4700	1504.470	8.133
2013-01-14T22:59:48	13.0546	44.33220	19.888	1504.4690	1504.469	8.133
2013-01-14T23:00:08	13.0545	44.33190	19.955	1504.4690	1504.469	8.133
2013-01-14T23:00:28	13.0543	44.33200	19.921	1504.4680	1504.468	8.133
2013-01-14T23:00:48	13.0542	44.33200	19.944	1504.4680	1504.468	8.133
2013-01-14T23:01:08	13.0546	44.33190	19.877	1504.4680	1504.468	8.133
2013-01-14T23:01:28	13.0548	44.33220	19.918	1504.4700	1504.470	8.133
2013-01-14T23:01:48	13.0551	44.33260	19.930	1504.4710	1504.471	8.133
2013-01-14T23:02:08	13.0554	44.33270	19.899	1504.4710	1504.471	8.133
2013-01-14T23:02:28	13.0555	44.33320	19.955	1504.4730	1504.473	8.133
2013-01-14T23:02:48	13.0556	44.33320	19.925	1504.4730	1504.473	8.133
2013-01-14T23:03:08	13.0558	44.33340	19.911	1504.4730	1504.473	8.133
2013-01-14T23:03:28	13.0561	44.33350	19.827	1504.4730	1504.473	8.133
2013-01-14T23:03:48	13.0562	44.33380	19.909	1504.4740	1504.474	8.133
2013-01-14T23:04:08	13.0564	44.33410	19.964	1504.4760	1504.476	8.133
2013-01-14T23:04:28	13.0564	44.33400	19.901	1504.4750	1504.475	8.133
2013-01-14T23:04:48	13.0565	44.33430	19.965	1504.4760	1504.476	8.133
2013-01-14T23:05:08	13.0563	44.33400	19.882	1504.4740	1504.474	8.133
2013-01-14T23:05:28	13.0564	44.33410	19.971	1504.4760	1504.476	8.133
2013-01-14T23:05:48	13.0561	44.33410	19.931	1504.4750	1504.475	8.133
2013-01-14T23:06:08	13.0562	44.33400	19.921	1504.4750	1504.475	8.133
2013-01-14T23:06:28	13.0563	44.33390	19.949	1504.4750	1504.475	8.133
2013-01-14T23:06:48	13.0560	44.33400	19.898	1504.4740	1504.474	8.133
2013-01-14T23:07:08	13.0565	44.33410	19.869	1504.4750	1504.475	8.133
2013-01-14T23:07:28	13.0568	44.33450	19.929	1504.4770	1504.477	8.133
2013-01-14T23:07:48	13.0576	44.33520	19.936	1504.4790	1504.479	8.133
2013-01-14T23:08:08	13.0578	44.33530	19.855	1504.4790	1504.479	8.133
2013-01-14T23:08:28	13.0579	44.33570	19.927	1504.4800	1504.480	8.133
2013-01-14T23:08:48	13.0578	44.33580	19.872	1504.4790	1504.479	8.133
2013-01-14T23:09:08	13.0580	44.33590	19.933	1504.4810	1504.481	8.133
2013-01-14T23:09:28	13.0582	44.33590	19.924	1504.4810	1504.481	8.133
2013-01-14T23:09:48	13.0584	44.33600	19.894	1504.4810	1504.481	8.133
2013-01-14T23:10:08	13.0587	44.33610	19.950	1504.4830	1504.483	8.133
2013-01-14T23:10:28	13.0587	44.33640	19.884	1504.4820	1504.482	8.133
2013-01-14T23:10:48	13.0596	44.33690	19.930	1504.4850	1504.485	8.133
2013-01-14T23:11:08	13.0599	44.33730	19.913	1504.4860	1504.486	8.133
2013-01-14T23:11:28	13.0605	44.33790	19.911	1504.4880	1504.488	8.133
2013-01-14T23:11:48	13.0612	44.33850	19.860	1504.4890	1504.489	8.133
2013-01-14T23:12:08	13.0617	44.33930	19.930	1504.4930	1504.493	8.133
2013-01-14T23:12:28	13.0623	44.33980	19.932	1504.4940	1504.494	8.133
2013-01-14T23:12:48	13.0623	44.34010	19.944	1504.4950	1504.495	8.133
2013-01-14T23:13:08	13.0624	44.34020	19.946	1504.4950	1504.495	8.133
2013-01-14T23:13:28	13.0627	44.34030	19.924	1504.4960	1504.496	8.133
2013-01-14T23:13:48	13.0627	44.34040	19.875	1504.4950	1504.495	8.133
2013-01-14T23:14:08	13.0629	44.34060	19.907	1504.4960	1504.496	8.133
2013-01-14T23:14:28	13.0628	44.34050	19.902	1504.4960	1504.496	8.133
2013-01-14T23:14:48	13.0630	44.34060	19.910	1504.4960	1504.496	8.133
2013-01-14T23:15:08	13.0630	44.34090	19.886	1504.4960	1504.496	8.133
2013-01-14T23:15:28	13.0638	44.34130	19.923	1504.4990	1504.499	8.133
2013-01-14T23:15:48	13.0650	44.34230	19.911	1504.5020	1504.502	8.133
2013-01-14T23:16:08	13.0660	44.34330	19.881	1504.5050	1504.505	8.133
2013-01-14T23:16:28	13.0666	44.34410	19.924	1504.5080	1504.508	8.132
2013-01-14T23:16:48	13.0669	44.34460	19.899	1504.5090	1504.509	8.132
2013-01-14T23:17:08	13.0673	44.34490	19.888	1504.5100	1504.510	8.132
2013-01-14T23:17:28	13.0675	44.34540	19.958	1504.5120	1504.512	8.132
2013-01-14T23:17:48	13.0677	44.34550	19.912	1504.5120	1504.512	8.132
2013-01-14T23:18:08	13.0677	44.34570	19.914	1504.5120	1504.512	8.132
2013-01-14T23:18:28	13.0684	44.34590	19.885	1504.5130	1504.513	8.132
2013-01-14T23:18:48	13.0694	44.34690	19.965	1504.5180	1504.518	8.132
2013-01-14T23:19:08	13.0702	44.34760	19.924	1504.5200	1504.520	8.132
2013-01-14T23:19:28	13.0701	44.34800	19.931	1504.5200	1504.520	8.132
2013-01-14T23:19:48	13.0703	44.34830	19.929	1504.5200	1504.520	8.132
2013-01-14T23:20:08	13.0706	44.34850	19.914	1504.5210	1504.521	8.132
2013-01-14T23:20:28	13.0707	44.34870	19.851	1504.5210	1504.521	8.132
2013-01-14T23:20:48	13.0717	44.34920	19.944	1504.5250	1504.525	8.132
2013-01-14T23:21:08	13.0722	44.34980	19.897	1504.5260	1504.526	8.132
2013-01-14T23:21:28	13.0721	44.35020	19.979	1504.5270	1504.527	8.132
2013-01-14T23:21:48	13.0727	44.35060	19.931	1504.5280	1504.528	8.132
2013-01-14T23:22:08	13.0731	44.35090	19.895	1504.5290	1504.529	8.132
2013-01-14T23:22:28	13.0737	44.35170	19.913	1504.5310	1504.531	8.132
2013-01-14T23:22:48	13.0741	44.35220	19.988	1504.5340	1504.534	8.132
2013-01-14T23:23:08	13.0748	44.35270	19.980	1504.5360	1504.536	8.132
2013-01-14T23:23:28	13.0748	44.35290	19.933	1504.5350	1504.535	8.132
2013-01-14T23:23:48	13.0747	44.35310	19.895	1504.5350	1504.535	8.132
2013-01-14T23:24:08	13.0750	44.35330	19.822	1504.5340	1504.534	8.132
2013-01-14T23:24:28	13.0752	44.35350	19.885	1504.5360	1504.536	8.132
2013-01-14T23:24:48	13.0759	44.35400	19.937	1504.5390	1504.539	8.132
2013-01-14T23:25:08	13.0777	44.35520	19.910	1504.5440	1504.544	8.132
2013-01-14T23:25:28	13.0789	44.35660	19.920	1504.5480	1504.548	8.132
2013-01-14T23:25:48	13.0793	44.35730	19.918	1504.5500	1504.550	8.132
2013-01-14T23:26:08	13.0793	44.35780	19.936	1504.5510	1504.551	8.132
2013-01-14T23:26:28	13.0793	44.35790	19.920	1504.5500	1504.550	8.132
2013-01-14T23:26:48	13.0795	44.35820	19.852	1504.5500	1504.550	8.132
2013-01-14T23:27:08	13.0795	44.35810	19.975	1504.5520	1504.552	8.132
2013-01-14T23:27:28	13.0792	44.35780	19.912	1504.5500	1504.550	8.132
2013-01-14T23:27:48	13.0795	44.35810	19.952	1504.5520	1504.552	8.132
2013-01-14T23:28:08	13.0796	44.35810	19.865	1504.5500	1504.550	8.132
2013-01-14T23:28:28	13.0796	44.35810	19.878	1504.5510	1504.551	8.132
2013-01-14T23:28:48	13.0794	44.35830	19.915	1504.5510	1504.551	8.132
2013-01-14T23:29:08	13.0788	44.35790	19.867	1504.5480	1504.548	8.132
2013-01-14T23:29:28	13.0787	44.35740	19.949	1504.5490	1504.549	8.132
2013-01-14T23:29:48	13.0786	44.35720	19.942	1504.5480	1504.548	8.132
2013-01-14T23:30:08	13.0792	44.35740	19.843	1504.5480	1504.548	8.132
2013-01-14T23:30:28	13.0797	44.35800	19.919	1504.5510	1504.551	8.132
2013-01-14T23:30:48	13.0799	44.35810	19.813	1504.5500	1504.550	8.132
2013-01-14T23:31:08	13.0795	44.35810	19.861	1504.5500	1504.550	8.132
2013-01-14T23:31:28	13.0790	44.35780	19.934	1504.5500	1504.550	8.132
2013-01-14T23:31:48	13.0786	44.35730	19.893	1504.5480	1504.548	8.132
2013-01-14T23:32:08	13.0783	44.35670	19.871	1504.5460	1504.546	8.132
2013-01-14T23:32:28	13.0781	44.35660	19.902	1504.5460	1504.546	8.132
2013-01-14T23:32:48	13.0783	44.35670	19.889	1504.5460	1504.546	8.132
2013-01-14T23:33:08	13.0785	44.35680	19.921	1504.5480	1504.548	8.132
2013-01-14T23:33:28	13.0790	44.35710	19.932	1504.5490	1504.549	8.132
2013-01-14T23:33:48	13.0791	44.35730	19.945	1504.5500	1504.550	8.132
2013-01-14T23:34:08	13.0793	44.35750	19.919	1504.5500	1504.550	8.132
2013-01-14T23:34:28	13.0801	44.35800	19.863	1504.5510	1504.551	8.132
2013-01-14T23:34:48	13.0807	44.35860	19.886	1504.5530	1504.553	8.132
2013-01-14T23:35:08	13.0810	44.35910	19.930	1504.5550	1504.555	8.132
2013-01-14T23:35:28	13.0823	44.36040	19.960	1504.5600	1504.560	8.132
2013-01-14T23:35:48	13.0832	44.36140	19.891	1504.5620	1504.562	8.132
2013-01-14T23:36:08	13.0845	44.36250	19.862	1504.5660	1504.566	8.132
2013-01-14T23:36:28	13.0850	44.36360	19.887	1504.5680	1504.568	8.132
2013-01-14T23:36:48	13.0866	44.36510	19.930	1504.5740	1504.574	8.132
2013-01-14T23:37:08	13.0879	44.36650	19.901	1504.5780	1504.578	8.132
2013-01-14T23:37:28	13.0885	44.36740	19.898	1504.5800	1504.580	8.132
2013-01-14T23:37:48	13.0895	44.36820	19.958	1504.5840	1504.584	8.132
2013-01-14T23:38:08	13.0896	44.36880	19.892	1504.5840	1504.584	8.132
2013-01-14T23:38:28	13.0896	44.36900	19.862	1504.5840	1504.584	8.132
2013-01-14T23:38:48	13.0898	44.36910	19.839	1504.5840	1504.584	8.132
2013-01-14T23:39:08	13.0896	44.36920	19.863	1504.5840	1504.584	8.132
2013-01-14T23:39:28	13.0901	44.36960	19.934	1504.5870	1504.587	8.132
2013-01-14T23:39:48	13.0914	44.37040	19.912	1504.5900	1504.590	8.132
2013-01-14T23:40:08	13.0920	44.37160	19.914	1504.5920	1504.592	8.132
2013-01-14T23:40:28	13.0921	44.37190	19.885	1504.5920	1504.592	8.132
2013-01-14T23:40:48	13.0915	44.37160	19.895	1504.5910	1504.591	8.132
2013-01-14T23:41:08	13.0910	44.37110	19.896	1504.5890	1504.589	8.132
2013-01-14T23:41:28	13.0905	44.37060	19.900	1504.5880	1504.588	8.132
2013-01-14T23:41:48	13.0903	44.37020	19.927	1504.5870	1504.587	8.132
2013-01-14T23:42:08	13.0894	44.36950	19.895	1504.5840	1504.584	8.132
2013-01-14T23:42:28	13.0889	44.36910	19.901	1504.5830	1504.583	8.132
2013-01-14T23:42:48	13.0885	44.36840	19.876	1504.5810	1504.581	8.132
2013-01-14T23:43:08	13.0884	44.36790	19.884	1504.5800	1504.580	8.132
2013-01-14T23:43:28	13.0883	44.36790	19.930	1504.5810	1504.581	8.132
2013-01-14T23:43:48	13.0886	44.36790	19.950	1504.5820	1504.582	8.132
2013-01-14T23:44:08	13.0884	44.36760	19.908	1504.5800	1504.580	8.132
2013-01-14T23:44:28	13.0882	44.36760	19.871	1504.5790	1504.579	8.132
2013-01-14T23:44:48	13.0885	44.36750	19.842	1504.5790	1504.579	8.132
2013-01-14T23:45:08	13.0890	44.36800	19.889	1504.5820	1504.582	8.132
2013-01-14T23:45:28	13.0892	44.36830	19.902	1504.5830	1504.583	8.132
2013-01-14T23:45:48	13.0894	44.36850	19.853	1504.5830	1504.583	8.132
2013-01-14T23:46:08	13.0900	44.36910	19.894	1504.5850	1504.585	8.132
2013-01-14T23:46:28	13.0904	44.36960	19.873	1504.5860	1504.586	8.132
2013-01-14T23:46:48	13.0907	44.36990	19.903	1504.5870	1504.587	8.132
2013-01-14T23:47:08	13.0909	44.37000	19.895	1504.5880	1504.588	8.132
2013-01-14T23:47:28	13.0914	44.37070	19.882	1504.5900	1504.590	8.132
2013-01-14T23:47:48	13.0915	44.37090	19.892	1504.5900	1504.590	8.132
2013-01-14T23:48:08	13.0915	44.37110	19.965	1504.5920	1504.592	8.132
2013-01-14T23:48:28	13.0915	44.37110	19.919	1504.5910	1504.591	8.132
2013-01-14T23:48:48	13.0914	44.37100	19.873	1504.5900	1504.590	8.132
2013-01-14T23:49:08	13.0917	44.37130	19.922	1504.5920	1504.592	8.132
2013-01-14T23:49:28	13.0926	44.37160	19.868	1504.5930	1504.593	8.132
2013-01-14T23:49:48	13.0932	44.37240	19.901	1504.5960	1504.596	8.132
2013-01-14T23:50:08	13.0942	44.37320	19.932	1504.5990	1504.599	8.132
2013-01-14T23:50:28	13.0956	44.37480	19.925	1504.6040	1504.604	8.132
2013-01-14T23:50:48	13.0965	44.37590	19.898	1504.6070	1504.607	8.132
2013-01-14T23:51:08	13.0981	44.37710	19.857	1504.6100	1504.610	8.132
2013-01-14T23:51:28	13.0996	44.37910	19.954	1504.6170	1504.617	8.132
2013-01-14T23:51:48	13.1010	44.38050	19.852	1504.6210	1504.621	8.132
2013-01-14T23:52:08	13.1019	44.38190	19.935	1504.6250	1504.625	8.132
2013-01-14T23:52:28	13.1029	44.38310	19.967	1504.6290	1504.629	8.132
2013-01-14T23:52:48	13.1039	44.38430	19.897	1504.6310	1504.631	8.132
2013-01-14T23:53:08	13.1045	44.38510	19.979	1504.6350	1504.635	8.132
2013-01-14T23:53:28	13.1053	44.38580	19.884	1504.6360	1504.636	8.132
2013-01-14T23:53:48	13.1060	44.38650	19.905	1504.6390	1504.639	8.132
2013-01-14T23:54:08	13.1062	44.38710	19.878	1504.6390	1504.639	8.132
2013-01-14T23:54:28	13.1062	44.38720	19.904	1504.6400	1504.640	8.132
2013-01-14T23:54:48	13.1063	44.38730	19.959	1504.6410	1504.641	8.132
2013-01-14T23:55:08	13.1062	44.38730	19.832	1504.6390	1504.639	8.132
2013-01-14T23:55:28	13.1064	44.38760	20.007	1504.6420	1504.642	8.132
2013-01-14T23:55:48	13.1063	44.38750	19.966	1504.6410	1504.641	8.132
2013-01-14T23:56:08	13.1066	44.38760	19.874	1504.6410	1504.641	8.132
2013-01-14T23:56:28	13.1065	44.38770	19.894	1504.6410	1504.641	8.132
2013-01-14T23:56:48	13.1060	44.38730	19.853	1504.6390	1504.639	8.132
2013-01-14T23:57:08	13.1057	44.38710	19.892	1504.6380	1504.638	8.132
2013-01-14T23:57:28	13.1050	44.38650	19.923	1504.6370	1504.637	8.132
2013-01-14T23:57:48	13.1047	44.38610	19.846	1504.6340	1504.634	8.132
2013-01-14T23:58:08	13.1046	44.38560	19.927	1504.6350	1504.635	8.132
2013-01-14T23:58:28	13.1045	44.38540	19.908	1504.6340	1504.634	8.132
2013-01-14T23:58:48	13.1040	44.38530	19.949	1504.6340	1504.634	8.132
2013-01-14T23:59:08	13.1032	44.38460	19.901	1504.6300	1504.630	8.132
2013-01-14T23:59:28	13.1047	44.38520	19.876	1504.6340	1504.634	8.132
2013-01-14T23:59:48	13.1059	44.38660	19.890	1504.6380	1504.638	8.132
2013-01-15T00:00:28	13.1078	44.38880	19.958	1504.6460	1504.646	8.132
2013-01-15T00:00:48	13.1091	44.38980	19.862	1504.6480	1504.648	8.132
2013-01-15T00:01:08	13.1099	44.39110	19.905	1504.6520	1504.652	8.132
2013-01-15T00:01:28	13.1102	44.39170	19.888	1504.6530	1504.653	8.132
2013-01-15T00:01:48	13.1101	44.39170	19.864	1504.6520	1504.652	8.132
2013-01-15T00:02:08	13.1103	44.39190	19.848	1504.6530	1504.653	8.132
2013-01-15T00:02:28	13.1107	44.39260	19.935	1504.6560	1504.656	8.132
2013-01-15T00:02:48	13.1113	44.39310	19.874	1504.6570	1504.657	8.132
2013-01-15T00:03:08	13.1123	44.39370	19.895	1504.6600	1504.660	8.132
2013-01-15T00:03:28	13.1124	44.39440	19.871	1504.6600	1504.660	8.132
2013-01-15T00:03:48	13.1127	44.39450	19.959	1504.6630	1504.663	8.132
2013-01-15T00:04:08	13.1128	44.39480	19.874	1504.6610	1504.661	8.132
2013-01-15T00:04:28	13.1125	44.39460	19.919	1504.6620	1504.662	8.132
2013-01-15T00:04:48	13.1123	44.39440	19.901	1504.6610	1504.661	8.132
2013-01-15T00:05:08	13.1119	44.39430	19.865	1504.6590	1504.659	8.132
2013-01-15T00:05:28	13.1127	44.39460	19.931	1504.6620	1504.662	8.132
2013-01-15T00:05:48	13.1133	44.39530	19.917	1504.6640	1504.664	8.132
2013-01-15T00:06:08	13.1138	44.39580	19.908	1504.6660	1504.666	8.132
2013-01-15T00:06:28	13.1139	44.39620	19.905	1504.6660	1504.666	8.132
2013-01-15T00:06:48	13.1142	44.39650	19.872	1504.6660	1504.666	8.132
2013-01-15T00:07:08	13.1143	44.39670	19.854	1504.6670	1504.667	8.132
2013-01-15T00:07:28	13.1149	44.39710	19.896	1504.6690	1504.669	8.132
2013-01-15T00:07:48	13.1151	44.39730	19.853	1504.6690	1504.669	8.132
2013-01-15T00:08:08	13.1152	44.39760	19.860	1504.6700	1504.670	8.132
2013-01-15T00:08:28	13.1152	44.39780	19.907	1504.6710	1504.671	8.132
2013-01-15T00:08:48	13.1151	44.39780	19.885	1504.6700	1504.670	8.132
2013-01-15T00:09:08	13.1154	44.39790	19.890	1504.6710	1504.671	8.132
2013-01-15T00:09:28	13.1155	44.39800	19.874	1504.6710	1504.671	8.132
2013-01-15T00:09:48	13.1158	44.39820	19.854	1504.6720	1504.672	8.132
2013-01-15T00:10:08	13.1159	44.39850	19.895	1504.6730	1504.673	8.132
2013-01-15T00:10:28	13.1161	44.39880	19.914	1504.6740	1504.674	8.132
2013-01-15T00:10:48	13.1164	44.39910	19.909	1504.6750	1504.675	8.132
2013-01-15T00:11:08	13.1165	44.39940	19.862	1504.6750	1504.675	8.132
2013-01-15T00:11:28	13.1167	44.39970	19.932	1504.6760	1504.676	8.132
2013-01-15T00:11:48	13.1172	44.40000	19.949	1504.6780	1504.678	8.132
2013-01-15T00:12:08	13.1172	44.40020	19.906	1504.6780	1504.678	8.132
2013-01-15T00:12:28	13.1174	44.40050	19.848	1504.6770	1504.677	8.132
2013-01-15T00:12:48	13.1174	44.40040	19.860	1504.6770	1504.677	8.132
2013-01-15T00:13:08	13.1176	44.40090	19.891	1504.6790	1504.679	8.132
2013-01-15T00:13:28	13.1178	44.40100	19.882	1504.6790	1504.679	8.132
2013-01-15T00:13:48	13.1177	44.40090	19.842	1504.6780	1504.678	8.132
2013-01-15T00:14:08	13.1176	44.40090	19.836	1504.6780	1504.678	8.132
2013-01-15T00:14:28	13.1174	44.40060	19.878	1504.6780	1504.678	8.132
2013-01-15T00:14:48	13.1174	44.40080	19.845	1504.6780	1504.678	8.132
2013-01-15T00:15:08	13.1172	44.40070	19.827	1504.6770	1504.677	8.132
2013-01-15T00:15:28	13.1174	44.40060	19.882	1504.6780	1504.678	8.132
2013-01-15T00:15:48	13.1173	44.40070	19.857	1504.6770	1504.677	8.132
2013-01-15T00:16:08	13.1177	44.40090	19.856	1504.6780	1504.678	8.132
2013-01-15T00:16:28	13.1178	44.40100	19.914	1504.6800	1504.680	8.132
2013-01-15T00:16:48	13.1179	44.40130	19.854	1504.6790	1504.679	8.132
2013-01-15T00:17:08	13.1183	44.40160	19.908	1504.6820	1504.682	8.132
2013-01-15T00:17:28	13.1184	44.40170	19.826	1504.6800	1504.680	8.132
2013-01-15T00:17:48	13.1187	44.40200	19.879	1504.6820	1504.682	8.132
2013-01-15T00:18:08	13.1184	44.40200	19.843	1504.6810	1504.681	8.132
2013-01-15T00:18:28	13.1180	44.40180	19.890	1504.6810	1504.681	8.132
2013-01-15T00:18:48	13.1181	44.40170	19.921	1504.6820	1504.682	8.132
2013-01-15T00:19:08	13.1175	44.40130	19.813	1504.6780	1504.678	8.132
2013-01-15T00:19:28	13.1173	44.40110	19.861	1504.6780	1504.678	8.132
2013-01-15T00:19:48	13.1173	44.40090	19.843	1504.6770	1504.677	8.132
2013-01-15T00:20:08	13.1172	44.40080	19.867	1504.6770	1504.677	8.132
2013-01-15T00:20:28	13.1173	44.40090	19.851	1504.6780	1504.678	8.132
2013-01-15T00:20:48	13.1171	44.40100	19.890	1504.6780	1504.678	8.132
2013-01-15T00:21:08	13.1170	44.40090	19.881	1504.6780	1504.678	8.132
2013-01-15T00:21:28	13.1172	44.40090	19.923	1504.6790	1504.679	8.132
2013-01-15T00:21:48	13.1172	44.40080	19.857	1504.6770	1504.677	8.132
2013-01-15T00:22:08	13.1173	44.40100	19.894	1504.6780	1504.678	8.132
2013-01-15T00:22:28	13.1176	44.40110	19.900	1504.6790	1504.679	8.132
2013-01-15T00:22:48	13.1182	44.40160	19.897	1504.6810	1504.681	8.132
2013-01-15T00:23:08	13.1184	44.40200	19.864	1504.6810	1504.681	8.132
2013-01-15T00:23:28	13.1187	44.40230	19.891	1504.6830	1504.683	8.132
2013-01-15T00:23:48	13.1189	44.40250	19.877	1504.6830	1504.683	8.132
2013-01-15T00:24:08	13.1191	44.40290	19.898	1504.6850	1504.685	8.132
2013-01-15T00:24:28	13.1196	44.40330	19.865	1504.6860	1504.686	8.132
2013-01-15T00:24:48	13.1198	44.40350	19.896	1504.6870	1504.687	8.132
2013-01-15T00:25:08	13.1198	44.40350	19.871	1504.6860	1504.686	8.132
2013-01-15T00:25:28	13.1198	44.40350	19.856	1504.6860	1504.686	8.132
2013-01-15T00:25:48	13.1199	44.40370	19.926	1504.6880	1504.688	8.132
2013-01-15T00:26:08	13.1203	44.40410	19.886	1504.6880	1504.688	8.132
2013-01-15T00:26:28	13.1210	44.40460	19.922	1504.6910	1504.691	8.132
2013-01-15T00:26:48	13.1214	44.40510	19.882	1504.6920	1504.692	8.132
2013-01-15T00:27:08	13.1216	44.40540	19.838	1504.6920	1504.692	8.132
2013-01-15T00:27:28	13.1219	44.40580	19.871	1504.6930	1504.693	8.132
2013-01-15T00:27:48	13.1223	44.40600	19.794	1504.6930	1504.693	8.132
2013-01-15T00:28:08	13.1227	44.40640	19.894	1504.6960	1504.696	8.132
2013-01-15T00:28:28	13.1227	44.40690	19.819	1504.6950	1504.695	8.132
2013-01-15T00:28:48	13.1235	44.40710	19.837	1504.6970	1504.697	8.132
2013-01-15T00:29:08	13.1232	44.40750	19.876	1504.6980	1504.698	8.132
2013-01-15T00:29:28	13.1230	44.40720	19.880	1504.6970	1504.697	8.132
2013-01-15T00:29:48	13.1232	44.40740	19.879	1504.6980	1504.698	8.132
2013-01-15T00:30:08	13.1237	44.40760	19.872	1504.6990	1504.699	8.132
2013-01-15T00:30:28	13.1239	44.40790	19.882	1504.7000	1504.700	8.132
2013-01-15T00:30:48	13.1240	44.40810	19.856	1504.7000	1504.700	8.132
2013-01-15T00:31:08	13.1239	44.40800	19.852	1504.7000	1504.700	8.132
2013-01-15T00:31:28	13.1236	44.40780	19.837	1504.6990	1504.699	8.132
2013-01-15T00:31:48	13.1234	44.40740	19.903	1504.6990	1504.699	8.132
2013-01-15T00:32:08	13.1231	44.40730	19.848	1504.6970	1504.697	8.132
2013-01-15T00:32:28	13.1231	44.40720	19.854	1504.6970	1504.697	8.132
2013-01-15T00:32:48	13.1230	44.40700	19.883	1504.6970	1504.697	8.132
2013-01-15T00:33:08	13.1229	44.40690	19.914	1504.6970	1504.697	8.132
2013-01-15T00:33:28	13.1231	44.40710	19.915	1504.6980	1504.698	8.132
2013-01-15T00:33:48	13.1233	44.40740	19.942	1504.6990	1504.699	8.132
2013-01-15T00:34:08	13.1238	44.40750	19.753	1504.6970	1504.697	8.132
2013-01-15T00:34:28	13.1238	44.40790	19.831	1504.6990	1504.699	8.132
2013-01-15T00:34:48	13.1240	44.40810	19.965	1504.7020	1504.702	8.132
2013-01-15T00:35:08	13.1236	44.40820	19.939	1504.7000	1504.700	8.132
2013-01-15T00:35:28	13.1238	44.40810	19.915	1504.7000	1504.700	8.132
2013-01-15T00:35:48	13.1235	44.40790	19.875	1504.6990	1504.699	8.132
2013-01-15T00:36:08	13.1236	44.40800	19.940	1504.7000	1504.700	8.132
2013-01-15T00:36:28	13.1238	44.40830	19.864	1504.7000	1504.700	8.132
2013-01-15T00:36:48	13.1245	44.40870	19.808	1504.7010	1504.701	8.132
2013-01-15T00:37:08	13.1246	44.40910	19.851	1504.7020	1504.702	8.132
2013-01-15T00:37:28	13.1245	44.40890	19.884	1504.7020	1504.702	8.132
2013-01-15T00:37:48	13.1245	44.40900	19.811	1504.7010	1504.701	8.132
2013-01-15T00:38:08	13.1242	44.40890	19.862	1504.7020	1504.702	8.132
2013-01-15T00:38:28	13.1240	44.40880	19.903	1504.7020	1504.702	8.132
2013-01-15T00:38:48	13.1240	44.40850	19.842	1504.7000	1504.700	8.132
2013-01-15T00:39:08	13.1240	44.40840	19.929	1504.7010	1504.701	8.132
2013-01-15T00:39:28	13.1239	44.40830	19.885	1504.7000	1504.700	8.132
2013-01-15T00:39:48	13.1245	44.40870	19.945	1504.7030	1504.703	8.132
2013-01-15T00:40:08	13.1249	44.40900	19.913	1504.7040	1504.704	8.132
2013-01-15T00:40:28	13.1247	44.40930	19.858	1504.7030	1504.703	8.132
2013-01-15T00:40:48	13.1246	44.40940	19.901	1504.7030	1504.703	8.132
2013-01-15T00:41:08	13.1251	44.40950	19.892	1504.7040	1504.704	8.132
2013-01-15T00:41:28	13.1248	44.40960	19.833	1504.7030	1504.703	8.132
2013-01-15T00:41:48	13.1251	44.40970	19.839	1504.7040	1504.704	8.132
2013-01-15T00:42:08	13.1255	44.40990	19.921	1504.7060	1504.706	8.132
2013-01-15T00:42:28	13.1253	44.41000	19.915	1504.7060	1504.706	8.132
2013-01-15T00:42:48	13.1253	44.40980	19.827	1504.7040	1504.704	8.132
2013-01-15T00:43:08	13.1242	44.40930	19.879	1504.7020	1504.702	8.132
2013-01-15T00:43:28	13.1240	44.40850	19.814	1504.7000	1504.700	8.132
2013-01-15T00:43:48	13.1234	44.40800	19.858	1504.6990	1504.699	8.132
2013-01-15T00:44:08	13.1231	44.40790	19.844	1504.6980	1504.698	8.132
2013-01-15T00:44:28	13.1229	44.40770	19.910	1504.6980	1504.698	8.132
2013-01-15T00:44:48	13.1230	44.40760	19.935	1504.6990	1504.699	8.132
2013-01-15T00:45:08	13.1225	44.40720	19.806	1504.6950	1504.695	8.132
2013-01-15T00:45:28	13.1224	44.40690	19.883	1504.6960	1504.696	8.132
2013-01-15T00:45:48	13.1222	44.40690	19.852	1504.6950	1504.695	8.132
2013-01-15T00:46:08	13.1223	44.40680	19.871	1504.6950	1504.695	8.132
2013-01-15T00:46:28	13.1221	44.40690	19.933	1504.6960	1504.696	8.132
2013-01-15T00:46:48	13.1224	44.40700	19.934	1504.6970	1504.697	8.132
2013-01-15T00:47:08	13.1225	44.40730	19.810	1504.6950	1504.695	8.132
2013-01-15T00:47:28	13.1227	44.40750	19.853	1504.6970	1504.697	8.132
2013-01-15T00:47:48	13.1229	44.40760	19.865	1504.6970	1504.697	8.132
2013-01-15T00:48:08	13.1232	44.40790	19.977	1504.7000	1504.700	8.132
2013-01-15T00:48:28	13.1228	44.40770	19.871	1504.6970	1504.697	8.132
2013-01-15T00:48:48	13.1225	44.40720	19.886	1504.6960	1504.696	8.132
2013-01-15T00:49:08	13.1219	44.40690	19.829	1504.6940	1504.694	8.132
2013-01-15T00:49:28	13.1222	44.40670	19.853	1504.6940	1504.694	8.132
2013-01-15T00:49:48	13.1219	44.40680	19.914	1504.6950	1504.695	8.132
2013-01-15T00:50:08	13.1224	44.40690	19.826	1504.6950	1504.695	8.132
2013-01-15T00:50:28	13.1229	44.40740	19.911	1504.6980	1504.698	8.132
2013-01-15T00:50:48	13.1229	44.40760	19.918	1504.6980	1504.698	8.132
2013-01-15T00:51:08	13.1230	44.40760	19.865	1504.6970	1504.697	8.132
2013-01-15T00:51:28	13.1229	44.40740	19.904	1504.6970	1504.697	8.132
2013-01-15T00:51:48	13.1224	44.40730	19.928	1504.6970	1504.697	8.132
2013-01-15T00:52:08	13.1225	44.40710	19.830	1504.6950	1504.695	8.132
2013-01-15T00:52:28	13.1230	44.40750	19.889	1504.6980	1504.698	8.132
2013-01-15T00:52:48	13.1234	44.40800	19.927	1504.7000	1504.700	8.132
2013-01-15T00:53:08	13.1236	44.40830	19.827	1504.6990	1504.699	8.132
2013-01-15T00:53:28	13.1240	44.40870	19.910	1504.7020	1504.702	8.132
2013-01-15T00:53:48	13.1242	44.40890	19.893	1504.7020	1504.702	8.132
2013-01-15T00:54:08	13.1240	44.40900	19.824	1504.7000	1504.700	8.132
2013-01-15T00:54:28	13.1244	44.40910	19.840	1504.7020	1504.702	8.132
2013-01-15T00:54:48	13.1245	44.40940	19.919	1504.7030	1504.703	8.132
2013-01-15T00:55:08	13.1246	44.40950	19.834	1504.7030	1504.703	8.132
2013-01-15T00:55:28	13.1248	44.40960	19.965	1504.7050	1504.705	8.132
2013-01-15T00:55:48	13.1252	44.40990	19.927	1504.7060	1504.706	8.132
2013-01-15T00:56:08	13.1249	44.40980	19.844	1504.7040	1504.704	8.132
2013-01-15T00:56:28	13.1244	44.40980	19.851	1504.7030	1504.703	8.132
2013-01-15T00:56:48	13.1240	44.40920	19.850	1504.7010	1504.701	8.132
2013-01-15T00:57:08	13.1233	44.40880	19.914	1504.7000	1504.700	8.132
2013-01-15T00:57:28	13.1232	44.40800	19.861	1504.6980	1504.698	8.132
2013-01-15T00:57:48	13.1228	44.40780	19.846	1504.6970	1504.697	8.132
2013-01-15T00:58:08	13.1226	44.40760	19.909	1504.6970	1504.697	8.132
2013-01-15T00:58:28	13.1224	44.40750	19.888	1504.6970	1504.697	8.132
2013-01-15T00:58:48	13.1221	44.40710	19.897	1504.6960	1504.696	8.132
2013-01-15T00:59:08	13.1219	44.40680	19.854	1504.6940	1504.694	8.132
2013-01-15T00:59:28	13.1215	44.40640	19.870	1504.6930	1504.693	8.132
2013-01-15T00:59:48	13.1215	44.40650	19.878	1504.6930	1504.693	8.132
2013-01-15T01:00:08	13.1216	44.40650	19.911	1504.6940	1504.694	8.132
2013-01-15T01:00:28	13.1214	44.40610	19.807	1504.6920	1504.692	8.132
2013-01-15T01:00:48	13.1214	44.40600	19.897	1504.6930	1504.693	8.132
2013-01-15T01:01:08	13.1209	44.40590	19.873	1504.6910	1504.691	8.132
2013-01-15T01:01:28	13.1204	44.40550	19.815	1504.6890	1504.689	8.132
2013-01-15T01:01:48	13.1207	44.40550	19.906	1504.6910	1504.691	8.132
2013-01-15T01:02:08	13.1207	44.40540	19.876	1504.6900	1504.690	8.132
2013-01-15T01:02:28	13.1208	44.40570	19.820	1504.6900	1504.690	8.132
2013-01-15T01:02:48	13.1207	44.40570	19.909	1504.6910	1504.691	8.132
2013-01-15T01:03:08	13.1210	44.40570	19.902	1504.6920	1504.692	8.132
2013-01-15T01:03:28	13.1215	44.40620	19.887	1504.6930	1504.693	8.132
2013-01-15T01:03:48	13.1216	44.40630	19.866	1504.6930	1504.693	8.132
2013-01-15T01:04:08	13.1223	44.40670	19.805	1504.6940	1504.694	8.132
2013-01-15T01:04:28	13.1223	44.40690	19.861	1504.6950	1504.695	8.132
2013-01-15T01:04:48	13.1225	44.40740	19.869	1504.6960	1504.696	8.132
2013-01-15T01:05:08	13.1227	44.40770	19.871	1504.6970	1504.697	8.132
2013-01-15T01:05:28	13.1232	44.40800	19.878	1504.6990	1504.699	8.132
2013-01-15T01:05:48	13.1236	44.40830	19.896	1504.7000	1504.700	8.132
2013-01-15T01:06:08	13.1239	44.40860	19.897	1504.7010	1504.701	8.132
2013-01-15T01:06:28	13.1245	44.40910	19.861	1504.7020	1504.702	8.132
2013-01-15T01:06:48	13.1249	44.40960	19.840	1504.7030	1504.703	8.132
2013-01-15T01:07:08	13.1251	44.41000	19.920	1504.7050	1504.705	8.132
2013-01-15T01:07:28	13.1256	44.41030	19.862	1504.7060	1504.706	8.132
2013-01-15T01:07:48	13.1256	44.41050	19.865	1504.7060	1504.706	8.132
2013-01-15T01:08:08	13.1256	44.41070	19.899	1504.7070	1504.707	8.132
2013-01-15T01:08:28	13.1256	44.41070	19.880	1504.7070	1504.707	8.132
2013-01-15T01:08:48	13.1259	44.41090	19.862	1504.7070	1504.707	8.132
2013-01-15T01:09:08	13.1258	44.41090	19.886	1504.7070	1504.707	8.132
2013-01-15T01:09:28	13.1259	44.41100	19.900	1504.7080	1504.708	8.132
2013-01-15T01:09:48	13.1255	44.41090	19.880	1504.7070	1504.707	8.132
2013-01-15T01:10:08	13.1252	44.41040	19.918	1504.7060	1504.706	8.132
2013-01-15T01:10:28	13.1238	44.40960	19.849	1504.7010	1504.701	8.132
2013-01-15T01:10:48	13.1226	44.40860	19.913	1504.6990	1504.699	8.132
2013-01-15T01:11:08	13.1219	44.40740	19.864	1504.6950	1504.695	8.132
2013-01-15T01:11:28	13.1215	44.40690	19.841	1504.6930	1504.693	8.132
2013-01-15T01:11:48	13.1216	44.40680	19.920	1504.6950	1504.695	8.132
2013-01-15T01:12:08	13.1220	44.40720	19.934	1504.6960	1504.696	8.132
2013-01-15T01:12:28	13.1226	44.40750	19.958	1504.6980	1504.698	8.132
2013-01-15T01:12:48	13.1228	44.40760	19.908	1504.6980	1504.698	8.132
2013-01-15T01:13:08	13.1227	44.40770	19.901	1504.6970	1504.697	8.132
2013-01-15T01:13:28	13.1219	44.40720	19.857	1504.6950	1504.695	8.132
2013-01-15T01:13:48	13.1219	44.40700	19.896	1504.6950	1504.695	8.132
2013-01-15T01:14:08	13.1219	44.40720	19.850	1504.6940	1504.694	8.132
2013-01-15T01:14:28	13.1221	44.40720	19.856	1504.6950	1504.695	8.132
2013-01-15T01:14:48	13.1225	44.40740	19.854	1504.6960	1504.696	8.132
2013-01-15T01:15:08	13.1227	44.40770	19.909	1504.6980	1504.698	8.132
2013-01-15T01:15:28	13.1226	44.40790	19.971	1504.6990	1504.699	8.132
2013-01-15T01:15:48	13.1228	44.40770	19.854	1504.6970	1504.697	8.132
2013-01-15T01:16:08	13.1228	44.40780	19.810	1504.6960	1504.696	8.132
2013-01-15T01:16:28	13.1231	44.40790	19.852	1504.6980	1504.698	8.132
2013-01-15T01:16:48	13.1231	44.40810	19.904	1504.6990	1504.699	8.132
2013-01-15T01:17:08	13.1233	44.40820	19.887	1504.6990	1504.699	8.132
2013-01-15T01:17:28	13.1232	44.40800	19.866	1504.6980	1504.698	8.132
2013-01-15T01:17:48	13.1231	44.40800	19.841	1504.6980	1504.698	8.132
2013-01-15T01:18:08	13.1230	44.40780	19.883	1504.6980	1504.698	8.132
2013-01-15T01:18:28	13.1225	44.40760	19.891	1504.6970	1504.697	8.132
2013-01-15T01:18:48	13.1223	44.40700	19.949	1504.6970	1504.697	8.132
2013-01-15T01:19:08	13.1216	44.40650	19.805	1504.6920	1504.692	8.132
2013-01-15T01:19:28	13.1212	44.40620	19.881	1504.6920	1504.692	8.132
2013-01-15T01:19:48	13.1214	44.40630	19.846	1504.6920	1504.692	8.132
2013-01-15T01:20:08	13.1216	44.40630	19.925	1504.6940	1504.694	8.132
2013-01-15T01:20:28	13.1217	44.40660	19.879	1504.6940	1504.694	8.132
2013-01-15T01:20:48	13.1220	44.40660	19.842	1504.6940	1504.694	8.132
2013-01-15T01:21:08	13.1219	44.40670	19.939	1504.6950	1504.695	8.132
2013-01-15T01:21:28	13.1219	44.40680	19.870	1504.6940	1504.694	8.132
2013-01-15T01:21:48	13.1219	44.40670	19.851	1504.6940	1504.694	8.132
2013-01-15T01:22:08	13.1219	44.40680	19.906	1504.6950	1504.695	8.132
2013-01-15T01:22:28	13.1215	44.40640	19.858	1504.6930	1504.693	8.132
2013-01-15T01:22:48	13.1210	44.40600	19.949	1504.6930	1504.693	8.132
2013-01-15T01:23:08	13.1208	44.40580	19.934	1504.6920	1504.692	8.132
2013-01-15T01:23:28	13.1203	44.40550	19.898	1504.6900	1504.690	8.132
2013-01-15T01:23:48	13.1196	44.40460	19.949	1504.6880	1504.688	8.132
2013-01-15T01:24:08	13.1187	44.40380	19.923	1504.6850	1504.685	8.132
2013-01-15T01:24:28	13.1182	44.40320	19.903	1504.6830	1504.683	8.132
2013-01-15T01:24:48	13.1176	44.40240	19.867	1504.6800	1504.680	8.132
2013-01-15T01:25:08	13.1173	44.40210	19.922	1504.6800	1504.680	8.132
2013-01-15T01:25:28	13.1171	44.40160	19.848	1504.6780	1504.678	8.132
2013-01-15T01:25:48	13.1172	44.40150	19.864	1504.6780	1504.678	8.132
2013-01-15T01:26:08	13.1172	44.40150	19.912	1504.6790	1504.679	8.132
2013-01-15T01:26:28	13.1173	44.40160	19.861	1504.6790	1504.679	8.132
2013-01-15T01:26:48	13.1176	44.40170	19.858	1504.6790	1504.679	8.132
2013-01-15T01:27:08	13.1166	44.40140	19.888	1504.6770	1504.677	8.132
2013-01-15T01:27:28	13.1152	44.40020	19.882	1504.6730	1504.673	8.132
2013-01-15T01:27:48	13.1139	44.39880	19.867	1504.6680	1504.668	8.132
2013-01-15T01:28:08	13.1138	44.39840	19.856	1504.6670	1504.667	8.132
2013-01-15T01:28:28	13.1141	44.39810	19.818	1504.6670	1504.667	8.132
2013-01-15T01:28:48	13.1140	44.39790	19.819	1504.6670	1504.667	8.132
2013-01-15T01:29:08	13.1140	44.39810	19.936	1504.6690	1504.669	8.132
2013-01-15T01:29:28	13.1142	44.39820	19.855	1504.6680	1504.668	8.132
2013-01-15T01:29:48	13.1142	44.39830	19.875	1504.6690	1504.669	8.132
2013-01-15T01:30:08	13.1144	44.39810	19.810	1504.6680	1504.668	8.132
2013-01-15T01:30:28	13.1144	44.39840	19.872	1504.6690	1504.669	8.132
2013-01-15T01:30:48	13.1125	44.39720	19.871	1504.6640	1504.664	8.132
2013-01-15T01:31:08	13.1098	44.39480	19.883	1504.6560	1504.656	8.132
2013-01-15T01:31:28	13.1080	44.39220	19.773	1504.6470	1504.647	8.132
2013-01-15T01:31:48	13.1066	44.39090	19.874	1504.6440	1504.644	8.132
2013-01-15T01:32:08	13.1067	44.39040	19.867	1504.6440	1504.644	8.132
2013-01-15T01:32:28	13.1060	44.38970	19.892	1504.6420	1504.642	8.132
2013-01-15T01:32:48	13.1050	44.38900	19.892	1504.6390	1504.639	8.132
2013-01-15T01:33:08	13.1041	44.38800	19.963	1504.6370	1504.637	8.132
2013-01-15T01:33:28	13.1026	44.38680	19.807	1504.6300	1504.630	8.132
2013-01-15T01:33:48	13.1021	44.38550	19.851	1504.6280	1504.628	8.132
2013-01-15T01:34:08	13.1016	44.38510	19.890	1504.6270	1504.627	8.132
2013-01-15T01:34:28	13.1012	44.38460	19.852	1504.6260	1504.626	8.132
2013-01-15T01:34:48	13.1009	44.38400	19.836	1504.6240	1504.624	8.132
2013-01-15T01:35:08	13.1005	44.38350	19.861	1504.6230	1504.623	8.132
2013-01-15T01:35:28	13.1005	44.38340	19.907	1504.6240	1504.624	8.132
2013-01-15T01:35:48	13.0997	44.38290	19.841	1504.6200	1504.620	8.132
2013-01-15T01:36:08	13.0994	44.38230	19.847	1504.6190	1504.619	8.132
2013-01-15T01:36:28	13.0990	44.38180	19.839	1504.6170	1504.617	8.132
2013-01-15T01:36:48	13.0985	44.38150	19.874	1504.6170	1504.617	8.132
2013-01-15T01:37:08	13.0977	44.38080	19.911	1504.6150	1504.615	8.132
2013-01-15T01:37:28	13.0972	44.38020	19.921	1504.6130	1504.613	8.132
2013-01-15T01:37:48	13.0968	44.37970	19.834	1504.6100	1504.610	8.132
2013-01-15T01:38:08	13.0966	44.37930	19.863	1504.6100	1504.610	8.132
2013-01-15T01:38:28	13.0966	44.37910	19.918	1504.6110	1504.611	8.132
2013-01-15T01:38:48	13.0963	44.37900	19.873	1504.6090	1504.609	8.132
2013-01-15T01:39:08	13.0965	44.37910	19.908	1504.6100	1504.610	8.132
2013-01-15T01:39:28	13.0965	44.37900	19.891	1504.6100	1504.610	8.132
2013-01-15T01:39:48	13.0966	44.37890	19.819	1504.6090	1504.609	8.132
2013-01-15T01:40:08	13.0966	44.37920	19.905	1504.6110	1504.611	8.132
2013-01-15T01:40:28	13.0966	44.37900	19.882	1504.6100	1504.610	8.132
2013-01-15T01:40:48	13.0966	44.37900	19.863	1504.6100	1504.610	8.132
2013-01-15T01:41:08	13.0966	44.37890	19.915	1504.6100	1504.610	8.132
2013-01-15T01:41:28	13.0961	44.37880	19.888	1504.6090	1504.609	8.132
2013-01-15T01:41:48	13.0961	44.37870	19.933	1504.6090	1504.609	8.132
2013-01-15T01:42:08	13.0961	44.37840	19.878	1504.6080	1504.608	8.132
2013-01-15T01:42:28	13.0961	44.37830	19.888	1504.6080	1504.608	8.132
2013-01-15T01:42:48	13.0960	44.37850	19.938	1504.6090	1504.609	8.132
2013-01-15T01:43:08	13.0962	44.37840	19.910	1504.6090	1504.609	8.132
2013-01-15T01:43:28	13.0961	44.37840	19.884	1504.6080	1504.608	8.132
2013-01-15T01:43:48	13.0960	44.37830	19.868	1504.6080	1504.608	8.132
2013-01-15T01:44:08	13.0962	44.37840	19.916	1504.6090	1504.609	8.132
2013-01-15T01:44:28	13.0960	44.37850	19.870	1504.6080	1504.608	8.132
2013-01-15T01:44:48	13.0959	44.37820	19.926	1504.6080	1504.608	8.132
2013-01-15T01:45:08	13.0959	44.37800	19.943	1504.6080	1504.608	8.132
2013-01-15T01:45:28	13.0956	44.37780	19.939	1504.6070	1504.607	8.132
2013-01-15T01:45:48	13.0953	44.37760	19.926	1504.6060	1504.606	8.132
2013-01-15T01:46:08	13.0954	44.37740	19.853	1504.6050	1504.605	8.132
2013-01-15T01:46:28	13.0952	44.37740	19.903	1504.6050	1504.605	8.132
2013-01-15T01:46:48	13.0948	44.37710	19.904	1504.6040	1504.604	8.132
2013-01-15T01:47:08	13.0944	44.37640	19.860	1504.6020	1504.602	8.132
2013-01-15T01:47:28	13.0942	44.37640	19.876	1504.6020	1504.602	8.132
2013-01-15T01:47:48	13.0943	44.37620	19.915	1504.6030	1504.603	8.132
2013-01-15T01:48:08	13.0940	44.37590	19.829	1504.6000	1504.600	8.132
2013-01-15T01:48:28	13.0925	44.37460	19.892	1504.5970	1504.597	8.132
2013-01-15T01:48:48	13.0902	44.37320	19.822	1504.5890	1504.589	8.132
2013-01-15T01:49:08	13.0895	44.37210	19.907	1504.5880	1504.588	8.132
2013-01-15T01:49:28	13.0892	44.37130	19.879	1504.5860	1504.586	8.132
2013-01-15T01:49:48	13.0894	44.37110	19.924	1504.5870	1504.587	8.132
2013-01-15T01:50:08	13.0890	44.37080	19.951	1504.5860	1504.586	8.132
2013-01-15T01:50:28	13.0886	44.37040	19.867	1504.5830	1504.583	8.132
2013-01-15T01:50:48	13.0888	44.37020	19.886	1504.5840	1504.584	8.132
2013-01-15T01:51:08	13.0886	44.37020	19.924	1504.5840	1504.584	8.132
2013-01-15T01:51:28	13.0887	44.37010	19.831	1504.5830	1504.583	8.132
2013-01-15T01:51:48	13.0885	44.37020	19.924	1504.5840	1504.584	8.132
2013-01-15T01:52:08	13.0884	44.37000	19.873	1504.5820	1504.582	8.132
2013-01-15T01:52:28	13.0883	44.37000	19.857	1504.5820	1504.582	8.132
2013-01-15T01:52:48	13.0887	44.37010	19.893	1504.5830	1504.583	8.132
2013-01-15T01:53:08	13.0889	44.37020	19.872	1504.5840	1504.584	8.132
2013-01-15T01:53:28	13.0889	44.37030	19.919	1504.5840	1504.584	8.132
2013-01-15T01:53:48	13.0890	44.37020	19.862	1504.5840	1504.584	8.132
2013-01-15T01:54:08	13.0887	44.37020	19.897	1504.5830	1504.583	8.132
2013-01-15T01:54:28	13.0886	44.37020	19.881	1504.5830	1504.583	8.132
2013-01-15T01:54:48	13.0884	44.37010	19.940	1504.5840	1504.584	8.132
2013-01-15T01:55:08	13.0880	44.36950	19.831	1504.5800	1504.580	8.132
2013-01-15T01:55:28	13.0880	44.36930	19.857	1504.5800	1504.580	8.132
2013-01-15T01:55:48	13.0881	44.36950	19.915	1504.5820	1504.582	8.132
2013-01-15T01:56:08	13.0880	44.36930	19.900	1504.5810	1504.581	8.132
2013-01-15T01:56:28	13.0880	44.36940	19.886	1504.5810	1504.581	8.132
2013-01-15T01:56:48	13.0878	44.36930	19.872	1504.5800	1504.580	8.132
2013-01-15T01:57:08	13.0870	44.36870	19.852	1504.5780	1504.578	8.132
2013-01-15T01:57:28	13.0862	44.36800	19.892	1504.5760	1504.576	8.132
2013-01-15T01:57:48	13.0862	44.36770	19.860	1504.5750	1504.575	8.132
2013-01-15T01:58:08	13.0861	44.36740	19.840	1504.5740	1504.574	8.132
2013-01-15T01:58:28	13.0852	44.36710	19.944	1504.5730	1504.573	8.132
2013-01-15T01:58:48	13.0847	44.36620	19.876	1504.5700	1504.570	8.132
2013-01-15T01:59:08	13.0846	44.36590	19.828	1504.5690	1504.569	8.132
2013-01-15T01:59:28	13.0847	44.36580	19.892	1504.5700	1504.570	8.132
2013-01-15T01:59:48	13.0847	44.36580	19.896	1504.5700	1504.570	8.132
2013-01-15T02:00:08	13.0848	44.36580	19.905	1504.5710	1504.571	8.132
2013-01-15T02:00:28	13.0848	44.36580	19.926	1504.5710	1504.571	8.132
2013-01-15T02:00:48	13.0839	44.36510	19.878	1504.5670	1504.567	8.132
2013-01-15T02:01:08	13.0825	44.36400	19.876	1504.5630	1504.563	8.132
2013-01-15T02:01:28	13.0822	44.36320	19.823	1504.5610	1504.561	8.132
2013-01-15T02:01:48	13.0822	44.36280	19.880	1504.5620	1504.562	8.132
2013-01-15T02:02:08	13.0823	44.36290	19.882	1504.5620	1504.562	8.132
2013-01-15T02:02:28	13.0821	44.36280	19.888	1504.5610	1504.561	8.132
2013-01-15T02:02:48	13.0822	44.36280	19.816	1504.5600	1504.560	8.132
2013-01-15T02:03:08	13.0822	44.36270	19.869	1504.5610	1504.561	8.132
2013-01-15T02:03:28	13.0822	44.36280	19.915	1504.5620	1504.562	8.132
2013-01-15T02:03:48	13.0826	44.36280	19.931	1504.5630	1504.563	8.132
2013-01-15T02:04:08	13.0825	44.36290	19.905	1504.5620	1504.562	8.132
2013-01-15T02:04:28	13.0828	44.36320	19.875	1504.5630	1504.563	8.132
2013-01-15T02:04:48	13.0830	44.36330	19.950	1504.5650	1504.565	8.132
2013-01-15T02:05:08	13.0832	44.36340	19.915	1504.5650	1504.565	8.132
2013-01-15T02:05:28	13.0833	44.36360	19.863	1504.5640	1504.564	8.132
2013-01-15T02:05:48	13.0835	44.36380	19.787	1504.5640	1504.564	8.132
2013-01-15T02:06:08	13.0840	44.36430	19.926	1504.5670	1504.567	8.132
2013-01-15T02:06:28	13.0841	44.36450	19.833	1504.5670	1504.567	8.132
2013-01-15T02:06:48	13.0843	44.36460	19.866	1504.5670	1504.567	8.132
2013-01-15T02:07:08	13.0844	44.36470	19.875	1504.5680	1504.568	8.132
2013-01-15T02:07:28	13.0843	44.36470	19.848	1504.5670	1504.567	8.132
2013-01-15T02:07:48	13.0844	44.36490	19.950	1504.5690	1504.569	8.132
2013-01-15T02:08:08	13.0844	44.36470	19.845	1504.5680	1504.568	8.132
2013-01-15T02:08:28	13.0844	44.36480	19.860	1504.5680	1504.568	8.132
2013-01-15T02:08:48	13.0843	44.36480	19.895	1504.5680	1504.568	8.132
2013-01-15T02:09:08	13.0844	44.36460	19.849	1504.5670	1504.567	8.132
2013-01-15T02:09:28	13.0841	44.36450	19.892	1504.5670	1504.567	8.132
2013-01-15T02:09:48	13.0840	44.36450	19.881	1504.5670	1504.567	8.132
2013-01-15T02:10:08	13.0844	44.36460	19.845	1504.5670	1504.567	8.132
2013-01-15T02:10:28	13.0844	44.36470	19.824	1504.5670	1504.567	8.132
2013-01-15T02:10:48	13.0846	44.36490	19.889	1504.5690	1504.569	8.132
2013-01-15T02:11:08	13.0846	44.36490	19.875	1504.5690	1504.569	8.132
2013-01-15T02:11:28	13.0840	44.36450	19.875	1504.5670	1504.567	8.132
2013-01-15T02:11:48	13.0813	44.36280	19.837	1504.5590	1504.559	8.132
2013-01-15T02:12:08	13.0804	44.36070	19.850	1504.5550	1504.555	8.132
2013-01-15T02:12:28	13.0785	44.35910	19.902	1504.5500	1504.550	8.132
2013-01-15T02:12:48	13.0777	44.35780	19.833	1504.5460	1504.546	8.132
2013-01-15T02:13:08	13.0773	44.35750	19.875	1504.5450	1504.545	8.132
2013-01-15T02:13:28	13.0772	44.35730	19.831	1504.5440	1504.544	8.132
2013-01-15T02:13:48	13.0769	44.35650	19.850	1504.5420	1504.542	8.132
2013-01-15T02:14:08	13.0755	44.35560	19.802	1504.5380	1504.538	8.132
2013-01-15T02:14:28	13.0751	44.35450	19.844	1504.5360	1504.536	8.132
2013-01-15T02:14:48	13.0744	44.35350	19.945	1504.5360	1504.536	8.132
2013-01-15T02:15:08	13.0733	44.35270	19.857	1504.5310	1504.531	8.132
2013-01-15T02:15:28	13.0716	44.35110	19.903	1504.5260	1504.526	8.132
2013-01-15T02:15:48	13.0701	44.34930	19.855	1504.5200	1504.520	8.132
2013-01-15T02:16:08	13.0698	44.34890	19.945	1504.5210	1504.521	8.132
2013-01-15T02:16:28	13.0697	44.34840	19.829	1504.5180	1504.518	8.132
2013-01-15T02:16:48	13.0696	44.34840	19.836	1504.5180	1504.518	8.132
2013-01-15T02:17:08	13.0696	44.34800	19.877	1504.5180	1504.518	8.132
2013-01-15T02:17:28	13.0696	44.34790	19.851	1504.5170	1504.517	8.132
2013-01-15T02:17:48	13.0694	44.34780	19.952	1504.5190	1504.519	8.132
2013-01-15T02:18:08	13.0699	44.34780	19.895	1504.5190	1504.519	8.132
2013-01-15T02:18:28	13.0700	44.34820	19.876	1504.5190	1504.519	8.132
2013-01-15T02:18:48	13.0703	44.34850	19.893	1504.5200	1504.520	8.132
2013-01-15T02:19:08	13.0703	44.34850	19.825	1504.5190	1504.519	8.132
2013-01-15T02:19:28	13.0698	44.34840	19.923	1504.5200	1504.520	8.132
2013-01-15T02:19:48	13.0698	44.34790	19.864	1504.5180	1504.518	8.132
2013-01-15T02:20:08	13.0695	44.34790	19.928	1504.5180	1504.518	8.132
2013-01-15T02:20:28	13.0691	44.34750	19.828	1504.5150	1504.515	8.132
2013-01-15T02:20:48	13.0690	44.34710	19.882	1504.5160	1504.516	8.132
2013-01-15T02:21:08	13.0684	44.34670	19.812	1504.5130	1504.513	8.132
2013-01-15T02:21:28	13.0684	44.34670	19.906	1504.5140	1504.514	8.132
2013-01-15T02:21:48	13.0685	44.34660	19.932	1504.5150	1504.515	8.132
2013-01-15T02:22:08	13.0685	44.34670	19.947	1504.5150	1504.515	8.132
2013-01-15T02:22:28	13.0691	44.34710	19.898	1504.5160	1504.516	8.132
2013-01-15T02:22:48	13.0697	44.34740	19.860	1504.5170	1504.517	8.132
2013-01-15T02:23:08	13.0697	44.34770	19.857	1504.5180	1504.518	8.132
2013-01-15T02:23:28	13.0698	44.34790	19.874	1504.5180	1504.518	8.132
2013-01-15T02:23:48	13.0699	44.34800	19.858	1504.5180	1504.518	8.132
2013-01-15T02:24:08	13.0701	44.34800	19.845	1504.5190	1504.519	8.132
2013-01-15T02:24:28	13.0700	44.34800	19.857	1504.5190	1504.519	8.132
2013-01-15T02:24:48	13.0694	44.34770	19.886	1504.5170	1504.517	8.132
2013-01-15T02:25:08	13.0697	44.34770	19.918	1504.5180	1504.518	8.132
2013-01-15T02:25:28	13.0694	44.34750	19.845	1504.5160	1504.516	8.132
2013-01-15T02:25:48	13.0692	44.34730	19.834	1504.5160	1504.516	8.132
2013-01-15T02:26:08	13.0692	44.34740	19.890	1504.5170	1504.517	8.132
2013-01-15T02:26:28	13.0691	44.34740	19.879	1504.5160	1504.516	8.132
2013-01-15T02:26:48	13.0691	44.34730	19.908	1504.5170	1504.517	8.132
2013-01-15T02:27:08	13.0690	44.34700	19.855	1504.5150	1504.515	8.132
2013-01-15T02:27:28	13.0692	44.34720	19.950	1504.5170	1504.517	8.132
2013-01-15T02:27:48	13.0692	44.34700	19.814	1504.5150	1504.515	8.132
2013-01-15T02:28:08	13.0692	44.34700	19.947	1504.5170	1504.517	8.132
2013-01-15T02:28:28	13.0691	44.34700	19.880	1504.5160	1504.516	8.132
2013-01-15T02:28:48	13.0694	44.34720	19.898	1504.5170	1504.517	8.132
2013-01-15T02:29:08	13.0694	44.34700	19.868	1504.5160	1504.516	8.132
2013-01-15T02:29:28	13.0693	44.34680	19.881	1504.5160	1504.516	8.132
2013-01-15T02:29:48	13.0689	44.34650	19.863	1504.5150	1504.515	8.132
2013-01-15T02:30:08	13.0689	44.34630	19.923	1504.5150	1504.515	8.132
2013-01-15T02:30:28	13.0689	44.34620	19.914	1504.5150	1504.515	8.132
2013-01-15T02:30:48	13.0686	44.34600	19.879	1504.5140	1504.514	8.132
2013-01-15T02:31:08	13.0687	44.34590	19.923	1504.5150	1504.515	8.132
2013-01-15T02:31:28	13.0687	44.34590	19.898	1504.5140	1504.514	8.132
2013-01-15T02:31:48	13.0685	44.34570	19.852	1504.5130	1504.513	8.132
2013-01-15T02:32:08	13.0685	44.34580	19.887	1504.5130	1504.513	8.132
2013-01-15T02:32:28	13.0680	44.34550	19.904	1504.5120	1504.512	8.132
2013-01-15T02:32:48	13.0675	44.34490	19.858	1504.5100	1504.510	8.132
2013-01-15T02:33:08	13.0673	44.34470	19.906	1504.5100	1504.510	8.132
2013-01-15T02:33:28	13.0675	44.34450	19.886	1504.5100	1504.510	8.132
2013-01-15T02:33:48	13.0678	44.34460	19.891	1504.5110	1504.511	8.132
2013-01-15T02:34:08	13.0682	44.34480	19.915	1504.5120	1504.512	8.132
2013-01-15T02:34:28	13.0680	44.34510	19.875	1504.5110	1504.511	8.132
2013-01-15T02:34:48	13.0685	44.34530	19.889	1504.5130	1504.513	8.132
2013-01-15T02:35:08	13.0685	44.34550	19.848	1504.5120	1504.512	8.132
2013-01-15T02:35:28	13.0688	44.34570	19.867	1504.5130	1504.513	8.132
2013-01-15T02:35:48	13.0685	44.34570	19.843	1504.5130	1504.513	8.132
2013-01-15T02:36:08	13.0688	44.34580	19.831	1504.5130	1504.513	8.132
2013-01-15T02:36:28	13.0692	44.34580	19.886	1504.5150	1504.515	8.132
2013-01-15T02:36:48	13.0689	44.34590	19.860	1504.5140	1504.514	8.132
2013-01-15T02:37:08	13.0694	44.34600	19.885	1504.5160	1504.516	8.132
2013-01-15T02:37:28	13.0694	44.34610	19.946	1504.5160	1504.516	8.132
2013-01-15T02:37:48	13.0690	44.34600	19.874	1504.5140	1504.514	8.132
2013-01-15T02:38:08	13.0690	44.34590	19.838	1504.5140	1504.514	8.132
2013-01-15T02:38:28	13.0694	44.34620	19.848	1504.5150	1504.515	8.132
2013-01-15T02:38:48	13.0695	44.34630	19.862	1504.5150	1504.515	8.132
2013-01-15T02:39:08	13.0698	44.34660	19.893	1504.5170	1504.517	8.132
2013-01-15T02:39:28	13.0700	44.34670	19.956	1504.5190	1504.519	8.132
2013-01-15T02:39:48	13.0699	44.34680	19.863	1504.5170	1504.517	8.132
2013-01-15T02:40:08	13.0701	44.34700	19.900	1504.5180	1504.518	8.132
2013-01-15T02:40:28	13.0700	44.34700	19.844	1504.5170	1504.517	8.132
2013-01-15T02:40:48	13.0699	44.34700	19.923	1504.5180	1504.518	8.132
2013-01-15T02:41:08	13.0699	44.34690	19.903	1504.5180	1504.518	8.132
2013-01-15T02:41:28	13.0696	44.34660	19.853	1504.5160	1504.516	8.132
2013-01-15T02:41:48	13.0697	44.34650	19.820	1504.5150	1504.515	8.132
2013-01-15T02:42:08	13.0694	44.34640	19.955	1504.5170	1504.517	8.132
2013-01-15T02:42:28	13.0696	44.34630	19.907	1504.5160	1504.516	8.132
2013-01-15T02:42:48	13.0692	44.34600	19.839	1504.5140	1504.514	8.132
2013-01-15T02:43:08	13.0687	44.34560	19.919	1504.5140	1504.514	8.132
2013-01-15T02:43:28	13.0688	44.34530	19.849	1504.5130	1504.513	8.132
2013-01-15T02:43:48	13.0688	44.34540	19.869	1504.5130	1504.513	8.132
2013-01-15T02:44:08	13.0686	44.34520	19.872	1504.5130	1504.513	8.132
2013-01-15T02:44:28	13.0685	44.34530	19.796	1504.5110	1504.511	8.132
2013-01-15T02:44:48	13.0687	44.34530	19.817	1504.5120	1504.512	8.132
2013-01-15T02:45:08	13.0683	44.34510	19.864	1504.5120	1504.512	8.132
2013-01-15T02:45:28	13.0681	44.34490	19.927	1504.5120	1504.512	8.132
2013-01-15T02:45:48	13.0680	44.34450	19.913	1504.5110	1504.511	8.132
2013-01-15T02:46:08	13.0674	44.34420	19.837	1504.5080	1504.508	8.132
2013-01-15T02:46:28	13.0668	44.34380	19.864	1504.5070	1504.507	8.132
2013-01-15T02:46:48	13.0670	44.34370	19.857	1504.5070	1504.507	8.132
2013-01-15T02:47:08	13.0668	44.34350	19.833	1504.5060	1504.506	8.132
2013-01-15T02:47:28	13.0672	44.34370	19.910	1504.5090	1504.509	8.132
2013-01-15T02:47:48	13.0674	44.34380	19.866	1504.5090	1504.509	8.132
2013-01-15T02:48:08	13.0677	44.34410	19.897	1504.5100	1504.510	8.132
2013-01-15T02:48:28	13.0680	44.34430	19.904	1504.5110	1504.511	8.132
2013-01-15T02:48:48	13.0684	44.34460	19.872	1504.5110	1504.511	8.132
2013-01-15T02:49:08	13.0685	44.34480	19.905	1504.5120	1504.512	8.132
2013-01-15T02:49:28	13.0686	44.34480	19.810	1504.5110	1504.511	8.132
2013-01-15T02:49:48	13.0687	44.34500	19.829	1504.5120	1504.512	8.132
2013-01-15T02:50:08	13.0686	44.34510	19.915	1504.5130	1504.513	8.132
2013-01-15T02:50:28	13.0687	44.34510	19.865	1504.5130	1504.513	8.132
2013-01-15T02:50:48	13.0687	44.34510	19.909	1504.5130	1504.513	8.132
2013-01-15T02:51:08	13.0691	44.34510	19.859	1504.5130	1504.513	8.132
2013-01-15T02:51:28	13.0689	44.34520	19.865	1504.5130	1504.513	8.132
2013-01-15T02:51:48	13.0691	44.34550	19.929	1504.5150	1504.515	8.132
2013-01-15T02:52:08	13.0692	44.34560	19.857	1504.5140	1504.514	8.132
2013-01-15T02:52:28	13.0693	44.34580	19.887	1504.5150	1504.515	8.132
2013-01-15T02:52:48	13.0693	44.34580	19.875	1504.5150	1504.515	8.132
2013-01-15T02:53:08	13.0697	44.34600	19.887	1504.5160	1504.516	8.132
2013-01-15T02:53:28	13.0694	44.34590	19.792	1504.5140	1504.514	8.132
2013-01-15T02:53:48	13.0693	44.34590	19.879	1504.5150	1504.515	8.132
2013-01-15T02:54:08	13.0693	44.34580	19.917	1504.5160	1504.516	8.132
2013-01-15T02:54:28	13.0691	44.34570	19.841	1504.5140	1504.514	8.132
2013-01-15T02:54:48	13.0693	44.34550	19.824	1504.5140	1504.514	8.132
2013-01-15T02:55:08	13.0692	44.34580	19.878	1504.5150	1504.515	8.132
2013-01-15T02:55:28	13.0694	44.34590	19.949	1504.5160	1504.516	8.132
2013-01-15T02:55:48	13.0695	44.34600	19.844	1504.5150	1504.515	8.132
2013-01-15T02:56:08	13.0696	44.34610	19.897	1504.5160	1504.516	8.132
2013-01-15T02:56:28	13.0699	44.34620	19.915	1504.5170	1504.517	8.132
2013-01-15T02:56:48	13.0698	44.34620	19.878	1504.5160	1504.516	8.132
2013-01-15T02:57:08	13.0698	44.34640	19.882	1504.5170	1504.517	8.132
2013-01-15T02:57:28	13.0700	44.34650	19.845	1504.5170	1504.517	8.132
2013-01-15T02:57:48	13.0704	44.34670	19.970	1504.5200	1504.520	8.132
2013-01-15T02:58:08	13.0707	44.34710	19.876	1504.5190	1504.519	8.132
2013-01-15T02:58:28	13.0706	44.34730	19.917	1504.5200	1504.520	8.132
2013-01-15T02:58:48	13.0709	44.34730	19.862	1504.5200	1504.520	8.132
2013-01-15T02:59:08	13.0709	44.34740	19.862	1504.5200	1504.520	8.132
2013-01-15T02:59:28	13.0712	44.34760	19.892	1504.5210	1504.521	8.132
2013-01-15T02:59:48	13.0715	44.34800	19.863	1504.5220	1504.522	8.132
2013-01-15T03:00:08	13.0713	44.34800	19.861	1504.5210	1504.521	8.132
2013-01-15T03:00:28	13.0713	44.34780	19.851	1504.5210	1504.521	8.132
2013-01-15T03:00:48	13.0710	44.34780	19.905	1504.5210	1504.521	8.132
2013-01-15T03:01:08	13.0710	44.34750	19.806	1504.5190	1504.519	8.132
2013-01-15T03:01:28	13.0713	44.34790	19.831	1504.5210	1504.521	8.132
2013-01-15T03:01:48	13.0713	44.34770	19.926	1504.5220	1504.522	8.132
2013-01-15T03:02:08	13.0713	44.34760	19.907	1504.5220	1504.522	8.132
2013-01-15T03:02:28	13.0710	44.34760	19.856	1504.5200	1504.520	8.132
2013-01-15T03:02:48	13.0704	44.34730	19.908	1504.5190	1504.519	8.132
2013-01-15T03:03:08	13.0696	44.34670	19.907	1504.5170	1504.517	8.132
2013-01-15T03:03:28	13.0695	44.34630	19.923	1504.5160	1504.516	8.132
2013-01-15T03:03:48	13.0697	44.34590	19.837	1504.5150	1504.515	8.132
2013-01-15T03:04:08	13.0699	44.34620	19.845	1504.5160	1504.516	8.132
2013-01-15T03:04:28	13.0697	44.34620	19.867	1504.5160	1504.516	8.132
2013-01-15T03:04:48	13.0694	44.34590	19.852	1504.5150	1504.515	8.132
2013-01-15T03:05:08	13.0688	44.34550	19.825	1504.5130	1504.513	8.132
2013-01-15T03:05:28	13.0688	44.34530	19.822	1504.5120	1504.512	8.132
2013-01-15T03:05:48	13.0691	44.34540	19.864	1504.5140	1504.514	8.132
2013-01-15T03:06:08	13.0697	44.34590	19.840	1504.5150	1504.515	8.132
2013-01-15T03:06:28	13.0699	44.34620	19.843	1504.5160	1504.516	8.132
2013-01-15T03:06:48	13.0703	44.34650	19.856	1504.5170	1504.517	8.132
2013-01-15T03:07:08	13.0703	44.34670	19.853	1504.5180	1504.518	8.132
2013-01-15T03:07:28	13.0704	44.34690	19.881	1504.5180	1504.518	8.132
2013-01-15T03:07:48	13.0703	44.34660	19.821	1504.5170	1504.517	8.132
2013-01-15T03:08:08	13.0703	44.34700	19.862	1504.5180	1504.518	8.132
2013-01-15T03:08:28	13.0704	44.34690	19.823	1504.5180	1504.518	8.132
2013-01-15T03:08:48	13.0706	44.34710	19.855	1504.5190	1504.519	8.132
2013-01-15T03:09:08	13.0710	44.34730	19.860	1504.5200	1504.520	8.132
2013-01-15T03:09:28	13.0709	44.34730	19.824	1504.5190	1504.519	8.132
2013-01-15T03:09:48	13.0709	44.34760	19.874	1504.5200	1504.520	8.132
2013-01-15T03:10:08	13.0714	44.34790	19.870	1504.5210	1504.521	8.132
2013-01-15T03:10:28	13.0719	44.34840	19.844	1504.5230	1504.523	8.132
2013-01-15T03:10:48	13.0727	44.34900	19.903	1504.5260	1504.526	8.132
2013-01-15T03:11:08	13.0733	44.34970	19.820	1504.5270	1504.527	8.132
2013-01-15T03:11:28	13.0733	44.34980	19.834	1504.5270	1504.527	8.132
2013-01-15T03:11:48	13.0730	44.34980	19.851	1504.5270	1504.527	8.132
2013-01-15T03:12:08	13.0730	44.34980	19.872	1504.5270	1504.527	8.132
2013-01-15T03:12:28	13.0731	44.34980	19.867	1504.5270	1504.527	8.132
2013-01-15T03:12:48	13.0733	44.34990	19.939	1504.5290	1504.529	8.132
2013-01-15T03:13:08	13.0733	44.35000	19.805	1504.5270	1504.527	8.132
2013-01-15T03:13:28	13.0735	44.35030	19.881	1504.5290	1504.529	8.132
2013-01-15T03:13:48	13.0737	44.35040	19.852	1504.5290	1504.529	8.132
2013-01-15T03:14:08	13.0740	44.35060	19.839	1504.5300	1504.530	8.132
2013-01-15T03:14:28	13.0740	44.35070	19.849	1504.5300	1504.530	8.132
2013-01-15T03:14:48	13.0741	44.35100	19.898	1504.5310	1504.531	8.132
2013-01-15T03:15:08	13.0744	44.35110	19.824	1504.5310	1504.531	8.132
2013-01-15T03:15:28	13.0741	44.35110	19.871	1504.5310	1504.531	8.132
2013-01-15T03:15:48	13.0740	44.35100	19.880	1504.5310	1504.531	8.132
2013-01-15T03:16:08	13.0736	44.35080	19.822	1504.5290	1504.529	8.132
2013-01-15T03:16:28	13.0736	44.35070	19.911	1504.5300	1504.530	8.132
2013-01-15T03:16:48	13.0737	44.35070	19.900	1504.5300	1504.530	8.132
2013-01-15T03:17:08	13.0739	44.35080	19.962	1504.5310	1504.531	8.132
2013-01-15T03:17:28	13.0743	44.35090	19.918	1504.5320	1504.532	8.132
2013-01-15T03:17:48	13.0744	44.35130	19.911	1504.5320	1504.532	8.132
2013-01-15T03:18:08	13.0745	44.35130	19.877	1504.5320	1504.532	8.132
2013-01-15T03:18:28	13.0747	44.35160	19.924	1504.5340	1504.534	8.132
2013-01-15T03:18:48	13.0752	44.35190	19.882	1504.5340	1504.534	8.132
2013-01-15T03:19:08	13.0755	44.35210	19.807	1504.5340	1504.534	8.132
2013-01-15T03:19:28	13.0756	44.35240	19.887	1504.5360	1504.536	8.132
2013-01-15T03:19:48	13.0753	44.35220	19.920	1504.5360	1504.536	8.132
2013-01-15T03:20:08	13.0756	44.35240	19.828	1504.5350	1504.535	8.132
2013-01-15T03:20:28	13.0756	44.35260	19.903	1504.5360	1504.536	8.132
2013-01-15T03:20:48	13.0758	44.35250	19.842	1504.5360	1504.536	8.132
2013-01-15T03:21:08	13.0758	44.35280	19.869	1504.5360	1504.536	8.132
2013-01-15T03:21:28	13.0757	44.35280	19.915	1504.5370	1504.537	8.132
2013-01-15T03:21:48	13.0757	44.35270	19.874	1504.5360	1504.536	8.132
2013-01-15T03:22:08	13.0757	44.35270	19.914	1504.5370	1504.537	8.132
2013-01-15T03:22:28	13.0757	44.35270	19.909	1504.5370	1504.537	8.132
2013-01-15T03:22:48	13.0757	44.35270	19.869	1504.5360	1504.536	8.132
2013-01-15T03:23:08	13.0758	44.35260	19.863	1504.5360	1504.536	8.132
2013-01-15T03:23:28	13.0758	44.35260	19.865	1504.5360	1504.536	8.132
2013-01-15T03:23:48	13.0755	44.35270	19.865	1504.5350	1504.535	8.132
2013-01-15T03:24:08	13.0757	44.35240	19.876	1504.5360	1504.536	8.132
2013-01-15T03:24:28	13.0755	44.35240	19.868	1504.5350	1504.535	8.132
2013-01-15T03:24:48	13.0753	44.35230	19.868	1504.5350	1504.535	8.132
2013-01-15T03:25:08	13.0753	44.35220	19.879	1504.5350	1504.535	8.132
2013-01-15T03:25:28	13.0755	44.35220	19.910	1504.5360	1504.536	8.132
2013-01-15T03:25:48	13.0757	44.35260	19.855	1504.5360	1504.536	8.132
2013-01-15T03:26:08	13.0758	44.35260	19.847	1504.5360	1504.536	8.132
2013-01-15T03:26:28	13.0762	44.35280	19.867	1504.5370	1504.537	8.132
2013-01-15T03:26:48	13.0759	44.35290	19.892	1504.5370	1504.537	8.132
2013-01-15T03:27:08	13.0757	44.35280	19.861	1504.5360	1504.536	8.132
2013-01-15T03:27:28	13.0753	44.35230	19.826	1504.5340	1504.534	8.132
2013-01-15T03:27:48	13.0754	44.35220	19.870	1504.5350	1504.535	8.132
2013-01-15T03:28:08	13.0750	44.35180	19.880	1504.5340	1504.534	8.132
2013-01-15T03:28:28	13.0748	44.35180	19.929	1504.5340	1504.534	8.132
2013-01-15T03:28:48	13.0748	44.35150	19.836	1504.5320	1504.532	8.132
2013-01-15T03:29:08	13.0750	44.35180	19.872	1504.5340	1504.534	8.132
2013-01-15T03:29:28	13.0753	44.35190	19.822	1504.5330	1504.533	8.132
2013-01-15T03:29:48	13.0751	44.35200	19.875	1504.5340	1504.534	8.132
2013-01-15T03:30:08	13.0753	44.35220	19.926	1504.5360	1504.536	8.132
2013-01-15T03:30:28	13.0753	44.35230	19.806	1504.5340	1504.534	8.132
2013-01-15T03:30:48	13.0754	44.35230	19.865	1504.5350	1504.535	8.132
2013-01-15T03:31:08	13.0753	44.35230	19.913	1504.5350	1504.535	8.132
2013-01-15T03:31:28	13.0752	44.35240	19.842	1504.5340	1504.534	8.132
2013-01-15T03:31:48	13.0755	44.35230	19.844	1504.5350	1504.535	8.132
2013-01-15T03:32:08	13.0754	44.35240	19.868	1504.5350	1504.535	8.132
2013-01-15T03:32:28	13.0755	44.35250	19.863	1504.5350	1504.535	8.132
2013-01-15T03:32:48	13.0757	44.35240	19.885	1504.5360	1504.536	8.132
2013-01-15T03:33:08	13.0757	44.35260	19.898	1504.5360	1504.536	8.132
2013-01-15T03:33:28	13.0753	44.35260	19.828	1504.5340	1504.534	8.132
2013-01-15T03:33:48	13.0757	44.35270	19.806	1504.5350	1504.535	8.132
2013-01-15T03:34:08	13.0758	44.35280	19.902	1504.5370	1504.537	8.132
2013-01-15T03:34:28	13.0759	44.35290	19.834	1504.5360	1504.536	8.132
2013-01-15T03:34:48	13.0761	44.35310	19.858	1504.5370	1504.537	8.132
2013-01-15T03:35:08	13.0760	44.35310	19.887	1504.5370	1504.537	8.132
2013-01-15T03:35:28	13.0759	44.35320	19.929	1504.5380	1504.538	8.132
2013-01-15T03:35:48	13.0761	44.35320	19.849	1504.5370	1504.537	8.132
2013-01-15T03:36:08	13.0764	44.35340	19.874	1504.5380	1504.538	8.132
2013-01-15T03:36:28	13.0764	44.35350	19.826	1504.5380	1504.538	8.132
2013-01-15T03:36:48	13.0766	44.35370	19.843	1504.5390	1504.539	8.132
2013-01-15T03:37:08	13.0767	44.35370	19.899	1504.5400	1504.540	8.132
2013-01-15T03:37:28	13.0769	44.35370	19.824	1504.5390	1504.539	8.132
2013-01-15T03:37:48	13.0768	44.35400	19.889	1504.5400	1504.540	8.132
2013-01-15T03:38:08	13.0766	44.35380	19.892	1504.5400	1504.540	8.132
2013-01-15T03:38:28	13.0761	44.35360	19.831	1504.5370	1504.537	8.132
2013-01-15T03:38:48	13.0762	44.35350	19.826	1504.5370	1504.537	8.132
2013-01-15T03:39:08	13.0762	44.35350	19.894	1504.5380	1504.538	8.132
2013-01-15T03:39:28	13.0762	44.35340	19.874	1504.5380	1504.538	8.132
2013-01-15T03:39:48	13.0759	44.35300	19.834	1504.5360	1504.536	8.132
2013-01-15T03:40:08	13.0752	44.35260	19.827	1504.5340	1504.534	8.132
2013-01-15T03:40:28	13.0751	44.35250	19.851	1504.5340	1504.534	8.132
2013-01-15T03:40:48	13.0754	44.35250	19.879	1504.5360	1504.536	8.132
2013-01-15T03:41:08	13.0751	44.35230	19.862	1504.5340	1504.534	8.132
2013-01-15T03:41:28	13.0748	44.35220	19.885	1504.5340	1504.534	8.132
2013-01-15T03:41:48	13.0745	44.35220	19.842	1504.5320	1504.532	8.132
2013-01-15T03:42:08	13.0747	44.35210	19.854	1504.5330	1504.533	8.132
2013-01-15T03:42:28	13.0747	44.35210	19.860	1504.5330	1504.533	8.132
2013-01-15T03:42:48	13.0747	44.35210	19.878	1504.5330	1504.533	8.132
2013-01-15T03:43:08	13.0746	44.35200	19.860	1504.5330	1504.533	8.132
2013-01-15T03:43:28	13.0750	44.35200	19.820	1504.5330	1504.533	8.132
2013-01-15T03:43:48	13.0750	44.35230	19.836	1504.5330	1504.533	8.132
2013-01-15T03:44:08	13.0752	44.35230	19.844	1504.5340	1504.534	8.132
2013-01-15T03:44:28	13.0755	44.35270	19.938	1504.5370	1504.537	8.132
2013-01-15T03:44:48	13.0756	44.35260	19.819	1504.5350	1504.535	8.132
2013-01-15T03:45:08	13.0761	44.35320	19.893	1504.5380	1504.538	8.132
2013-01-15T03:45:28	13.0763	44.35350	19.834	1504.5370	1504.537	8.132
2013-01-15T03:45:48	13.0767	44.35380	19.796	1504.5380	1504.538	8.132
2013-01-15T03:46:08	13.0771	44.35410	19.821	1504.5400	1504.540	8.132
2013-01-15T03:46:28	13.0772	44.35430	19.792	1504.5400	1504.540	8.132
2013-01-15T03:46:48	13.0773	44.35460	19.874	1504.5420	1504.542	8.132
2013-01-15T03:47:08	13.0778	44.35470	19.861	1504.5430	1504.543	8.132
2013-01-15T03:47:28	13.0778	44.35510	19.889	1504.5430	1504.543	8.132
2013-01-15T03:47:48	13.0780	44.35520	19.856	1504.5430	1504.543	8.132
2013-01-15T03:48:08	13.0779	44.35530	19.853	1504.5430	1504.543	8.132
2013-01-15T03:48:28	13.0781	44.35550	19.823	1504.5440	1504.544	8.132
2013-01-15T03:48:48	13.0781	44.35570	19.886	1504.5450	1504.545	8.132
2013-01-15T03:49:08	13.0784	44.35580	19.837	1504.5450	1504.545	8.132
2013-01-15T03:49:28	13.0785	44.35580	19.834	1504.5450	1504.545	8.132
2013-01-15T03:49:48	13.0789	44.35610	19.882	1504.5470	1504.547	8.132
2013-01-15T03:50:08	13.0794	44.35660	19.838	1504.5480	1504.548	8.132
2013-01-15T03:50:28	13.0799	44.35710	19.806	1504.5490	1504.549	8.132
2013-01-15T03:50:48	13.0800	44.35740	19.881	1504.5510	1504.551	8.132
2013-01-15T03:51:08	13.0801	44.35750	19.830	1504.5500	1504.550	8.132
2013-01-15T03:51:28	13.0799	44.35760	19.863	1504.5500	1504.550	8.132
2013-01-15T03:51:48	13.0799	44.35770	19.870	1504.5510	1504.551	8.132
2013-01-15T03:52:08	13.0801	44.35760	19.865	1504.5510	1504.551	8.132
2013-01-15T03:52:28	13.0802	44.35770	19.947	1504.5520	1504.552	8.132
2013-01-15T03:52:48	13.0801	44.35780	19.884	1504.5510	1504.551	8.132
2013-01-15T03:53:08	13.0804	44.35780	19.847	1504.5510	1504.551	8.132
2013-01-15T03:53:28	13.0805	44.35800	19.851	1504.5520	1504.552	8.132
2013-01-15T03:53:48	13.0804	44.35810	19.881	1504.5520	1504.552	8.132
2013-01-15T03:54:08	13.0803	44.35800	19.869	1504.5520	1504.552	8.132
2013-01-15T03:54:28	13.0797	44.35750	19.833	1504.5490	1504.549	8.132
2013-01-15T03:54:48	13.0794	44.35730	19.849	1504.5490	1504.549	8.132
2013-01-15T03:55:08	13.0795	44.35710	19.875	1504.5490	1504.549	8.132
2013-01-15T03:55:28	13.0800	44.35750	19.898	1504.5510	1504.551	8.132
2013-01-15T03:55:48	13.0795	44.35750	19.869	1504.5490	1504.549	8.132
2013-01-15T03:56:08	13.0795	44.35730	19.808	1504.5480	1504.548	8.132
2013-01-15T03:56:28	13.0796	44.35740	19.903	1504.5500	1504.550	8.132
2013-01-15T03:56:48	13.0797	44.35750	19.939	1504.5510	1504.551	8.132
2013-01-15T03:57:08	13.0801	44.35770	19.884	1504.5510	1504.551	8.132
2013-01-15T03:57:28	13.0799	44.35790	19.902	1504.5510	1504.551	8.132
2013-01-15T03:57:48	13.0803	44.35800	19.875	1504.5520	1504.552	8.132
2013-01-15T03:58:08	13.0803	44.35810	19.865	1504.5520	1504.552	8.132
2013-01-15T03:58:28	13.0803	44.35800	19.814	1504.5510	1504.551	8.132
2013-01-15T03:58:48	13.0807	44.35830	19.874	1504.5530	1504.553	8.132
2013-01-15T03:59:08	13.0810	44.35860	19.926	1504.5550	1504.555	8.132
2013-01-15T03:59:28	13.0813	44.35880	19.891	1504.5550	1504.555	8.132
2013-01-15T03:59:48	13.0815	44.35920	19.867	1504.5560	1504.556	8.132
2013-01-15T04:00:08	13.0820	44.35950	19.845	1504.5570	1504.557	8.132
2013-01-15T04:00:28	13.0824	44.35970	19.879	1504.5580	1504.558	8.132
2013-01-15T04:00:48	13.0827	44.36030	19.883	1504.5600	1504.560	8.132
2013-01-15T04:01:08	13.0829	44.36040	19.896	1504.5600	1504.560	8.132
2013-01-15T04:01:28	13.0831	44.36070	19.881	1504.5610	1504.561	8.132
2013-01-15T04:01:48	13.0831	44.36080	19.794	1504.5590	1504.559	8.132
2013-01-15T04:02:08	13.0835	44.36120	19.953	1504.5630	1504.563	8.132
2013-01-15T04:02:28	13.0834	44.36140	19.906	1504.5630	1504.563	8.132
2013-01-15T04:02:48	13.0836	44.36120	19.819	1504.5610	1504.561	8.132
2013-01-15T04:03:08	13.0835	44.36150	19.870	1504.5620	1504.562	8.132
2013-01-15T04:03:28	13.0836	44.36140	19.859	1504.5620	1504.562	8.132
2013-01-15T04:03:48	13.0836	44.36140	19.849	1504.5620	1504.562	8.132
2013-01-15T04:04:08	13.0836	44.36140	19.884	1504.5630	1504.563	8.132
2013-01-15T04:04:28	13.0830	44.36130	19.886	1504.5610	1504.561	8.132
2013-01-15T04:04:48	13.0829	44.36110	19.871	1504.5610	1504.561	8.132
2013-01-15T04:05:08	13.0825	44.36100	19.883	1504.5600	1504.560	8.132
2013-01-15T04:05:28	13.0824	44.36040	19.893	1504.5590	1504.559	8.132
2013-01-15T04:05:48	13.0818	44.36000	19.834	1504.5560	1504.556	8.132
2013-01-15T04:06:08	13.0803	44.35890	19.848	1504.5520	1504.552	8.132
2013-01-15T04:06:28	13.0786	44.35760	19.876	1504.5480	1504.548	8.132
2013-01-15T04:06:48	13.0767	44.35580	19.829	1504.5410	1504.541	8.132
2013-01-15T04:07:08	13.0760	44.35470	19.912	1504.5400	1504.540	8.132
2013-01-15T04:07:28	13.0764	44.35430	19.825	1504.5390	1504.539	8.132
2013-01-15T04:07:48	13.0768	44.35480	19.824	1504.5400	1504.540	8.132
2013-01-15T04:08:08	13.0771	44.35490	19.799	1504.5400	1504.540	8.132
2013-01-15T04:08:28	13.0775	44.35540	19.811	1504.5420	1504.542	8.132
2013-01-15T04:08:48	13.0768	44.35510	19.926	1504.5420	1504.542	8.132
2013-01-15T04:09:08	13.0752	44.35380	19.842	1504.5360	1504.536	8.132
2013-01-15T04:09:28	13.0768	44.35450	19.915	1504.5410	1504.541	8.132
2013-01-15T04:09:48	13.0785	44.35570	19.888	1504.5460	1504.546	8.132
2013-01-15T04:10:08	13.0790	44.35640	19.803	1504.5460	1504.546	8.132
2013-01-15T04:10:28	13.0794	44.35710	19.904	1504.5490	1504.549	8.132
2013-01-15T04:10:48	13.0801	44.35750	19.844	1504.5500	1504.550	8.132
2013-01-15T04:11:08	13.0803	44.35800	19.877	1504.5520	1504.552	8.132
2013-01-15T04:11:28	13.0807	44.35820	19.838	1504.5520	1504.552	8.132
2013-01-15T04:11:48	13.0806	44.35850	19.903	1504.5530	1504.553	8.132
2013-01-15T04:12:08	13.0808	44.35860	19.921	1504.5540	1504.554	8.132
2013-01-15T04:12:28	13.0810	44.35880	19.853	1504.5540	1504.554	8.132
2013-01-15T04:12:48	13.0809	44.35900	19.845	1504.5540	1504.554	8.132
2013-01-15T04:13:08	13.0811	44.35910	19.901	1504.5550	1504.555	8.132
2013-01-15T04:13:28	13.0814	44.35920	19.831	1504.5550	1504.555	8.132
2013-01-15T04:13:48	13.0814	44.35940	19.829	1504.5550	1504.555	8.132
2013-01-15T04:14:08	13.0817	44.35950	19.890	1504.5570	1504.557	8.132
2013-01-15T04:14:28	13.0815	44.35940	19.833	1504.5550	1504.555	8.132
2013-01-15T04:14:48	13.0812	44.35940	19.907	1504.5560	1504.556	8.132
2013-01-15T04:15:08	13.0799	44.35890	19.888	1504.5520	1504.552	8.132
2013-01-15T04:15:28	13.0788	44.35760	19.824	1504.5470	1504.547	8.132
2013-01-15T04:15:48	13.0793	44.35760	19.885	1504.5490	1504.549	8.132
2013-01-15T04:16:08	13.0795	44.35760	19.832	1504.5490	1504.549	8.132
2013-01-15T04:16:28	13.0799	44.35800	19.862	1504.5510	1504.551	8.132
2013-01-15T04:16:48	13.0797	44.35800	19.869	1504.5500	1504.550	8.132
2013-01-15T04:17:08	13.0797	44.35800	19.881	1504.5510	1504.551	8.132
2013-01-15T04:17:28	13.0801	44.35810	19.836	1504.5510	1504.551	8.132
2013-01-15T04:17:48	13.0807	44.35850	19.852	1504.5530	1504.553	8.132
2013-01-15T04:18:08	13.0812	44.35910	19.863	1504.5550	1504.555	8.132
2013-01-15T04:18:28	13.0818	44.35970	19.848	1504.5560	1504.556	8.132
2013-01-15T04:18:48	13.0820	44.35990	19.873	1504.5570	1504.557	8.132
2013-01-15T04:19:08	13.0818	44.36020	19.884	1504.5580	1504.558	8.132
2013-01-15T04:19:28	13.0823	44.36040	19.878	1504.5590	1504.559	8.132
2013-01-15T04:19:48	13.0822	44.36050	19.846	1504.5580	1504.558	8.132
2013-01-15T04:20:08	13.0825	44.36060	19.873	1504.5590	1504.559	8.132
2013-01-15T04:20:28	13.0822	44.36070	19.884	1504.5590	1504.559	8.132
2013-01-15T04:20:48	13.0822	44.36050	19.845	1504.5580	1504.558	8.132
2013-01-15T04:21:08	13.0822	44.36050	19.868	1504.5580	1504.558	8.132
2013-01-15T04:21:28	13.0822	44.36070	19.930	1504.5600	1504.560	8.132
2013-01-15T04:21:48	13.0824	44.36060	19.854	1504.5590	1504.559	8.132
2013-01-15T04:22:08	13.0825	44.36090	19.856	1504.5600	1504.560	8.132
2013-01-15T04:22:28	13.0829	44.36120	19.833	1504.5600	1504.560	8.132
2013-01-15T04:22:48	13.0829	44.36120	19.841	1504.5600	1504.560	8.132
2013-01-15T04:23:08	13.0831	44.36140	19.841	1504.5610	1504.561	8.132
2013-01-15T04:23:28	13.0832	44.36170	19.838	1504.5610	1504.561	8.132
2013-01-15T04:23:48	13.0834	44.36190	19.874	1504.5630	1504.563	8.132
2013-01-15T04:24:08	13.0834	44.36190	19.898	1504.5630	1504.563	8.132
2013-01-15T04:24:28	13.0836	44.36190	19.927	1504.5640	1504.564	8.132
2013-01-15T04:24:48	13.0836	44.36200	19.818	1504.5620	1504.562	8.132
2013-01-15T04:25:08	13.0836	44.36200	19.879	1504.5630	1504.563	8.132
2013-01-15T04:25:28	13.0835	44.36200	19.899	1504.5630	1504.563	8.132
2013-01-15T04:25:48	13.0835	44.36190	19.789	1504.5610	1504.561	8.132
2013-01-15T04:26:08	13.0834	44.36200	19.857	1504.5630	1504.563	8.132
2013-01-15T04:26:28	13.0837	44.36210	19.841	1504.5630	1504.563	8.132
2013-01-15T04:26:48	13.0834	44.36210	19.813	1504.5620	1504.562	8.132
2013-01-15T04:27:08	13.0832	44.36210	19.873	1504.5620	1504.562	8.132
2013-01-15T04:27:28	13.0832	44.36200	19.858	1504.5620	1504.562	8.132
2013-01-15T04:27:48	13.0829	44.36180	19.903	1504.5620	1504.562	8.132
2013-01-15T04:28:08	13.0829	44.36170	19.826	1504.5610	1504.561	8.132
2013-01-15T04:28:28	13.0827	44.36150	19.861	1504.5610	1504.561	8.132
2013-01-15T04:28:48	13.0828	44.36140	19.898	1504.5610	1504.561	8.132
2013-01-15T04:29:08	13.0827	44.36160	19.873	1504.5610	1504.561	8.132
2013-01-15T04:29:28	13.0831	44.36170	19.823	1504.5610	1504.561	8.132
2013-01-15T04:29:48	13.0833	44.36180	19.835	1504.5620	1504.562	8.132
2013-01-15T04:30:08	13.0835	44.36220	19.861	1504.5630	1504.563	8.132
2013-01-15T04:30:28	13.0834	44.36220	19.826	1504.5620	1504.562	8.132
2013-01-15T04:30:48	13.0835	44.36230	19.838	1504.5630	1504.563	8.132
2013-01-15T04:31:08	13.0837	44.36240	19.894	1504.5640	1504.564	8.132
2013-01-15T04:31:28	13.0836	44.36220	19.823	1504.5620	1504.562	8.132
2013-01-15T04:31:48	13.0837	44.36240	19.821	1504.5630	1504.563	8.132
2013-01-15T04:32:08	13.0840	44.36260	19.901	1504.5650	1504.565	8.132
2013-01-15T04:32:28	13.0838	44.36260	19.871	1504.5640	1504.564	8.132
2013-01-15T04:32:48	13.0832	44.36230	19.877	1504.5630	1504.563	8.132
2013-01-15T04:33:08	13.0830	44.36200	19.868	1504.5620	1504.562	8.132
2013-01-15T04:33:28	13.0827	44.36180	19.845	1504.5610	1504.561	8.132
2013-01-15T04:33:48	13.0826	44.36170	19.870	1504.5610	1504.561	8.132
2013-01-15T04:34:08	13.0828	44.36150	19.878	1504.5610	1504.561	8.132
2013-01-15T04:34:28	13.0829	44.36170	19.870	1504.5620	1504.562	8.132
2013-01-15T04:34:48	13.0830	44.36190	19.913	1504.5620	1504.562	8.132
2013-01-15T04:35:08	13.0832	44.36220	19.844	1504.5620	1504.562	8.132
2013-01-15T04:35:28	13.0837	44.36250	19.873	1504.5640	1504.564	8.132
2013-01-15T04:35:48	13.0838	44.36270	19.812	1504.5630	1504.563	8.132
2013-01-15T04:36:08	13.0840	44.36280	19.869	1504.5650	1504.565	8.132
2013-01-15T04:36:28	13.0843	44.36300	19.887	1504.5660	1504.566	8.132
2013-01-15T04:36:48	13.0848	44.36340	19.871	1504.5670	1504.567	8.132
2013-01-15T04:37:08	13.0852	44.36390	19.847	1504.5680	1504.568	8.132
2013-01-15T04:37:28	13.0847	44.36390	19.901	1504.5680	1504.568	8.132
2013-01-15T04:37:48	13.0847	44.36360	19.860	1504.5670	1504.567	8.132
2013-01-15T04:38:08	13.0848	44.36360	19.921	1504.5680	1504.568	8.132
2013-01-15T04:38:28	13.0844	44.36350	19.868	1504.5670	1504.567	8.132
2013-01-15T04:38:48	13.0842	44.36330	19.853	1504.5660	1504.566	8.132
2013-01-15T04:39:08	13.0840	44.36320	19.840	1504.5650	1504.565	8.132
2013-01-15T04:39:28	13.0839	44.36300	19.867	1504.5650	1504.565	8.132
2013-01-15T04:39:48	13.0834	44.36280	19.847	1504.5630	1504.563	8.132
2013-01-15T04:40:08	13.0836	44.36270	19.887	1504.5640	1504.564	8.132
2013-01-15T04:40:28	13.0837	44.36270	19.871	1504.5640	1504.564	8.132
2013-01-15T04:40:48	13.0837	44.36270	19.932	1504.5650	1504.565	8.132
2013-01-15T04:41:08	13.0837	44.36280	19.922	1504.5650	1504.565	8.132
2013-01-15T04:41:28	13.0835	44.36280	19.867	1504.5640	1504.564	8.132
2013-01-15T04:41:48	13.0822	44.36210	19.896	1504.5610	1504.561	8.132
2013-01-15T04:42:08	13.0793	44.36030	19.843	1504.5520	1504.552	8.132
2013-01-15T04:42:28	13.0772	44.35820	19.852	1504.5450	1504.545	8.132
2013-01-15T04:42:48	13.0758	44.35670	19.874	1504.5410	1504.541	8.132
2013-01-15T04:43:08	13.0750	44.35580	19.871	1504.5380	1504.538	8.132
2013-01-15T04:43:28	13.0749	44.35510	19.876	1504.5370	1504.537	8.132
2013-01-15T04:43:48	13.0748	44.35450	19.878	1504.5360	1504.536	8.132
2013-01-15T04:44:08	13.0751	44.35470	19.849	1504.5370	1504.537	8.132
2013-01-15T04:44:28	13.0755	44.35480	19.893	1504.5380	1504.538	8.132
2013-01-15T04:44:48	13.0756	44.35500	19.837	1504.5380	1504.538	8.132
2013-01-15T04:45:08	13.0755	44.35520	19.883	1504.5390	1504.539	8.132
2013-01-15T04:45:28	13.0753	44.35500	19.847	1504.5370	1504.537	8.132
2013-01-15T04:45:48	13.0752	44.35500	19.846	1504.5370	1504.537	8.132
2013-01-15T04:46:08	13.0754	44.35510	19.863	1504.5380	1504.538	8.132
2013-01-15T04:46:28	13.0756	44.35520	19.873	1504.5390	1504.539	8.132
2013-01-15T04:46:48	13.0755	44.35530	19.880	1504.5390	1504.539	8.132
2013-01-15T04:47:08	13.0758	44.35550	19.844	1504.5390	1504.539	8.132
2013-01-15T04:47:28	13.0763	44.35590	19.857	1504.5410	1504.541	8.132
2013-01-15T04:47:48	13.0770	44.35640	19.875	1504.5430	1504.543	8.132
2013-01-15T04:48:08	13.0769	44.35670	19.821	1504.5420	1504.542	8.132
2013-01-15T04:48:28	13.0773	44.35690	19.902	1504.5450	1504.545	8.132
2013-01-15T04:48:48	13.0783	44.35740	19.852	1504.5460	1504.546	8.132
2013-01-15T04:49:08	13.0788	44.35810	19.906	1504.5490	1504.549	8.132
2013-01-15T04:49:28	13.0792	44.35860	19.877	1504.5500	1504.550	8.132
2013-01-15T04:49:48	13.0796	44.35900	19.811	1504.5500	1504.550	8.132
2013-01-15T04:50:08	13.0800	44.35950	19.867	1504.5530	1504.553	8.132
2013-01-15T04:50:28	13.0803	44.35990	19.900	1504.5540	1504.554	8.132
2013-01-15T04:50:48	13.0803	44.35980	19.876	1504.5540	1504.554	8.132
2013-01-15T04:51:08	13.0805	44.36010	19.910	1504.5550	1504.555	8.132
2013-01-15T04:51:28	13.0810	44.36050	19.889	1504.5560	1504.556	8.132
2013-01-15T04:51:48	13.0814	44.36090	19.939	1504.5580	1504.558	8.132
2013-01-15T04:52:08	13.0818	44.36130	19.891	1504.5590	1504.559	8.132
2013-01-15T04:52:28	13.0820	44.36160	19.852	1504.5590	1504.559	8.132
2013-01-15T04:52:48	13.0825	44.36210	19.853	1504.5610	1504.561	8.132
2013-01-15T04:53:08	13.0829	44.36250	19.857	1504.5620	1504.562	8.132
2013-01-15T04:53:28	13.0830	44.36270	19.886	1504.5630	1504.563	8.132
2013-01-15T04:53:48	13.0829	44.36300	19.868	1504.5630	1504.563	8.132
2013-01-15T04:54:08	13.0832	44.36310	19.862	1504.5640	1504.564	8.132
2013-01-15T04:54:28	13.0833	44.36310	19.894	1504.5640	1504.564	8.132
2013-01-15T04:54:48	13.0836	44.36340	19.910	1504.5650	1504.565	8.132
2013-01-15T04:55:08	13.0836	44.36350	19.887	1504.5650	1504.565	8.132
2013-01-15T04:55:28	13.0835	44.36340	19.877	1504.5650	1504.565	8.132
2013-01-15T04:55:48	13.0831	44.36330	19.917	1504.5640	1504.564	8.132
2013-01-15T04:56:08	13.0828	44.36310	19.869	1504.5630	1504.563	8.132
2013-01-15T04:56:28	13.0829	44.36310	19.879	1504.5630	1504.563	8.132
2013-01-15T04:56:48	13.0829	44.36290	19.853	1504.5620	1504.562	8.132
2013-01-15T04:57:08	13.0834	44.36310	19.852	1504.5640	1504.564	8.132
2013-01-15T04:57:28	13.0829	44.36300	19.935	1504.5640	1504.564	8.132
2013-01-15T04:57:48	13.0829	44.36290	19.875	1504.5630	1504.563	8.132
2013-01-15T04:58:08	13.0828	44.36280	19.851	1504.5620	1504.562	8.132
2013-01-15T04:58:28	13.0824	44.36270	19.881	1504.5620	1504.562	8.132
2013-01-15T04:58:48	13.0824	44.36250	19.874	1504.5610	1504.561	8.132
2013-01-15T04:59:08	13.0824	44.36250	19.857	1504.5610	1504.561	8.132
2013-01-15T04:59:28	13.0822	44.36230	19.898	1504.5610	1504.561	8.132
2013-01-15T04:59:48	13.0824	44.36250	19.849	1504.5610	1504.561	8.132
2013-01-15T05:00:08	13.0825	44.36260	19.877	1504.5620	1504.562	8.132
2013-01-15T05:00:28	13.0826	44.36280	19.893	1504.5620	1504.562	8.132
2013-01-15T05:00:48	13.0828	44.36290	19.979	1504.5640	1504.564	8.132
2013-01-15T05:01:08	13.0830	44.36300	19.862	1504.5630	1504.563	8.132
2013-01-15T05:01:28	13.0829	44.36290	19.888	1504.5630	1504.563	8.132
2013-01-15T05:01:48	13.0829	44.36310	19.866	1504.5630	1504.563	8.132
2013-01-15T05:02:08	13.0827	44.36310	19.898	1504.5630	1504.563	8.132
2013-01-15T05:02:28	13.0825	44.36300	19.898	1504.5620	1504.562	8.132
2013-01-15T05:02:48	13.0814	44.36240	19.944	1504.5600	1504.560	8.132
2013-01-15T05:03:08	13.0809	44.36140	19.887	1504.5570	1504.557	8.132
2013-01-15T05:03:28	13.0808	44.36130	19.819	1504.5560	1504.556	8.132
2013-01-15T05:03:48	13.0806	44.36110	19.884	1504.5560	1504.556	8.132
2013-01-15T05:04:08	13.0805	44.36130	19.892	1504.5560	1504.556	8.132
2013-01-15T05:04:28	13.0802	44.36090	19.868	1504.5550	1504.555	8.132
2013-01-15T05:04:48	13.0791	44.36040	19.900	1504.5520	1504.552	8.132
2013-01-15T05:05:08	13.0774	44.35910	19.899	1504.5470	1504.547	8.132
2013-01-15T05:05:28	13.0771	44.35850	19.874	1504.5460	1504.546	8.132
2013-01-15T05:05:48	13.0770	44.35800	19.934	1504.5460	1504.546	8.132
2013-01-15T05:06:08	13.0768	44.35780	19.864	1504.5440	1504.544	8.132
2013-01-15T05:06:28	13.0765	44.35740	19.875	1504.5430	1504.543	8.132
2013-01-15T05:06:48	13.0760	44.35690	19.891	1504.5420	1504.542	8.132
2013-01-15T05:07:08	13.0757	44.35630	19.874	1504.5400	1504.540	8.132
2013-01-15T05:07:28	13.0751	44.35610	19.875	1504.5390	1504.539	8.132
2013-01-15T05:07:48	13.0748	44.35570	19.889	1504.5380	1504.538	8.132
2013-01-15T05:08:08	13.0749	44.35550	19.895	1504.5380	1504.538	8.132
2013-01-15T05:08:28	13.0746	44.35560	19.927	1504.5380	1504.538	8.132
2013-01-15T05:08:48	13.0746	44.35540	19.879	1504.5370	1504.537	8.132
2013-01-15T05:09:08	13.0745	44.35530	19.816	1504.5360	1504.536	8.132
2013-01-15T05:09:28	13.0746	44.35520	19.924	1504.5370	1504.537	8.132
2013-01-15T05:09:48	13.0745	44.35510	19.857	1504.5360	1504.536	8.132
2013-01-15T05:10:08	13.0748	44.35530	19.891	1504.5370	1504.537	8.132
2013-01-15T05:10:28	13.0752	44.35580	19.912	1504.5390	1504.539	8.132
2013-01-15T05:10:48	13.0759	44.35630	19.891	1504.5410	1504.541	8.132
2013-01-15T05:11:08	13.0753	44.35620	19.878	1504.5390	1504.539	8.132
2013-01-15T05:11:28	13.0753	44.35620	19.902	1504.5400	1504.540	8.132
2013-01-15T05:11:48	13.0751	44.35610	19.864	1504.5390	1504.539	8.132
2013-01-15T05:12:08	13.0753	44.35620	19.921	1504.5400	1504.540	8.132
2013-01-15T05:12:28	13.0755	44.35620	19.839	1504.5390	1504.539	8.132
2013-01-15T05:12:48	13.0753	44.35630	19.913	1504.5400	1504.540	8.132
2013-01-15T05:13:08	13.0755	44.35640	19.893	1504.5400	1504.540	8.132
2013-01-15T05:13:28	13.0759	44.35670	19.899	1504.5420	1504.542	8.132
2013-01-15T05:13:48	13.0765	44.35700	19.886	1504.5430	1504.543	8.132
2013-01-15T05:14:08	13.0771	44.35750	19.865	1504.5440	1504.544	8.132
2013-01-15T05:14:28	13.0772	44.35800	19.952	1504.5460	1504.546	8.132
2013-01-15T05:14:48	13.0774	44.35800	19.886	1504.5460	1504.546	8.132
2013-01-15T05:15:08	13.0777	44.35830	19.829	1504.5460	1504.546	8.132
2013-01-15T05:15:28	13.0780	44.35850	19.910	1504.5480	1504.548	8.132
2013-01-15T05:15:48	13.0780	44.35870	19.865	1504.5480	1504.548	8.132
2013-01-15T05:16:08	13.0780	44.35880	19.879	1504.5480	1504.548	8.132
2013-01-15T05:16:28	13.0781	44.35910	19.933	1504.5490	1504.549	8.132
2013-01-15T05:16:48	13.0783	44.35910	19.897	1504.5490	1504.549	8.132
2013-01-15T05:17:08	13.0781	44.35900	19.885	1504.5490	1504.549	8.132
2013-01-15T05:17:28	13.0782	44.35900	19.863	1504.5480	1504.548	8.132
2013-01-15T05:17:48	13.0782	44.35900	19.858	1504.5480	1504.548	8.132
2013-01-15T05:18:08	13.0781	44.35900	19.845	1504.5480	1504.548	8.132
2013-01-15T05:18:28	13.0780	44.35890	19.902	1504.5490	1504.549	8.132
2013-01-15T05:18:48	13.0780	44.35890	19.838	1504.5480	1504.548	8.132
2013-01-15T05:19:08	13.0775	44.35890	19.851	1504.5460	1504.546	8.132
2013-01-15T05:19:28	13.0761	44.35810	19.869	1504.5430	1504.543	8.132
2013-01-15T05:19:48	13.0734	44.35570	19.850	1504.5340	1504.534	8.132
2013-01-15T05:20:08	13.0724	44.35460	19.874	1504.5310	1504.531	8.132
2013-01-15T05:20:28	13.0718	44.35340	19.893	1504.5290	1504.529	8.132
2013-01-15T05:20:48	13.0706	44.35260	19.876	1504.5260	1504.526	8.132
2013-01-15T05:21:08	13.0703	44.35200	19.873	1504.5240	1504.524	8.132
2013-01-15T05:21:28	13.0701	44.35150	19.901	1504.5240	1504.524	8.132
2013-01-15T05:21:48	13.0704	44.35150	19.918	1504.5240	1504.524	8.132
2013-01-15T05:22:08	13.0705	44.35190	19.905	1504.5250	1504.525	8.132
2013-01-15T05:22:28	13.0705	44.35170	19.827	1504.5230	1504.523	8.132
2013-01-15T05:22:48	13.0704	44.35170	19.878	1504.5240	1504.524	8.132
2013-01-15T05:23:08	13.0705	44.35150	19.890	1504.5240	1504.524	8.132
2013-01-15T05:23:28	13.0705	44.35160	19.849	1504.5240	1504.524	8.132
2013-01-15T05:23:48	13.0710	44.35180	19.894	1504.5260	1504.526	8.132
2013-01-15T05:24:08	13.0713	44.35230	19.884	1504.5270	1504.527	8.132
2013-01-15T05:24:28	13.0717	44.35240	19.857	1504.5270	1504.527	8.132
2013-01-15T05:24:48	13.0721	44.35290	19.849	1504.5280	1504.528	8.132
2013-01-15T05:25:08	13.0722	44.35330	19.948	1504.5310	1504.531	8.132
2013-01-15T05:25:28	13.0722	44.35340	19.814	1504.5290	1504.529	8.132
2013-01-15T05:25:48	13.0727	44.35380	19.888	1504.5310	1504.531	8.132
2013-01-15T05:26:08	13.0734	44.35400	19.867	1504.5330	1504.533	8.132
2013-01-15T05:26:28	13.0733	44.35460	19.861	1504.5330	1504.533	8.132
2013-01-15T05:26:48	13.0737	44.35490	19.939	1504.5350	1504.535	8.132
2013-01-15T05:27:08	13.0740	44.35520	19.887	1504.5360	1504.536	8.132
2013-01-15T05:27:28	13.0747	44.35580	19.863	1504.5370	1504.537	8.132
2013-01-15T05:27:48	13.0748	44.35590	19.908	1504.5380	1504.538	8.132
2013-01-15T05:28:08	13.0749	44.35620	19.853	1504.5380	1504.538	8.132
2013-01-15T05:28:28	13.0750	44.35650	19.950	1504.5400	1504.540	8.132
2013-01-15T05:28:48	13.0759	44.35710	19.901	1504.5420	1504.542	8.132
2013-01-15T05:29:08	13.0768	44.35770	19.875	1504.5440	1504.544	8.132
2013-01-15T05:29:28	13.0773	44.35830	19.889	1504.5460	1504.546	8.132
2013-01-15T05:29:48	13.0774	44.35890	19.897	1504.5470	1504.547	8.132
2013-01-15T05:30:08	13.0778	44.35930	19.923	1504.5490	1504.549	8.132
2013-01-15T05:30:28	13.0782	44.35960	19.904	1504.5500	1504.550	8.132
2013-01-15T05:30:48	13.0783	44.36000	19.923	1504.5510	1504.551	8.132
2013-01-15T05:31:08	13.0784	44.36010	19.845	1504.5500	1504.550	8.132
2013-01-15T05:31:28	13.0784	44.36040	19.897	1504.5510	1504.551	8.132
2013-01-15T05:31:48	13.0789	44.36050	19.870	1504.5520	1504.552	8.132
2013-01-15T05:32:08	13.0792	44.36090	19.927	1504.5540	1504.554	8.132
2013-01-15T05:32:28	13.0797	44.36120	19.968	1504.5560	1504.556	8.132
2013-01-15T05:32:48	13.0800	44.36170	19.866	1504.5550	1504.555	8.132
2013-01-15T05:33:08	13.0806	44.36220	19.899	1504.5570	1504.557	8.132
2013-01-15T05:33:28	13.0811	44.36280	19.907	1504.5590	1504.559	8.132
2013-01-15T05:33:48	13.0814	44.36340	19.928	1504.5610	1504.561	8.132
2013-01-15T05:34:08	13.0819	44.36370	19.876	1504.5620	1504.562	8.132
2013-01-15T05:34:28	13.0822	44.36390	19.885	1504.5620	1504.562	8.132
2013-01-15T05:34:48	13.0826	44.36430	19.837	1504.5630	1504.563	8.132
2013-01-15T05:35:08	13.0831	44.36500	19.944	1504.5670	1504.567	8.132
2013-01-15T05:35:28	13.0837	44.36550	19.915	1504.5680	1504.568	8.132
2013-01-15T05:35:48	13.0839	44.36600	19.909	1504.5690	1504.569	8.132
2013-01-15T05:36:08	13.0841	44.36620	19.814	1504.5680	1504.568	8.132
2013-01-15T05:36:28	13.0846	44.36660	19.921	1504.5710	1504.571	8.132
2013-01-15T05:36:48	13.0847	44.36690	19.941	1504.5720	1504.572	8.132
2013-01-15T05:37:08	13.0849	44.36700	19.896	1504.5720	1504.572	8.132
2013-01-15T05:37:28	13.0851	44.36730	19.910	1504.5730	1504.573	8.132
2013-01-15T05:37:48	13.0854	44.36760	19.977	1504.5750	1504.575	8.132
2013-01-15T05:38:08	13.0858	44.36800	19.932	1504.5750	1504.575	8.132
2013-01-15T05:38:28	13.0857	44.36810	19.895	1504.5750	1504.575	8.132
2013-01-15T05:38:48	13.0855	44.36830	19.881	1504.5740	1504.574	8.132
2013-01-15T05:39:08	13.0847	44.36790	19.887	1504.5720	1504.572	8.132
2013-01-15T05:39:28	13.0839	44.36670	19.876	1504.5690	1504.569	8.132
2013-01-15T05:39:48	13.0833	44.36660	19.812	1504.5670	1504.567	8.132
2013-01-15T05:40:08	13.0832	44.36610	19.924	1504.5680	1504.568	8.132
2013-01-15T05:40:28	13.0826	44.36590	19.870	1504.5660	1504.566	8.132
2013-01-15T05:40:48	13.0827	44.36550	19.911	1504.5660	1504.566	8.132
2013-01-15T05:41:08	13.0819	44.36520	19.881	1504.5630	1504.563	8.132
2013-01-15T05:41:28	13.0819	44.36500	19.887	1504.5630	1504.563	8.132
2013-01-15T05:41:48	13.0819	44.36480	19.869	1504.5630	1504.563	8.132
2013-01-15T05:42:08	13.0820	44.36470	19.938	1504.5640	1504.564	8.132
2013-01-15T05:42:28	13.0824	44.36500	19.929	1504.5650	1504.565	8.132
2013-01-15T05:42:48	13.0831	44.36550	19.893	1504.5670	1504.567	8.132
2013-01-15T05:43:08	13.0832	44.36580	19.884	1504.5670	1504.567	8.132
2013-01-15T05:43:28	13.0838	44.36640	19.955	1504.5700	1504.570	8.132
2013-01-15T05:43:48	13.0843	44.36690	19.932	1504.5710	1504.571	8.132
2013-01-15T05:44:08	13.0847	44.36730	19.909	1504.5720	1504.572	8.132
2013-01-15T05:44:28	13.0853	44.36790	19.924	1504.5740	1504.574	8.132
2013-01-15T05:44:48	13.0855	44.36830	19.923	1504.5750	1504.575	8.132
2013-01-15T05:45:08	13.0857	44.36850	19.893	1504.5750	1504.575	8.132
2013-01-15T05:45:28	13.0856	44.36870	19.891	1504.5750	1504.575	8.132
2013-01-15T05:45:48	13.0857	44.36870	19.912	1504.5760	1504.576	8.132
2013-01-15T05:46:08	13.0859	44.36900	19.946	1504.5770	1504.577	8.132
2013-01-15T05:46:28	13.0864	44.36930	19.925	1504.5780	1504.578	8.132
2013-01-15T05:46:48	13.0864	44.36970	19.908	1504.5790	1504.579	8.132
2013-01-15T05:47:08	13.0865	44.36970	19.893	1504.5780	1504.578	8.132
2013-01-15T05:47:28	13.0865	44.36960	19.930	1504.5790	1504.579	8.132
2013-01-15T05:47:48	13.0869	44.37000	19.896	1504.5790	1504.579	8.132
2013-01-15T05:48:08	13.0866	44.37010	19.833	1504.5780	1504.578	8.132
2013-01-15T05:48:28	13.0858	44.36960	19.882	1504.5770	1504.577	8.132
2013-01-15T05:48:48	13.0854	44.36910	19.942	1504.5760	1504.576	8.132
2013-01-15T05:49:08	13.0852	44.36870	19.916	1504.5750	1504.575	8.132
2013-01-15T05:49:28	13.0848	44.36840	19.888	1504.5730	1504.573	8.132
2013-01-15T05:49:48	13.0848	44.36820	19.901	1504.5730	1504.573	8.132
2013-01-15T05:50:08	13.0851	44.36830	19.923	1504.5740	1504.574	8.132
2013-01-15T05:50:28	13.0855	44.36860	19.956	1504.5760	1504.576	8.132
2013-01-15T05:50:48	13.0858	44.36880	19.862	1504.5750	1504.575	8.132
2013-01-15T05:51:08	13.0861	44.36920	19.972	1504.5780	1504.578	8.132
2013-01-15T05:51:28	13.0867	44.36980	19.963	1504.5800	1504.580	8.132
2013-01-15T05:51:48	13.0866	44.36980	19.882	1504.5790	1504.579	8.132
2013-01-15T05:52:08	13.0856	44.36930	19.841	1504.5750	1504.575	8.132
2013-01-15T05:52:28	13.0844	44.36840	19.884	1504.5720	1504.572	8.132
2013-01-15T05:52:48	13.0834	44.36780	19.867	1504.5690	1504.569	8.132
2013-01-15T05:53:08	13.0833	44.36730	19.933	1504.5700	1504.570	8.132
2013-01-15T05:53:28	13.0833	44.36710	19.901	1504.5690	1504.569	8.132
2013-01-15T05:53:48	13.0828	44.36660	19.943	1504.5680	1504.568	8.132
2013-01-15T05:54:08	13.0824	44.36610	19.899	1504.5660	1504.566	8.132
2013-01-15T05:54:28	13.0824	44.36600	19.910	1504.5660	1504.566	8.132
2013-01-15T05:54:48	13.0828	44.36610	19.900	1504.5670	1504.567	8.132
2013-01-15T05:55:08	13.0832	44.36640	19.929	1504.5680	1504.568	8.132
2013-01-15T05:55:28	13.0834	44.36650	19.968	1504.5700	1504.570	8.132
2013-01-15T05:55:48	13.0835	44.36680	19.923	1504.5690	1504.569	8.132
2013-01-15T05:56:08	13.0836	44.36690	19.897	1504.5690	1504.569	8.132
2013-01-15T05:56:28	13.0844	44.36760	19.975	1504.5730	1504.573	8.132
2013-01-15T05:56:48	13.0847	44.36800	19.949	1504.5730	1504.573	8.132
2013-01-15T05:57:08	13.0845	44.36790	19.934	1504.5730	1504.573	8.132
2013-01-15T05:57:28	13.0846	44.36810	19.913	1504.5730	1504.573	8.132
2013-01-15T05:57:48	13.0849	44.36840	19.908	1504.5740	1504.574	8.132
2013-01-15T05:58:08	13.0849	44.36870	19.973	1504.5750	1504.575	8.132
2013-01-15T05:58:28	13.0849	44.36870	19.894	1504.5740	1504.574	8.132
2013-01-15T05:58:48	13.0851	44.36880	19.972	1504.5760	1504.576	8.132
2013-01-15T05:59:08	13.0853	44.36880	19.839	1504.5740	1504.574	8.132
2013-01-15T05:59:28	13.0854	44.36910	19.863	1504.5750	1504.575	8.132
2013-01-15T05:59:48	13.0864	44.36960	19.932	1504.5790	1504.579	8.132
2013-01-15T06:00:08	13.0866	44.37010	19.914	1504.5790	1504.579	8.132
2013-01-15T06:00:28	13.0865	44.37020	19.887	1504.5790	1504.579	8.132
2013-01-15T06:00:48	13.0869	44.37050	19.944	1504.5810	1504.581	8.132
2013-01-15T06:01:08	13.0874	44.37070	19.914	1504.5820	1504.582	8.132
2013-01-15T06:01:28	13.0878	44.37100	19.908	1504.5830	1504.583	8.132
2013-01-15T06:01:48	13.0882	44.37140	19.959	1504.5850	1504.585	8.132
2013-01-15T06:02:08	13.0883	44.37190	19.987	1504.5860	1504.586	8.132
2013-01-15T06:02:28	13.0889	44.37230	19.922	1504.5870	1504.587	8.132
2013-01-15T06:02:48	13.0894	44.37270	19.931	1504.5880	1504.588	8.132
2013-01-15T06:03:08	13.0896	44.37310	19.923	1504.5890	1504.589	8.132
2013-01-15T06:03:28	13.0898	44.37350	19.935	1504.5900	1504.590	8.132
2013-01-15T06:03:48	13.0898	44.37360	20.007	1504.5920	1504.592	8.132
2013-01-15T06:04:08	13.0899	44.37370	19.933	1504.5910	1504.591	8.132
2013-01-15T06:04:28	13.0906	44.37400	19.922	1504.5920	1504.592	8.132
2013-01-15T06:04:48	13.0910	44.37460	19.965	1504.5940	1504.594	8.132
2013-01-15T06:05:08	13.0915	44.37510	19.955	1504.5960	1504.596	8.132
2013-01-15T06:05:28	13.0920	44.37560	19.942	1504.5970	1504.597	8.132
2013-01-15T06:05:48	13.0924	44.37600	19.904	1504.5980	1504.598	8.132
2013-01-15T06:06:08	13.0927	44.37650	19.940	1504.6000	1504.600	8.132
2013-01-15T06:06:28	13.0929	44.37660	19.889	1504.5990	1504.599	8.132
2013-01-15T06:06:48	13.0933	44.37710	19.950	1504.6020	1504.602	8.132
2013-01-15T06:07:08	13.0937	44.37750	19.928	1504.6030	1504.603	8.132
2013-01-15T06:07:28	13.0941	44.37780	19.946	1504.6040	1504.604	8.132
2013-01-15T06:07:48	13.0944	44.37820	19.899	1504.6050	1504.605	8.132
2013-01-15T06:08:08	13.0948	44.37840	19.926	1504.6060	1504.606	8.132
2013-01-15T06:08:28	13.0950	44.37860	19.934	1504.6070	1504.607	8.132
2013-01-15T06:08:48	13.0951	44.37900	19.920	1504.6080	1504.608	8.132
2013-01-15T06:09:08	13.0954	44.37920	19.901	1504.6080	1504.608	8.132
2013-01-15T06:09:28	13.0957	44.37940	19.942	1504.6100	1504.610	8.132
2013-01-15T06:09:48	13.0958	44.37960	19.952	1504.6100	1504.610	8.132
2013-01-15T06:10:08	13.0959	44.37970	19.971	1504.6110	1504.611	8.132
2013-01-15T06:10:28	13.0962	44.37980	19.953	1504.6110	1504.611	8.132
2013-01-15T06:10:48	13.0963	44.38020	19.936	1504.6120	1504.612	8.132
2013-01-15T06:11:08	13.0964	44.38030	19.931	1504.6120	1504.612	8.132
2013-01-15T06:11:28	13.0966	44.38040	19.869	1504.6110	1504.611	8.132
2013-01-15T06:11:48	13.0965	44.38070	19.922	1504.6120	1504.612	8.132
2013-01-15T06:12:08	13.0964	44.38040	19.947	1504.6120	1504.612	8.132
2013-01-15T06:12:28	13.0965	44.38050	19.898	1504.6120	1504.612	8.132
2013-01-15T06:12:48	13.0959	44.38040	19.886	1504.6100	1504.610	8.132
2013-01-15T06:13:08	13.0953	44.38000	19.946	1504.6090	1504.609	8.132
2013-01-15T06:13:28	13.0950	44.37940	19.867	1504.6070	1504.607	8.132
2013-01-15T06:13:48	13.0951	44.37940	19.919	1504.6080	1504.608	8.132
2013-01-15T06:14:08	13.0956	44.37970	19.926	1504.6090	1504.609	8.132
2013-01-15T06:14:28	13.0963	44.38010	19.885	1504.6110	1504.611	8.132
2013-01-15T06:14:48	13.0966	44.38060	19.922	1504.6120	1504.612	8.132
2013-01-15T06:15:08	13.0970	44.38100	19.955	1504.6140	1504.614	8.132
2013-01-15T06:15:28	13.0974	44.38130	19.915	1504.6150	1504.615	8.132
2013-01-15T06:15:48	13.0978	44.38150	19.923	1504.6160	1504.616	8.132
2013-01-15T06:16:08	13.0979	44.38190	19.931	1504.6170	1504.617	8.132
2013-01-15T06:16:28	13.0981	44.38220	19.942	1504.6180	1504.618	8.132
2013-01-15T06:16:48	13.0984	44.38250	19.885	1504.6180	1504.618	8.132
2013-01-15T06:17:08	13.0986	44.38280	19.930	1504.6190	1504.619	8.132
2013-01-15T06:17:28	13.0990	44.38300	19.902	1504.6200	1504.620	8.132
2013-01-15T06:17:48	13.0993	44.38320	19.930	1504.6210	1504.621	8.132
2013-01-15T06:18:08	13.0997	44.38360	19.936	1504.6220	1504.622	8.132
2013-01-15T06:18:28	13.1001	44.38400	19.879	1504.6230	1504.623	8.132
2013-01-15T06:18:48	13.1000	44.38420	19.906	1504.6230	1504.623	8.132
2013-01-15T06:19:08	13.1004	44.38460	19.928	1504.6250	1504.625	8.132
2013-01-15T06:19:28	13.1008	44.38490	19.902	1504.6260	1504.626	8.132
2013-01-15T06:19:48	13.1013	44.38540	19.892	1504.6270	1504.627	8.132
2013-01-15T06:20:08	13.1015	44.38580	19.874	1504.6280	1504.628	8.132
2013-01-15T06:20:28	13.1020	44.38620	19.936	1504.6300	1504.630	8.132
2013-01-15T06:20:48	13.1024	44.38660	19.928	1504.6310	1504.631	8.132
2013-01-15T06:21:08	13.1027	44.38700	19.956	1504.6330	1504.633	8.132
2013-01-15T06:21:28	13.1029	44.38730	19.911	1504.6330	1504.633	8.132
2013-01-15T06:21:48	13.1032	44.38750	19.895	1504.6340	1504.634	8.132
2013-01-15T06:22:08	13.1036	44.38800	19.962	1504.6360	1504.636	8.132
2013-01-15T06:22:28	13.1035	44.38810	19.888	1504.6350	1504.635	8.132
2013-01-15T06:22:48	13.1036	44.38810	19.909	1504.6350	1504.635	8.132
2013-01-15T06:23:08	13.1033	44.38810	19.915	1504.6350	1504.635	8.132
2013-01-15T06:23:28	13.1028	44.38770	19.947	1504.6340	1504.634	8.132
2013-01-15T06:23:48	13.1015	44.38660	19.971	1504.6300	1504.630	8.132
2013-01-15T06:24:08	13.1006	44.38590	19.922	1504.6270	1504.627	8.132
2013-01-15T06:24:28	13.1006	44.38560	19.878	1504.6260	1504.626	8.132
2013-01-15T06:24:48	13.1012	44.38570	19.935	1504.6280	1504.628	8.132
2013-01-15T06:25:08	13.1018	44.38620	19.939	1504.6300	1504.630	8.132
2013-01-15T06:25:28	13.1018	44.38630	19.819	1504.6280	1504.628	8.132
2013-01-15T06:25:48	13.1018	44.38640	19.927	1504.6300	1504.630	8.132
2013-01-15T06:26:08	13.1019	44.38640	19.989	1504.6310	1504.631	8.132
2013-01-15T06:26:28	13.1015	44.38630	19.899	1504.6290	1504.629	8.132
2013-01-15T06:26:48	13.1015	44.38620	19.934	1504.6290	1504.629	8.132
2013-01-15T06:27:08	13.1013	44.38600	19.961	1504.6290	1504.629	8.132
2013-01-15T06:27:28	13.1016	44.38620	19.887	1504.6290	1504.629	8.132
2013-01-15T06:27:48	13.1015	44.38640	19.959	1504.6300	1504.630	8.132
2013-01-15T06:28:08	13.1014	44.38620	19.934	1504.6290	1504.629	8.132
2013-01-15T06:28:28	13.1019	44.38630	19.965	1504.6310	1504.631	8.132
2013-01-15T06:28:48	13.1024	44.38650	19.903	1504.6310	1504.631	8.132
2013-01-15T06:29:08	13.1023	44.38700	19.965	1504.6320	1504.632	8.132
2013-01-15T06:29:28	13.1021	44.38710	19.923	1504.6310	1504.631	8.132
2013-01-15T06:29:48	13.1021	44.38680	19.873	1504.6300	1504.630	8.132
2013-01-15T06:30:08	13.1022	44.38660	19.932	1504.6310	1504.631	8.132
2013-01-15T06:30:28	13.1021	44.38660	19.903	1504.6300	1504.630	8.132
2013-01-15T06:30:48	13.1016	44.38660	19.984	1504.6310	1504.631	8.132
2013-01-15T06:31:08	13.1009	44.38590	19.898	1504.6270	1504.627	8.132
2013-01-15T06:31:28	13.1002	44.38550	19.911	1504.6250	1504.625	8.132
2013-01-15T06:31:48	13.0997	44.38510	19.934	1504.6240	1504.624	8.132
2013-01-15T06:32:08	13.0994	44.38470	20.023	1504.6250	1504.625	8.132
2013-01-15T06:32:28	13.0993	44.38440	19.904	1504.6220	1504.622	8.132
2013-01-15T06:32:48	13.0994	44.38450	19.956	1504.6230	1504.623	8.132
2013-01-15T06:33:08	13.0992	44.38420	20.012	1504.6240	1504.624	8.132
2013-01-15T06:33:28	13.0988	44.38410	19.968	1504.6220	1504.622	8.132
2013-01-15T06:33:48	13.0992	44.38380	19.920	1504.6210	1504.621	8.132
2013-01-15T06:34:08	13.0995	44.38410	19.896	1504.6220	1504.622	8.132
2013-01-15T06:34:28	13.1000	44.38450	19.962	1504.6250	1504.625	8.132
2013-01-15T06:34:48	13.1001	44.38470	19.958	1504.6250	1504.625	8.132
2013-01-15T06:35:08	13.1002	44.38480	19.982	1504.6260	1504.626	8.132
2013-01-15T06:35:28	13.1004	44.38510	19.994	1504.6270	1504.627	8.132
2013-01-15T06:35:48	13.1007	44.38510	19.908	1504.6260	1504.626	8.132
2013-01-15T06:36:08	13.1007	44.38520	19.955	1504.6270	1504.627	8.132
2013-01-15T06:36:28	13.1001	44.38500	19.941	1504.6250	1504.625	8.132
2013-01-15T06:36:48	13.0995	44.38460	19.920	1504.6230	1504.623	8.132
2013-01-15T06:37:08	13.0999	44.38450	20.021	1504.6250	1504.625	8.132
2013-01-15T06:37:28	13.1000	44.38470	19.966	1504.6250	1504.625	8.132
2013-01-15T06:37:48	13.1006	44.38510	19.953	1504.6260	1504.626	8.132
2013-01-15T06:38:08	13.1008	44.38530	19.950	1504.6270	1504.627	8.132
2013-01-15T06:38:28	13.1004	44.38520	19.992	1504.6270	1504.627	8.132
2013-01-15T06:38:48	13.1002	44.38490	19.929	1504.6250	1504.625	8.132
2013-01-15T06:39:08	13.1005	44.38510	20.001	1504.6270	1504.627	8.132
2013-01-15T06:39:28	13.0997	44.38480	19.987	1504.6250	1504.625	8.132
2013-01-15T06:39:48	13.0986	44.38400	19.943	1504.6210	1504.621	8.132
2013-01-15T06:40:08	13.0981	44.38300	19.888	1504.6180	1504.618	8.132
2013-01-15T06:40:28	13.0975	44.38280	19.964	1504.6170	1504.617	8.132
2013-01-15T06:40:48	13.0972	44.38240	19.978	1504.6170	1504.617	8.132
2013-01-15T06:41:08	13.0959	44.38150	19.978	1504.6130	1504.613	8.132
2013-01-15T06:41:28	13.0954	44.38070	19.903	1504.6100	1504.610	8.132
2013-01-15T06:41:48	13.0956	44.38030	19.936	1504.6100	1504.610	8.132
2013-01-15T06:42:08	13.0959	44.38060	19.960	1504.6120	1504.612	8.132
2013-01-15T06:42:28	13.0963	44.38070	19.963	1504.6120	1504.612	8.132
2013-01-15T06:42:48	13.0964	44.38090	19.940	1504.6130	1504.613	8.132
2013-01-15T06:43:08	13.0968	44.38120	20.006	1504.6150	1504.615	8.132
2013-01-15T06:43:28	13.0971	44.38150	19.914	1504.6140	1504.614	8.132
2013-01-15T06:43:48	13.0978	44.38200	19.945	1504.6170	1504.617	8.132
2013-01-15T06:44:08	13.0981	44.38240	19.978	1504.6190	1504.619	8.132
2013-01-15T06:44:28	13.0987	44.38290	20.014	1504.6210	1504.621	8.132
2013-01-15T06:44:48	13.0994	44.38350	19.927	1504.6220	1504.622	8.132
2013-01-15T06:45:08	13.0993	44.38360	20.017	1504.6230	1504.623	8.132
2013-01-15T06:45:28	13.0990	44.38340	19.968	1504.6210	1504.621	8.132
2013-01-15T06:45:48	13.0995	44.38370	19.932	1504.6220	1504.622	8.132
2013-01-15T06:46:08	13.0999	44.38420	19.920	1504.6230	1504.623	8.132
2013-01-15T06:46:28	13.1003	44.38480	19.928	1504.6250	1504.625	8.132
2013-01-15T06:46:48	13.1004	44.38500	19.906	1504.6250	1504.625	8.132
2013-01-15T06:47:08	13.1006	44.38500	19.946	1504.6260	1504.626	8.132
2013-01-15T06:47:28	13.1007	44.38530	19.941	1504.6270	1504.627	8.132
2013-01-15T06:47:48	13.1008	44.38550	19.927	1504.6270	1504.627	8.132
2013-01-15T06:48:08	13.1011	44.38580	19.920	1504.6280	1504.628	8.132
2013-01-15T06:48:28	13.1013	44.38580	20.002	1504.6300	1504.630	8.132
2013-01-15T06:48:48	13.1015	44.38610	19.927	1504.6290	1504.629	8.132
2013-01-15T06:49:08	13.1017	44.38630	19.947	1504.6300	1504.630	8.132
2013-01-15T06:49:28	13.1017	44.38640	19.944	1504.6300	1504.630	8.132
2013-01-15T06:49:48	13.1017	44.38620	19.906	1504.6290	1504.629	8.132
2013-01-15T06:50:08	13.1014	44.38630	19.946	1504.6290	1504.629	8.132
2013-01-15T06:50:28	13.1014	44.38620	19.950	1504.6300	1504.630	8.132
2013-01-15T06:50:48	13.1013	44.38610	19.910	1504.6280	1504.628	8.132
2013-01-15T06:51:08	13.1012	44.38580	19.836	1504.6270	1504.627	8.132
2013-01-15T06:51:28	13.1008	44.38560	19.915	1504.6270	1504.627	8.132
2013-01-15T06:51:48	13.1000	44.38520	19.918	1504.6250	1504.625	8.132
2013-01-15T06:52:08	13.0992	44.38440	19.910	1504.6220	1504.622	8.132
2013-01-15T06:52:28	13.0983	44.38380	19.914	1504.6190	1504.619	8.132
2013-01-15T06:52:48	13.0969	44.38250	19.958	1504.6160	1504.616	8.132
2013-01-15T06:53:08	13.0963	44.38170	19.981	1504.6140	1504.614	8.132
2013-01-15T06:53:28	13.0959	44.38110	19.911	1504.6110	1504.611	8.132
2013-01-15T06:53:48	13.0952	44.38060	20.039	1504.6110	1504.611	8.132
2013-01-15T06:54:08	13.0948	44.37990	19.950	1504.6080	1504.608	8.132
2013-01-15T06:54:28	13.0938	44.37940	19.995	1504.6060	1504.606	8.132
2013-01-15T06:54:48	13.0936	44.37860	19.929	1504.6040	1504.604	8.132
2013-01-15T06:55:08	13.0937	44.37860	19.954	1504.6050	1504.605	8.132
2013-01-15T06:55:28	13.0937	44.37850	19.964	1504.6040	1504.604	8.132
2013-01-15T06:55:48	13.0930	44.37800	19.943	1504.6020	1504.602	8.132
2013-01-15T06:56:08	13.0931	44.37810	19.955	1504.6030	1504.603	8.132
2013-01-15T06:56:28	13.0930	44.37790	19.946	1504.6020	1504.602	8.132
2013-01-15T06:56:48	13.0930	44.37790	20.019	1504.6030	1504.603	8.132
2013-01-15T06:57:08	13.0935	44.37800	19.915	1504.6030	1504.603	8.132
2013-01-15T06:57:28	13.0937	44.37830	19.936	1504.6040	1504.604	8.132
2013-01-15T06:57:48	13.0939	44.37860	19.982	1504.6060	1504.606	8.132
2013-01-15T06:58:08	13.0938	44.37860	19.961	1504.6050	1504.605	8.132
2013-01-15T06:58:28	13.0936	44.37830	19.946	1504.6040	1504.604	8.132
2013-01-15T06:58:48	13.0935	44.37810	19.941	1504.6030	1504.603	8.132
2013-01-15T06:59:08	13.0931	44.37790	19.941	1504.6020	1504.602	8.132
2013-01-15T06:59:28	13.0929	44.37770	19.957	1504.6020	1504.602	8.132
2013-01-15T06:59:48	13.0929	44.37770	19.991	1504.6020	1504.602	8.132
2013-01-15T07:00:08	13.0929	44.37770	20.023	1504.6030	1504.603	8.132
2013-01-15T07:00:28	13.0933	44.37780	19.950	1504.6030	1504.603	8.132
2013-01-15T07:00:48	13.0941	44.37820	19.892	1504.6040	1504.604	8.132
2013-01-15T07:01:08	13.0944	44.37890	19.970	1504.6070	1504.607	8.132
2013-01-15T07:01:28	13.0951	44.37950	19.975	1504.6090	1504.609	8.132
2013-01-15T07:01:48	13.0951	44.37970	19.975	1504.6090	1504.609	8.132
2013-01-15T07:02:08	13.0957	44.37990	19.915	1504.6090	1504.609	8.132
2013-01-15T07:02:28	13.0963	44.38030	19.986	1504.6120	1504.612	8.132
2013-01-15T07:02:48	13.0969	44.38080	19.944	1504.6140	1504.614	8.132
2013-01-15T07:03:08	13.0972	44.38150	19.946	1504.6150	1504.615	8.132
2013-01-15T07:03:28	13.0977	44.38210	19.978	1504.6170	1504.617	8.132
2013-01-15T07:03:48	13.0985	44.38280	19.955	1504.6190	1504.619	8.132
2013-01-15T07:04:08	13.0990	44.38330	19.995	1504.6220	1504.622	8.132
2013-01-15T07:04:28	13.0990	44.38360	19.894	1504.6200	1504.620	8.132
2013-01-15T07:04:48	13.0994	44.38380	19.925	1504.6220	1504.622	8.132
2013-01-15T07:05:08	13.0995	44.38420	19.980	1504.6240	1504.624	8.132
2013-01-15T07:05:28	13.0998	44.38430	19.939	1504.6240	1504.624	8.132
2013-01-15T07:05:48	13.1001	44.38470	19.950	1504.6250	1504.625	8.132
2013-01-15T07:06:08	13.1002	44.38500	19.966	1504.6260	1504.626	8.132
2013-01-15T07:06:28	13.1002	44.38510	19.981	1504.6260	1504.626	8.132
2013-01-15T07:06:48	13.0996	44.38480	19.967	1504.6240	1504.624	8.132
2013-01-15T07:07:08	13.0994	44.38450	19.987	1504.6240	1504.624	8.132
2013-01-15T07:07:28	13.0981	44.38370	19.938	1504.6190	1504.619	8.132
2013-01-15T07:07:48	13.0971	44.38290	19.999	1504.6170	1504.617	8.132
2013-01-15T07:08:08	13.0974	44.38200	19.991	1504.6170	1504.617	8.132
2013-01-15T07:08:28	13.0976	44.38220	20.019	1504.6180	1504.618	8.132
2013-01-15T07:08:48	13.0950	44.38120	19.977	1504.6110	1504.611	8.132
2013-01-15T07:09:08	13.0930	44.37920	19.985	1504.6040	1504.604	8.132
2013-01-15T07:09:28	13.0926	44.37810	19.927	1504.6010	1504.601	8.132
2013-01-15T07:09:48	13.0934	44.37840	19.971	1504.6040	1504.604	8.132
2013-01-15T07:10:08	13.0943	44.37890	19.997	1504.6070	1504.607	8.132
2013-01-15T07:10:28	13.0947	44.37920	20.005	1504.6080	1504.608	8.132
2013-01-15T07:10:48	13.0953	44.37960	20.018	1504.6100	1504.610	8.132
2013-01-15T07:11:08	13.0960	44.38020	19.945	1504.6110	1504.611	8.132
2013-01-15T07:11:28	13.0963	44.38070	19.985	1504.6130	1504.613	8.132
2013-01-15T07:11:48	13.0966	44.38110	20.014	1504.6140	1504.614	8.132
2013-01-15T07:12:08	13.0966	44.38130	19.964	1504.6140	1504.614	8.132
2013-01-15T07:12:28	13.0972	44.38160	19.953	1504.6150	1504.615	8.132
2013-01-15T07:12:48	13.0974	44.38200	19.982	1504.6170	1504.617	8.132
2013-01-15T07:13:08	13.0979	44.38240	20.035	1504.6190	1504.619	8.132
2013-01-15T07:13:28	13.0977	44.38250	19.974	1504.6180	1504.618	8.132
2013-01-15T07:13:48	13.0979	44.38260	19.958	1504.6180	1504.618	8.132
2013-01-15T07:14:08	13.0976	44.38260	19.942	1504.6170	1504.617	8.132
2013-01-15T07:14:28	13.0971	44.38200	19.973	1504.6160	1504.616	8.132
2013-01-15T07:14:48	13.0966	44.38190	20.020	1504.6160	1504.616	8.132
2013-01-15T07:15:08	13.0963	44.38130	19.901	1504.6120	1504.612	8.132
2013-01-15T07:15:28	13.0959	44.38110	19.964	1504.6120	1504.612	8.132
2013-01-15T07:15:48	13.0959	44.38090	19.949	1504.6120	1504.612	8.132
2013-01-15T07:16:08	13.0963	44.38090	19.904	1504.6120	1504.612	8.132
2013-01-15T07:16:28	13.0963	44.38100	19.963	1504.6130	1504.613	8.132
2013-01-15T07:16:48	13.0966	44.38110	19.985	1504.6140	1504.614	8.132
2013-01-15T07:17:08	13.0967	44.38120	19.916	1504.6130	1504.613	8.132
2013-01-15T07:17:28	13.0967	44.38120	19.988	1504.6140	1504.614	8.132
2013-01-15T07:17:48	13.0959	44.38090	19.957	1504.6120	1504.612	8.132
2013-01-15T07:18:08	13.0954	44.38050	19.998	1504.6110	1504.611	8.132
2013-01-15T07:18:28	13.0953	44.38060	19.985	1504.6110	1504.611	8.132
2013-01-15T07:18:48	13.0949	44.38030	19.996	1504.6100	1504.610	8.132
2013-01-15T07:19:08	13.0946	44.37960	19.947	1504.6070	1504.607	8.132
2013-01-15T07:19:28	13.0946	44.37950	20.044	1504.6090	1504.609	8.132
2013-01-15T07:19:48	13.0949	44.37950	19.941	1504.6080	1504.608	8.132
2013-01-15T07:20:08	13.0955	44.37990	19.966	1504.6100	1504.610	8.132
2013-01-15T07:20:28	13.0958	44.38030	19.941	1504.6110	1504.611	8.132
2013-01-15T07:20:48	13.0963	44.38060	19.920	1504.6120	1504.612	8.132
2013-01-15T07:21:08	13.0968	44.38110	19.946	1504.6140	1504.614	8.132
2013-01-15T07:21:28	13.0971	44.38140	19.999	1504.6160	1504.616	8.132
2013-01-15T07:21:48	13.0973	44.38170	19.977	1504.6160	1504.616	8.132
2013-01-15T07:22:08	13.0975	44.38190	19.967	1504.6160	1504.616	8.132
2013-01-15T07:22:28	13.0971	44.38200	20.009	1504.6160	1504.616	8.132
2013-01-15T07:22:48	13.0966	44.38160	19.929	1504.6140	1504.614	8.132
2013-01-15T07:23:08	13.0965	44.38150	19.957	1504.6140	1504.614	8.132
2013-01-15T07:23:28	13.0963	44.38130	19.995	1504.6140	1504.614	8.132
2013-01-15T07:23:48	13.0965	44.38130	19.990	1504.6140	1504.614	8.132
2013-01-15T07:24:08	13.0970	44.38170	19.996	1504.6160	1504.616	8.132
2013-01-15T07:24:28	13.0966	44.38150	19.952	1504.6140	1504.614	8.132
2013-01-15T07:24:48	13.0956	44.38100	19.985	1504.6120	1504.612	8.132
2013-01-15T07:25:08	13.0953	44.38050	19.960	1504.6100	1504.610	8.132
2013-01-15T07:25:28	13.0953	44.38020	20.049	1504.6110	1504.611	8.132
2013-01-15T07:25:48	13.0952	44.38010	19.944	1504.6090	1504.609	8.132
2013-01-15T07:26:08	13.0957	44.38020	19.978	1504.6110	1504.611	8.132
2013-01-15T07:26:28	13.0959	44.38050	20.027	1504.6130	1504.613	8.132
2013-01-15T07:26:48	13.0959	44.38070	19.986	1504.6120	1504.612	8.132
2013-01-15T07:27:08	13.0966	44.38110	19.994	1504.6140	1504.614	8.132
2013-01-15T07:27:28	13.0966	44.38120	19.948	1504.6140	1504.614	8.132
2013-01-15T07:27:48	13.0964	44.38130	19.941	1504.6130	1504.613	8.132
2013-01-15T07:28:08	13.0966	44.38120	19.941	1504.6130	1504.613	8.132
2013-01-15T07:28:28	13.0970	44.38150	19.960	1504.6150	1504.615	8.132
2013-01-15T07:28:48	13.0975	44.38220	20.031	1504.6180	1504.618	8.132
2013-01-15T07:29:08	13.0974	44.38220	19.936	1504.6160	1504.616	8.132
2013-01-15T07:29:28	13.0975	44.38220	20.003	1504.6170	1504.617	8.132
2013-01-15T07:29:48	13.0975	44.38230	20.035	1504.6180	1504.618	8.132
2013-01-15T07:30:08	13.0977	44.38250	19.974	1504.6180	1504.618	8.132
2013-01-15T07:30:28	13.0980	44.38270	19.960	1504.6180	1504.618	8.132
2013-01-15T07:30:48	13.0980	44.38300	20.000	1504.6190	1504.619	8.132
2013-01-15T07:31:08	13.0980	44.38290	19.969	1504.6190	1504.619	8.132
2013-01-15T07:31:28	13.0983	44.38300	19.986	1504.6200	1504.620	8.132
2013-01-15T07:31:48	13.0981	44.38300	20.003	1504.6200	1504.620	8.132
2013-01-15T07:32:08	13.0979	44.38270	20.032	1504.6190	1504.619	8.132
2013-01-15T07:32:28	13.0979	44.38290	19.958	1504.6180	1504.618	8.132
2013-01-15T07:32:48	13.0972	44.38240	20.009	1504.6170	1504.617	8.132
2013-01-15T07:33:08	13.0960	44.38150	20.044	1504.6140	1504.614	8.132
2013-01-15T07:33:28	13.0953	44.38100	19.949	1504.6110	1504.611	8.132
2013-01-15T07:33:48	13.0952	44.38060	20.085	1504.6120	1504.612	8.132
2013-01-15T07:34:08	13.0947	44.38020	19.997	1504.6090	1504.609	8.132
2013-01-15T07:34:28	13.0943	44.37970	20.010	1504.6080	1504.608	8.132
2013-01-15T07:34:48	13.0940	44.37960	20.002	1504.6070	1504.607	8.132
2013-01-15T07:35:08	13.0935	44.37910	19.969	1504.6050	1504.605	8.132
2013-01-15T07:35:28	13.0931	44.37870	19.972	1504.6040	1504.604	8.132
2013-01-15T07:35:48	13.0929	44.37810	19.966	1504.6030	1504.603	8.132
2013-01-15T07:36:08	13.0924	44.37770	19.969	1504.6010	1504.601	8.132
2013-01-15T07:36:28	13.0923	44.37740	19.959	1504.6000	1504.600	8.132
2013-01-15T07:36:48	13.0927	44.37770	20.049	1504.6030	1504.603	8.132
2013-01-15T07:37:08	13.0926	44.37750	20.018	1504.6020	1504.602	8.132
2013-01-15T07:37:28	13.0922	44.37760	19.995	1504.6010	1504.601	8.132
2013-01-15T07:37:48	13.0917	44.37730	19.986	1504.5990	1504.599	8.132
2013-01-15T07:38:08	13.0915	44.37680	20.004	1504.5990	1504.599	8.132
2013-01-15T07:38:28	13.0916	44.37680	20.046	1504.6000	1504.600	8.132
2013-01-15T07:38:48	13.0922	44.37700	19.989	1504.6000	1504.600	8.132
2013-01-15T07:39:08	13.0928	44.37730	19.976	1504.6020	1504.602	8.132
2013-01-15T07:39:28	13.0931	44.37760	19.992	1504.6030	1504.603	8.132
2013-01-15T07:39:48	13.0937	44.37830	20.030	1504.6050	1504.605	8.132
2013-01-15T07:40:08	13.0943	44.37890	19.964	1504.6060	1504.606	8.132
2013-01-15T07:40:28	13.0956	44.37970	20.008	1504.6100	1504.610	8.132
2013-01-15T07:40:48	13.0962	44.38040	19.951	1504.6120	1504.612	8.132
2013-01-15T07:41:08	13.0966	44.38110	20.002	1504.6140	1504.614	8.132
2013-01-15T07:41:28	13.0970	44.38160	20.031	1504.6160	1504.616	8.132
2013-01-15T07:41:48	13.0973	44.38190	20.023	1504.6170	1504.617	8.132
2013-01-15T07:42:08	13.0976	44.38230	19.948	1504.6170	1504.617	8.132
2013-01-15T07:42:28	13.0980	44.38270	20.028	1504.6190	1504.619	8.132
2013-01-15T07:42:48	13.0980	44.38300	19.952	1504.6190	1504.619	8.132
2013-01-15T07:43:08	13.0983	44.38340	20.006	1504.6200	1504.620	8.132
2013-01-15T07:43:28	13.0988	44.38380	19.959	1504.6210	1504.621	8.132
2013-01-15T07:43:48	13.0992	44.38400	19.936	1504.6220	1504.622	8.132
2013-01-15T07:44:08	13.0999	44.38450	20.020	1504.6250	1504.625	8.132
2013-01-15T07:44:28	13.1000	44.38510	20.022	1504.6260	1504.626	8.132
2013-01-15T07:44:48	13.0996	44.38500	20.040	1504.6260	1504.626	8.132
2013-01-15T07:45:08	13.0996	44.38480	20.027	1504.6250	1504.625	8.132
2013-01-15T07:45:28	13.0998	44.38490	19.992	1504.6250	1504.625	8.132
2013-01-15T07:45:48	13.0999	44.38490	20.009	1504.6250	1504.625	8.132
2013-01-15T07:46:08	13.0999	44.38510	20.025	1504.6260	1504.626	8.132
2013-01-15T07:46:28	13.1001	44.38530	20.014	1504.6260	1504.626	8.132
2013-01-15T07:46:48	13.1006	44.38550	19.911	1504.6260	1504.626	8.132
2013-01-15T07:47:08	13.1013	44.38620	20.032	1504.6300	1504.630	8.132
2013-01-15T07:47:28	13.1012	44.38640	20.034	1504.6300	1504.630	8.132
2013-01-15T07:47:48	13.1010	44.38640	20.057	1504.6300	1504.630	8.132
2013-01-15T07:48:08	13.1007	44.38630	20.019	1504.6290	1504.629	8.132
2013-01-15T07:48:28	13.1010	44.38600	19.962	1504.6280	1504.628	8.132
2013-01-15T07:48:48	13.1008	44.38630	20.043	1504.6300	1504.630	8.132
2013-01-15T07:49:08	13.1009	44.38640	20.042	1504.6300	1504.630	8.132
2013-01-15T07:49:28	13.1012	44.38640	20.075	1504.6310	1504.631	8.132
2013-01-15T07:49:48	13.1011	44.38650	19.977	1504.6300	1504.630	8.132
2013-01-15T07:50:08	13.1014	44.38670	19.990	1504.6310	1504.631	8.132
2013-01-15T07:50:28	13.1015	44.38700	19.952	1504.6310	1504.631	8.132
2013-01-15T07:50:48	13.1018	44.38720	20.029	1504.6330	1504.633	8.132
2013-01-15T07:51:08	13.1019	44.38740	19.999	1504.6320	1504.632	8.132
2013-01-15T07:51:28	13.1021	44.38750	20.017	1504.6330	1504.633	8.132
2013-01-15T07:51:48	13.1020	44.38750	20.013	1504.6330	1504.633	8.132
2013-01-15T07:52:08	13.1018	44.38740	20.017	1504.6330	1504.633	8.132
2013-01-15T07:52:28	13.1022	44.38750	20.034	1504.6340	1504.634	8.132
2013-01-15T07:52:48	13.1024	44.38770	20.057	1504.6350	1504.635	8.132
2013-01-15T07:53:08	13.1025	44.38780	20.037	1504.6350	1504.635	8.132
2013-01-15T07:53:28	13.1024	44.38780	20.023	1504.6340	1504.634	8.132
2013-01-15T07:53:48	13.1024	44.38780	19.988	1504.6340	1504.634	8.132
2013-01-15T07:54:08	13.1025	44.38780	19.988	1504.6340	1504.634	8.132
2013-01-15T07:54:28	13.1025	44.38780	20.004	1504.6340	1504.634	8.132
2013-01-15T07:54:48	13.1022	44.38770	20.093	1504.6350	1504.635	8.132
2013-01-15T07:55:08	13.1012	44.38720	20.000	1504.6310	1504.631	8.132
2013-01-15T07:55:28	13.1011	44.38680	20.022	1504.6310	1504.631	8.132
2013-01-15T07:55:48	13.1004	44.38650	20.038	1504.6290	1504.629	8.132
2013-01-15T07:56:08	13.1004	44.38620	19.969	1504.6270	1504.627	8.132
2013-01-15T07:56:28	13.1005	44.38610	20.015	1504.6280	1504.628	8.132
2013-01-15T07:56:48	13.1006	44.38630	20.008	1504.6290	1504.629	8.132
2013-01-15T07:57:08	13.1005	44.38640	20.058	1504.6290	1504.629	8.132
2013-01-15T07:57:28	13.1005	44.38640	19.972	1504.6280	1504.628	8.132
2013-01-15T07:57:48	13.1007	44.38670	20.063	1504.6300	1504.630	8.132
2013-01-15T07:58:08	13.1012	44.38680	20.004	1504.6300	1504.630	8.132
2013-01-15T07:58:28	13.1013	44.38700	20.018	1504.6310	1504.631	8.132
2013-01-15T07:58:48	13.1016	44.38720	20.002	1504.6320	1504.632	8.132
2013-01-15T07:59:08	13.1016	44.38730	20.011	1504.6320	1504.632	8.132
2013-01-15T07:59:28	13.1021	44.38750	20.038	1504.6340	1504.634	8.132
2013-01-15T07:59:48	13.1020	44.38760	20.057	1504.6340	1504.634	8.132
2013-01-15T08:00:08	13.1020	44.38770	19.967	1504.6330	1504.633	8.132
2013-01-15T08:00:28	13.1024	44.38810	19.996	1504.6340	1504.634	8.132
2013-01-15T08:00:48	13.1030	44.38850	19.982	1504.6360	1504.636	8.132
2013-01-15T08:01:08	13.1034	44.38900	19.991	1504.6370	1504.637	8.132
2013-01-15T08:01:28	13.1042	44.39000	20.070	1504.6410	1504.641	8.132
2013-01-15T08:01:48	13.1048	44.39060	20.015	1504.6420	1504.642	8.132
2013-01-15T08:02:08	13.1053	44.39100	20.070	1504.6450	1504.645	8.132
2013-01-15T08:02:28	13.1057	44.39160	20.013	1504.6450	1504.645	8.132
2013-01-15T08:02:48	13.1052	44.39160	20.026	1504.6450	1504.645	8.132
2013-01-15T08:03:08	13.1049	44.39110	20.019	1504.6430	1504.643	8.132
2013-01-15T08:03:28	13.1052	44.39130	20.048	1504.6450	1504.645	8.132
2013-01-15T08:03:48	13.1052	44.39140	20.017	1504.6440	1504.644	8.132
2013-01-15T08:04:08	13.1053	44.39150	20.092	1504.6460	1504.646	8.132
2013-01-15T08:04:28	13.1051	44.39140	19.991	1504.6440	1504.644	8.132
2013-01-15T08:04:48	13.1051	44.39160	20.098	1504.6460	1504.646	8.132
2013-01-15T08:05:08	13.1055	44.39150	20.032	1504.6450	1504.645	8.132
2013-01-15T08:05:28	13.1053	44.39160	20.042	1504.6450	1504.645	8.132
2013-01-15T08:05:48	13.1057	44.39170	19.987	1504.6450	1504.645	8.132
2013-01-15T08:06:08	13.1060	44.39200	20.011	1504.6470	1504.647	8.132
2013-01-15T08:06:28	13.1062	44.39230	20.058	1504.6480	1504.648	8.132
2013-01-15T08:06:48	13.1062	44.39240	20.041	1504.6480	1504.648	8.132
2013-01-15T08:07:08	13.1067	44.39260	20.093	1504.6500	1504.650	8.132
2013-01-15T08:07:28	13.1068	44.39300	20.068	1504.6500	1504.650	8.132
2013-01-15T08:07:48	13.1067	44.39280	20.032	1504.6490	1504.649	8.132
2013-01-15T08:08:08	13.1071	44.39310	20.049	1504.6510	1504.651	8.132
2013-01-15T08:08:28	13.1073	44.39350	19.986	1504.6500	1504.650	8.132
2013-01-15T08:08:48	13.1078	44.39370	19.933	1504.6510	1504.651	8.132
2013-01-15T08:09:08	13.1076	44.39380	20.017	1504.6520	1504.652	8.132
2013-01-15T08:09:28	13.1076	44.39380	20.048	1504.6530	1504.653	8.132
2013-01-15T08:09:48	13.1075	44.39380	20.010	1504.6520	1504.652	8.132
2013-01-15T08:10:08	13.1077	44.39400	20.006	1504.6520	1504.652	8.132
2013-01-15T08:10:28	13.1082	44.39430	20.047	1504.6540	1504.654	8.132
2013-01-15T08:10:48	13.1084	44.39440	19.992	1504.6540	1504.654	8.132
2013-01-15T08:11:08	13.1084	44.39460	20.049	1504.6550	1504.655	8.132
2013-01-15T08:11:28	13.1082	44.39470	20.031	1504.6540	1504.654	8.132
2013-01-15T08:11:48	13.1084	44.39470	19.986	1504.6540	1504.654	8.132
2013-01-15T08:12:08	13.1085	44.39470	20.031	1504.6550	1504.655	8.132
2013-01-15T08:12:28	13.1087	44.39480	19.976	1504.6550	1504.655	8.132
2013-01-15T08:12:48	13.1090	44.39510	20.017	1504.6560	1504.656	8.132
2013-01-15T08:13:08	13.1094	44.39550	20.034	1504.6580	1504.658	8.132
2013-01-15T08:13:28	13.1094	44.39570	20.064	1504.6590	1504.659	8.132
2013-01-15T08:13:48	13.1096	44.39590	20.009	1504.6580	1504.658	8.132
2013-01-15T08:14:08	13.1093	44.39580	19.971	1504.6570	1504.657	8.132
2013-01-15T08:14:28	13.1091	44.39580	19.983	1504.6570	1504.657	8.132
2013-01-15T08:14:48	13.1092	44.39580	20.061	1504.6580	1504.658	8.132
2013-01-15T08:15:08	13.1089	44.39590	20.081	1504.6580	1504.658	8.132
2013-01-15T08:15:28	13.1087	44.39570	20.079	1504.6570	1504.657	8.132
2013-01-15T08:15:48	13.1089	44.39580	20.073	1504.6580	1504.658	8.132
2013-01-15T08:16:08	13.1093	44.39580	19.969	1504.6570	1504.657	8.132
2013-01-15T08:16:28	13.1092	44.39600	20.035	1504.6580	1504.658	8.132
2013-01-15T08:16:48	13.1094	44.39620	20.050	1504.6590	1504.659	8.132
2013-01-15T08:17:08	13.1093	44.39610	20.027	1504.6580	1504.658	8.132
2013-01-15T08:17:28	13.1094	44.39620	20.039	1504.6590	1504.659	8.132
2013-01-15T08:17:48	13.1097	44.39630	20.004	1504.6590	1504.659	8.132
2013-01-15T08:18:08	13.1099	44.39660	20.035	1504.6600	1504.660	8.132
2013-01-15T08:18:28	13.1099	44.39670	20.026	1504.6600	1504.660	8.132
2013-01-15T08:18:48	13.1104	44.39700	20.104	1504.6630	1504.663	8.132
2013-01-15T08:19:08	13.1108	44.39730	20.039	1504.6630	1504.663	8.132
2013-01-15T08:19:28	13.1104	44.39750	20.098	1504.6630	1504.663	8.132
2013-01-15T08:19:48	13.1108	44.39750	20.006	1504.6630	1504.663	8.132
2013-01-15T08:20:08	13.1104	44.39730	19.995	1504.6610	1504.661	8.132
2013-01-15T08:20:28	13.1093	44.39680	20.076	1504.6600	1504.660	8.132
2013-01-15T08:20:48	13.1087	44.39630	20.053	1504.6580	1504.658	8.132
2013-01-15T08:21:08	13.1086	44.39590	20.047	1504.6570	1504.657	8.132
2013-01-15T08:21:28	13.1086	44.39560	20.078	1504.6570	1504.657	8.132
2013-01-15T08:21:48	13.1083	44.39560	20.078	1504.6560	1504.656	8.132
2013-01-15T08:22:08	13.1084	44.39570	20.040	1504.6560	1504.656	8.132
2013-01-15T08:22:28	13.1088	44.39610	20.055	1504.6580	1504.658	8.132
2013-01-15T08:22:48	13.1092	44.39620	20.043	1504.6580	1504.658	8.132
2013-01-15T08:23:08	13.1091	44.39630	19.998	1504.6580	1504.658	8.132
2013-01-15T08:23:28	13.1092	44.39650	20.055	1504.6590	1504.659	8.132
2013-01-15T08:23:48	13.1092	44.39640	20.033	1504.6590	1504.659	8.132
2013-01-15T08:24:08	13.1093	44.39650	20.008	1504.6580	1504.658	8.132
2013-01-15T08:24:28	13.1095	44.39650	20.041	1504.6600	1504.660	8.132
2013-01-15T08:24:48	13.1094	44.39670	20.060	1504.6600	1504.660	8.132
2013-01-15T08:25:08	13.1096	44.39670	20.028	1504.6600	1504.660	8.132
2013-01-15T08:25:28	13.1095	44.39680	20.082	1504.6600	1504.660	8.132
2013-01-15T08:25:48	13.1098	44.39690	20.027	1504.6600	1504.660	8.132
2013-01-15T08:26:08	13.1097	44.39690	20.054	1504.6610	1504.661	8.132
2013-01-15T08:26:28	13.1097	44.39690	20.003	1504.6600	1504.660	8.132
2013-01-15T08:26:48	13.1096	44.39660	19.998	1504.6590	1504.659	8.132
2013-01-15T08:27:08	13.1084	44.39630	19.985	1504.6560	1504.656	8.132
2013-01-15T08:27:28	13.1074	44.39550	20.087	1504.6550	1504.655	8.132
2013-01-15T08:27:48	13.1058	44.39430	20.018	1504.6490	1504.649	8.132
2013-01-15T08:28:08	13.1046	44.39320	20.071	1504.6460	1504.646	8.132
2013-01-15T08:28:28	13.1031	44.39180	19.992	1504.6400	1504.640	8.132
2013-01-15T08:28:48	13.1021	44.39020	20.054	1504.6370	1504.637	8.132
2013-01-15T08:29:08	13.1014	44.38970	20.091	1504.6350	1504.635	8.132
2013-01-15T08:29:28	13.1019	44.38950	20.041	1504.6360	1504.636	8.132
2013-01-15T08:29:48	13.1021	44.39000	20.084	1504.6370	1504.637	8.132
2013-01-15T08:30:08	13.1032	44.39040	20.024	1504.6390	1504.639	8.132
2013-01-15T08:30:28	13.1043	44.39140	20.006	1504.6420	1504.642	8.132
2013-01-15T08:30:48	13.1053	44.39250	20.088	1504.6470	1504.647	8.132
2013-01-15T08:31:08	13.1065	44.39360	20.045	1504.6500	1504.650	8.132
2013-01-15T08:31:28	13.1083	44.39500	20.017	1504.6550	1504.655	8.132
2013-01-15T08:31:48	13.1090	44.39630	20.072	1504.6590	1504.659	8.132
2013-01-15T08:32:08	13.1097	44.39700	19.999	1504.6600	1504.660	8.132
2013-01-15T08:32:28	13.1104	44.39780	20.013	1504.6620	1504.662	8.132
2013-01-15T08:32:48	13.1107	44.39830	20.024	1504.6640	1504.664	8.132
2013-01-15T08:33:08	13.1109	44.39880	20.067	1504.6650	1504.665	8.132
2013-01-15T08:33:28	13.1114	44.39900	19.994	1504.6650	1504.665	8.132
2013-01-15T08:33:48	13.1114	44.39930	20.033	1504.6660	1504.666	8.132
2013-01-15T08:34:08	13.1113	44.39930	20.123	1504.6680	1504.668	8.132
2013-01-15T08:34:28	13.1115	44.39940	20.032	1504.6670	1504.667	8.132
2013-01-15T08:34:48	13.1117	44.39940	20.013	1504.6670	1504.667	8.132
2013-01-15T08:35:08	13.1119	44.39990	20.079	1504.6690	1504.669	8.132
2013-01-15T08:35:28	13.1122	44.40000	20.019	1504.6690	1504.669	8.132
2013-01-15T08:35:48	13.1124	44.40050	20.034	1504.6700	1504.670	8.132
2013-01-15T08:36:08	13.1132	44.40090	20.072	1504.6730	1504.673	8.132
2013-01-15T08:36:28	13.1137	44.40160	20.071	1504.6750	1504.675	8.132
2013-01-15T08:36:48	13.1140	44.40180	20.112	1504.6760	1504.676	8.132
2013-01-15T08:37:08	13.1138	44.40190	20.084	1504.6750	1504.675	8.132
2013-01-15T08:37:28	13.1140	44.40210	20.027	1504.6750	1504.675	8.132
2013-01-15T08:37:48	13.1143	44.40240	20.036	1504.6760	1504.676	8.132
2013-01-15T08:38:08	13.1145	44.40270	20.048	1504.6770	1504.677	8.132
2013-01-15T08:38:28	13.1145	44.40270	20.016	1504.6770	1504.677	8.132
2013-01-15T08:38:48	13.1149	44.40310	20.031	1504.6780	1504.678	8.132
2013-01-15T08:39:08	13.1151	44.40310	20.021	1504.6780	1504.678	8.132
2013-01-15T08:39:28	13.1151	44.40320	20.019	1504.6780	1504.678	8.132
2013-01-15T08:39:48	13.1151	44.40330	20.020	1504.6780	1504.678	8.132
2013-01-15T08:40:08	13.1153	44.40330	20.059	1504.6790	1504.679	8.132
2013-01-15T08:40:28	13.1150	44.40350	20.082	1504.6800	1504.680	8.132
2013-01-15T08:40:48	13.1154	44.40360	20.050	1504.6800	1504.680	8.132
2013-01-15T08:41:08	13.1152	44.40360	20.055	1504.6800	1504.680	8.132
2013-01-15T08:41:28	13.1153	44.40350	20.009	1504.6790	1504.679	8.132
2013-01-15T08:41:48	13.1147	44.40340	20.027	1504.6780	1504.678	8.132
2013-01-15T08:42:08	13.1147	44.40330	20.087	1504.6790	1504.679	8.132
2013-01-15T08:42:28	13.1146	44.40310	20.061	1504.6780	1504.678	8.132
2013-01-15T08:42:48	13.1145	44.40280	20.016	1504.6770	1504.677	8.132
2013-01-15T08:43:08	13.1144	44.40260	20.017	1504.6760	1504.676	8.132
2013-01-15T08:43:28	13.1141	44.40270	20.064	1504.6770	1504.677	8.132
2013-01-15T08:43:48	13.1141	44.40260	19.999	1504.6750	1504.675	8.132
2013-01-15T08:44:08	13.1141	44.40270	20.049	1504.6760	1504.676	8.132
2013-01-15T08:44:28	13.1140	44.40250	20.064	1504.6760	1504.676	8.132
2013-01-15T08:44:48	13.1140	44.40240	20.100	1504.6770	1504.677	8.132
2013-01-15T08:45:08	13.1136	44.40210	19.970	1504.6730	1504.673	8.132
2013-01-15T08:45:28	13.1136	44.40210	20.040	1504.6740	1504.674	8.132
2013-01-15T08:45:48	13.1129	44.40190	20.117	1504.6740	1504.674	8.132
2013-01-15T08:46:08	13.1124	44.40110	20.049	1504.6710	1504.671	8.132
2013-01-15T08:46:28	13.1124	44.40100	20.105	1504.6720	1504.672	8.132
2013-01-15T08:46:48	13.1118	44.40060	20.082	1504.6700	1504.670	8.132
2013-01-15T08:47:08	13.1120	44.40050	20.114	1504.6700	1504.670	8.132
2013-01-15T08:47:28	13.1118	44.40030	20.052	1504.6690	1504.669	8.132
2013-01-15T08:47:48	13.1119	44.40040	20.071	1504.6690	1504.669	8.132
2013-01-15T08:48:08	13.1120	44.40050	20.149	1504.6710	1504.671	8.132
2013-01-15T08:48:28	13.1116	44.40010	20.047	1504.6680	1504.668	8.132
2013-01-15T08:48:48	13.1114	44.39960	19.995	1504.6660	1504.666	8.132
2013-01-15T08:49:08	13.1111	44.39970	20.118	1504.6680	1504.668	8.132
2013-01-15T08:49:28	13.1114	44.39960	20.069	1504.6670	1504.667	8.132
2013-01-15T08:49:48	13.1115	44.39960	20.053	1504.6670	1504.667	8.132
2013-01-15T08:50:08	13.1114	44.39960	20.073	1504.6680	1504.668	8.132
2013-01-15T08:50:28	13.1116	44.39970	20.094	1504.6680	1504.668	8.132
2013-01-15T08:50:48	13.1118	44.39990	20.059	1504.6680	1504.668	8.132
2013-01-15T08:51:08	13.1122	44.40030	19.986	1504.6680	1504.668	8.132
2013-01-15T08:51:28	13.1123	44.40050	19.987	1504.6690	1504.669	8.132
2013-01-15T08:51:48	13.1124	44.40060	20.123	1504.6710	1504.671	8.132
2013-01-15T08:52:08	13.1125	44.40060	20.039	1504.6700	1504.670	8.132
2013-01-15T08:52:28	13.1129	44.40110	20.066	1504.6720	1504.672	8.132
2013-01-15T08:52:48	13.1134	44.40130	20.035	1504.6730	1504.673	8.132
2013-01-15T08:53:08	13.1136	44.40160	19.991	1504.6730	1504.673	8.132
2013-01-15T08:53:28	13.1135	44.40180	20.047	1504.6740	1504.674	8.132
2013-01-15T08:53:48	13.1134	44.40190	20.072	1504.6740	1504.674	8.132
2013-01-15T08:54:08	13.1139	44.40210	20.050	1504.6750	1504.675	8.132
2013-01-15T08:54:28	13.1141	44.40240	20.005	1504.6750	1504.675	8.132
2013-01-15T08:54:48	13.1134	44.40220	20.058	1504.6740	1504.674	8.132
2013-01-15T08:55:08	13.1116	44.40060	20.132	1504.6700	1504.670	8.132
2013-01-15T08:55:28	13.1099	44.39900	20.029	1504.6630	1504.663	8.132
2013-01-15T08:55:48	13.1085	44.39770	20.049	1504.6590	1504.659	8.132
2013-01-15T08:56:08	13.1085	44.39700	20.087	1504.6590	1504.659	8.132
2013-01-15T08:56:28	13.1086	44.39670	20.022	1504.6580	1504.658	8.132
2013-01-15T08:56:48	13.1089	44.39700	20.052	1504.6590	1504.659	8.132
2013-01-15T08:57:08	13.1090	44.39710	20.010	1504.6590	1504.659	8.132
2013-01-15T08:57:28	13.1094	44.39750	19.998	1504.6600	1504.660	8.132
2013-01-15T08:57:48	13.1095	44.39770	20.099	1504.6620	1504.662	8.132
2013-01-15T08:58:08	13.1097	44.39750	20.088	1504.6620	1504.662	8.132
2013-01-15T08:58:28	13.1099	44.39790	20.082	1504.6630	1504.663	8.132
2013-01-15T08:58:48	13.1103	44.39820	20.026	1504.6630	1504.663	8.132
2013-01-15T08:59:08	13.1097	44.39770	20.033	1504.6610	1504.661	8.132
2013-01-15T08:59:28	13.1100	44.39780	20.034	1504.6620	1504.662	8.132
2013-01-15T08:59:48	13.1096	44.39750	20.069	1504.6610	1504.661	8.132
2013-01-15T09:00:08	13.1086	44.39680	20.042	1504.6580	1504.658	8.132
2013-01-15T09:00:28	13.1082	44.39630	20.062	1504.6570	1504.657	8.132
2013-01-15T09:00:48	13.1083	44.39610	20.032	1504.6560	1504.656	8.132
2013-01-15T09:01:08	13.1075	44.39570	20.013	1504.6540	1504.654	8.132
2013-01-15T09:01:28	13.1062	44.39490	20.049	1504.6510	1504.651	8.132
2013-01-15T09:01:48	13.1059	44.39440	20.052	1504.6500	1504.650	8.132
2013-01-15T09:02:08	13.1057	44.39370	20.040	1504.6480	1504.648	8.132
2013-01-15T09:02:28	13.1050	44.39340	20.012	1504.6460	1504.646	8.132
2013-01-15T09:02:48	13.1061	44.39380	20.012	1504.6490	1504.649	8.132
2013-01-15T09:03:08	13.1064	44.39430	20.080	1504.6510	1504.651	8.132
2013-01-15T09:03:28	13.1063	44.39410	20.041	1504.6500	1504.650	8.132
2013-01-15T09:03:48	13.1061	44.39420	20.038	1504.6500	1504.650	8.132
2013-01-15T09:04:08	13.1054	44.39390	20.089	1504.6490	1504.649	8.132
2013-01-15T09:04:28	13.1056	44.39350	20.076	1504.6480	1504.648	8.132
2013-01-15T09:04:48	13.1046	44.39300	20.110	1504.6460	1504.646	8.132
2013-01-15T09:05:08	13.1049	44.39260	20.129	1504.6470	1504.647	8.132
2013-01-15T09:05:28	13.1051	44.39290	20.115	1504.6470	1504.647	8.132
2013-01-15T09:05:48	13.1049	44.39290	20.116	1504.6470	1504.647	8.132
2013-01-15T09:06:08	13.1047	44.39260	20.051	1504.6450	1504.645	8.132
2013-01-15T09:06:28	13.1054	44.39280	20.076	1504.6470	1504.647	8.132
2013-01-15T09:06:48	13.1062	44.39360	20.094	1504.6500	1504.650	8.132
2013-01-15T09:07:08	13.1048	44.39300	20.041	1504.6460	1504.646	8.132
2013-01-15T09:07:28	13.1039	44.39190	20.069	1504.6430	1504.643	8.132
2013-01-15T09:07:48	13.1037	44.39130	20.049	1504.6410	1504.641	8.132
2013-01-15T09:08:08	13.1038	44.39120	20.033	1504.6410	1504.641	8.132
2013-01-15T09:08:28	13.1041	44.39160	20.095	1504.6430	1504.643	8.132
2013-01-15T09:08:48	13.1046	44.39210	20.054	1504.6440	1504.644	8.132
2013-01-15T09:09:08	13.1043	44.39210	20.066	1504.6440	1504.644	8.132
2013-01-15T09:09:28	13.1040	44.39210	20.112	1504.6440	1504.644	8.132
2013-01-15T09:09:48	13.1049	44.39260	20.150	1504.6470	1504.647	8.132
2013-01-15T09:10:08	13.1049	44.39260	20.021	1504.6450	1504.645	8.132
2013-01-15T09:10:28	13.1048	44.39260	20.078	1504.6460	1504.646	8.132
2013-01-15T09:10:48	13.1048	44.39250	20.069	1504.6450	1504.645	8.132
2013-01-15T09:11:08	13.1050	44.39270	20.072	1504.6460	1504.646	8.132
2013-01-15T09:11:28	13.1053	44.39310	20.070	1504.6470	1504.647	8.132
2013-01-15T09:11:48	13.1050	44.39300	20.063	1504.6460	1504.646	8.132
2013-01-15T09:12:08	13.1053	44.39280	20.017	1504.6460	1504.646	8.132
2013-01-15T09:12:28	13.1054	44.39320	20.091	1504.6480	1504.648	8.132
2013-01-15T09:12:48	13.1052	44.39320	20.036	1504.6470	1504.647	8.132
2013-01-15T09:13:08	13.1052	44.39320	20.074	1504.6470	1504.647	8.132
2013-01-15T09:13:28	13.1049	44.39300	20.029	1504.6460	1504.646	8.132
2013-01-15T09:13:48	13.1049	44.39280	20.066	1504.6460	1504.646	8.132
2013-01-15T09:14:08	13.1055	44.39320	20.079	1504.6480	1504.648	8.132
2013-01-15T09:14:28	13.1060	44.39370	20.104	1504.6500	1504.650	8.132
2013-01-15T09:14:48	13.1061	44.39390	20.001	1504.6490	1504.649	8.132
2013-01-15T09:15:08	13.1063	44.39400	20.008	1504.6490	1504.649	8.132
2013-01-15T09:15:28	13.1060	44.39390	20.066	1504.6500	1504.650	8.132
2013-01-15T09:15:48	13.1060	44.39390	20.042	1504.6490	1504.649	8.132
2013-01-15T09:16:08	13.1062	44.39410	20.082	1504.6510	1504.651	8.132
2013-01-15T09:16:28	13.1058	44.39390	20.043	1504.6490	1504.649	8.132
2013-01-15T09:16:48	13.1060	44.39410	20.077	1504.6500	1504.650	8.132
2013-01-15T09:17:08	13.1059	44.39380	20.014	1504.6480	1504.648	8.132
2013-01-15T09:17:28	13.1062	44.39410	20.094	1504.6510	1504.651	8.132
2013-01-15T09:17:48	13.1066	44.39460	20.063	1504.6520	1504.652	8.132
2013-01-15T09:18:08	13.1071	44.39510	20.027	1504.6530	1504.653	8.132
2013-01-15T09:18:28	13.1069	44.39500	20.083	1504.6530	1504.653	8.132
2013-01-15T09:18:48	13.1072	44.39530	20.147	1504.6550	1504.655	8.132
2013-01-15T09:19:08	13.1075	44.39540	20.062	1504.6540	1504.654	8.132
2013-01-15T09:19:28	13.1070	44.39550	20.064	1504.6540	1504.654	8.132
2013-01-15T09:19:48	13.1076	44.39570	20.049	1504.6550	1504.655	8.132
2013-01-15T09:20:08	13.1075	44.39570	20.068	1504.6550	1504.655	8.132
2013-01-15T09:20:28	13.1072	44.39560	20.036	1504.6530	1504.653	8.132
2013-01-15T09:20:48	13.1078	44.39570	19.989	1504.6540	1504.654	8.132
2013-01-15T09:21:08	13.1079	44.39590	20.005	1504.6550	1504.655	8.132
2013-01-15T09:21:28	13.1078	44.39620	20.048	1504.6560	1504.656	8.132
2013-01-15T09:21:48	13.1077	44.39610	20.062	1504.6560	1504.656	8.132
2013-01-15T09:22:08	13.1079	44.39610	20.047	1504.6560	1504.656	8.132
2013-01-15T09:22:28	13.1082	44.39640	20.040	1504.6570	1504.657	8.132
2013-01-15T09:22:48	13.1090	44.39690	20.051	1504.6590	1504.659	8.132
2013-01-15T09:23:08	13.1090	44.39710	20.122	1504.6600	1504.660	8.132
2013-01-15T09:23:28	13.1087	44.39730	20.063	1504.6590	1504.659	8.132
2013-01-15T09:23:48	13.1090	44.39750	20.016	1504.6590	1504.659	8.132
2013-01-15T09:24:08	13.1089	44.39770	20.062	1504.6600	1504.660	8.132
2013-01-15T09:24:28	13.1092	44.39770	20.039	1504.6600	1504.660	8.132
2013-01-15T09:24:48	13.1092	44.39790	20.006	1504.6600	1504.660	8.132
2013-01-15T09:25:08	13.1100	44.39840	20.034	1504.6620	1504.662	8.132
2013-01-15T09:25:28	13.1097	44.39840	20.020	1504.6620	1504.662	8.132
2013-01-15T09:25:48	13.1096	44.39820	19.999	1504.6610	1504.661	8.132
2013-01-15T09:26:08	13.1094	44.39820	20.036	1504.6610	1504.661	8.132
2013-01-15T09:26:28	13.1093	44.39820	20.037	1504.6610	1504.661	8.132
2013-01-15T09:26:48	13.1089	44.39820	20.108	1504.6610	1504.661	8.132
2013-01-15T09:27:08	13.1082	44.39760	20.071	1504.6580	1504.658	8.132
2013-01-15T09:27:28	13.1076	44.39710	20.054	1504.6560	1504.656	8.132
2013-01-15T09:27:48	13.1077	44.39680	20.060	1504.6560	1504.656	8.132
2013-01-15T09:28:08	13.1076	44.39660	20.027	1504.6550	1504.655	8.132
2013-01-15T09:28:28	13.1077	44.39680	20.019	1504.6560	1504.656	8.132
2013-01-15T09:28:48	13.1077	44.39700	20.106	1504.6570	1504.657	8.132
2013-01-15T09:29:08	13.1081	44.39720	20.122	1504.6590	1504.659	8.132
2013-01-15T09:29:28	13.1085	44.39750	20.059	1504.6590	1504.659	8.132
2013-01-15T09:29:48	13.1088	44.39790	20.003	1504.6590	1504.659	8.132
2013-01-15T09:30:08	13.1093	44.39830	20.080	1504.6620	1504.662	8.132
2013-01-15T09:30:28	13.1090	44.39800	20.026	1504.6600	1504.660	8.132
2013-01-15T09:30:48	13.1090	44.39810	20.064	1504.6610	1504.661	8.132
2013-01-15T09:31:08	13.1090	44.39810	20.087	1504.6610	1504.661	8.132
2013-01-15T09:31:28	13.1079	44.39760	20.093	1504.6580	1504.658	8.132
2013-01-15T09:31:48	13.1076	44.39710	19.966	1504.6550	1504.655	8.132
2013-01-15T09:32:08	13.1076	44.39710	20.041	1504.6560	1504.656	8.132
2013-01-15T09:32:28	13.1071	44.39680	20.064	1504.6550	1504.655	8.132
2013-01-15T09:32:48	13.1063	44.39630	20.045	1504.6530	1504.653	8.132
2013-01-15T09:33:08	13.1063	44.39600	20.038	1504.6520	1504.652	8.132
2013-01-15T09:33:28	13.1069	44.39610	20.026	1504.6530	1504.653	8.132
2013-01-15T09:33:48	13.1078	44.39680	20.049	1504.6570	1504.657	8.132
2013-01-15T09:34:08	13.1083	44.39730	19.998	1504.6570	1504.657	8.132
2013-01-15T09:34:28	13.1071	44.39700	20.094	1504.6560	1504.656	8.132
2013-01-15T09:34:48	13.1067	44.39620	20.038	1504.6530	1504.653	8.132
2013-01-15T09:35:08	13.1046	44.39530	20.035	1504.6480	1504.648	8.132
2013-01-15T09:35:28	13.1025	44.39380	20.019	1504.6410	1504.641	8.132
2013-01-15T09:35:48	13.1022	44.39240	20.141	1504.6410	1504.641	8.132
2013-01-15T09:36:08	13.1008	44.39120	20.081	1504.6360	1504.636	8.132
2013-01-15T09:36:28	13.1019	44.39140	19.990	1504.6370	1504.637	8.132
2013-01-15T09:36:48	13.1021	44.39210	20.071	1504.6400	1504.640	8.132
2013-01-15T09:37:08	13.1011	44.39160	19.974	1504.6350	1504.635	8.132
2013-01-15T09:37:28	13.1004	44.39100	20.038	1504.6340	1504.634	8.132
2013-01-15T09:37:48	13.0997	44.39000	20.091	1504.6320	1504.632	8.132
2013-01-15T09:38:08	13.0986	44.38920	20.014	1504.6280	1504.628	8.132
2013-01-15T09:38:28	13.0984	44.38870	20.080	1504.6280	1504.628	8.132
2013-01-15T09:38:48	13.0981	44.38820	20.087	1504.6270	1504.627	8.132
2013-01-15T09:39:08	13.0976	44.38810	20.103	1504.6260	1504.626	8.132
2013-01-15T09:39:28	13.0976	44.38740	20.057	1504.6250	1504.625	8.132
2013-01-15T09:39:48	13.0967	44.38720	20.052	1504.6220	1504.622	8.132
2013-01-15T09:40:08	13.0963	44.38680	20.062	1504.6210	1504.621	8.132
2013-01-15T09:40:28	13.0964	44.38630	20.071	1504.6210	1504.621	8.132
2013-01-15T09:40:48	13.0962	44.38630	20.077	1504.6210	1504.621	8.132
2013-01-15T09:41:08	13.0951	44.38540	20.108	1504.6180	1504.618	8.132
2013-01-15T09:41:28	13.0938	44.38430	20.031	1504.6130	1504.613	8.132
2013-01-15T09:41:48	13.0938	44.38350	19.983	1504.6110	1504.611	8.132
2013-01-15T09:42:08	13.0942	44.38380	20.109	1504.6140	1504.614	8.132
2013-01-15T09:42:28	13.0935	44.38370	20.111	1504.6130	1504.613	8.132
2013-01-15T09:42:48	13.0936	44.38320	20.086	1504.6120	1504.612	8.132
2013-01-15T09:43:08	13.0932	44.38280	20.042	1504.6100	1504.610	8.132
2013-01-15T09:43:28	13.0933	44.38300	20.062	1504.6100	1504.610	8.132
2013-01-15T09:43:48	13.0929	44.38250	20.032	1504.6090	1504.609	8.132
2013-01-15T09:44:08	13.0927	44.38230	20.045	1504.6080	1504.608	8.132
2013-01-15T09:44:28	13.0926	44.38210	20.031	1504.6080	1504.608	8.132
2013-01-15T09:44:48	13.0926	44.38210	20.037	1504.6080	1504.608	8.132
2013-01-15T09:45:08	13.0929	44.38230	20.072	1504.6090	1504.609	8.132
2013-01-15T09:45:28	13.0925	44.38210	20.057	1504.6080	1504.608	8.132
2013-01-15T09:45:48	13.0917	44.38150	20.006	1504.6050	1504.605	8.132
2013-01-15T09:46:08	13.0918	44.38140	20.124	1504.6070	1504.607	8.132
2013-01-15T09:46:28	13.0917	44.38140	20.042	1504.6050	1504.605	8.132
2013-01-15T09:46:48	13.0914	44.38110	20.054	1504.6040	1504.604	8.132
2013-01-15T09:47:08	13.0908	44.38060	19.959	1504.6010	1504.601	8.132
2013-01-15T09:47:28	13.0907	44.38050	20.031	1504.6020	1504.602	8.132
2013-01-15T09:47:48	13.0907	44.38050	20.103	1504.6030	1504.603	8.132
2013-01-15T09:48:08	13.0896	44.37970	20.071	1504.5990	1504.599	8.132
2013-01-15T09:48:28	13.0883	44.37820	20.047	1504.5940	1504.594	8.132
2013-01-15T09:48:48	13.0867	44.37660	20.026	1504.5890	1504.589	8.132
2013-01-15T09:49:08	13.0866	44.37630	20.019	1504.5880	1504.588	8.132
2013-01-15T09:49:28	13.0857	44.37560	20.109	1504.5870	1504.587	8.132
2013-01-15T09:49:48	13.0857	44.37510	20.035	1504.5850	1504.585	8.132
2013-01-15T09:50:08	13.0844	44.37460	20.020	1504.5820	1504.582	8.132
2013-01-15T09:50:28	13.0813	44.37170	20.030	1504.5720	1504.572	8.132
2013-01-15T09:50:48	13.0799	44.37010	20.059	1504.5680	1504.568	8.132
2013-01-15T09:51:08	13.0784	44.36830	19.999	1504.5620	1504.562	8.132
2013-01-15T09:51:28	13.0784	44.36820	20.049	1504.5620	1504.562	8.132
2013-01-15T09:51:48	13.0781	44.36780	20.023	1504.5610	1504.561	8.132
2013-01-15T09:52:08	13.0778	44.36740	19.986	1504.5590	1504.559	8.132
2013-01-15T09:52:28	13.0774	44.36670	20.109	1504.5590	1504.559	8.132
2013-01-15T09:52:48	13.0755	44.36530	20.004	1504.5520	1504.552	8.132
2013-01-15T09:53:08	13.0728	44.36260	20.022	1504.5440	1504.544	8.132
2013-01-15T09:53:28	13.0687	44.35900	20.106	1504.5320	1504.532	8.132
2013-01-15T09:53:48	13.0656	44.35640	20.065	1504.5220	1504.522	8.133
2013-01-15T09:54:08	13.0626	44.35320	20.072	1504.5120	1504.512	8.133
2013-01-15T09:54:28	13.0619	44.35040	20.023	1504.5070	1504.507	8.133
2013-01-15T09:54:48	13.0595	44.34860	20.043	1504.5000	1504.500	8.133
2013-01-15T09:55:08	13.0592	44.34750	20.023	1504.4980	1504.498	8.133
2013-01-15T09:55:28	13.0591	44.34700	20.057	1504.4980	1504.498	8.133
2013-01-15T09:55:48	13.0585	44.34580	20.031	1504.4950	1504.495	8.133
2013-01-15T09:56:08	13.0573	44.34510	20.007	1504.4910	1504.491	8.133
2013-01-15T09:56:28	13.0572	44.34470	20.027	1504.4910	1504.491	8.133
2013-01-15T09:56:48	13.0565	44.34440	20.017	1504.4890	1504.489	8.133
2013-01-15T09:57:08	13.0563	44.34400	20.069	1504.4890	1504.489	8.133
2013-01-15T09:57:28	13.0562	44.34380	20.051	1504.4880	1504.488	8.133
2013-01-15T09:57:48	13.0565	44.34380	20.044	1504.4890	1504.489	8.133
2013-01-15T09:58:08	13.0564	44.34380	20.007	1504.4880	1504.488	8.133
2013-01-15T09:58:28	13.0569	44.34390	20.060	1504.4900	1504.490	8.133
2013-01-15T09:58:48	13.0574	44.34440	20.025	1504.4910	1504.491	8.133
2013-01-15T09:59:08	13.0575	44.34460	19.998	1504.4910	1504.491	8.133
2013-01-15T09:59:28	13.0577	44.34500	20.048	1504.4920	1504.492	8.133
2013-01-15T09:59:48	13.0582	44.34530	20.051	1504.4940	1504.494	8.133
2013-01-15T10:00:08	13.0585	44.34600	20.146	1504.4970	1504.497	8.133
2013-01-15T10:00:28	13.0593	44.34630	19.980	1504.4960	1504.496	8.133
2013-01-15T10:00:48	13.0595	44.34690	20.043	1504.4980	1504.498	8.133
2013-01-15T10:01:08	13.0596	44.34740	20.079	1504.5000	1504.500	8.133
2013-01-15T10:01:28	13.0593	44.34730	20.099	1504.4990	1504.499	8.133
2013-01-15T10:01:48	13.0596	44.34730	20.097	1504.5000	1504.500	8.133
2013-01-15T10:02:08	13.0599	44.34750	19.983	1504.4990	1504.499	8.133
2013-01-15T10:02:28	13.0603	44.34790	20.099	1504.5020	1504.502	8.133
2013-01-15T10:02:48	13.0602	44.34780	20.075	1504.5010	1504.501	8.133
2013-01-15T10:03:08	13.0601	44.34770	20.056	1504.5010	1504.501	8.133
2013-01-15T10:03:28	13.0601	44.34740	20.004	1504.5000	1504.500	8.133
2013-01-15T10:03:48	13.0601	44.34730	19.981	1504.4990	1504.499	8.133
2013-01-15T10:04:08	13.0605	44.34770	20.066	1504.5020	1504.502	8.133
2013-01-15T10:04:28	13.0606	44.34780	20.068	1504.5020	1504.502	8.133
2013-01-15T10:04:48	13.0609	44.34810	20.110	1504.5040	1504.504	8.133
2013-01-15T10:05:08	13.0611	44.34840	20.081	1504.5040	1504.504	8.133
2013-01-15T10:05:28	13.0616	44.34860	19.995	1504.5040	1504.504	8.133
2013-01-15T10:05:48	13.0611	44.34850	20.076	1504.5040	1504.504	8.133
2013-01-15T10:06:08	13.0612	44.34840	20.104	1504.5050	1504.505	8.133
2013-01-15T10:06:28	13.0615	44.34870	20.045	1504.5050	1504.505	8.133
2013-01-15T10:06:48	13.0619	44.34930	20.032	1504.5060	1504.506	8.133
2013-01-15T10:07:08	13.0621	44.34930	20.055	1504.5070	1504.507	8.133
2013-01-15T10:07:28	13.0630	44.35000	20.079	1504.5100	1504.510	8.133
2013-01-15T10:07:48	13.0628	44.35010	20.051	1504.5090	1504.509	8.133
2013-01-15T10:08:08	13.0622	44.35000	20.096	1504.5080	1504.508	8.133
2013-01-15T10:08:28	13.0619	44.34970	20.071	1504.5070	1504.507	8.133
2013-01-15T10:08:48	13.0620	44.34960	20.070	1504.5070	1504.507	8.133
2013-01-15T10:09:08	13.0613	44.34920	20.081	1504.5050	1504.505	8.133
2013-01-15T10:09:28	13.0615	44.34890	20.031	1504.5050	1504.505	8.133
2013-01-15T10:09:48	13.0618	44.34880	20.034	1504.5050	1504.505	8.133
2013-01-15T10:10:08	13.0615	44.34880	20.038	1504.5050	1504.505	8.133
2013-01-15T10:10:28	13.0617	44.34900	20.082	1504.5060	1504.506	8.133
2013-01-15T10:10:48	13.0616	44.34870	20.044	1504.5050	1504.505	8.133
2013-01-15T10:11:08	13.0619	44.34850	20.000	1504.5040	1504.504	8.133
2013-01-15T10:11:28	13.0617	44.34850	20.006	1504.5040	1504.504	8.133
2013-01-15T10:11:48	13.0618	44.34850	20.007	1504.5050	1504.505	8.133
2013-01-15T10:12:08	13.0619	44.34860	20.032	1504.5050	1504.505	8.133
2013-01-15T10:12:28	13.0618	44.34850	20.054	1504.5050	1504.505	8.133
2013-01-15T10:12:48	13.0625	44.34900	19.990	1504.5060	1504.506	8.133
2013-01-15T10:13:08	13.0625	44.34940	20.010	1504.5070	1504.507	8.133
2013-01-15T10:13:28	13.0633	44.35000	20.004	1504.5090	1504.509	8.133
2013-01-15T10:13:48	13.0635	44.35040	20.059	1504.5110	1504.511	8.133
2013-01-15T10:14:08	13.0635	44.35030	20.018	1504.5100	1504.510	8.133
2013-01-15T10:14:28	13.0639	44.35080	20.042	1504.5120	1504.512	8.133
2013-01-15T10:14:48	13.0640	44.35100	20.098	1504.5130	1504.513	8.133
2013-01-15T10:15:08	13.0637	44.35080	19.985	1504.5110	1504.511	8.133
2013-01-15T10:15:28	13.0637	44.35080	20.052	1504.5120	1504.512	8.133
2013-01-15T10:15:48	13.0636	44.35080	20.028	1504.5110	1504.511	8.133
2013-01-15T10:16:08	13.0638	44.35080	20.057	1504.5120	1504.512	8.133
2013-01-15T10:16:28	13.0642	44.35100	20.052	1504.5130	1504.513	8.133
2013-01-15T10:16:48	13.0646	44.35150	19.986	1504.5130	1504.513	8.133
2013-01-15T10:17:08	13.0645	44.35150	20.058	1504.5140	1504.514	8.133
2013-01-15T10:17:28	13.0643	44.35160	20.119	1504.5150	1504.515	8.133
2013-01-15T10:17:48	13.0639	44.35120	20.044	1504.5130	1504.513	8.133
2013-01-15T10:18:08	13.0644	44.35150	20.099	1504.5150	1504.515	8.133
2013-01-15T10:18:28	13.0635	44.35090	20.096	1504.5120	1504.512	8.133
2013-01-15T10:18:48	13.0633	44.35040	20.100	1504.5110	1504.511	8.133
2013-01-15T10:19:08	13.0629	44.35000	20.085	1504.5100	1504.510	8.133
2013-01-15T10:19:28	13.0634	44.34990	19.994	1504.5090	1504.509	8.133
2013-01-15T10:19:48	13.0633	44.35030	20.059	1504.5100	1504.510	8.133
2013-01-15T10:20:08	13.0629	44.34950	20.033	1504.5080	1504.508	8.133
2013-01-15T10:20:28	13.0624	44.34950	20.113	1504.5090	1504.509	8.133
2013-01-15T10:20:48	13.0621	44.34900	20.057	1504.5060	1504.506	8.133
2013-01-15T10:21:08	13.0617	44.34880	20.041	1504.5050	1504.505	8.133
2013-01-15T10:21:28	13.0620	44.34870	20.072	1504.5060	1504.506	8.133
2013-01-15T10:21:48	13.0625	44.34880	20.042	1504.5070	1504.507	8.133
2013-01-15T10:22:08	13.0626	44.34890	20.059	1504.5070	1504.507	8.133
2013-01-15T10:22:28	13.0625	44.34910	19.995	1504.5060	1504.506	8.133
2013-01-15T10:22:48	13.0635	44.34990	19.992	1504.5090	1504.509	8.133
2013-01-15T10:23:08	13.0636	44.35030	20.016	1504.5100	1504.510	8.133
2013-01-15T10:23:28	13.0632	44.34990	19.988	1504.5090	1504.509	8.133
2013-01-15T10:23:48	13.0631	44.35000	20.111	1504.5100	1504.510	8.133
2013-01-15T10:24:08	13.0638	44.35030	20.024	1504.5110	1504.511	8.133
2013-01-15T10:24:28	13.0638	44.35030	20.027	1504.5110	1504.511	8.133
2013-01-15T10:24:48	13.0636	44.35030	20.014	1504.5100	1504.510	8.133
2013-01-15T10:25:08	13.0631	44.35000	20.030	1504.5090	1504.509	8.133
2013-01-15T10:25:28	13.0631	44.34990	20.044	1504.5090	1504.509	8.133
2013-01-15T10:25:48	13.0633	44.35000	20.008	1504.5090	1504.509	8.133
2013-01-15T10:26:08	13.0631	44.34980	20.045	1504.5090	1504.509	8.133
2013-01-15T10:26:28	13.0630	44.34950	20.023	1504.5080	1504.508	8.133
2013-01-15T10:26:48	13.0626	44.34950	20.047	1504.5080	1504.508	8.133
2013-01-15T10:27:08	13.0626	44.34930	20.031	1504.5070	1504.507	8.133
2013-01-15T10:27:28	13.0631	44.34940	20.107	1504.5100	1504.510	8.133
2013-01-15T10:27:48	13.0630	44.34980	20.078	1504.5100	1504.510	8.133
2013-01-15T10:28:08	13.0633	44.34980	20.074	1504.5100	1504.510	8.133
2013-01-15T10:28:28	13.0637	44.35020	20.088	1504.5120	1504.512	8.133
2013-01-15T10:28:48	13.0636	44.35010	20.078	1504.5110	1504.511	8.133
2013-01-15T10:29:08	13.0643	44.35070	20.128	1504.5140	1504.514	8.133
2013-01-15T10:29:28	13.0633	44.35040	20.070	1504.5110	1504.511	8.133
2013-01-15T10:29:48	13.0624	44.34960	20.023	1504.5070	1504.507	8.133
2013-01-15T10:30:08	13.0621	44.34880	19.960	1504.5050	1504.505	8.133
2013-01-15T10:30:28	13.0620	44.34850	20.010	1504.5050	1504.505	8.133
2013-01-15T10:30:48	13.0620	44.34870	20.028	1504.5050	1504.505	8.133
2013-01-15T10:31:08	13.0620	44.34890	20.021	1504.5050	1504.505	8.133
2013-01-15T10:31:28	13.0628	44.34920	20.039	1504.5080	1504.508	8.133
2013-01-15T10:31:48	13.0629	44.34930	19.968	1504.5070	1504.507	8.133
2013-01-15T10:32:08	13.0629	44.34930	20.147	1504.5100	1504.510	8.133
2013-01-15T10:32:28	13.0631	44.34970	19.982	1504.5080	1504.508	8.133
2013-01-15T10:32:48	13.0639	44.35020	19.968	1504.5100	1504.510	8.133
2013-01-15T10:33:08	13.0645	44.35080	20.062	1504.5140	1504.514	8.133
2013-01-15T10:33:28	13.0648	44.35140	20.075	1504.5150	1504.515	8.133
2013-01-15T10:33:48	13.0638	44.35090	20.061	1504.5120	1504.512	8.133
2013-01-15T10:34:08	13.0632	44.35040	20.030	1504.5100	1504.510	8.133
2013-01-15T10:34:28	13.0632	44.35010	20.064	1504.5100	1504.510	8.133
2013-01-15T10:34:48	13.0628	44.34970	20.101	1504.5090	1504.509	8.133
2013-01-15T10:35:08	13.0625	44.34970	20.078	1504.5080	1504.508	8.133
2013-01-15T10:35:28	13.0626	44.34970	20.037	1504.5080	1504.508	8.133
2013-01-15T10:35:48	13.0632	44.34980	20.008	1504.5090	1504.509	8.133
2013-01-15T10:36:08	13.0627	44.34940	20.046	1504.5080	1504.508	8.133
2013-01-15T10:36:28	13.0628	44.34950	20.028	1504.5080	1504.508	8.133
2013-01-15T10:36:48	13.0627	44.34950	20.069	1504.5080	1504.508	8.133
2013-01-15T10:37:08	13.0626	44.34940	20.090	1504.5080	1504.508	8.133
2013-01-15T10:37:28	13.0617	44.34910	20.049	1504.5060	1504.506	8.133
2013-01-15T10:37:48	13.0612	44.34850	20.012	1504.5030	1504.503	8.133
2013-01-15T10:38:08	13.0619	44.34840	20.049	1504.5050	1504.505	8.133
2013-01-15T10:38:28	13.0620	44.34860	20.115	1504.5070	1504.507	8.133
2013-01-15T10:38:48	13.0620	44.34860	20.064	1504.5060	1504.506	8.133
2013-01-15T10:39:08	13.0625	44.34880	20.054	1504.5070	1504.507	8.133
2013-01-15T10:39:28	13.0623	44.34890	20.061	1504.5070	1504.507	8.133
2013-01-15T10:39:48	13.0618	44.34850	20.105	1504.5060	1504.506	8.133
2013-01-15T10:40:08	13.0607	44.34770	20.026	1504.5010	1504.501	8.133
2013-01-15T10:40:28	13.0612	44.34770	20.082	1504.5030	1504.503	8.133
2013-01-15T10:40:48	13.0608	44.34750	20.022	1504.5010	1504.501	8.133
2013-01-15T10:41:08	13.0611	44.34760	20.055	1504.5030	1504.503	8.133
2013-01-15T10:41:28	13.0613	44.34770	20.005	1504.5020	1504.502	8.133
2013-01-15T10:41:48	13.0613	44.34770	20.009	1504.5030	1504.503	8.133
2013-01-15T10:42:08	13.0614	44.34800	20.062	1504.5040	1504.504	8.133
2013-01-15T10:42:28	13.0614	44.34790	19.965	1504.5020	1504.502	8.133
2013-01-15T10:42:48	13.0618	44.34820	20.022	1504.5040	1504.504	8.133
2013-01-15T10:43:08	13.0623	44.34850	20.046	1504.5060	1504.506	8.133
2013-01-15T10:43:28	13.0623	44.34870	20.081	1504.5070	1504.507	8.133
2013-01-15T10:43:48	13.0621	44.34850	20.038	1504.5050	1504.505	8.133
2013-01-15T10:44:08	13.0623	44.34880	20.019	1504.5060	1504.506	8.133
2013-01-15T10:44:28	13.0623	44.34860	20.092	1504.5070	1504.507	8.133
2013-01-15T10:44:48	13.0617	44.34830	19.996	1504.5040	1504.504	8.133
2013-01-15T10:45:08	13.0617	44.34830	20.079	1504.5050	1504.505	8.133
2013-01-15T10:45:28	13.0625	44.34850	20.018	1504.5060	1504.506	8.133
2013-01-15T10:45:48	13.0622	44.34870	20.044	1504.5060	1504.506	8.133
2013-01-15T10:46:08	13.0634	44.34950	19.967	1504.5080	1504.508	8.133
2013-01-15T10:46:28	13.0645	44.35060	19.972	1504.5120	1504.512	8.133
2013-01-15T10:46:48	13.0629	44.34970	20.048	1504.5090	1504.509	8.133
2013-01-15T10:47:08	13.0624	44.34890	19.982	1504.5060	1504.506	8.133
2013-01-15T10:47:28	13.0623	44.34870	19.954	1504.5050	1504.505	8.133
2013-01-15T10:47:48	13.0626	44.34900	20.005	1504.5070	1504.507	8.133
2013-01-15T10:48:08	13.0623	44.34920	20.018	1504.5060	1504.506	8.133
2013-01-15T10:48:28	13.0623	44.34920	20.022	1504.5070	1504.507	8.133
2013-01-15T10:48:48	13.0627	44.34970	20.085	1504.5090	1504.509	8.133
2013-01-15T10:49:08	13.0628	44.35000	19.995	1504.5080	1504.508	8.133
2013-01-15T10:49:28	13.0628	44.35000	20.065	1504.5090	1504.509	8.133
2013-01-15T10:49:48	13.0627	44.34980	20.019	1504.5080	1504.508	8.133
2013-01-15T10:50:08	13.0627	44.35010	20.012	1504.5080	1504.508	8.133
2013-01-15T10:50:28	13.0628	44.35040	20.016	1504.5090	1504.509	8.133
2013-01-15T10:50:48	13.0631	44.35060	20.047	1504.5100	1504.510	8.133
2013-01-15T10:51:08	13.0633	44.35070	20.012	1504.5100	1504.510	8.133
2013-01-15T10:51:28	13.0636	44.35100	20.046	1504.5120	1504.512	8.133
2013-01-15T10:51:48	13.0639	44.35140	20.026	1504.5120	1504.512	8.133
2013-01-15T10:52:08	13.0645	44.35200	20.045	1504.5150	1504.515	8.133
2013-01-15T10:52:28	13.0644	44.35200	19.974	1504.5130	1504.513	8.133
2013-01-15T10:52:48	13.0649	44.35230	20.012	1504.5150	1504.515	8.133
2013-01-15T10:53:08	13.0648	44.35250	20.059	1504.5160	1504.516	8.133
2013-01-15T10:53:28	13.0650	44.35260	20.069	1504.5170	1504.517	8.133
2013-01-15T10:53:48	13.0659	44.35320	20.004	1504.5180	1504.518	8.133
2013-01-15T10:54:08	13.0666	44.35390	20.026	1504.5210	1504.521	8.132
2013-01-15T10:54:28	13.0663	44.35390	19.995	1504.5200	1504.520	8.132
2013-01-15T10:54:48	13.0662	44.35370	20.021	1504.5200	1504.520	8.133
2013-01-15T10:55:08	13.0663	44.35360	20.057	1504.5200	1504.520	8.132
2013-01-15T10:55:28	13.0668	44.35400	19.964	1504.5200	1504.520	8.132
2013-01-15T10:55:48	13.0669	44.35410	20.078	1504.5220	1504.522	8.132
2013-01-15T10:56:08	13.0663	44.35370	20.077	1504.5210	1504.521	8.132
2013-01-15T10:56:28	13.0660	44.35350	20.026	1504.5190	1504.519	8.133
2013-01-15T10:56:48	13.0659	44.35330	20.000	1504.5180	1504.518	8.133
2013-01-15T10:57:08	13.0649	44.35250	19.985	1504.5150	1504.515	8.133
2013-01-15T10:57:28	13.0650	44.35210	20.068	1504.5160	1504.516	8.133
2013-01-15T10:57:48	13.0646	44.35180	19.999	1504.5140	1504.514	8.133
2013-01-15T10:58:08	13.0642	44.35130	19.979	1504.5120	1504.512	8.133
2013-01-15T10:58:28	13.0640	44.35130	20.042	1504.5130	1504.513	8.133
2013-01-15T10:58:48	13.0642	44.35130	20.060	1504.5130	1504.513	8.133
2013-01-15T10:59:08	13.0639	44.35100	19.960	1504.5110	1504.511	8.133
2013-01-15T10:59:28	13.0632	44.35040	20.043	1504.5100	1504.510	8.133
2013-01-15T10:59:48	13.0637	44.35080	19.991	1504.5110	1504.511	8.133
2013-01-15T11:00:08	13.0636	44.35070	20.033	1504.5110	1504.511	8.133
2013-01-15T11:00:28	13.0632	44.35060	20.002	1504.5100	1504.510	8.133
2013-01-15T11:00:48	13.0623	44.35010	19.982	1504.5070	1504.507	8.133
2013-01-15T11:01:08	13.0626	44.35000	20.047	1504.5080	1504.508	8.133
2013-01-15T11:01:28	13.0631	44.35030	19.975	1504.5090	1504.509	8.133
2013-01-15T11:01:48	13.0631	44.35030	20.084	1504.5100	1504.510	8.133
2013-01-15T11:02:08	13.0621	44.34960	19.970	1504.5060	1504.506	8.133
2013-01-15T11:02:28	13.0615	44.34890	20.073	1504.5050	1504.505	8.133
2013-01-15T11:02:48	13.0608	44.34820	20.010	1504.5020	1504.502	8.133
2013-01-15T11:03:08	13.0617	44.34840	20.023	1504.5040	1504.504	8.133
2013-01-15T11:03:28	13.0605	44.34750	20.017	1504.5010	1504.501	8.133
2013-01-15T11:03:48	13.0586	44.34610	20.016	1504.4950	1504.495	8.133
2013-01-15T11:04:08	13.0587	44.34550	20.023	1504.4950	1504.495	8.133
2013-01-15T11:04:28	13.0588	44.34550	20.045	1504.4950	1504.495	8.133
2013-01-15T11:04:48	13.0580	44.34460	20.023	1504.4920	1504.492	8.133
2013-01-15T11:05:08	13.0569	44.34390	20.042	1504.4890	1504.489	8.133
2013-01-15T11:05:28	13.0565	44.34300	20.104	1504.4890	1504.489	8.133
2013-01-15T11:05:48	13.0566	44.34260	20.039	1504.4870	1504.487	8.133
2013-01-15T11:06:08	13.0565	44.34240	20.068	1504.4870	1504.487	8.133
2013-01-15T11:06:28	13.0565	44.34220	20.025	1504.4860	1504.486	8.133
2013-01-15T11:06:48	13.0558	44.34180	20.014	1504.4840	1504.484	8.133
2013-01-15T11:07:08	13.0555	44.34150	20.060	1504.4840	1504.484	8.133
2013-01-15T11:07:28	13.0555	44.34130	20.044	1504.4830	1504.483	8.133
2013-01-15T11:07:48	13.0552	44.34120	20.048	1504.4830	1504.483	8.133
2013-01-15T11:08:08	13.0553	44.34120	20.087	1504.4840	1504.484	8.133
2013-01-15T11:08:28	13.0560	44.34150	20.022	1504.4840	1504.484	8.133
2013-01-15T11:08:48	13.0563	44.34230	20.025	1504.4860	1504.486	8.133
2013-01-15T11:09:08	13.0564	44.34250	20.068	1504.4870	1504.487	8.133
2013-01-15T11:09:28	13.0570	44.34280	19.977	1504.4870	1504.487	8.133
2013-01-15T11:09:48	13.0573	44.34330	20.041	1504.4890	1504.489	8.133
2013-01-15T11:10:08	13.0572	44.34350	20.041	1504.4900	1504.490	8.133
2013-01-15T11:10:28	13.0573	44.34330	20.014	1504.4890	1504.489	8.133
2013-01-15T11:10:48	13.0568	44.34330	20.018	1504.4880	1504.488	8.133
2013-01-15T11:11:08	13.0570	44.34330	20.043	1504.4890	1504.489	8.133
2013-01-15T11:11:28	13.0572	44.34330	20.050	1504.4890	1504.489	8.133
2013-01-15T11:11:48	13.0573	44.34330	19.953	1504.4880	1504.488	8.133
2013-01-15T11:12:08	13.0575	44.34360	20.016	1504.4900	1504.490	8.133
2013-01-15T11:12:28	13.0580	44.34410	20.011	1504.4920	1504.492	8.133
2013-01-15T11:12:48	13.0583	44.34450	20.058	1504.4940	1504.494	8.133
2013-01-15T11:13:08	13.0583	44.34460	20.061	1504.4940	1504.494	8.133
2013-01-15T11:13:28	13.0585	44.34470	20.088	1504.4950	1504.495	8.133
2013-01-15T11:13:48	13.0588	44.34480	19.923	1504.4930	1504.493	8.133
2013-01-15T11:14:08	13.0587	44.34510	20.103	1504.4950	1504.495	8.133
2013-01-15T11:14:28	13.0588	44.34530	20.050	1504.4950	1504.495	8.133
2013-01-15T11:14:48	13.0591	44.34540	20.058	1504.4960	1504.496	8.133
2013-01-15T11:15:08	13.0591	44.34560	20.031	1504.4960	1504.496	8.133
2013-01-15T11:15:28	13.0590	44.34550	20.092	1504.4960	1504.496	8.133
2013-01-15T11:15:48	13.0583	44.34510	19.979	1504.4930	1504.493	8.133
2013-01-15T11:16:08	13.0567	44.34410	19.986	1504.4880	1504.488	8.133
2013-01-15T11:16:28	13.0558	44.34220	19.920	1504.4830	1504.483	8.133
2013-01-15T11:16:48	13.0554	44.34190	20.049	1504.4840	1504.484	8.133
2013-01-15T11:17:08	13.0543	44.34100	20.010	1504.4800	1504.480	8.133
2013-01-15T11:17:28	13.0540	44.34010	20.040	1504.4790	1504.479	8.133
2013-01-15T11:17:48	13.0538	44.34010	19.987	1504.4780	1504.478	8.133
2013-01-15T11:18:08	13.0538	44.33980	20.022	1504.4780	1504.478	8.133
2013-01-15T11:18:28	13.0533	44.33930	20.003	1504.4760	1504.476	8.133
2013-01-15T11:18:48	13.0539	44.33950	20.112	1504.4790	1504.479	8.133
2013-01-15T11:19:08	13.0541	44.33960	20.025	1504.4780	1504.478	8.133
2013-01-15T11:19:28	13.0534	44.33930	20.053	1504.4770	1504.477	8.133
2013-01-15T11:19:48	13.0531	44.33870	19.958	1504.4740	1504.474	8.133
2013-01-15T11:20:08	13.0522	44.33810	19.979	1504.4720	1504.472	8.133
2013-01-15T11:20:28	13.0518	44.33750	19.997	1504.4710	1504.471	8.133
2013-01-15T11:20:48	13.0513	44.33700	20.062	1504.4700	1504.470	8.133
2013-01-15T11:21:08	13.0520	44.33700	19.933	1504.4690	1504.469	8.133
2013-01-15T11:21:28	13.0529	44.33780	19.980	1504.4730	1504.473	8.133
2013-01-15T11:21:48	13.0536	44.33880	20.058	1504.4770	1504.477	8.133
2013-01-15T11:22:08	13.0546	44.33990	19.965	1504.4790	1504.479	8.133
2013-01-15T11:22:28	13.0558	44.34130	20.042	1504.4840	1504.484	8.133
2013-01-15T11:22:48	13.0568	44.34270	19.928	1504.4860	1504.486	8.133
2013-01-15T11:23:08	13.0577	44.34330	20.000	1504.4900	1504.490	8.133
2013-01-15T11:23:28	13.0581	44.34400	19.983	1504.4910	1504.491	8.133
2013-01-15T11:23:48	13.0584	44.34480	20.049	1504.4940	1504.494	8.133
2013-01-15T11:24:08	13.0591	44.34560	19.983	1504.4950	1504.495	8.133
2013-01-15T11:24:28	13.0598	44.34660	19.989	1504.4980	1504.498	8.133
2013-01-15T11:24:48	13.0607	44.34740	19.963	1504.5000	1504.500	8.133
2013-01-15T11:25:08	13.0607	44.34800	19.995	1504.5010	1504.501	8.133
2013-01-15T11:25:28	13.0614	44.34850	19.926	1504.5020	1504.502	8.133
2013-01-15T11:25:48	13.0615	44.34890	19.991	1504.5040	1504.504	8.133
2013-01-15T11:26:08	13.0620	44.34930	20.001	1504.5050	1504.505	8.133
2013-01-15T11:26:28	13.0623	44.34990	20.064	1504.5080	1504.508	8.133
2013-01-15T11:26:48	13.0625	44.35010	20.011	1504.5080	1504.508	8.133
2013-01-15T11:27:08	13.0620	44.34980	19.944	1504.5050	1504.505	8.133
2013-01-15T11:27:28	13.0619	44.34980	20.027	1504.5060	1504.506	8.133
2013-01-15T11:27:48	13.0615	44.34960	19.925	1504.5040	1504.504	8.133
2013-01-15T11:28:08	13.0614	44.34950	20.051	1504.5050	1504.505	8.133
2013-01-15T11:28:28	13.0600	44.34860	20.022	1504.5010	1504.501	8.133
2013-01-15T11:28:48	13.0597	44.34770	19.932	1504.4980	1504.498	8.133
2013-01-15T11:29:08	13.0590	44.34710	19.998	1504.4970	1504.497	8.133
2013-01-15T11:29:28	13.0583	44.34630	19.939	1504.4930	1504.493	8.133
2013-01-15T11:29:48	13.0575	44.34580	19.969	1504.4920	1504.492	8.133
2013-01-15T11:30:08	13.0576	44.34570	19.974	1504.4920	1504.492	8.133
2013-01-15T11:30:28	13.0576	44.34550	20.021	1504.4920	1504.492	8.133
2013-01-15T11:30:48	13.0572	44.34530	19.921	1504.4900	1504.490	8.133
2013-01-15T11:31:08	13.0568	44.34490	20.082	1504.4910	1504.491	8.133
2013-01-15T11:31:28	13.0571	44.34470	19.992	1504.4900	1504.490	8.133
2013-01-15T11:31:48	13.0573	44.34470	19.997	1504.4900	1504.490	8.133
2013-01-15T11:32:08	13.0565	44.34410	19.972	1504.4880	1504.488	8.133
2013-01-15T11:32:28	13.0566	44.34410	19.907	1504.4870	1504.487	8.133
2013-01-15T11:32:48	13.0564	44.34430	20.028	1504.4890	1504.489	8.133
2013-01-15T11:33:08	13.0562	44.34420	19.970	1504.4870	1504.487	8.133
2013-01-15T11:33:28	13.0561	44.34400	19.935	1504.4860	1504.486	8.133
2013-01-15T11:33:48	13.0562	44.34400	20.034	1504.4880	1504.488	8.133
2013-01-15T11:34:08	13.0566	44.34440	20.055	1504.4890	1504.489	8.133
2013-01-15T11:34:28	13.0565	44.34400	19.949	1504.4870	1504.487	8.133
2013-01-15T11:34:48	13.0567	44.34410	19.946	1504.4880	1504.488	8.133
2013-01-15T11:35:08	13.0562	44.34410	20.032	1504.4880	1504.488	8.133
2013-01-15T11:35:28	13.0561	44.34390	20.013	1504.4870	1504.487	8.133
2013-01-15T11:35:48	13.0557	44.34370	19.994	1504.4860	1504.486	8.133
2013-01-15T11:36:08	13.0558	44.34360	20.041	1504.4870	1504.487	8.133
2013-01-15T11:36:28	13.0563	44.34400	20.020	1504.4880	1504.488	8.133
2013-01-15T11:36:48	13.0563	44.34400	19.978	1504.4870	1504.487	8.133
2013-01-15T11:37:08	13.0569	44.34440	20.056	1504.4900	1504.490	8.133
2013-01-15T11:37:28	13.0573	44.34480	20.049	1504.4910	1504.491	8.133
2013-01-15T11:37:48	13.0578	44.34530	20.031	1504.4930	1504.493	8.133
2013-01-15T11:38:08	13.0580	44.34540	19.907	1504.4910	1504.491	8.133
2013-01-15T11:38:28	13.0577	44.34560	20.063	1504.4930	1504.493	8.133
2013-01-15T11:38:48	13.0583	44.34580	19.978	1504.4940	1504.494	8.133
2013-01-15T11:39:08	13.0581	44.34580	19.910	1504.4920	1504.492	8.133
2013-01-15T11:39:28	13.0583	44.34590	20.029	1504.4940	1504.494	8.133
2013-01-15T11:39:48	13.0579	44.34580	19.903	1504.4910	1504.491	8.133
2013-01-15T11:40:08	13.0579	44.34580	19.996	1504.4930	1504.493	8.133
2013-01-15T11:40:28	13.0583	44.34590	20.021	1504.4940	1504.494	8.133
2013-01-15T11:40:48	13.0584	44.34620	20.108	1504.4960	1504.496	8.133
2013-01-15T11:41:08	13.0585	44.34600	19.952	1504.4940	1504.494	8.133
2013-01-15T11:41:28	13.0580	44.34580	19.934	1504.4920	1504.492	8.133
2013-01-15T11:41:48	13.0580	44.34580	19.994	1504.4930	1504.493	8.133
2013-01-15T11:42:08	13.0577	44.34560	19.985	1504.4920	1504.492	8.133
2013-01-15T11:42:28	13.0578	44.34550	19.984	1504.4920	1504.492	8.133
2013-01-15T11:42:48	13.0581	44.34580	20.042	1504.4940	1504.494	8.133
2013-01-15T11:43:08	13.0585	44.34610	20.050	1504.4950	1504.495	8.133
2013-01-15T11:43:28	13.0584	44.34630	20.044	1504.4950	1504.495	8.133
2013-01-15T11:43:48	13.0583	44.34610	20.042	1504.4950	1504.495	8.133
2013-01-15T11:44:08	13.0586	44.34630	19.959	1504.4940	1504.494	8.133
2013-01-15T11:44:28	13.0588	44.34670	20.038	1504.4960	1504.496	8.133
2013-01-15T11:44:48	13.0587	44.34660	19.983	1504.4950	1504.495	8.133
2013-01-15T11:45:08	13.0586	44.34660	20.031	1504.4960	1504.496	8.133
2013-01-15T11:45:28	13.0584	44.34650	20.030	1504.4960	1504.496	8.133
2013-01-15T11:45:48	13.0580	44.34630	19.933	1504.4930	1504.493	8.133
2013-01-15T11:46:08	13.0572	44.34530	20.006	1504.4910	1504.491	8.133
2013-01-15T11:46:28	13.0567	44.34470	20.031	1504.4900	1504.490	8.133
2013-01-15T11:46:48	13.0564	44.34380	19.915	1504.4860	1504.486	8.133
2013-01-15T11:47:08	13.0564	44.34360	20.078	1504.4890	1504.489	8.133
2013-01-15T11:47:28	13.0561	44.34350	20.089	1504.4880	1504.488	8.133
2013-01-15T11:47:48	13.0567	44.34350	20.006	1504.4880	1504.488	8.133
2013-01-15T11:48:08	13.0562	44.34340	20.018	1504.4870	1504.487	8.133
2013-01-15T11:48:28	13.0558	44.34270	19.992	1504.4850	1504.485	8.133
2013-01-15T11:48:48	13.0555	44.34220	20.017	1504.4840	1504.484	8.133
2013-01-15T11:49:08	13.0550	44.34170	20.004	1504.4820	1504.482	8.133
2013-01-15T11:49:28	13.0552	44.34180	20.010	1504.4830	1504.483	8.133
2013-01-15T11:49:48	13.0557	44.34220	19.934	1504.4830	1504.483	8.133
2013-01-15T11:50:08	13.0553	44.34190	20.037	1504.4840	1504.484	8.133
2013-01-15T11:50:28	13.0554	44.34180	19.960	1504.4830	1504.483	8.133
2013-01-15T11:50:48	13.0553	44.34170	20.017	1504.4830	1504.483	8.133
2013-01-15T11:51:08	13.0544	44.34110	19.973	1504.4800	1504.480	8.133
2013-01-15T11:51:28	13.0546	44.34090	20.044	1504.4810	1504.481	8.133
2013-01-15T11:51:48	13.0543	44.34060	19.930	1504.4790	1504.479	8.133
2013-01-15T11:52:08	13.0538	44.34020	19.991	1504.4780	1504.478	8.133
2013-01-15T11:52:28	13.0530	44.33950	19.994	1504.4760	1504.476	8.133
2013-01-15T11:52:48	13.0529	44.33870	19.994	1504.4740	1504.474	8.133
2013-01-15T11:53:08	13.0524	44.33840	19.983	1504.4730	1504.473	8.133
2013-01-15T11:53:28	13.0523	44.33800	20.009	1504.4730	1504.473	8.133
2013-01-15T11:53:48	13.0529	44.33850	19.947	1504.4730	1504.473	8.133
2013-01-15T11:54:08	13.0533	44.33880	19.963	1504.4750	1504.475	8.133
2013-01-15T11:54:28	13.0533	44.33910	20.001	1504.4760	1504.476	8.133
2013-01-15T11:54:48	13.0535	44.33920	20.018	1504.4770	1504.477	8.133
2013-01-15T11:55:08	13.0537	44.33950	19.960	1504.4770	1504.477	8.133
2013-01-15T11:55:28	13.0534	44.33940	20.062	1504.4770	1504.477	8.133
2013-01-15T11:55:48	13.0535	44.33940	20.015	1504.4770	1504.477	8.133
2013-01-15T11:56:08	13.0540	44.33950	19.935	1504.4770	1504.477	8.133
2013-01-15T11:56:28	13.0537	44.33950	19.938	1504.4760	1504.476	8.133
2013-01-15T11:56:48	13.0537	44.33950	19.965	1504.4770	1504.477	8.133
2013-01-15T11:57:08	13.0536	44.33950	19.987	1504.4760	1504.476	8.133
2013-01-15T11:57:28	13.0535	44.33940	19.962	1504.4760	1504.476	8.133
2013-01-15T11:57:48	13.0540	44.33940	20.008	1504.4780	1504.478	8.133
2013-01-15T11:58:08	13.0539	44.33960	19.953	1504.4770	1504.477	8.133
2013-01-15T11:58:28	13.0536	44.33940	19.966	1504.4760	1504.476	8.133
2013-01-15T11:58:48	13.0534	44.33890	19.918	1504.4740	1504.474	8.133
2013-01-15T11:59:08	13.0525	44.33850	19.977	1504.4730	1504.473	8.133
2013-01-15T11:59:28	13.0526	44.33840	19.968	1504.4730	1504.473	8.133
2013-01-15T11:59:48	13.0526	44.33840	20.033	1504.4740	1504.474	8.133
2013-01-15T12:00:08	13.0523	44.33800	19.950	1504.4720	1504.472	8.133
2013-01-15T12:00:28	13.0511	44.33720	19.969	1504.4690	1504.469	8.133
2013-01-15T12:00:48	13.0511	44.33640	20.027	1504.4690	1504.469	8.133
2013-01-15T12:01:08	13.0510	44.33620	19.943	1504.4670	1504.467	8.133
2013-01-15T12:01:28	13.0516	44.33670	19.924	1504.4680	1504.468	8.133
2013-01-15T12:01:48	13.0521	44.33700	19.876	1504.4690	1504.469	8.133
2013-01-15T12:02:08	13.0524	44.33740	19.955	1504.4710	1504.471	8.133
2013-01-15T12:02:28	13.0527	44.33770	19.981	1504.4730	1504.473	8.133
2013-01-15T12:02:48	13.0528	44.33780	19.989	1504.4730	1504.473	8.133
2013-01-15T12:03:08	13.0521	44.33770	19.970	1504.4710	1504.471	8.133
2013-01-15T12:03:28	13.0522	44.33730	19.973	1504.4710	1504.471	8.133
2013-01-15T12:03:48	13.0521	44.33710	19.959	1504.4700	1504.470	8.133
2013-01-15T12:04:08	13.0518	44.33690	19.938	1504.4690	1504.469	8.133
2013-01-15T12:04:28	13.0528	44.33730	19.975	1504.4720	1504.472	8.133
2013-01-15T12:04:48	13.0533	44.33840	20.031	1504.4750	1504.475	8.133
2013-01-15T12:05:08	13.0534	44.33840	19.936	1504.4740	1504.474	8.133
2013-01-15T12:05:28	13.0534	44.33840	19.949	1504.4740	1504.474	8.133
2013-01-15T12:05:48	13.0537	44.33870	19.948	1504.4750	1504.475	8.133
2013-01-15T12:06:08	13.0541	44.33920	19.980	1504.4770	1504.477	8.133
2013-01-15T12:06:28	13.0540	44.33900	19.877	1504.4750	1504.475	8.133
2013-01-15T12:06:48	13.0539	44.33910	19.928	1504.4760	1504.476	8.133
2013-01-15T12:07:08	13.0543	44.33950	19.952	1504.4770	1504.477	8.133
2013-01-15T12:07:28	13.0545	44.33960	20.039	1504.4800	1504.480	8.133
2013-01-15T12:07:48	13.0542	44.33960	19.972	1504.4780	1504.478	8.133
2013-01-15T12:08:08	13.0545	44.33960	19.964	1504.4780	1504.478	8.133
2013-01-15T12:08:28	13.0540	44.33960	19.998	1504.4780	1504.478	8.133
2013-01-15T12:08:48	13.0539	44.33930	19.977	1504.4770	1504.477	8.133
2013-01-15T12:09:08	13.0546	44.33970	19.979	1504.4790	1504.479	8.133
2013-01-15T12:09:28	13.0549	44.33970	19.985	1504.4790	1504.479	8.133
2013-01-15T12:09:48	13.0553	44.34030	19.961	1504.4810	1504.481	8.133
2013-01-15T12:10:08	13.0550	44.34030	20.014	1504.4810	1504.481	8.133
2013-01-15T12:10:28	13.0551	44.34030	20.011	1504.4810	1504.481	8.133
2013-01-15T12:10:48	13.0555	44.34060	20.061	1504.4830	1504.483	8.133
2013-01-15T12:11:08	13.0557	44.34080	19.929	1504.4820	1504.482	8.133
2013-01-15T12:11:28	13.0552	44.34050	19.962	1504.4810	1504.481	8.133
2013-01-15T12:11:48	13.0550	44.34040	19.987	1504.4810	1504.481	8.133
2013-01-15T12:12:08	13.0548	44.34000	20.031	1504.4810	1504.481	8.133
2013-01-15T12:12:28	13.0547	44.34010	20.042	1504.4800	1504.480	8.133
2013-01-15T12:12:48	13.0553	44.34030	19.952	1504.4800	1504.480	8.133
2013-01-15T12:13:08	13.0540	44.33980	20.026	1504.4780	1504.478	8.133
2013-01-15T12:13:28	13.0541	44.33930	20.071	1504.4790	1504.479	8.133
2013-01-15T12:13:48	13.0545	44.33940	19.936	1504.4780	1504.478	8.133
2013-01-15T12:14:08	13.0532	44.33870	19.977	1504.4750	1504.475	8.133
2013-01-15T12:14:28	13.0504	44.33630	19.938	1504.4650	1504.465	8.133
2013-01-15T12:14:48	13.0490	44.33430	19.978	1504.4610	1504.461	8.133
2013-01-15T12:15:08	13.0473	44.33270	19.948	1504.4550	1504.455	8.133
2013-01-15T12:15:28	13.0467	44.33190	20.014	1504.4540	1504.454	8.133
2013-01-15T12:15:48	13.0461	44.33090	20.001	1504.4520	1504.452	8.133
2013-01-15T12:16:08	13.0445	44.32950	20.016	1504.4470	1504.447	8.133
2013-01-15T12:16:28	13.0434	44.32840	20.022	1504.4430	1504.443	8.133
2013-01-15T12:16:48	13.0440	44.32780	19.963	1504.4430	1504.443	8.133
2013-01-15T12:17:08	13.0447	44.32820	19.922	1504.4440	1504.444	8.133
2013-01-15T12:17:28	13.0447	44.32840	19.953	1504.4450	1504.445	8.133
2013-01-15T12:17:48	13.0444	44.32830	20.016	1504.4450	1504.445	8.133
2013-01-15T12:18:08	13.0443	44.32770	19.912	1504.4420	1504.442	8.133
2013-01-15T12:18:28	13.0444	44.32810	19.976	1504.4440	1504.444	8.133
2013-01-15T12:18:48	13.0447	44.32810	19.963	1504.4450	1504.445	8.133
2013-01-15T12:19:08	13.0441	44.32780	19.983	1504.4430	1504.443	8.133
2013-01-15T12:19:28	13.0443	44.32770	19.920	1504.4430	1504.443	8.133
2013-01-15T12:19:48	13.0450	44.32840	19.950	1504.4450	1504.445	8.133
2013-01-15T12:20:08	13.0453	44.32880	20.017	1504.4470	1504.447	8.133
2013-01-15T12:20:28	13.0452	44.32880	20.008	1504.4470	1504.447	8.133
2013-01-15T12:20:48	13.0452	44.32870	19.934	1504.4460	1504.446	8.133
2013-01-15T12:21:08	13.0452	44.32860	20.007	1504.4470	1504.447	8.133
2013-01-15T12:21:28	13.0448	44.32850	19.957	1504.4450	1504.445	8.133
2013-01-15T12:21:48	13.0448	44.32850	19.927	1504.4450	1504.445	8.133
2013-01-15T12:22:08	13.0450	44.32850	20.014	1504.4470	1504.447	8.133
2013-01-15T12:22:28	13.0450	44.32840	19.952	1504.4450	1504.445	8.133
2013-01-15T12:22:48	13.0452	44.32880	19.929	1504.4460	1504.446	8.133
2013-01-15T12:23:08	13.0453	44.32900	19.945	1504.4460	1504.446	8.133
2013-01-15T12:23:28	13.0449	44.32870	19.917	1504.4450	1504.445	8.133
2013-01-15T12:23:48	13.0450	44.32880	19.934	1504.4460	1504.446	8.133
2013-01-15T12:24:08	13.0456	44.32930	20.022	1504.4490	1504.449	8.133
2013-01-15T12:24:28	13.0462	44.32970	19.937	1504.4490	1504.449	8.133
2013-01-15T12:24:48	13.0465	44.33020	19.975	1504.4510	1504.451	8.133
2013-01-15T12:25:08	13.0468	44.33060	19.986	1504.4520	1504.452	8.133
2013-01-15T12:25:28	13.0470	44.33080	20.001	1504.4530	1504.453	8.133
2013-01-15T12:25:48	13.0474	44.33120	19.942	1504.4530	1504.453	8.133
2013-01-15T12:26:08	13.0475	44.33150	19.913	1504.4530	1504.453	8.133
2013-01-15T12:26:28	13.0475	44.33150	19.946	1504.4540	1504.454	8.133
2013-01-15T12:26:48	13.0479	44.33170	19.953	1504.4550	1504.455	8.133
2013-01-15T12:27:08	13.0482	44.33220	19.994	1504.4570	1504.457	8.133
2013-01-15T12:27:28	13.0481	44.33220	19.939	1504.4560	1504.456	8.133
2013-01-15T12:27:48	13.0482	44.33210	19.906	1504.4560	1504.456	8.133
2013-01-15T12:28:08	13.0482	44.33220	19.982	1504.4570	1504.457	8.133
2013-01-15T12:28:28	13.0484	44.33240	19.975	1504.4580	1504.458	8.133
2013-01-15T12:28:48	13.0490	44.33260	19.912	1504.4580	1504.458	8.133
2013-01-15T12:29:08	13.0490	44.33300	19.995	1504.4600	1504.460	8.133
2013-01-15T12:29:28	13.0493	44.33320	19.971	1504.4600	1504.460	8.133
2013-01-15T12:29:48	13.0496	44.33340	19.954	1504.4610	1504.461	8.133
2013-01-15T12:30:08	13.0499	44.33380	20.023	1504.4630	1504.463	8.133
2013-01-15T12:30:28	13.0493	44.33350	19.913	1504.4590	1504.459	8.133
2013-01-15T12:30:48	13.0492	44.33340	19.956	1504.4600	1504.460	8.133
2013-01-15T12:31:08	13.0490	44.33320	19.971	1504.4600	1504.460	8.133
2013-01-15T12:31:28	13.0496	44.33340	19.874	1504.4590	1504.459	8.133
2013-01-15T12:31:48	13.0498	44.33380	19.962	1504.4620	1504.462	8.133
2013-01-15T12:32:08	13.0497	44.33390	19.970	1504.4620	1504.462	8.133
2013-01-15T12:32:28	13.0502	44.33430	19.935	1504.4630	1504.463	8.133
2013-01-15T12:32:48	13.0507	44.33480	19.995	1504.4650	1504.465	8.133
2013-01-15T12:33:08	13.0503	44.33460	19.964	1504.4640	1504.464	8.133
2013-01-15T12:33:28	13.0502	44.33440	19.937	1504.4630	1504.463	8.133
2013-01-15T12:33:48	13.0503	44.33470	19.951	1504.4640	1504.464	8.133
2013-01-15T12:34:08	13.0493	44.33370	19.914	1504.4600	1504.460	8.133
2013-01-15T12:34:28	13.0479	44.33300	19.902	1504.4560	1504.456	8.133
2013-01-15T12:34:48	13.0476	44.33230	19.967	1504.4550	1504.455	8.133
2013-01-15T12:35:08	13.0460	44.33110	19.962	1504.4510	1504.451	8.133
2013-01-15T12:35:28	13.0442	44.32930	19.976	1504.4450	1504.445	8.133
2013-01-15T12:35:48	13.0437	44.32800	19.929	1504.4420	1504.442	8.133
2013-01-15T12:36:08	13.0436	44.32760	19.923	1504.4410	1504.441	8.133
2013-01-15T12:36:28	13.0433	44.32720	19.958	1504.4400	1504.440	8.133
2013-01-15T12:36:48	13.0436	44.32690	19.979	1504.4410	1504.441	8.133
2013-01-15T12:37:08	13.0434	44.32700	19.883	1504.4390	1504.439	8.133
2013-01-15T12:37:28	13.0443	44.32750	19.997	1504.4440	1504.444	8.133
2013-01-15T12:37:48	13.0447	44.32810	19.970	1504.4450	1504.445	8.133
2013-01-15T12:38:08	13.0446	44.32810	19.950	1504.4440	1504.444	8.133
2013-01-15T12:38:28	13.0444	44.32800	19.978	1504.4440	1504.444	8.133
2013-01-15T12:38:48	13.0445	44.32800	19.983	1504.4440	1504.444	8.133
2013-01-15T12:39:08	13.0443	44.32770	19.904	1504.4420	1504.442	8.133
2013-01-15T12:39:28	13.0445	44.32800	19.970	1504.4440	1504.444	8.133
2013-01-15T12:39:48	13.0439	44.32750	19.930	1504.4420	1504.442	8.133
2013-01-15T12:40:08	13.0433	44.32710	19.978	1504.4410	1504.441	8.133
2013-01-15T12:40:28	13.0426	44.32630	19.941	1504.4380	1504.438	8.133
2013-01-15T12:40:48	13.0433	44.32630	19.950	1504.4390	1504.439	8.133
2013-01-15T12:41:08	13.0432	44.32650	19.920	1504.4390	1504.439	8.133
2013-01-15T12:41:28	13.0428	44.32640	19.978	1504.4390	1504.439	8.133
2013-01-15T12:41:48	13.0431	44.32600	19.893	1504.4380	1504.438	8.133
2013-01-15T12:42:08	13.0432	44.32630	19.965	1504.4390	1504.439	8.133
2013-01-15T12:42:28	13.0433	44.32630	19.938	1504.4390	1504.439	8.133
2013-01-15T12:42:48	13.0437	44.32660	19.918	1504.4400	1504.440	8.133
2013-01-15T12:43:08	13.0435	44.32650	19.867	1504.4390	1504.439	8.133
2013-01-15T12:43:28	13.0434	44.32650	20.007	1504.4410	1504.441	8.133
2013-01-15T12:43:48	13.0439	44.32670	19.984	1504.4420	1504.442	8.133
2013-01-15T12:44:08	13.0441	44.32710	19.967	1504.4420	1504.442	8.133
2013-01-15T12:44:28	13.0441	44.32710	19.978	1504.4420	1504.442	8.133
2013-01-15T12:44:48	13.0438	44.32680	19.931	1504.4410	1504.441	8.133
2013-01-15T12:45:08	13.0434	44.32690	20.009	1504.4410	1504.441	8.133
2013-01-15T12:45:28	13.0435	44.32660	20.000	1504.4410	1504.441	8.133
2013-01-15T12:45:48	13.0437	44.32650	19.975	1504.4410	1504.441	8.133
2013-01-15T12:46:08	13.0436	44.32670	19.974	1504.4410	1504.441	8.133
2013-01-15T12:46:28	13.0437	44.32670	19.939	1504.4410	1504.441	8.133
2013-01-15T12:46:48	13.0438	44.32680	19.921	1504.4410	1504.441	8.133
2013-01-15T12:47:08	13.0438	44.32690	19.930	1504.4410	1504.441	8.133
2013-01-15T12:47:28	13.0440	44.32700	19.952	1504.4420	1504.442	8.133
2013-01-15T12:47:48	13.0430	44.32620	19.863	1504.4370	1504.437	8.133
2013-01-15T12:48:08	13.0427	44.32550	19.921	1504.4370	1504.437	8.133
2013-01-15T12:48:28	13.0426	44.32550	19.925	1504.4370	1504.437	8.133
2013-01-15T12:48:48	13.0430	44.32590	19.976	1504.4390	1504.439	8.133
2013-01-15T12:49:08	13.0427	44.32570	20.083	1504.4400	1504.440	8.133
2013-01-15T12:49:28	13.0427	44.32520	19.947	1504.4370	1504.437	8.133
2013-01-15T12:49:48	13.0421	44.32530	19.946	1504.4360	1504.436	8.133
2013-01-15T12:50:08	13.0416	44.32480	19.960	1504.4340	1504.434	8.133
2013-01-15T12:50:28	13.0417	44.32410	19.984	1504.4340	1504.434	8.133
2013-01-15T12:50:48	13.0419	44.32420	19.932	1504.4340	1504.434	8.133
2013-01-15T12:51:08	13.0425	44.32470	19.986	1504.4360	1504.436	8.133
2013-01-15T12:51:28	13.0427	44.32520	20.003	1504.4380	1504.438	8.133
2013-01-15T12:51:48	13.0422	44.32490	19.946	1504.4350	1504.435	8.133
2013-01-15T12:52:08	13.0418	44.32470	19.933	1504.4340	1504.434	8.133
2013-01-15T12:52:28	13.0422	44.32460	19.989	1504.4360	1504.436	8.133
2013-01-15T12:52:48	13.0427	44.32490	19.897	1504.4360	1504.436	8.133
2013-01-15T12:53:08	13.0428	44.32520	19.908	1504.4360	1504.436	8.133
2013-01-15T12:53:28	13.0426	44.32490	19.923	1504.4360	1504.436	8.133
2013-01-15T12:53:48	13.0418	44.32460	19.916	1504.4340	1504.434	8.133
2013-01-15T12:54:08	13.0417	44.32430	19.909	1504.4330	1504.433	8.133
2013-01-15T12:54:28	13.0423	44.32440	19.940	1504.4350	1504.435	8.133
2013-01-15T12:54:48	13.0431	44.32530	19.993	1504.4390	1504.439	8.133
2013-01-15T12:55:08	13.0436	44.32570	19.925	1504.4390	1504.439	8.133
2013-01-15T12:55:28	13.0431	44.32560	19.933	1504.4380	1504.438	8.133
2013-01-15T12:55:48	13.0429	44.32530	19.889	1504.4360	1504.436	8.133
2013-01-15T12:56:08	13.0434	44.32570	19.845	1504.4370	1504.437	8.133
2013-01-15T12:56:28	13.0437	44.32610	19.938	1504.4400	1504.440	8.133
2013-01-15T12:56:48	13.0442	44.32680	19.930	1504.4410	1504.441	8.133
2013-01-15T12:57:08	13.0429	44.32620	19.954	1504.4390	1504.439	8.133
2013-01-15T12:57:28	13.0426	44.32560	19.907	1504.4360	1504.436	8.133
2013-01-15T12:57:48	13.0435	44.32600	19.937	1504.4390	1504.439	8.133
2013-01-15T12:58:08	13.0439	44.32630	19.990	1504.4410	1504.441	8.133
2013-01-15T12:58:28	13.0435	44.32580	19.870	1504.4380	1504.438	8.133
2013-01-15T12:58:48	13.0437	44.32600	19.917	1504.4390	1504.439	8.133
2013-01-15T12:59:08	13.0436	44.32600	19.908	1504.4390	1504.439	8.133
2013-01-15T12:59:28	13.0430	44.32560	19.868	1504.4370	1504.437	8.133
2013-01-15T12:59:48	13.0428	44.32560	19.960	1504.4380	1504.438	8.133
2013-01-15T13:00:08	13.0430	44.32550	19.979	1504.4380	1504.438	8.133
2013-01-15T13:00:28	13.0439	44.32610	19.941	1504.4400	1504.440	8.133
2013-01-15T13:00:48	13.0445	44.32660	19.909	1504.4420	1504.442	8.133
2013-01-15T13:01:08	13.0447	44.32680	19.938	1504.4430	1504.443	8.133
2013-01-15T13:01:28	13.0446	44.32680	19.875	1504.4410	1504.441	8.133
2013-01-15T13:01:48	13.0445	44.32690	19.892	1504.4420	1504.442	8.133
2013-01-15T13:02:08	13.0449	44.32700	19.936	1504.4430	1504.443	8.133
2013-01-15T13:02:28	13.0448	44.32720	19.910	1504.4430	1504.443	8.133
2013-01-15T13:02:48	13.0452	44.32740	19.944	1504.4440	1504.444	8.133
2013-01-15T13:03:08	13.0454	44.32760	20.014	1504.4470	1504.447	8.133
2013-01-15T13:03:28	13.0453	44.32750	19.906	1504.4440	1504.444	8.133
2013-01-15T13:03:48	13.0462	44.32830	19.959	1504.4480	1504.448	8.133
2013-01-15T13:04:08	13.0469	44.32910	19.992	1504.4510	1504.451	8.133
2013-01-15T13:04:28	13.0471	44.32940	19.897	1504.4500	1504.450	8.133
2013-01-15T13:04:48	13.0472	44.32970	19.924	1504.4510	1504.451	8.133
2013-01-15T13:05:08	13.0472	44.32950	19.884	1504.4500	1504.450	8.133
2013-01-15T13:05:28	13.0473	44.32970	19.978	1504.4520	1504.452	8.133
2013-01-15T13:05:48	13.0478	44.33000	19.971	1504.4530	1504.453	8.133
2013-01-15T13:06:08	13.0482	44.33060	20.006	1504.4550	1504.455	8.133
2013-01-15T13:06:28	13.0479	44.33040	19.935	1504.4530	1504.453	8.133
2013-01-15T13:06:48	13.0476	44.33030	19.909	1504.4520	1504.452	8.133
2013-01-15T13:07:08	13.0477	44.33020	19.943	1504.4530	1504.453	8.133
2013-01-15T13:07:28	13.0480	44.33040	19.909	1504.4530	1504.453	8.133
2013-01-15T13:07:48	13.0487	44.33110	19.952	1504.4560	1504.456	8.133
2013-01-15T13:08:08	13.0493	44.33180	19.984	1504.4590	1504.459	8.133
2013-01-15T13:08:28	13.0492	44.33190	19.953	1504.4580	1504.458	8.133
2013-01-15T13:08:48	13.0497	44.33220	19.971	1504.4600	1504.460	8.133
2013-01-15T13:09:08	13.0493	44.33240	19.972	1504.4590	1504.459	8.133
2013-01-15T13:09:28	13.0496	44.33240	19.935	1504.4590	1504.459	8.133
2013-01-15T13:09:48	13.0496	44.33240	19.967	1504.4600	1504.460	8.133
2013-01-15T13:10:08	13.0497	44.33200	19.956	1504.4590	1504.459	8.133
2013-01-15T13:10:28	13.0487	44.33190	19.964	1504.4570	1504.457	8.133
2013-01-15T13:10:48	13.0481	44.33100	19.994	1504.4550	1504.455	8.133
2013-01-15T13:11:08	13.0480	44.33110	19.890	1504.4540	1504.454	8.133
2013-01-15T13:11:28	13.0476	44.33050	19.947	1504.4530	1504.453	8.133
2013-01-15T13:11:48	13.0477	44.33040	19.964	1504.4530	1504.453	8.133
2013-01-15T13:12:08	13.0478	44.33020	19.992	1504.4540	1504.454	8.133
2013-01-15T13:12:28	13.0481	44.33050	19.957	1504.4540	1504.454	8.133
2013-01-15T13:12:48	13.0480	44.33040	19.844	1504.4520	1504.452	8.133
2013-01-15T13:13:08	13.0485	44.33080	19.923	1504.4550	1504.455	8.133
2013-01-15T13:13:28	13.0484	44.33080	19.997	1504.4560	1504.456	8.133
2013-01-15T13:13:48	13.0489	44.33090	19.858	1504.4550	1504.455	8.133
2013-01-15T13:14:08	13.0490	44.33110	19.894	1504.4560	1504.456	8.133
2013-01-15T13:14:28	13.0487	44.33080	19.891	1504.4550	1504.455	8.133
2013-01-15T13:14:48	13.0492	44.33130	19.904	1504.4570	1504.457	8.133
2013-01-15T13:15:08	13.0488	44.33110	19.916	1504.4560	1504.456	8.133
2013-01-15T13:15:28	13.0486	44.33090	19.923	1504.4550	1504.455	8.133
2013-01-15T13:15:48	13.0488	44.33090	19.875	1504.4550	1504.455	8.133
2013-01-15T13:16:08	13.0489	44.33090	19.983	1504.4570	1504.457	8.133
2013-01-15T13:16:28	13.0491	44.33100	19.954	1504.4570	1504.457	8.133
2013-01-15T13:16:48	13.0493	44.33120	19.946	1504.4580	1504.458	8.133
2013-01-15T13:17:08	13.0497	44.33170	19.945	1504.4590	1504.459	8.133
2013-01-15T13:17:28	13.0500	44.33200	19.903	1504.4590	1504.459	8.133
2013-01-15T13:17:48	13.0502	44.33230	19.932	1504.4600	1504.460	8.133
2013-01-15T13:18:08	13.0503	44.33240	19.910	1504.4600	1504.460	8.133
2013-01-15T13:18:28	13.0502	44.33240	19.901	1504.4600	1504.460	8.133
2013-01-15T13:18:48	13.0504	44.33260	19.941	1504.4610	1504.461	8.133
2013-01-15T13:19:08	13.0500	44.33240	19.949	1504.4600	1504.460	8.133
2013-01-15T13:19:28	13.0501	44.33220	19.926	1504.4600	1504.460	8.133
2013-01-15T13:19:48	13.0496	44.33220	19.899	1504.4580	1504.458	8.133
2013-01-15T13:20:08	13.0495	44.33190	19.913	1504.4580	1504.458	8.133
2013-01-15T13:20:28	13.0496	44.33170	19.915	1504.4580	1504.458	8.133
2013-01-15T13:20:48	13.0497	44.33160	19.823	1504.4570	1504.457	8.133
2013-01-15T13:21:08	13.0500	44.33220	19.958	1504.4600	1504.460	8.133
2013-01-15T13:21:28	13.0506	44.33240	19.859	1504.4600	1504.460	8.133
2013-01-15T13:21:48	13.0507	44.33280	19.927	1504.4620	1504.462	8.133
2013-01-15T13:22:08	13.0511	44.33300	19.922	1504.4630	1504.463	8.133
2013-01-15T13:22:28	13.0510	44.33320	19.949	1504.4630	1504.463	8.133
2013-01-15T13:22:48	13.0510	44.33320	19.968	1504.4640	1504.464	8.133
2013-01-15T13:23:08	13.0513	44.33340	19.884	1504.4630	1504.463	8.133
2013-01-15T13:23:28	13.0513	44.33350	19.898	1504.4630	1504.463	8.133
2013-01-15T13:23:48	13.0514	44.33340	19.908	1504.4640	1504.464	8.133
2013-01-15T13:24:08	13.0512	44.33340	19.880	1504.4630	1504.463	8.133
2013-01-15T13:24:28	13.0511	44.33330	19.943	1504.4640	1504.464	8.133
2013-01-15T13:24:48	13.0513	44.33340	19.946	1504.4640	1504.464	8.133
2013-01-15T13:25:08	13.0514	44.33360	19.926	1504.4640	1504.464	8.133
2013-01-15T13:25:28	13.0520	44.33400	19.896	1504.4650	1504.465	8.133
2013-01-15T13:25:48	13.0522	44.33450	19.958	1504.4670	1504.467	8.133
2013-01-15T13:26:08	13.0529	44.33480	19.908	1504.4680	1504.468	8.133
2013-01-15T13:26:28	13.0535	44.33530	19.950	1504.4710	1504.471	8.133
2013-01-15T13:26:48	13.0537	44.33570	19.922	1504.4720	1504.472	8.133
2013-01-15T13:27:08	13.0539	44.33600	19.931	1504.4720	1504.472	8.133
2013-01-15T13:27:28	13.0539	44.33610	19.864	1504.4710	1504.471	8.133
2013-01-15T13:27:48	13.0529	44.33550	19.959	1504.4700	1504.470	8.133
2013-01-15T13:28:08	13.0523	44.33460	19.897	1504.4670	1504.467	8.133
2013-01-15T13:28:28	13.0513	44.33410	19.980	1504.4660	1504.466	8.133
2013-01-15T13:28:48	13.0515	44.33370	19.975	1504.4650	1504.465	8.133
2013-01-15T13:29:08	13.0513	44.33340	20.016	1504.4650	1504.465	8.133
2013-01-15T13:29:28	13.0511	44.33310	19.866	1504.4620	1504.462	8.133
2013-01-15T13:29:48	13.0514	44.33340	19.824	1504.4620	1504.462	8.133
2013-01-15T13:30:08	13.0515	44.33370	19.898	1504.4640	1504.464	8.133
2013-01-15T13:30:28	13.0519	44.33390	19.874	1504.4650	1504.465	8.133
2013-01-15T13:30:48	13.0524	44.33420	19.954	1504.4670	1504.467	8.133
2013-01-15T13:31:08	13.0524	44.33430	19.923	1504.4670	1504.467	8.133
2013-01-15T13:31:28	13.0522	44.33440	19.850	1504.4660	1504.466	8.133
2013-01-15T13:31:48	13.0526	44.33450	20.004	1504.4690	1504.469	8.133
2013-01-15T13:32:08	13.0519	44.33390	19.816	1504.4640	1504.464	8.133
2013-01-15T13:32:28	13.0512	44.33330	19.945	1504.4640	1504.464	8.133
2013-01-15T13:32:48	13.0511	44.33320	19.991	1504.4640	1504.464	8.133
2013-01-15T13:33:08	13.0510	44.33300	19.871	1504.4620	1504.462	8.133
2013-01-15T13:33:28	13.0503	44.33270	19.974	1504.4620	1504.462	8.133
2013-01-15T13:33:48	13.0507	44.33270	19.898	1504.4610	1504.461	8.133
2013-01-15T13:34:08	13.0512	44.33320	19.994	1504.4650	1504.465	8.133
2013-01-15T13:34:28	13.0513	44.33330	19.844	1504.4630	1504.463	8.133
2013-01-15T13:34:48	13.0513	44.33340	19.960	1504.4640	1504.464	8.133
2013-01-15T13:35:08	13.0512	44.33320	19.850	1504.4620	1504.462	8.133
2013-01-15T13:35:28	13.0512	44.33300	19.815	1504.4610	1504.461	8.133
2013-01-15T13:35:48	13.0508	44.33310	19.942	1504.4630	1504.463	8.133
2013-01-15T13:36:08	13.0511	44.33310	20.012	1504.4640	1504.464	8.133
2013-01-15T13:36:28	13.0513	44.33330	19.982	1504.4640	1504.464	8.133
2013-01-15T13:36:48	13.0516	44.33340	19.941	1504.4650	1504.465	8.133
2013-01-15T13:37:08	13.0515	44.33350	20.067	1504.4670	1504.467	8.133
2013-01-15T13:37:28	13.0514	44.33340	19.925	1504.4640	1504.464	8.133
2013-01-15T13:37:48	13.0515	44.33370	19.917	1504.4650	1504.465	8.133
2013-01-15T13:38:08	13.0515	44.33360	19.954	1504.4650	1504.465	8.133
2013-01-15T13:38:28	13.0514	44.33340	19.889	1504.4630	1504.463	8.133
2013-01-15T13:38:48	13.0515	44.33330	19.875	1504.4630	1504.463	8.133
2013-01-15T13:39:08	13.0517	44.33370	19.917	1504.4650	1504.465	8.133
2013-01-15T13:39:28	13.0514	44.33370	19.924	1504.4640	1504.464	8.133
2013-01-15T13:39:48	13.0515	44.33370	19.981	1504.4660	1504.466	8.133
2013-01-15T13:40:08	13.0516	44.33370	19.947	1504.4650	1504.465	8.133
2013-01-15T13:40:28	13.0520	44.33400	19.822	1504.4640	1504.464	8.133
2013-01-15T13:40:48	13.0521	44.33420	19.938	1504.4670	1504.467	8.133
2013-01-15T13:41:08	13.0526	44.33440	19.930	1504.4680	1504.468	8.133
2013-01-15T13:41:28	13.0525	44.33440	19.824	1504.4660	1504.466	8.133
2013-01-15T13:41:48	13.0521	44.33440	19.929	1504.4670	1504.467	8.133
2013-01-15T13:42:08	13.0524	44.33430	19.874	1504.4660	1504.466	8.133
2013-01-15T13:42:28	13.0525	44.33450	19.892	1504.4670	1504.467	8.133
2013-01-15T13:42:48	13.0528	44.33480	19.946	1504.4690	1504.469	8.133
2013-01-15T13:43:08	13.0530	44.33510	19.878	1504.4690	1504.469	8.133
2013-01-15T13:43:28	13.0533	44.33540	19.926	1504.4700	1504.470	8.133
2013-01-15T13:43:48	13.0533	44.33560	19.892	1504.4700	1504.470	8.133
2013-01-15T13:44:08	13.0535	44.33550	19.959	1504.4710	1504.471	8.133
2013-01-15T13:44:28	13.0536	44.33560	19.850	1504.4700	1504.470	8.133
2013-01-15T13:44:48	13.0540	44.33590	19.947	1504.4730	1504.473	8.133
2013-01-15T13:45:08	13.0548	44.33650	19.851	1504.4730	1504.473	8.133
2013-01-15T13:45:28	13.0545	44.33650	19.919	1504.4740	1504.474	8.133
2013-01-15T13:45:48	13.0543	44.33640	19.944	1504.4740	1504.474	8.133
2013-01-15T13:46:08	13.0545	44.33650	19.902	1504.4740	1504.474	8.133
2013-01-15T13:46:28	13.0544	44.33630	19.858	1504.4720	1504.472	8.133
2013-01-15T13:46:48	13.0541	44.33630	19.936	1504.4730	1504.473	8.133
2013-01-15T13:47:08	13.0539	44.33610	19.915	1504.4720	1504.472	8.133
2013-01-15T13:47:28	13.0541	44.33610	19.959	1504.4730	1504.473	8.133
2013-01-15T13:47:48	13.0536	44.33550	19.822	1504.4690	1504.469	8.133
2013-01-15T13:48:08	13.0535	44.33570	19.925	1504.4710	1504.471	8.133
2013-01-15T13:48:28	13.0537	44.33570	19.931	1504.4720	1504.472	8.133
2013-01-15T13:48:48	13.0541	44.33610	19.878	1504.4720	1504.472	8.133
2013-01-15T13:49:08	13.0540	44.33600	19.966	1504.4730	1504.473	8.133
2013-01-15T13:49:28	13.0535	44.33570	19.922	1504.4710	1504.471	8.133
2013-01-15T13:49:48	13.0535	44.33560	19.909	1504.4710	1504.471	8.133
2013-01-15T13:50:08	13.0535	44.33590	19.932	1504.4710	1504.471	8.133
2013-01-15T13:50:28	13.0538	44.33580	19.963	1504.4730	1504.473	8.133
2013-01-15T13:50:48	13.0538	44.33580	19.819	1504.4700	1504.470	8.133
2013-01-15T13:51:08	13.0536	44.33560	19.977	1504.4720	1504.472	8.133
2013-01-15T13:51:28	13.0536	44.33560	19.957	1504.4720	1504.472	8.133
2013-01-15T13:51:48	13.0536	44.33550	19.920	1504.4710	1504.471	8.133
2013-01-15T13:52:08	13.0533	44.33560	19.915	1504.4700	1504.470	8.133
2013-01-15T13:52:28	13.0534	44.33550	19.918	1504.4710	1504.471	8.133
2013-01-15T13:52:48	13.0535	44.33540	19.816	1504.4690	1504.469	8.133
2013-01-15T13:53:08	13.0533	44.33530	19.911	1504.4700	1504.470	8.133
2013-01-15T13:53:28	13.0530	44.33520	19.861	1504.4680	1504.468	8.133
2013-01-15T13:53:48	13.0535	44.33560	19.966	1504.4720	1504.472	8.133
2013-01-15T13:54:08	13.0537	44.33580	19.940	1504.4720	1504.472	8.133
2013-01-15T13:54:28	13.0535	44.33570	19.897	1504.4710	1504.471	8.133
2013-01-15T13:54:48	13.0535	44.33560	19.853	1504.4700	1504.470	8.133
2013-01-15T13:55:08	13.0537	44.33580	19.899	1504.4710	1504.471	8.133
2013-01-15T13:55:28	13.0540	44.33570	19.879	1504.4710	1504.471	8.133
2013-01-15T13:55:48	13.0537	44.33610	20.009	1504.4730	1504.473	8.133
2013-01-15T13:56:08	13.0538	44.33590	19.892	1504.4710	1504.471	8.133
2013-01-15T13:56:28	13.0535	44.33580	19.970	1504.4720	1504.472	8.133
2013-01-15T13:56:48	13.0532	44.33560	19.922	1504.4700	1504.470	8.133
2013-01-15T13:57:08	13.0533	44.33550	19.892	1504.4700	1504.470	8.133
2013-01-15T13:57:28	13.0533	44.33550	19.854	1504.4690	1504.469	8.133
2013-01-15T13:57:48	13.0536	44.33550	19.955	1504.4720	1504.472	8.133
2013-01-15T13:58:08	13.0537	44.33580	19.897	1504.4710	1504.471	8.133
2013-01-15T13:58:28	13.0539	44.33590	19.927	1504.4720	1504.472	8.133
2013-01-15T13:58:48	13.0540	44.33600	19.920	1504.4720	1504.472	8.133
2013-01-15T13:59:08	13.0542	44.33620	19.867	1504.4720	1504.472	8.133
2013-01-15T13:59:28	13.0546	44.33660	19.970	1504.4750	1504.475	8.133
2013-01-15T13:59:48	13.0553	44.33740	20.058	1504.4790	1504.479	8.133
2013-01-15T14:00:08	13.0554	44.33760	19.969	1504.4780	1504.478	8.133
2013-01-15T14:00:28	13.0554	44.33750	19.834	1504.4760	1504.476	8.133
2013-01-15T14:00:48	13.0546	44.33700	19.877	1504.4740	1504.474	8.133
2013-01-15T14:01:08	13.0546	44.33700	19.904	1504.4740	1504.474	8.133
2013-01-15T14:01:28	13.0546	44.33690	19.977	1504.4760	1504.476	8.133
2013-01-15T14:01:48	13.0546	44.33690	19.924	1504.4750	1504.475	8.133
2013-01-15T14:02:08	13.0544	44.33700	19.917	1504.4740	1504.474	8.133
2013-01-15T14:02:28	13.0544	44.33680	19.908	1504.4740	1504.474	8.133
2013-01-15T14:02:48	13.0551	44.33730	19.959	1504.4770	1504.477	8.133
2013-01-15T14:03:08	13.0555	44.33780	19.841	1504.4760	1504.476	8.133
2013-01-15T14:03:28	13.0555	44.33790	19.892	1504.4770	1504.477	8.133
2013-01-15T14:03:48	13.0557	44.33780	19.835	1504.4770	1504.477	8.133
2013-01-15T14:04:08	13.0558	44.33810	19.925	1504.4790	1504.479	8.133
2013-01-15T14:04:28	13.0557	44.33810	19.905	1504.4780	1504.478	8.133
2013-01-15T14:04:48	13.0558	44.33800	19.849	1504.4770	1504.477	8.133
2013-01-15T14:05:08	13.0559	44.33840	19.928	1504.4790	1504.479	8.133
2013-01-15T14:05:28	13.0558	44.33810	19.957	1504.4790	1504.479	8.133
2013-01-15T14:05:48	13.0563	44.33830	19.934	1504.4800	1504.480	8.133
2013-01-15T14:06:08	13.0562	44.33860	19.942	1504.4800	1504.480	8.133
2013-01-15T14:06:28	13.0562	44.33840	19.955	1504.4800	1504.480	8.133
2013-01-15T14:06:48	13.0562	44.33840	19.894	1504.4790	1504.479	8.133
2013-01-15T14:07:08	13.0562	44.33840	19.917	1504.4800	1504.480	8.133
2013-01-15T14:07:28	13.0555	44.33800	19.833	1504.4760	1504.476	8.133
2013-01-15T14:07:48	13.0552	44.33760	19.932	1504.4770	1504.477	8.133
2013-01-15T14:08:08	13.0549	44.33730	19.916	1504.4760	1504.476	8.133
2013-01-15T14:08:28	13.0546	44.33710	19.919	1504.4750	1504.475	8.133
2013-01-15T14:08:48	13.0551	44.33740	19.854	1504.4750	1504.475	8.133
2013-01-15T14:09:08	13.0548	44.33690	19.820	1504.4730	1504.473	8.133
2013-01-15T14:09:28	13.0554	44.33740	19.899	1504.4770	1504.477	8.133
2013-01-15T14:09:48	13.0555	44.33780	19.953	1504.4780	1504.478	8.133
2013-01-15T14:10:08	13.0555	44.33800	20.003	1504.4790	1504.479	8.133
2013-01-15T14:10:28	13.0558	44.33800	19.909	1504.4780	1504.478	8.133
2013-01-15T14:10:48	13.0557	44.33790	19.932	1504.4780	1504.478	8.133
2013-01-15T14:11:08	13.0558	44.33810	20.007	1504.4800	1504.480	8.133
2013-01-15T14:11:28	13.0560	44.33810	19.923	1504.4790	1504.479	8.133
2013-01-15T14:11:48	13.0561	44.33830	19.882	1504.4790	1504.479	8.133
2013-01-15T14:12:08	13.0560	44.33840	19.912	1504.4790	1504.479	8.133
2013-01-15T14:12:28	13.0563	44.33860	20.015	1504.4820	1504.482	8.133
2013-01-15T14:12:48	13.0564	44.33860	19.825	1504.4790	1504.479	8.133
2013-01-15T14:13:08	13.0564	44.33870	19.920	1504.4800	1504.480	8.133
2013-01-15T14:13:28	13.0564	44.33850	19.858	1504.4790	1504.479	8.133
2013-01-15T14:13:48	13.0563	44.33850	19.877	1504.4790	1504.479	8.133
2013-01-15T14:14:08	13.0559	44.33820	19.832	1504.4780	1504.478	8.133
2013-01-15T14:14:28	13.0562	44.33820	19.892	1504.4790	1504.479	8.133
2013-01-15T14:14:48	13.0564	44.33850	19.915	1504.4800	1504.480	8.133
2013-01-15T14:15:08	13.0565	44.33880	19.946	1504.4810	1504.481	8.133
2013-01-15T14:15:28	13.0565	44.33880	19.925	1504.4810	1504.481	8.133
2013-01-15T14:15:48	13.0567	44.33880	19.833	1504.4800	1504.480	8.133
2013-01-15T14:16:08	13.0565	44.33880	19.946	1504.4810	1504.481	8.133
2013-01-15T14:16:28	13.0560	44.33860	19.955	1504.4800	1504.480	8.133
2013-01-15T14:16:48	13.0560	44.33850	19.928	1504.4800	1504.480	8.133
2013-01-15T14:17:08	13.0567	44.33870	19.861	1504.4800	1504.480	8.133
2013-01-15T14:17:28	13.0569	44.33920	19.872	1504.4810	1504.481	8.133
2013-01-15T14:17:48	13.0570	44.33940	19.879	1504.4820	1504.482	8.133
2013-01-15T14:18:08	13.0571	44.33950	19.959	1504.4840	1504.484	8.133
2013-01-15T14:18:28	13.0573	44.33950	19.863	1504.4820	1504.482	8.133
2013-01-15T14:18:48	13.0572	44.33930	19.787	1504.4810	1504.481	8.133
2013-01-15T14:19:08	13.0574	44.33960	19.879	1504.4830	1504.483	8.133
2013-01-15T14:19:28	13.0569	44.33950	19.941	1504.4830	1504.483	8.133
2013-01-15T14:19:48	13.0573	44.33960	19.976	1504.4840	1504.484	8.133
2013-01-15T14:20:08	13.0580	44.34020	19.922	1504.4860	1504.486	8.133
2013-01-15T14:20:28	13.0580	44.34040	19.907	1504.4860	1504.486	8.133
2013-01-15T14:20:48	13.0581	44.34040	20.008	1504.4870	1504.487	8.133
2013-01-15T14:21:08	13.0589	44.34080	19.807	1504.4860	1504.486	8.133
2013-01-15T14:21:28	13.0590	44.34120	19.979	1504.4900	1504.490	8.133
2013-01-15T14:21:48	13.0590	44.34130	19.923	1504.4890	1504.489	8.133
2013-01-15T14:22:08	13.0595	44.34180	19.993	1504.4920	1504.492	8.133
2013-01-15T14:22:28	13.0597	44.34170	19.944	1504.4910	1504.491	8.133
2013-01-15T14:22:48	13.0597	44.34190	19.865	1504.4900	1504.490	8.133
2013-01-15T14:23:08	13.0595	44.34180	19.879	1504.4900	1504.490	8.133
2013-01-15T14:23:28	13.0596	44.34170	19.859	1504.4900	1504.490	8.133
2013-01-15T14:23:48	13.0597	44.34190	19.797	1504.4890	1504.489	8.133
2013-01-15T14:24:08	13.0597	44.34190	19.896	1504.4910	1504.491	8.133
2013-01-15T14:24:28	13.0594	44.34170	19.871	1504.4890	1504.489	8.133
2013-01-15T14:24:48	13.0597	44.34180	19.863	1504.4900	1504.490	8.133
2013-01-15T14:25:08	13.0593	44.34170	19.909	1504.4900	1504.490	8.133
2013-01-15T14:25:28	13.0591	44.34130	19.874	1504.4880	1504.488	8.133
2013-01-15T14:25:48	13.0589	44.34130	19.912	1504.4890	1504.489	8.133
2013-01-15T14:26:08	13.0591	44.34120	19.819	1504.4870	1504.487	8.133
2013-01-15T14:26:28	13.0588	44.34100	19.780	1504.4860	1504.486	8.133
2013-01-15T14:26:48	13.0592	44.34140	19.927	1504.4890	1504.489	8.133
2013-01-15T14:27:08	13.0597	44.34180	19.842	1504.4900	1504.490	8.133
2013-01-15T14:27:28	13.0599	44.34210	20.022	1504.4930	1504.493	8.133
2013-01-15T14:27:48	13.0597	44.34180	19.867	1504.4900	1504.490	8.133
2013-01-15T14:28:08	13.0598	44.34200	19.929	1504.4910	1504.491	8.133
2013-01-15T14:28:28	13.0600	44.34210	19.860	1504.4910	1504.491	8.133
2013-01-15T14:28:48	13.0601	44.34220	19.911	1504.4920	1504.492	8.133
2013-01-15T14:29:08	13.0598	44.34190	19.827	1504.4900	1504.490	8.133
2013-01-15T14:29:28	13.0598	44.34210	19.965	1504.4920	1504.492	8.133
2013-01-15T14:29:48	13.0599	44.34200	19.810	1504.4900	1504.490	8.133
2013-01-15T14:30:08	13.0598	44.34210	19.858	1504.4900	1504.490	8.133
2013-01-15T14:30:28	13.0592	44.34170	19.887	1504.4890	1504.489	8.133
2013-01-15T14:30:48	13.0591	44.34140	19.873	1504.4890	1504.489	8.133
2013-01-15T14:31:08	13.0594	44.34170	19.941	1504.4910	1504.491	8.133
2013-01-15T14:31:28	13.0599	44.34210	20.021	1504.4930	1504.493	8.133
2013-01-15T14:31:48	13.0603	44.34250	19.932	1504.4930	1504.493	8.133
2013-01-15T14:32:08	13.0606	44.34270	19.866	1504.4930	1504.493	8.133
2013-01-15T14:32:28	13.0602	44.34250	19.925	1504.4930	1504.493	8.133
2013-01-15T14:32:48	13.0605	44.34280	20.014	1504.4950	1504.495	8.133
2013-01-15T14:33:08	13.0607	44.34300	19.902	1504.4940	1504.494	8.133
2013-01-15T14:33:28	13.0609	44.34310	19.860	1504.4940	1504.494	8.133
2013-01-15T14:33:48	13.0605	44.34290	19.871	1504.4930	1504.493	8.133
2013-01-15T14:34:08	13.0601	44.34260	19.848	1504.4920	1504.492	8.133
2013-01-15T14:34:28	13.0601	44.34240	19.812	1504.4910	1504.491	8.133
2013-01-15T14:34:48	13.0598	44.34250	19.929	1504.4920	1504.492	8.133
2013-01-15T14:35:08	13.0603	44.34240	19.836	1504.4920	1504.492	8.133
2013-01-15T14:35:28	13.0604	44.34270	19.845	1504.4920	1504.492	8.133
2013-01-15T14:35:48	13.0605	44.34290	19.946	1504.4940	1504.494	8.133
2013-01-15T14:36:08	13.0610	44.34350	19.979	1504.4970	1504.497	8.133
2013-01-15T14:36:28	13.0618	44.34400	19.776	1504.4960	1504.496	8.133
2013-01-15T14:36:48	13.0620	44.34440	19.913	1504.4980	1504.498	8.133
2013-01-15T14:37:08	13.0622	44.34460	19.902	1504.4990	1504.499	8.133
2013-01-15T14:37:28	13.0626	44.34490	19.979	1504.5010	1504.501	8.133
2013-01-15T14:37:48	13.0630	44.34520	19.845	1504.5000	1504.500	8.133
2013-01-15T14:38:08	13.0638	44.34590	19.961	1504.5050	1504.505	8.133
2013-01-15T14:38:28	13.0642	44.34640	19.915	1504.5060	1504.506	8.133
2013-01-15T14:38:48	13.0638	44.34620	19.862	1504.5040	1504.504	8.133
2013-01-15T14:39:08	13.0638	44.34610	19.829	1504.5030	1504.503	8.133
2013-01-15T14:39:28	13.0639	44.34620	19.890	1504.5040	1504.504	8.133
2013-01-15T14:39:48	13.0640	44.34620	19.932	1504.5050	1504.505	8.133
2013-01-15T14:40:08	13.0645	44.34670	19.901	1504.5060	1504.506	8.133
2013-01-15T14:40:28	13.0654	44.34740	19.890	1504.5090	1504.509	8.133
2013-01-15T14:40:48	13.0658	44.34800	19.940	1504.5110	1504.511	8.133
2013-01-15T14:41:08	13.0663	44.34840	19.846	1504.5110	1504.511	8.132
2013-01-15T14:41:28	13.0664	44.34880	19.865	1504.5120	1504.512	8.132
2013-01-15T14:41:48	13.0662	44.34870	19.777	1504.5100	1504.510	8.133
2013-01-15T14:42:08	13.0661	44.34850	19.909	1504.5120	1504.512	8.133
2013-01-15T14:42:28	13.0659	44.34830	19.886	1504.5110	1504.511	8.133
2013-01-15T14:42:48	13.0657	44.34820	19.829	1504.5090	1504.509	8.133
2013-01-15T14:43:08	13.0656	44.34800	19.829	1504.5090	1504.509	8.133
2013-01-15T14:43:28	13.0652	44.34790	19.874	1504.5090	1504.509	8.133
2013-01-15T14:43:48	13.0656	44.34810	19.875	1504.5100	1504.510	8.133
2013-01-15T14:44:08	13.0659	44.34830	19.915	1504.5110	1504.511	8.133
2013-01-15T14:44:28	13.0662	44.34830	19.831	1504.5100	1504.510	8.133
2013-01-15T14:44:48	13.0661	44.34870	19.858	1504.5110	1504.511	8.133
2013-01-15T14:45:08	13.0665	44.34880	19.853	1504.5120	1504.512	8.132
2013-01-15T14:45:28	13.0668	44.34900	19.929	1504.5140	1504.514	8.132
2013-01-15T14:45:48	13.0665	44.34870	19.792	1504.5110	1504.511	8.132
2013-01-15T14:46:08	13.0662	44.34850	19.863	1504.5110	1504.511	8.133
2013-01-15T14:46:28	13.0663	44.34850	19.846	1504.5110	1504.511	8.132
2013-01-15T14:46:48	13.0661	44.34860	19.973	1504.5130	1504.513	8.133
2013-01-15T14:47:08	13.0664	44.34870	19.850	1504.5120	1504.512	8.132
2013-01-15T14:47:28	13.0663	44.34870	19.861	1504.5120	1504.512	8.132
2013-01-15T14:47:48	13.0663	44.34860	19.868	1504.5120	1504.512	8.132
2013-01-15T14:48:08	13.0663	44.34850	19.794	1504.5100	1504.510	8.132
2013-01-15T14:48:28	13.0667	44.34890	19.872	1504.5130	1504.513	8.132
2013-01-15T14:48:48	13.0668	44.34910	19.912	1504.5140	1504.514	8.132
2013-01-15T14:49:08	13.0669	44.34930	19.894	1504.5140	1504.514	8.132
2013-01-15T14:49:28	13.0670	44.34950	19.939	1504.5150	1504.515	8.132
2013-01-15T14:49:48	13.0670	44.34950	19.867	1504.5140	1504.514	8.132
2013-01-15T14:50:08	13.0673	44.34970	19.883	1504.5150	1504.515	8.132
2013-01-15T14:50:28	13.0673	44.34970	19.963	1504.5160	1504.516	8.132
2013-01-15T14:50:48	13.0674	44.34970	19.843	1504.5150	1504.515	8.132
2013-01-15T14:51:08	13.0674	44.35000	19.924	1504.5160	1504.516	8.132
2013-01-15T14:51:28	13.0676	44.35010	19.929	1504.5170	1504.517	8.132
2013-01-15T14:51:48	13.0677	44.35010	19.840	1504.5160	1504.516	8.132
2013-01-15T14:52:08	13.0678	44.35030	19.898	1504.5170	1504.517	8.132
2013-01-15T14:52:28	13.0678	44.35020	19.925	1504.5180	1504.518	8.132
2013-01-15T14:52:48	13.0678	44.35000	19.803	1504.5150	1504.515	8.132
2013-01-15T14:53:08	13.0677	44.35010	19.904	1504.5170	1504.517	8.132
2013-01-15T14:53:28	13.0677	44.34980	19.858	1504.5160	1504.516	8.132
2013-01-15T14:53:48	13.0678	44.35010	19.894	1504.5170	1504.517	8.132
2013-01-15T14:54:08	13.0674	44.34990	19.887	1504.5160	1504.516	8.132
2013-01-15T14:54:28	13.0673	44.34990	19.836	1504.5150	1504.515	8.132
2013-01-15T14:54:48	13.0676	44.35000	19.873	1504.5160	1504.516	8.132
2013-01-15T14:55:08	13.0679	44.35030	19.885	1504.5170	1504.517	8.132
2013-01-15T14:55:28	13.0684	44.35080	19.957	1504.5200	1504.520	8.132
2013-01-15T14:55:48	13.0689	44.35110	19.872	1504.5200	1504.520	8.132
2013-01-15T14:56:08	13.0686	44.35130	19.901	1504.5200	1504.520	8.132
2013-01-15T14:56:28	13.0684	44.35110	19.955	1504.5200	1504.520	8.132
2013-01-15T14:56:48	13.0685	44.35110	19.891	1504.5200	1504.520	8.132
2013-01-15T14:57:08	13.0685	44.35110	19.873	1504.5190	1504.519	8.132
2013-01-15T14:57:28	13.0685	44.35100	19.930	1504.5200	1504.520	8.132
2013-01-15T14:57:48	13.0687	44.35110	19.928	1504.5200	1504.520	8.132
2013-01-15T14:58:08	13.0683	44.35060	19.780	1504.5170	1504.517	8.132
2013-01-15T14:58:28	13.0679	44.35040	19.784	1504.5160	1504.516	8.132
2013-01-15T14:58:48	13.0677	44.35040	19.959	1504.5180	1504.518	8.132
2013-01-15T14:59:08	13.0681	44.35060	19.864	1504.5180	1504.518	8.132
2013-01-15T14:59:28	13.0680	44.35050	19.883	1504.5180	1504.518	8.132
2013-01-15T14:59:48	13.0675	44.35040	19.877	1504.5160	1504.516	8.132
2013-01-15T15:00:08	13.0671	44.35010	19.892	1504.5150	1504.515	8.132
2013-01-15T15:00:28	13.0671	44.35000	19.875	1504.5150	1504.515	8.132
2013-01-15T15:00:48	13.0677	44.35030	19.895	1504.5170	1504.517	8.132
2013-01-15T15:01:08	13.0673	44.35010	19.871	1504.5150	1504.515	8.132
2013-01-15T15:01:28	13.0674	44.34990	19.855	1504.5150	1504.515	8.132
2013-01-15T15:01:48	13.0676	44.35010	19.855	1504.5160	1504.516	8.132
2013-01-15T15:02:08	13.0668	44.34980	19.919	1504.5150	1504.515	8.132
2013-01-15T15:02:28	13.0672	44.34950	19.880	1504.5150	1504.515	8.132
2013-01-15T15:02:48	13.0665	44.34920	19.850	1504.5120	1504.512	8.132
2013-01-15T15:03:08	13.0664	44.34890	19.880	1504.5120	1504.512	8.132
2013-01-15T15:03:28	13.0666	44.34920	19.848	1504.5130	1504.513	8.132
2013-01-15T15:03:48	13.0668	44.34930	19.949	1504.5150	1504.515	8.132
2013-01-15T15:04:08	13.0667	44.34920	19.972	1504.5150	1504.515	8.132
2013-01-15T15:04:28	13.0667	44.34930	19.906	1504.5140	1504.514	8.132
2013-01-15T15:04:48	13.0670	44.34950	19.892	1504.5150	1504.515	8.132
2013-01-15T15:05:08	13.0665	44.34930	19.854	1504.5130	1504.513	8.132
2013-01-15T15:05:28	13.0665	44.34930	19.915	1504.5140	1504.514	8.132
2013-01-15T15:05:48	13.0667	44.34930	19.970	1504.5150	1504.515	8.132
2013-01-15T15:06:08	13.0665	44.34930	19.857	1504.5130	1504.513	8.132
2013-01-15T15:06:28	13.0666	44.34930	19.848	1504.5130	1504.513	8.132
2013-01-15T15:06:48	13.0666	44.34950	19.859	1504.5130	1504.513	8.132
2013-01-15T15:07:08	13.0665	44.34910	19.910	1504.5130	1504.513	8.132
2013-01-15T15:07:28	13.0664	44.34910	19.901	1504.5130	1504.513	8.132
2013-01-15T15:07:48	13.0667	44.34930	19.863	1504.5130	1504.513	8.132
2013-01-15T15:08:08	13.0666	44.34920	19.878	1504.5130	1504.513	8.132
2013-01-15T15:08:28	13.0661	44.34870	19.846	1504.5110	1504.511	8.133
2013-01-15T15:08:48	13.0662	44.34870	19.799	1504.5100	1504.510	8.133
2013-01-15T15:09:08	13.0655	44.34840	19.914	1504.5110	1504.511	8.133
2013-01-15T15:09:28	13.0648	44.34770	19.867	1504.5080	1504.508	8.133
2013-01-15T15:09:48	13.0644	44.34750	19.896	1504.5070	1504.507	8.133
2013-01-15T15:10:08	13.0645	44.34720	19.942	1504.5080	1504.508	8.133
2013-01-15T15:10:28	13.0646	44.34730	19.908	1504.5070	1504.507	8.133
2013-01-15T15:10:48	13.0643	44.34690	19.816	1504.5050	1504.505	8.133
2013-01-15T15:11:08	13.0645	44.34710	19.911	1504.5070	1504.507	8.133
2013-01-15T15:11:28	13.0648	44.34740	19.859	1504.5070	1504.507	8.133
2013-01-15T15:11:48	13.0651	44.34740	19.827	1504.5070	1504.507	8.133
2013-01-15T15:12:08	13.0655	44.34780	19.966	1504.5100	1504.510	8.133
2013-01-15T15:12:28	13.0666	44.34890	19.927	1504.5140	1504.514	8.132
2013-01-15T15:12:48	13.0664	44.34890	19.852	1504.5120	1504.512	8.132
2013-01-15T15:13:08	13.0663	44.34880	19.855	1504.5120	1504.512	8.132
2013-01-15T15:13:28	13.0657	44.34850	19.908	1504.5110	1504.511	8.133
2013-01-15T15:13:48	13.0654	44.34810	19.857	1504.5090	1504.509	8.133
2013-01-15T15:14:08	13.0649	44.34800	19.926	1504.5090	1504.509	8.133
2013-01-15T15:14:28	13.0648	44.34770	19.918	1504.5080	1504.508	8.133
2013-01-15T15:14:48	13.0650	44.34770	19.858	1504.5080	1504.508	8.133
2013-01-15T15:15:08	13.0653	44.34770	19.858	1504.5080	1504.508	8.133
2013-01-15T15:15:28	13.0656	44.34810	19.908	1504.5100	1504.510	8.133
2013-01-15T15:15:48	13.0659	44.34870	19.877	1504.5110	1504.511	8.133
2013-01-15T15:16:08	13.0657	44.34850	19.932	1504.5110	1504.511	8.133
2013-01-15T15:16:28	13.0656	44.34780	19.846	1504.5090	1504.509	8.133
2013-01-15T15:16:48	13.0648	44.34740	19.843	1504.5070	1504.507	8.133
2013-01-15T15:17:08	13.0638	44.34680	19.884	1504.5050	1504.505	8.133
2013-01-15T15:17:28	13.0638	44.34640	19.908	1504.5050	1504.505	8.133
2013-01-15T15:17:48	13.0644	44.34680	19.955	1504.5070	1504.507	8.133
2013-01-15T15:18:08	13.0646	44.34710	19.875	1504.5060	1504.506	8.133
2013-01-15T15:18:28	13.0648	44.34740	19.917	1504.5080	1504.508	8.133
2013-01-15T15:18:48	13.0642	44.34700	19.961	1504.5070	1504.507	8.133
2013-01-15T15:19:08	13.0640	44.34690	19.893	1504.5050	1504.505	8.133
2013-01-15T15:19:28	13.0647	44.34710	19.856	1504.5060	1504.506	8.133
2013-01-15T15:19:48	13.0648	44.34740	19.968	1504.5090	1504.509	8.133
2013-01-15T15:20:08	13.0650	44.34750	19.874	1504.5080	1504.508	8.133
2013-01-15T15:20:28	13.0649	44.34760	19.850	1504.5070	1504.507	8.133
2013-01-15T15:20:48	13.0644	44.34750	19.852	1504.5060	1504.506	8.133
2013-01-15T15:21:08	13.0645	44.34730	19.830	1504.5060	1504.506	8.133
2013-01-15T15:21:28	13.0645	44.34710	19.772	1504.5050	1504.505	8.133
2013-01-15T15:21:48	13.0647	44.34730	19.864	1504.5070	1504.507	8.133
2013-01-15T15:22:08	13.0654	44.34770	19.784	1504.5070	1504.507	8.133
2013-01-15T15:22:28	13.0655	44.34810	19.840	1504.5090	1504.509	8.133
2013-01-15T15:22:48	13.0655	44.34810	19.879	1504.5100	1504.510	8.133
2013-01-15T15:23:08	13.0655	44.34800	19.897	1504.5100	1504.510	8.133
2013-01-15T15:23:28	13.0656	44.34810	19.805	1504.5090	1504.509	8.133
2013-01-15T15:23:48	13.0653	44.34810	19.847	1504.5090	1504.509	8.133
2013-01-15T15:24:08	13.0655	44.34810	19.846	1504.5090	1504.509	8.133
2013-01-15T15:24:28	13.0657	44.34820	19.779	1504.5090	1504.509	8.133
2013-01-15T15:24:48	13.0652	44.34820	19.879	1504.5090	1504.509	8.133
2013-01-15T15:25:08	13.0648	44.34790	19.863	1504.5080	1504.508	8.133
2013-01-15T15:25:28	13.0647	44.34750	19.841	1504.5070	1504.507	8.133
2013-01-15T15:25:48	13.0640	44.34720	19.853	1504.5050	1504.505	8.133
2013-01-15T15:26:08	13.0643	44.34710	19.811	1504.5050	1504.505	8.133
2013-01-15T15:26:28	13.0646	44.34750	19.853	1504.5070	1504.507	8.133
2013-01-15T15:26:48	13.0652	44.34800	19.824	1504.5080	1504.508	8.133
2013-01-15T15:27:08	13.0656	44.34820	19.868	1504.5100	1504.510	8.133
2013-01-15T15:27:28	13.0659	44.34840	19.824	1504.5100	1504.510	8.133
2013-01-15T15:27:48	13.0656	44.34840	19.858	1504.5100	1504.510	8.133
2013-01-15T15:28:08	13.0648	44.34810	19.867	1504.5080	1504.508	8.133
2013-01-15T15:28:28	13.0649	44.34780	19.888	1504.5080	1504.508	8.133
2013-01-15T15:28:48	13.0647	44.34750	19.855	1504.5070	1504.507	8.133
2013-01-15T15:29:08	13.0645	44.34740	19.828	1504.5060	1504.506	8.133
2013-01-15T15:29:28	13.0646	44.34740	19.938	1504.5080	1504.508	8.133
2013-01-15T15:29:48	13.0650	44.34770	19.846	1504.5080	1504.508	8.133
2013-01-15T15:30:08	13.0651	44.34800	19.881	1504.5090	1504.509	8.133
2013-01-15T15:30:28	13.0653	44.34820	19.896	1504.5100	1504.510	8.133
2013-01-15T15:30:48	13.0653	44.34840	19.900	1504.5100	1504.510	8.133
2013-01-15T15:31:08	13.0654	44.34850	19.857	1504.5090	1504.509	8.133
2013-01-15T15:31:28	13.0653	44.34790	19.878	1504.5090	1504.509	8.133
2013-01-15T15:31:48	13.0645	44.34790	19.871	1504.5070	1504.507	8.133
2013-01-15T15:32:08	13.0652	44.34810	19.878	1504.5090	1504.509	8.133
2013-01-15T15:32:28	13.0658	44.34860	19.874	1504.5110	1504.511	8.133
2013-01-15T15:32:48	13.0658	44.34870	19.902	1504.5110	1504.511	8.133
2013-01-15T15:33:08	13.0661	44.34900	19.850	1504.5110	1504.511	8.133
2013-01-15T15:33:28	13.0673	44.34970	19.863	1504.5150	1504.515	8.132
2013-01-15T15:33:48	13.0674	44.35020	19.879	1504.5160	1504.516	8.132
2013-01-15T15:34:08	13.0671	44.35010	19.822	1504.5140	1504.514	8.132
2013-01-15T15:34:28	13.0666	44.34930	19.840	1504.5130	1504.513	8.132
2013-01-15T15:34:48	13.0655	44.34900	19.887	1504.5110	1504.511	8.133
2013-01-15T15:35:08	13.0656	44.34880	19.842	1504.5100	1504.510	8.133
2013-01-15T15:35:28	13.0662	44.34900	19.874	1504.5120	1504.512	8.133
2013-01-15T15:35:48	13.0672	44.35000	19.877	1504.5150	1504.515	8.132
2013-01-15T15:36:08	13.0675	44.35040	19.822	1504.5160	1504.516	8.132
2013-01-15T15:36:28	13.0680	44.35070	19.907	1504.5180	1504.518	8.132
2013-01-15T15:36:48	13.0681	44.35080	19.841	1504.5170	1504.517	8.132
2013-01-15T15:37:08	13.0688	44.35150	19.804	1504.5190	1504.519	8.132
2013-01-15T15:37:28	13.0689	44.35190	19.838	1504.5200	1504.520	8.132
2013-01-15T15:37:48	13.0695	44.35220	19.904	1504.5230	1504.523	8.132
2013-01-15T15:38:08	13.0692	44.35190	19.845	1504.5210	1504.521	8.132
2013-01-15T15:38:28	13.0685	44.35160	19.861	1504.5200	1504.520	8.132
2013-01-15T15:38:48	13.0683	44.35140	19.857	1504.5190	1504.519	8.132
2013-01-15T15:39:08	13.0682	44.35100	19.950	1504.5200	1504.520	8.132
2013-01-15T15:39:28	13.0680	44.35070	19.798	1504.5160	1504.516	8.132
2013-01-15T15:39:48	13.0679	44.35060	19.781	1504.5160	1504.516	8.132
2013-01-15T15:40:08	13.0684	44.35100	19.873	1504.5190	1504.519	8.132
2013-01-15T15:40:28	13.0691	44.35150	19.873	1504.5210	1504.521	8.132
2013-01-15T15:40:48	13.0687	44.35150	19.839	1504.5200	1504.520	8.132
2013-01-15T15:41:08	13.0681	44.35120	19.895	1504.5190	1504.519	8.132
2013-01-15T15:41:28	13.0681	44.35080	19.831	1504.5170	1504.517	8.132
2013-01-15T15:41:48	13.0681	44.35090	19.863	1504.5180	1504.518	8.132
2013-01-15T15:42:08	13.0685	44.35120	19.858	1504.5190	1504.519	8.132
2013-01-15T15:42:28	13.0686	44.35130	19.854	1504.5190	1504.519	8.132
2013-01-15T15:42:48	13.0681	44.35100	19.868	1504.5180	1504.518	8.132
2013-01-15T15:43:08	13.0685	44.35130	19.861	1504.5190	1504.519	8.132
2013-01-15T15:43:28	13.0686	44.35110	19.873	1504.5190	1504.519	8.132
2013-01-15T15:43:48	13.0682	44.35090	19.888	1504.5190	1504.519	8.132
2013-01-15T15:44:08	13.0673	44.35060	19.863	1504.5160	1504.516	8.132
2013-01-15T15:44:28	13.0667	44.34970	19.909	1504.5150	1504.515	8.132
2013-01-15T15:44:48	13.0671	44.34980	19.905	1504.5150	1504.515	8.132
2013-01-15T15:45:08	13.0670	44.35000	19.933	1504.5160	1504.516	8.132
2013-01-15T15:45:28	13.0677	44.35010	19.852	1504.5160	1504.516	8.132
2013-01-15T15:45:48	13.0681	44.35080	19.843	1504.5170	1504.517	8.132
2013-01-15T15:46:08	13.0679	44.35070	19.887	1504.5180	1504.518	8.132
2013-01-15T15:46:28	13.0683	44.35100	19.867	1504.5190	1504.519	8.132
2013-01-15T15:46:48	13.0685	44.35120	19.870	1504.5190	1504.519	8.132
2013-01-15T15:47:08	13.0683	44.35110	19.826	1504.5180	1504.518	8.132
2013-01-15T15:47:28	13.0681	44.35100	19.886	1504.5180	1504.518	8.132
2013-01-15T15:47:48	13.0682	44.35090	19.818	1504.5170	1504.517	8.132
2013-01-15T15:48:08	13.0677	44.35100	19.845	1504.5170	1504.517	8.132
2013-01-15T15:48:28	13.0676	44.35080	19.843	1504.5160	1504.516	8.132
2013-01-15T15:48:48	13.0677	44.35080	19.855	1504.5170	1504.517	8.132
2013-01-15T15:49:08	13.0678	44.35080	19.846	1504.5170	1504.517	8.132
2013-01-15T15:49:28	13.0677	44.35090	19.870	1504.5170	1504.517	8.132
2013-01-15T15:49:48	13.0677	44.35050	19.827	1504.5160	1504.516	8.132
2013-01-15T15:50:08	13.0674	44.35030	19.871	1504.5160	1504.516	8.132
2013-01-15T15:50:28	13.0681	44.35080	19.864	1504.5180	1504.518	8.132
2013-01-15T15:50:48	13.0682	44.35130	19.841	1504.5180	1504.518	8.132
2013-01-15T15:51:08	13.0672	44.35060	19.908	1504.5160	1504.516	8.132
2013-01-15T15:51:28	13.0667	44.35030	19.889	1504.5150	1504.515	8.132
2013-01-15T15:51:48	13.0666	44.34990	19.871	1504.5140	1504.514	8.132
2013-01-15T15:52:08	13.0669	44.34990	19.936	1504.5150	1504.515	8.132
2013-01-15T15:52:28	13.0671	44.35020	19.890	1504.5160	1504.516	8.132
2013-01-15T15:52:48	13.0673	44.35020	19.862	1504.5150	1504.515	8.132
2013-01-15T15:53:08	13.0675	44.35040	19.812	1504.5150	1504.515	8.132
2013-01-15T15:53:28	13.0689	44.35150	19.870	1504.5200	1504.520	8.132
2013-01-15T15:53:48	13.0694	44.35220	19.903	1504.5230	1504.523	8.132
2013-01-15T15:54:08	13.0693	44.35210	19.876	1504.5220	1504.522	8.132
2013-01-15T15:54:28	13.0689	44.35190	19.847	1504.5200	1504.520	8.132
2013-01-15T15:54:48	13.0687	44.35170	19.841	1504.5200	1504.520	8.132
2013-01-15T15:55:08	13.0691	44.35170	19.849	1504.5210	1504.521	8.132
2013-01-15T15:55:28	13.0690	44.35180	19.837	1504.5200	1504.520	8.132
2013-01-15T15:55:48	13.0692	44.35190	19.809	1504.5210	1504.521	8.132
2013-01-15T15:56:08	13.0693	44.35200	19.862	1504.5220	1504.522	8.132
2013-01-15T15:56:28	13.0694	44.35200	19.802	1504.5210	1504.521	8.132
2013-01-15T15:56:48	13.0695	44.35200	19.793	1504.5210	1504.521	8.132
2013-01-15T15:57:08	13.0695	44.35210	19.833	1504.5220	1504.522	8.132
2013-01-15T15:57:28	13.0697	44.35260	19.846	1504.5230	1504.523	8.132
2013-01-15T15:57:48	13.0698	44.35270	19.869	1504.5240	1504.524	8.132
2013-01-15T15:58:08	13.0702	44.35290	19.873	1504.5250	1504.525	8.132
2013-01-15T15:58:28	13.0706	44.35350	19.891	1504.5270	1504.527	8.132
2013-01-15T15:58:48	13.0710	44.35360	19.831	1504.5270	1504.527	8.132
2013-01-15T15:59:08	13.0710	44.35380	19.846	1504.5270	1504.527	8.132
2013-01-15T15:59:28	13.0714	44.35410	19.857	1504.5290	1504.529	8.132
2013-01-15T15:59:48	13.0720	44.35440	19.830	1504.5300	1504.530	8.132
2013-01-15T16:00:08	13.0721	44.35490	19.887	1504.5310	1504.531	8.132
2013-01-15T16:00:28	13.0720	44.35490	19.857	1504.5310	1504.531	8.132
2013-01-15T16:00:48	13.0720	44.35450	19.768	1504.5290	1504.529	8.132
2013-01-15T16:01:08	13.0715	44.35430	19.890	1504.5290	1504.529	8.132
2013-01-15T16:01:28	13.0712	44.35410	19.886	1504.5280	1504.528	8.132
2013-01-15T16:01:48	13.0712	44.35410	19.885	1504.5290	1504.529	8.132
2013-01-15T16:02:08	13.0709	44.35390	19.880	1504.5280	1504.528	8.132
2013-01-15T16:02:28	13.0711	44.35390	19.854	1504.5280	1504.528	8.132
2013-01-15T16:02:48	13.0708	44.35370	19.829	1504.5260	1504.526	8.132
2013-01-15T16:03:08	13.0706	44.35360	19.859	1504.5260	1504.526	8.132
2013-01-15T16:03:28	13.0703	44.35320	19.814	1504.5240	1504.524	8.132
2013-01-15T16:03:48	13.0703	44.35320	19.850	1504.5250	1504.525	8.132
2013-01-15T16:04:08	13.0708	44.35340	19.789	1504.5250	1504.525	8.132
2013-01-15T16:04:28	13.0707	44.35360	19.910	1504.5270	1504.527	8.132
2013-01-15T16:04:48	13.0706	44.35320	19.813	1504.5250	1504.525	8.132
2013-01-15T16:05:08	13.0707	44.35350	19.850	1504.5260	1504.526	8.132
2013-01-15T16:05:28	13.0710	44.35370	19.835	1504.5270	1504.527	8.132
2013-01-15T16:05:48	13.0710	44.35370	19.842	1504.5270	1504.527	8.132
2013-01-15T16:06:08	13.0710	44.35420	19.867	1504.5280	1504.528	8.132
2013-01-15T16:06:28	13.0705	44.35370	19.846	1504.5260	1504.526	8.132
2013-01-15T16:06:48	13.0701	44.35340	19.854	1504.5250	1504.525	8.132
2013-01-15T16:07:08	13.0698	44.35310	19.878	1504.5240	1504.524	8.132
2013-01-15T16:07:28	13.0703	44.35320	19.845	1504.5250	1504.525	8.132
2013-01-15T16:07:48	13.0701	44.35330	19.898	1504.5250	1504.525	8.132
2013-01-15T16:08:08	13.0699	44.35280	19.866	1504.5240	1504.524	8.132
2013-01-15T16:08:28	13.0694	44.35220	19.915	1504.5230	1504.523	8.132
2013-01-15T16:08:48	13.0693	44.35190	19.837	1504.5210	1504.521	8.132
2013-01-15T16:09:08	13.0689	44.35180	19.844	1504.5200	1504.520	8.132
2013-01-15T16:09:28	13.0685	44.35130	19.821	1504.5180	1504.518	8.132
2013-01-15T16:09:48	13.0684	44.35140	19.849	1504.5190	1504.519	8.132
2013-01-15T16:10:08	13.0679	44.35100	19.804	1504.5170	1504.517	8.132
2013-01-15T16:10:28	13.0673	44.35050	19.823	1504.5150	1504.515	8.132
2013-01-15T16:10:48	13.0667	44.34990	19.792	1504.5130	1504.513	8.132
2013-01-15T16:11:08	13.0668	44.34960	19.833	1504.5130	1504.513	8.132
2013-01-15T16:11:28	13.0661	44.34880	19.797	1504.5100	1504.510	8.133
2013-01-15T16:11:48	13.0646	44.34770	19.805	1504.5060	1504.506	8.133
2013-01-15T16:12:08	13.0641	44.34720	19.816	1504.5050	1504.505	8.133
2013-01-15T16:12:28	13.0639	44.34680	19.798	1504.5040	1504.504	8.133
2013-01-15T16:12:48	13.0638	44.34650	19.902	1504.5050	1504.505	8.133
2013-01-15T16:13:08	13.0627	44.34550	19.782	1504.4990	1504.499	8.133
2013-01-15T16:13:28	13.0623	44.34490	19.815	1504.4980	1504.498	8.133
2013-01-15T16:13:48	13.0617	44.34460	19.886	1504.4980	1504.498	8.133
2013-01-15T16:14:08	13.0617	44.34450	19.872	1504.4970	1504.497	8.133
2013-01-15T16:14:28	13.0609	44.34400	19.837	1504.4950	1504.495	8.133
2013-01-15T16:14:48	13.0601	44.34330	19.844	1504.4920	1504.492	8.133
2013-01-15T16:15:08	13.0602	44.34290	19.895	1504.4930	1504.493	8.133
2013-01-15T16:15:28	13.0596	44.34250	19.856	1504.4900	1504.490	8.133
2013-01-15T16:15:48	13.0595	44.34240	19.819	1504.4900	1504.490	8.133
2013-01-15T16:16:08	13.0596	44.34210	19.890	1504.4910	1504.491	8.133
2013-01-15T16:16:28	13.0594	44.34220	19.871	1504.4900	1504.490	8.133
2013-01-15T16:16:48	13.0590	44.34200	19.829	1504.4880	1504.488	8.133
2013-01-15T16:17:08	13.0588	44.34150	19.929	1504.4890	1504.489	8.133
2013-01-15T16:17:28	13.0579	44.34110	19.864	1504.4850	1504.485	8.133
2013-01-15T16:17:48	13.0576	44.34080	19.856	1504.4840	1504.484	8.133
2013-01-15T16:18:08	13.0581	44.34090	19.849	1504.4850	1504.485	8.133
2013-01-15T16:18:28	13.0583	44.34100	19.814	1504.4850	1504.485	8.133
2013-01-15T16:18:48	13.0582	44.34110	19.870	1504.4860	1504.486	8.133
2013-01-15T16:19:08	13.0579	44.34050	19.796	1504.4840	1504.484	8.133
2013-01-15T16:19:28	13.0581	44.34090	19.893	1504.4860	1504.486	8.133
2013-01-15T16:19:48	13.0587	44.34150	19.823	1504.4870	1504.487	8.133
2013-01-15T16:20:08	13.0580	44.34120	19.857	1504.4860	1504.486	8.133
2013-01-15T16:20:28	13.0582	44.34110	19.787	1504.4850	1504.485	8.133
2013-01-15T16:20:48	13.0578	44.34090	19.814	1504.4840	1504.484	8.133
2013-01-15T16:21:08	13.0575	44.34060	19.810	1504.4830	1504.483	8.133
2013-01-15T16:21:28	13.0565	44.34020	19.868	1504.4820	1504.482	8.133
2013-01-15T16:21:48	13.0562	44.33940	19.871	1504.4800	1504.480	8.133
2013-01-15T16:22:08	13.0558	44.33890	19.806	1504.4780	1504.478	8.133
2013-01-15T16:22:28	13.0559	44.33870	19.854	1504.4780	1504.478	8.133
2013-01-15T16:22:48	13.0555	44.33880	19.863	1504.4780	1504.478	8.133
2013-01-15T16:23:08	13.0554	44.33860	19.888	1504.4780	1504.478	8.133
2013-01-15T16:23:28	13.0556	44.33880	19.836	1504.4780	1504.478	8.133
2013-01-15T16:23:48	13.0563	44.33910	19.860	1504.4800	1504.480	8.133
2013-01-15T16:24:08	13.0564	44.33930	19.871	1504.4800	1504.480	8.133
2013-01-15T16:24:28	13.0572	44.33980	19.881	1504.4830	1504.483	8.133
2013-01-15T16:24:48	13.0574	44.34020	19.873	1504.4840	1504.484	8.133
2013-01-15T16:25:08	13.0575	44.34050	19.840	1504.4840	1504.484	8.133
2013-01-15T16:25:28	13.0570	44.34030	19.879	1504.4830	1504.483	8.133
2013-01-15T16:25:48	13.0563	44.33980	19.762	1504.4790	1504.479	8.133
2013-01-15T16:26:08	13.0558	44.33960	19.818	1504.4790	1504.479	8.133
2013-01-15T16:26:28	13.0555	44.33890	19.902	1504.4790	1504.479	8.133
2013-01-15T16:26:48	13.0554	44.33860	19.823	1504.4770	1504.477	8.133
2013-01-15T16:27:08	13.0553	44.33870	19.901	1504.4780	1504.478	8.133
2013-01-15T16:27:28	13.0550	44.33830	19.880	1504.4770	1504.477	8.133
2013-01-15T16:27:48	13.0533	44.33730	19.855	1504.4710	1504.471	8.133
2013-01-15T16:28:08	13.0528	44.33620	19.854	1504.4690	1504.469	8.133
2013-01-15T16:28:28	13.0527	44.33580	19.845	1504.4680	1504.468	8.133
2013-01-15T16:28:48	13.0523	44.33520	19.846	1504.4670	1504.467	8.133
2013-01-15T16:29:08	13.0510	44.33480	19.854	1504.4640	1504.464	8.133
2013-01-15T16:29:28	13.0509	44.33430	19.818	1504.4620	1504.462	8.133
2013-01-15T16:29:48	13.0503	44.33380	19.898	1504.4620	1504.462	8.133
2013-01-15T16:30:08	13.0500	44.33330	19.881	1504.4600	1504.460	8.133
2013-01-15T16:30:28	13.0501	44.33330	19.860	1504.4600	1504.460	8.133
2013-01-15T16:30:48	13.0504	44.33350	19.861	1504.4610	1504.461	8.133
2013-01-15T16:31:08	13.0492	44.33250	19.801	1504.4560	1504.456	8.133
2013-01-15T16:31:28	13.0487	44.33200	19.887	1504.4560	1504.456	8.133
2013-01-15T16:31:48	13.0483	44.33170	19.855	1504.4540	1504.454	8.133
2013-01-15T16:32:08	13.0480	44.33140	19.822	1504.4530	1504.453	8.133
2013-01-15T16:32:28	13.0471	44.33090	19.810	1504.4500	1504.450	8.133
2013-01-15T16:32:48	13.0469	44.33000	19.851	1504.4500	1504.450	8.133
2013-01-15T16:33:08	13.0466	44.32980	19.838	1504.4480	1504.448	8.133
2013-01-15T16:33:28	13.0463	44.32970	19.876	1504.4480	1504.448	8.133
2013-01-15T16:33:48	13.0459	44.32930	19.846	1504.4470	1504.447	8.133
2013-01-15T16:34:08	13.0458	44.32930	19.846	1504.4460	1504.446	8.133
2013-01-15T16:34:28	13.0461	44.32890	19.835	1504.4470	1504.447	8.133
2013-01-15T16:34:48	13.0461	44.32920	19.858	1504.4470	1504.447	8.133
2013-01-15T16:35:08	13.0464	44.32920	19.857	1504.4480	1504.448	8.133
2013-01-15T16:35:28	13.0464	44.32940	19.819	1504.4470	1504.447	8.133
2013-01-15T16:35:48	13.0461	44.32930	19.816	1504.4460	1504.446	8.133
2013-01-15T16:36:08	13.0460	44.32920	19.871	1504.4470	1504.447	8.133
2013-01-15T16:36:28	13.0460	44.32910	19.894	1504.4470	1504.447	8.133
2013-01-15T16:36:48	13.0464	44.32920	19.808	1504.4470	1504.447	8.133
2013-01-15T16:37:08	13.0471	44.33010	19.861	1504.4500	1504.450	8.133
2013-01-15T16:37:28	13.0471	44.33020	19.813	1504.4500	1504.450	8.133
2013-01-15T16:37:48	13.0472	44.33000	19.831	1504.4500	1504.450	8.133
2013-01-15T16:38:08	13.0473	44.33030	19.888	1504.4510	1504.451	8.133
2013-01-15T16:38:28	13.0476	44.33050	19.812	1504.4510	1504.451	8.133
2013-01-15T16:38:48	13.0478	44.33070	19.870	1504.4530	1504.453	8.133
2013-01-15T16:39:08	13.0480	44.33080	19.845	1504.4530	1504.453	8.133
2013-01-15T16:39:28	13.0475	44.33080	19.858	1504.4520	1504.452	8.133
2013-01-15T16:39:48	13.0477	44.33080	19.841	1504.4520	1504.452	8.133
2013-01-15T16:40:08	13.0478	44.33090	19.852	1504.4520	1504.452	8.133
2013-01-15T16:40:28	13.0479	44.33080	19.786	1504.4510	1504.451	8.133
2013-01-15T16:40:48	13.0483	44.33100	19.796	1504.4530	1504.453	8.133
2013-01-15T16:41:08	13.0490	44.33170	19.840	1504.4560	1504.456	8.133
2013-01-15T16:41:28	13.0493	44.33220	19.853	1504.4570	1504.457	8.133
2013-01-15T16:41:48	13.0493	44.33230	19.825	1504.4570	1504.457	8.133
2013-01-15T16:42:08	13.0490	44.33200	19.750	1504.4550	1504.455	8.133
2013-01-15T16:42:28	13.0486	44.33190	19.863	1504.4550	1504.455	8.133
2013-01-15T16:42:48	13.0487	44.33170	19.825	1504.4550	1504.455	8.133
2013-01-15T16:43:08	13.0494	44.33220	19.872	1504.4580	1504.458	8.133
2013-01-15T16:43:28	13.0499	44.33260	19.826	1504.4580	1504.458	8.133
2013-01-15T16:43:48	13.0500	44.33270	19.857	1504.4590	1504.459	8.133
2013-01-15T16:44:08	13.0508	44.33320	19.825	1504.4610	1504.461	8.133
2013-01-15T16:44:28	13.0511	44.33370	19.828	1504.4620	1504.462	8.133
2013-01-15T16:44:48	13.0514	44.33390	19.875	1504.4640	1504.464	8.133
2013-01-15T16:45:08	13.0520	44.33440	19.776	1504.4640	1504.464	8.133
2013-01-15T16:45:28	13.0520	44.33480	19.827	1504.4650	1504.465	8.133
2013-01-15T16:45:48	13.0524	44.33500	19.845	1504.4670	1504.467	8.133
2013-01-15T16:46:08	13.0528	44.33530	19.889	1504.4680	1504.468	8.133
2013-01-15T16:46:28	13.0527	44.33550	19.904	1504.4690	1504.469	8.133
2013-01-15T16:46:48	13.0532	44.33580	19.877	1504.4700	1504.470	8.133
2013-01-15T16:47:08	13.0535	44.33630	19.929	1504.4720	1504.472	8.133
2013-01-15T16:47:28	13.0538	44.33630	19.826	1504.4710	1504.471	8.133
2013-01-15T16:47:48	13.0541	44.33660	19.831	1504.4720	1504.472	8.133
2013-01-15T16:48:08	13.0536	44.33660	19.820	1504.4710	1504.471	8.133
2013-01-15T16:48:28	13.0536	44.33620	19.846	1504.4710	1504.471	8.133
2013-01-15T16:48:48	13.0531	44.33600	19.821	1504.4690	1504.469	8.133
2013-01-15T16:49:08	13.0532	44.33600	19.843	1504.4690	1504.469	8.133
2013-01-15T16:49:28	13.0532	44.33590	19.789	1504.4680	1504.468	8.133
2013-01-15T16:49:48	13.0533	44.33620	19.825	1504.4700	1504.470	8.133
2013-01-15T16:50:08	13.0536	44.33630	19.815	1504.4700	1504.470	8.133
2013-01-15T16:50:28	13.0539	44.33640	19.773	1504.4700	1504.470	8.133
2013-01-15T16:50:48	13.0541	44.33680	19.827	1504.4720	1504.472	8.133
2013-01-15T16:51:08	13.0541	44.33690	19.851	1504.4720	1504.472	8.133
2013-01-15T16:51:28	13.0529	44.33630	19.894	1504.4700	1504.470	8.133
2013-01-15T16:51:48	13.0527	44.33590	19.849	1504.4680	1504.468	8.133
2013-01-15T16:52:08	13.0524	44.33560	19.869	1504.4680	1504.468	8.133
2013-01-15T16:52:28	13.0523	44.33530	19.847	1504.4670	1504.467	8.133
2013-01-15T16:52:48	13.0519	44.33500	19.898	1504.4670	1504.467	8.133
2013-01-15T16:53:08	13.0522	44.33500	19.890	1504.4670	1504.467	8.133
2013-01-15T16:53:28	13.0527	44.33530	19.803	1504.4670	1504.467	8.133
2013-01-15T16:53:48	13.0531	44.33560	19.858	1504.4690	1504.469	8.133
2013-01-15T16:54:08	13.0529	44.33560	19.898	1504.4690	1504.469	8.133
2013-01-15T16:54:28	13.0528	44.33530	19.829	1504.4680	1504.468	8.133
2013-01-15T16:54:48	13.0526	44.33550	19.868	1504.4680	1504.468	8.133
2013-01-15T16:55:08	13.0527	44.33520	19.817	1504.4670	1504.467	8.133
2013-01-15T16:55:28	13.0522	44.33520	19.866	1504.4670	1504.467	8.133
2013-01-15T16:55:48	13.0516	44.33490	19.877	1504.4650	1504.465	8.133
2013-01-15T16:56:08	13.0514	44.33470	19.842	1504.4640	1504.464	8.133
2013-01-15T16:56:28	13.0514	44.33450	19.868	1504.4640	1504.464	8.133
2013-01-15T16:56:48	13.0516	44.33450	19.872	1504.4650	1504.465	8.133
2013-01-15T16:57:08	13.0518	44.33450	19.863	1504.4650	1504.465	8.133
2013-01-15T16:57:28	13.0519	44.33450	19.899	1504.4660	1504.466	8.133
2013-01-15T16:57:48	13.0522	44.33490	19.821	1504.4660	1504.466	8.133
2013-01-15T16:58:08	13.0525	44.33510	19.849	1504.4670	1504.467	8.133
2013-01-15T16:58:28	13.0527	44.33550	19.882	1504.4680	1504.468	8.133
2013-01-15T16:58:48	13.0528	44.33550	19.820	1504.4680	1504.468	8.133
2013-01-15T16:59:08	13.0532	44.33580	19.821	1504.4690	1504.469	8.133
2013-01-15T16:59:28	13.0536	44.33630	19.896	1504.4710	1504.471	8.133
2013-01-15T16:59:48	13.0538	44.33650	19.871	1504.4720	1504.472	8.133
2013-01-15T17:00:08	13.0541	44.33670	19.937	1504.4740	1504.474	8.133
2013-01-15T17:00:28	13.0543	44.33680	19.864	1504.4730	1504.473	8.133
2013-01-15T17:00:48	13.0551	44.33750	19.846	1504.4750	1504.475	8.133
2013-01-15T17:01:08	13.0543	44.33730	19.958	1504.4750	1504.475	8.133
2013-01-15T17:01:28	13.0538	44.33670	19.876	1504.4720	1504.472	8.133
2013-01-15T17:01:48	13.0536	44.33640	19.866	1504.4710	1504.471	8.133
2013-01-15T17:02:08	13.0530	44.33620	19.851	1504.4690	1504.469	8.133
2013-01-15T17:02:28	13.0519	44.33540	19.803	1504.4650	1504.465	8.133
2013-01-15T17:02:48	13.0518	44.33500	19.776	1504.4640	1504.464	8.133
2013-01-15T17:03:08	13.0519	44.33470	19.918	1504.4670	1504.467	8.133
2013-01-15T17:03:28	13.0518	44.33470	19.860	1504.4650	1504.465	8.133
2013-01-15T17:03:48	13.0508	44.33410	19.853	1504.4620	1504.462	8.133
2013-01-15T17:04:08	13.0502	44.33290	19.899	1504.4600	1504.460	8.133
2013-01-15T17:04:28	13.0488	44.33230	19.909	1504.4570	1504.457	8.133
2013-01-15T17:04:48	13.0489	44.33200	19.879	1504.4570	1504.457	8.133
2013-01-15T17:05:08	13.0483	44.33160	19.885	1504.4550	1504.455	8.133
2013-01-15T17:05:28	13.0482	44.33070	19.814	1504.4530	1504.453	8.133
2013-01-15T17:05:48	13.0478	44.33060	19.808	1504.4510	1504.451	8.133
2013-01-15T17:06:08	13.0476	44.33050	19.838	1504.4520	1504.452	8.133
2013-01-15T17:06:28	13.0480	44.33040	19.833	1504.4520	1504.452	8.133
2013-01-15T17:06:48	13.0488	44.33080	19.884	1504.4550	1504.455	8.133
2013-01-15T17:07:08	13.0492	44.33140	19.830	1504.4560	1504.456	8.133
2013-01-15T17:07:28	13.0479	44.33060	19.836	1504.4520	1504.452	8.133
2013-01-15T17:07:48	13.0473	44.32990	19.897	1504.4510	1504.451	8.133
2013-01-15T17:08:08	13.0468	44.32970	19.884	1504.4500	1504.450	8.133
2013-01-15T17:08:28	13.0468	44.32970	19.880	1504.4490	1504.449	8.133
2013-01-15T17:08:48	13.0468	44.32960	19.890	1504.4500	1504.450	8.133
2013-01-15T17:09:08	13.0469	44.32960	19.899	1504.4500	1504.450	8.133
2013-01-15T17:09:28	13.0466	44.32940	19.830	1504.4480	1504.448	8.133
2013-01-15T17:09:48	13.0469	44.32960	19.907	1504.4500	1504.450	8.133
2013-01-15T17:10:08	13.0464	44.32890	19.781	1504.4460	1504.446	8.133
2013-01-15T17:10:28	13.0459	44.32850	19.870	1504.4460	1504.446	8.133
2013-01-15T17:10:48	13.0452	44.32800	19.763	1504.4420	1504.442	8.133
2013-01-15T17:11:08	13.0458	44.32810	19.812	1504.4440	1504.444	8.133
2013-01-15T17:11:28	13.0461	44.32870	19.908	1504.4470	1504.447	8.133
2013-01-15T17:11:48	13.0464	44.32890	19.870	1504.4480	1504.448	8.133
2013-01-15T17:12:08	13.0466	44.32890	19.876	1504.4480	1504.448	8.133
2013-01-15T17:12:28	13.0459	44.32860	19.842	1504.4460	1504.446	8.133
2013-01-15T17:12:48	13.0450	44.32790	19.840	1504.4430	1504.443	8.133
2013-01-15T17:13:08	13.0445	44.32740	19.835	1504.4410	1504.441	8.133
2013-01-15T17:13:28	13.0445	44.32710	19.888	1504.4420	1504.442	8.133
2013-01-15T17:13:48	13.0433	44.32640	19.865	1504.4380	1504.438	8.133
2013-01-15T17:14:08	13.0432	44.32610	19.847	1504.4370	1504.437	8.133
2013-01-15T17:14:28	13.0428	44.32590	19.905	1504.4370	1504.437	8.133
2013-01-15T17:14:48	13.0426	44.32530	19.883	1504.4360	1504.436	8.133
2013-01-15T17:15:08	13.0424	44.32510	19.831	1504.4340	1504.434	8.133
2013-01-15T17:15:28	13.0415	44.32430	19.824	1504.4310	1504.431	8.133
2013-01-15T17:15:48	13.0410	44.32390	19.843	1504.4300	1504.430	8.133
2013-01-15T17:16:08	13.0405	44.32330	19.821	1504.4280	1504.428	8.133
2013-01-15T17:16:28	13.0409	44.32330	19.891	1504.4300	1504.430	8.133
2013-01-15T17:16:48	13.0407	44.32330	19.867	1504.4290	1504.429	8.133
2013-01-15T17:17:08	13.0409	44.32340	19.852	1504.4290	1504.429	8.133
2013-01-15T17:17:28	13.0408	44.32310	19.827	1504.4290	1504.429	8.133
2013-01-15T17:17:48	13.0410	44.32330	19.841	1504.4290	1504.429	8.133
2013-01-15T17:18:08	13.0414	44.32370	19.828	1504.4300	1504.430	8.133
2013-01-15T17:18:28	13.0417	44.32400	19.801	1504.4310	1504.431	8.133
2013-01-15T17:18:48	13.0420	44.32430	19.838	1504.4330	1504.433	8.133
2013-01-15T17:19:08	13.0421	44.32440	19.801	1504.4320	1504.432	8.133
2013-01-15T17:19:28	13.0423	44.32470	19.809	1504.4330	1504.433	8.133
2013-01-15T17:19:48	13.0427	44.32500	19.925	1504.4360	1504.436	8.133
2013-01-15T17:20:08	13.0430	44.32520	19.837	1504.4360	1504.436	8.133
2013-01-15T17:20:28	13.0431	44.32540	19.796	1504.4350	1504.435	8.133
2013-01-15T17:20:48	13.0432	44.32560	19.914	1504.4380	1504.438	8.133
2013-01-15T17:21:08	13.0430	44.32560	19.854	1504.4360	1504.436	8.133
2013-01-15T17:21:28	13.0428	44.32550	19.872	1504.4360	1504.436	8.133
2013-01-15T17:21:48	13.0429	44.32510	19.780	1504.4350	1504.435	8.133
2013-01-15T17:22:08	13.0429	44.32530	19.812	1504.4350	1504.435	8.133
2013-01-15T17:22:28	13.0435	44.32580	19.839	1504.4370	1504.437	8.133
2013-01-15T17:22:48	13.0439	44.32620	19.810	1504.4380	1504.438	8.133
2013-01-15T17:23:08	13.0442	44.32640	19.818	1504.4390	1504.439	8.133
2013-01-15T17:23:28	13.0444	44.32650	19.842	1504.4400	1504.440	8.133
2013-01-15T17:23:48	13.0442	44.32660	19.865	1504.4400	1504.440	8.133
2013-01-15T17:24:08	13.0443	44.32690	19.809	1504.4400	1504.440	8.133
2013-01-15T17:24:28	13.0446	44.32690	19.842	1504.4410	1504.441	8.133
2013-01-15T17:24:48	13.0447	44.32710	19.800	1504.4410	1504.441	8.133
2013-01-15T17:25:08	13.0448	44.32710	19.886	1504.4420	1504.442	8.133
2013-01-15T17:25:28	13.0448	44.32700	19.850	1504.4420	1504.442	8.133
2013-01-15T17:25:48	13.0446	44.32690	19.789	1504.4400	1504.440	8.133
2013-01-15T17:26:08	13.0448	44.32740	19.856	1504.4420	1504.442	8.133
2013-01-15T17:26:28	13.0452	44.32760	19.843	1504.4430	1504.443	8.133
2013-01-15T17:26:48	13.0456	44.32810	19.872	1504.4450	1504.445	8.133
2013-01-15T17:27:08	13.0456	44.32820	19.856	1504.4450	1504.445	8.133
2013-01-15T17:27:28	13.0456	44.32820	19.828	1504.4440	1504.444	8.133
2013-01-15T17:27:48	13.0459	44.32840	19.859	1504.4460	1504.446	8.133
2013-01-15T17:28:08	13.0462	44.32840	19.834	1504.4460	1504.446	8.133
2013-01-15T17:28:28	13.0468	44.32890	19.846	1504.4480	1504.448	8.133
2013-01-15T17:28:48	13.0465	44.32890	19.867	1504.4480	1504.448	8.133
2013-01-15T17:29:08	13.0465	44.32910	19.901	1504.4490	1504.449	8.133
2013-01-15T17:29:28	13.0462	44.32900	19.844	1504.4470	1504.447	8.133
2013-01-15T17:29:48	13.0460	44.32840	19.810	1504.4450	1504.445	8.133
2013-01-15T17:30:08	13.0460	44.32840	19.917	1504.4470	1504.447	8.133
2013-01-15T17:30:28	13.0460	44.32830	19.900	1504.4460	1504.446	8.133
2013-01-15T17:30:48	13.0454	44.32810	19.890	1504.4450	1504.445	8.133
2013-01-15T17:31:08	13.0452	44.32770	19.840	1504.4430	1504.443	8.133
2013-01-15T17:31:28	13.0448	44.32750	19.854	1504.4420	1504.442	8.133
2013-01-15T17:31:48	13.0444	44.32730	19.810	1504.4410	1504.441	8.133
2013-01-15T17:32:08	13.0445	44.32680	19.882	1504.4410	1504.441	8.133
2013-01-15T17:32:28	13.0442	44.32630	19.773	1504.4380	1504.438	8.133
2013-01-15T17:32:48	13.0444	44.32660	19.843	1504.4400	1504.440	8.133
2013-01-15T17:33:08	13.0441	44.32650	19.881	1504.4400	1504.440	8.133
2013-01-15T17:33:28	13.0442	44.32660	19.897	1504.4410	1504.441	8.133
2013-01-15T17:33:48	13.0436	44.32630	19.849	1504.4380	1504.438	8.133
2013-01-15T17:34:08	13.0436	44.32620	19.832	1504.4380	1504.438	8.133
2013-01-15T17:34:28	13.0432	44.32590	19.833	1504.4370	1504.437	8.133
2013-01-15T17:34:48	13.0435	44.32590	19.861	1504.4380	1504.438	8.133
2013-01-15T17:35:08	13.0439	44.32630	19.834	1504.4390	1504.439	8.133
2013-01-15T17:35:28	13.0448	44.32700	19.830	1504.4410	1504.441	8.133
2013-01-15T17:35:48	13.0439	44.32660	19.908	1504.4410	1504.441	8.133
2013-01-15T17:36:08	13.0447	44.32690	19.751	1504.4400	1504.440	8.133
2013-01-15T17:36:28	13.0438	44.32680	19.807	1504.4390	1504.439	8.133
2013-01-15T17:36:48	13.0425	44.32580	19.867	1504.4360	1504.436	8.133
2013-01-15T17:37:08	13.0433	44.32560	19.850	1504.4370	1504.437	8.133
2013-01-15T17:37:28	13.0429	44.32560	19.852	1504.4360	1504.436	8.133
2013-01-15T17:37:48	13.0425	44.32550	19.955	1504.4370	1504.437	8.133
2013-01-15T17:38:08	13.0421	44.32480	19.938	1504.4350	1504.435	8.133
2013-01-15T17:38:28	13.0421	44.32450	19.749	1504.4320	1504.432	8.133
2013-01-15T17:38:48	13.0422	44.32450	19.885	1504.4340	1504.434	8.133
2013-01-15T17:39:08	13.0421	44.32460	19.867	1504.4330	1504.433	8.133
2013-01-15T17:39:28	13.0420	44.32440	19.944	1504.4340	1504.434	8.133
2013-01-15T17:39:48	13.0419	44.32420	19.934	1504.4340	1504.434	8.133
2013-01-15T17:40:08	13.0416	44.32430	19.903	1504.4330	1504.433	8.133
2013-01-15T17:40:28	13.0414	44.32380	19.909	1504.4320	1504.432	8.133
2013-01-15T17:40:48	13.0414	44.32380	19.831	1504.4310	1504.431	8.133
2013-01-15T17:41:08	13.0417	44.32410	19.870	1504.4320	1504.432	8.133
2013-01-15T17:41:28	13.0414	44.32380	19.837	1504.4310	1504.431	8.133
2013-01-15T17:41:48	13.0413	44.32400	19.896	1504.4320	1504.432	8.133
2013-01-15T17:42:08	13.0411	44.32370	19.891	1504.4310	1504.431	8.133
2013-01-15T17:42:28	13.0408	44.32360	19.843	1504.4300	1504.430	8.133
2013-01-15T17:42:48	13.0395	44.32260	19.837	1504.4250	1504.425	8.133
2013-01-15T17:43:08	13.0398	44.32220	19.859	1504.4260	1504.426	8.133
2013-01-15T17:43:28	13.0396	44.32210	19.826	1504.4250	1504.425	8.133
2013-01-15T17:43:48	13.0390	44.32200	19.885	1504.4240	1504.424	8.133
2013-01-15T17:44:08	13.0393	44.32180	19.817	1504.4240	1504.424	8.133
2013-01-15T17:44:28	13.0396	44.32190	19.831	1504.4250	1504.425	8.133
2013-01-15T17:44:48	13.0392	44.32200	19.854	1504.4240	1504.424	8.133
2013-01-15T17:45:08	13.0386	44.32150	19.895	1504.4230	1504.423	8.133
2013-01-15T17:45:28	13.0381	44.32100	19.923	1504.4220	1504.422	8.133
2013-01-15T17:45:48	13.0375	44.32000	19.790	1504.4170	1504.417	8.133
2013-01-15T17:46:08	13.0376	44.31990	19.839	1504.4180	1504.418	8.133
2013-01-15T17:46:28	13.0376	44.32000	19.895	1504.4190	1504.419	8.133
2013-01-15T17:46:48	13.0379	44.32000	19.875	1504.4200	1504.420	8.133
2013-01-15T17:47:08	13.0376	44.32030	19.860	1504.4190	1504.419	8.133
2013-01-15T17:47:28	13.0370	44.31950	19.830	1504.4160	1504.416	8.133
2013-01-15T17:47:48	13.0367	44.31890	19.806	1504.4150	1504.415	8.133
2013-01-15T17:48:08	13.0367	44.31890	19.815	1504.4150	1504.415	8.133
2013-01-15T17:48:28	13.0365	44.31870	19.832	1504.4150	1504.415	8.133
2013-01-15T17:48:48	13.0367	44.31890	19.795	1504.4150	1504.415	8.133
2013-01-15T17:49:08	13.0362	44.31880	19.850	1504.4140	1504.414	8.133
2013-01-15T17:49:28	13.0356	44.31840	19.796	1504.4120	1504.412	8.133
2013-01-15T17:49:48	13.0349	44.31760	19.757	1504.4090	1504.409	8.133
2013-01-15T17:50:08	13.0350	44.31740	19.849	1504.4100	1504.410	8.133
2013-01-15T17:50:28	13.0353	44.31770	19.802	1504.4100	1504.410	8.133
2013-01-15T17:50:48	13.0359	44.31800	19.879	1504.4130	1504.413	8.133
2013-01-15T17:51:08	13.0359	44.31830	19.875	1504.4140	1504.414	8.133
2013-01-15T17:51:28	13.0361	44.31850	19.785	1504.4130	1504.413	8.133
2013-01-15T17:51:48	13.0354	44.31800	19.839	1504.4110	1504.411	8.133
2013-01-15T17:52:08	13.0347	44.31750	19.798	1504.4090	1504.409	8.133
2013-01-15T17:52:28	13.0354	44.31750	19.821	1504.4110	1504.411	8.133
2013-01-15T17:52:48	13.0347	44.31720	19.796	1504.4090	1504.409	8.133
2013-01-15T17:53:08	13.0345	44.31730	19.912	1504.4100	1504.410	8.133
2013-01-15T17:53:28	13.0347	44.31710	19.872	1504.4100	1504.410	8.133
2013-01-15T17:53:48	13.0347	44.31700	19.909	1504.4100	1504.410	8.133
2013-01-15T17:54:08	13.0350	44.31730	19.863	1504.4100	1504.410	8.133
2013-01-15T17:54:28	13.0356	44.31760	19.813	1504.4110	1504.411	8.133
2013-01-15T17:54:48	13.0364	44.31830	19.741	1504.4120	1504.412	8.133
2013-01-15T17:55:08	13.0365	44.31860	19.825	1504.4140	1504.414	8.133
2013-01-15T17:55:28	13.0364	44.31860	19.865	1504.4150	1504.415	8.133
2013-01-15T17:55:48	13.0368	44.31890	19.899	1504.4160	1504.416	8.133
2013-01-15T17:56:08	13.0370	44.31910	19.812	1504.4160	1504.416	8.133
2013-01-15T17:56:28	13.0368	44.31920	19.909	1504.4170	1504.417	8.133
2013-01-15T17:56:48	13.0368	44.31910	19.863	1504.4160	1504.416	8.133
2013-01-15T17:57:08	13.0363	44.31870	19.771	1504.4130	1504.413	8.133
2013-01-15T17:57:28	13.0364	44.31860	19.865	1504.4150	1504.415	8.133
2013-01-15T17:57:48	13.0358	44.31820	19.851	1504.4130	1504.413	8.133
2013-01-15T17:58:08	13.0357	44.31810	19.824	1504.4120	1504.412	8.133
2013-01-15T17:58:28	13.0362	44.31830	19.808	1504.4130	1504.413	8.133
2013-01-15T17:58:48	13.0368	44.31860	19.870	1504.4160	1504.416	8.133
2013-01-15T17:59:08	13.0366	44.31870	19.856	1504.4150	1504.415	8.133
2013-01-15T17:59:28	13.0371	44.31910	19.886	1504.4170	1504.417	8.133
2013-01-15T17:59:48	13.0370	44.31930	19.798	1504.4160	1504.416	8.133
2013-01-15T18:00:08	13.0372	44.31940	19.807	1504.4160	1504.416	8.133
2013-01-15T18:00:28	13.0371	44.31940	19.918	1504.4180	1504.418	8.133
2013-01-15T18:00:48	13.0368	44.31930	19.915	1504.4170	1504.417	8.133
2013-01-15T18:01:08	13.0366	44.31880	19.797	1504.4140	1504.414	8.133
2013-01-15T18:01:28	13.0367	44.31880	19.842	1504.4150	1504.415	8.133
2013-01-15T18:01:48	13.0367	44.31890	19.850	1504.4160	1504.416	8.133
2013-01-15T18:02:08	13.0363	44.31850	19.770	1504.4130	1504.413	8.133
2013-01-15T18:02:28	13.0364	44.31850	19.801	1504.4140	1504.414	8.133
2013-01-15T18:02:48	13.0363	44.31850	19.833	1504.4140	1504.414	8.133
2013-01-15T18:03:08	13.0361	44.31850	19.880	1504.4140	1504.414	8.133
2013-01-15T18:03:28	13.0363	44.31840	19.859	1504.4140	1504.414	8.133
2013-01-15T18:03:48	13.0366	44.31850	19.884	1504.4150	1504.415	8.133
2013-01-15T18:04:08	13.0370	44.31880	19.859	1504.4160	1504.416	8.133
2013-01-15T18:04:28	13.0371	44.31920	19.793	1504.4160	1504.416	8.133
2013-01-15T18:04:48	13.0374	44.31950	19.899	1504.4180	1504.418	8.133
2013-01-15T18:05:08	13.0376	44.31960	19.836	1504.4180	1504.418	8.133
2013-01-15T18:05:28	13.0378	44.31970	19.836	1504.4190	1504.419	8.133
2013-01-15T18:05:48	13.0374	44.31960	19.802	1504.4170	1504.417	8.133
2013-01-15T18:06:08	13.0369	44.31920	19.792	1504.4150	1504.415	8.133
2013-01-15T18:06:28	13.0368	44.31900	19.921	1504.4170	1504.417	8.133
2013-01-15T18:06:48	13.0368	44.31900	19.821	1504.4150	1504.415	8.133
2013-01-15T18:07:08	13.0369	44.31870	19.729	1504.4140	1504.414	8.133
2013-01-15T18:07:28	13.0366	44.31880	19.782	1504.4140	1504.414	8.133
2013-01-15T18:07:48	13.0371	44.31920	19.902	1504.4180	1504.418	8.133
2013-01-15T18:08:08	13.0371	44.31920	19.902	1504.4180	1504.418	8.133
2013-01-15T18:08:28	13.0368	44.31900	19.887	1504.4160	1504.416	8.133
2013-01-15T18:08:48	13.0366	44.31870	19.822	1504.4150	1504.415	8.133
2013-01-15T18:09:08	13.0365	44.31850	19.837	1504.4140	1504.414	8.133
2013-01-15T18:09:28	13.0365	44.31860	19.935	1504.4160	1504.416	8.133
2013-01-15T18:09:48	13.0363	44.31840	19.794	1504.4130	1504.413	8.133
2013-01-15T18:10:08	13.0362	44.31840	19.834	1504.4140	1504.414	8.133
2013-01-15T18:10:28	13.0365	44.31860	19.964	1504.4170	1504.417	8.133
2013-01-15T18:10:48	13.0365	44.31850	19.883	1504.4150	1504.415	8.133
2013-01-15T18:11:08	13.0367	44.31870	19.831	1504.4150	1504.415	8.133
2013-01-15T18:11:28	13.0373	44.31930	19.889	1504.4180	1504.418	8.133
2013-01-15T18:11:48	13.0374	44.31960	19.819	1504.4170	1504.417	8.133
2013-01-15T18:12:08	13.0367	44.31940	19.897	1504.4170	1504.417	8.133
2013-01-15T18:12:28	13.0373	44.31940	19.844	1504.4170	1504.417	8.133
2013-01-15T18:12:48	13.0377	44.31980	19.930	1504.4200	1504.420	8.133
2013-01-15T18:13:08	13.0380	44.32000	19.879	1504.4200	1504.420	8.133
2013-01-15T18:13:28	13.0382	44.32020	19.834	1504.4200	1504.420	8.133
2013-01-15T18:13:48	13.0380	44.32030	19.911	1504.4210	1504.421	8.133
2013-01-15T18:14:08	13.0374	44.31990	19.859	1504.4180	1504.418	8.133
2013-01-15T18:14:28	13.0374	44.31970	19.816	1504.4170	1504.417	8.133
2013-01-15T18:14:48	13.0374	44.31980	19.883	1504.4180	1504.418	8.133
2013-01-15T18:15:08	13.0370	44.31940	19.849	1504.4170	1504.417	8.133
2013-01-15T18:15:28	13.0365	44.31870	19.851	1504.4150	1504.415	8.133
2013-01-15T18:15:48	13.0361	44.31860	19.890	1504.4150	1504.415	8.133
2013-01-15T18:16:08	13.0353	44.31790	19.848	1504.4110	1504.411	8.133
2013-01-15T18:16:28	13.0352	44.31740	19.828	1504.4100	1504.410	8.133
2013-01-15T18:16:48	13.0337	44.31640	19.827	1504.4060	1504.406	8.133
2013-01-15T18:17:08	13.0334	44.31590	19.847	1504.4050	1504.405	8.133
2013-01-15T18:17:28	13.0325	44.31560	19.860	1504.4030	1504.403	8.133
2013-01-15T18:17:48	13.0316	44.31460	19.925	1504.4010	1504.401	8.133
2013-01-15T18:18:08	13.0309	44.31360	19.903	1504.3980	1504.398	8.133
2013-01-15T18:18:28	13.0301	44.31290	19.905	1504.3960	1504.396	8.133
2013-01-15T18:18:48	13.0298	44.31230	19.838	1504.3930	1504.393	8.133
2013-01-15T18:19:08	13.0298	44.31210	19.708	1504.3910	1504.391	8.133
2013-01-15T18:19:28	13.0284	44.31130	19.830	1504.3890	1504.389	8.133
2013-01-15T18:19:48	13.0281	44.31070	19.843	1504.3880	1504.388	8.133
2013-01-15T18:20:08	13.0274	44.30980	19.748	1504.3840	1504.384	8.133
2013-01-15T18:20:28	13.0272	44.30980	19.821	1504.3850	1504.385	8.133
2013-01-15T18:20:48	13.0273	44.30990	19.897	1504.3860	1504.386	8.133
2013-01-15T18:21:08	13.0267	44.30940	19.838	1504.3840	1504.384	8.133
2013-01-15T18:21:28	13.0266	44.30920	19.817	1504.3830	1504.383	8.133
2013-01-15T18:21:48	13.0262	44.30850	19.747	1504.3800	1504.380	8.133
2013-01-15T18:22:08	13.0265	44.30890	19.887	1504.3830	1504.383	8.133
2013-01-15T18:22:28	13.0252	44.30820	19.879	1504.3800	1504.380	8.133
2013-01-15T18:22:48	13.0246	44.30770	19.845	1504.3770	1504.377	8.133
2013-01-15T18:23:08	13.0249	44.30750	19.867	1504.3780	1504.378	8.133
2013-01-15T18:23:28	13.0248	44.30740	19.895	1504.3780	1504.378	8.133
2013-01-15T18:23:48	13.0237	44.30670	19.866	1504.3750	1504.375	8.133
2013-01-15T18:24:08	13.0232	44.30590	19.919	1504.3740	1504.374	8.133
2013-01-15T18:24:28	13.0213	44.30480	19.846	1504.3670	1504.367	8.133
2013-01-15T18:24:48	13.0194	44.30240	19.803	1504.3600	1504.360	8.133
2013-01-15T18:25:08	13.0170	44.30010	19.909	1504.3540	1504.354	8.133
2013-01-15T18:25:28	13.0143	44.29760	19.808	1504.3440	1504.344	8.133
2013-01-15T18:25:48	13.0125	44.29630	19.843	1504.3390	1504.339	8.133
2013-01-15T18:26:08	13.0109	44.29480	19.865	1504.3340	1504.334	8.133
2013-01-15T18:26:28	13.0107	44.29360	19.855	1504.3320	1504.332	8.133
2013-01-15T18:26:48	13.0110	44.29340	19.917	1504.3340	1504.334	8.133
2013-01-15T18:27:08	13.0105	44.29280	19.858	1504.3310	1504.331	8.133
2013-01-15T18:27:28	13.0103	44.29280	19.816	1504.3300	1504.330	8.133
2013-01-15T18:27:48	13.0103	44.29280	19.815	1504.3300	1504.330	8.133
2013-01-15T18:28:08	13.0101	44.29260	19.890	1504.3300	1504.330	8.133
2013-01-15T18:28:28	13.0098	44.29240	19.851	1504.3290	1504.329	8.133
2013-01-15T18:28:48	13.0100	44.29230	19.805	1504.3290	1504.329	8.133
2013-01-15T18:29:08	13.0098	44.29240	19.823	1504.3280	1504.328	8.133
2013-01-15T18:29:28	13.0100	44.29230	19.924	1504.3300	1504.330	8.133
2013-01-15T18:29:48	13.0106	44.29270	19.883	1504.3310	1504.331	8.133
2013-01-15T18:30:08	13.0106	44.29270	19.824	1504.3300	1504.330	8.133
2013-01-15T18:30:28	13.0099	44.29270	19.874	1504.3300	1504.330	8.133
2013-01-15T18:30:48	13.0105	44.29290	19.903	1504.3320	1504.332	8.133
2013-01-15T18:31:08	13.0107	44.29310	19.870	1504.3320	1504.332	8.133
2013-01-15T18:31:28	13.0099	44.29240	19.748	1504.3270	1504.327	8.133
2013-01-15T18:31:48	13.0102	44.29260	19.837	1504.3300	1504.330	8.133
2013-01-15T18:32:08	13.0104	44.29310	19.858	1504.3310	1504.331	8.133
2013-01-15T18:32:28	13.0105	44.29320	19.839	1504.3310	1504.331	8.133
2013-01-15T18:32:48	13.0108	44.29340	19.908	1504.3330	1504.333	8.133
2013-01-15T18:33:08	13.0105	44.29320	19.827	1504.3310	1504.331	8.133
2013-01-15T18:33:28	13.0110	44.29350	19.893	1504.3330	1504.333	8.133
2013-01-15T18:33:48	13.0118	44.29410	19.907	1504.3360	1504.336	8.133
2013-01-15T18:34:08	13.0117	44.29430	19.893	1504.3360	1504.336	8.133
2013-01-15T18:34:28	13.0121	44.29450	19.909	1504.3370	1504.337	8.133
2013-01-15T18:34:48	13.0118	44.29440	19.904	1504.3360	1504.336	8.133
2013-01-15T18:35:08	13.0120	44.29440	19.868	1504.3360	1504.336	8.133
2013-01-15T18:35:28	13.0115	44.29420	19.825	1504.3340	1504.334	8.133
2013-01-15T18:35:48	13.0115	44.29420	19.927	1504.3360	1504.336	8.133
2013-01-15T18:36:08	13.0112	44.29390	19.852	1504.3340	1504.334	8.133
2013-01-15T18:36:28	13.0109	44.29350	19.880	1504.3330	1504.333	8.133
2013-01-15T18:36:48	13.0108	44.29340	19.875	1504.3330	1504.333	8.133
2013-01-15T18:37:08	13.0106	44.29340	19.896	1504.3320	1504.332	8.133
2013-01-15T18:37:28	13.0108	44.29320	19.879	1504.3320	1504.332	8.133
2013-01-15T18:37:48	13.0110	44.29340	19.880	1504.3330	1504.333	8.133
2013-01-15T18:38:08	13.0108	44.29340	19.888	1504.3330	1504.333	8.133
2013-01-15T18:38:28	13.0105	44.29330	19.894	1504.3320	1504.332	8.133
2013-01-15T18:38:48	13.0107	44.29340	19.896	1504.3330	1504.333	8.133
2013-01-15T18:39:08	13.0110	44.29360	19.827	1504.3320	1504.332	8.133
2013-01-15T18:39:28	13.0108	44.29370	19.824	1504.3320	1504.332	8.133
2013-01-15T18:39:48	13.0107	44.29340	19.851	1504.3320	1504.332	8.133
2013-01-15T18:40:08	13.0106	44.29340	19.917	1504.3330	1504.333	8.133
2013-01-15T18:40:28	13.0109	44.29330	19.852	1504.3320	1504.332	8.133
2013-01-15T18:40:48	13.0106	44.29310	19.739	1504.3290	1504.329	8.133
2013-01-15T18:41:08	13.0097	44.29260	19.858	1504.3290	1504.329	8.133
2013-01-15T18:41:28	13.0099	44.29250	19.866	1504.3290	1504.329	8.133
2013-01-15T18:41:48	13.0097	44.29240	19.876	1504.3290	1504.329	8.133
2013-01-15T18:42:08	13.0095	44.29220	19.871	1504.3280	1504.328	8.133
2013-01-15T18:42:28	13.0093	44.29200	19.837	1504.3270	1504.327	8.133
2013-01-15T18:42:48	13.0091	44.29200	19.939	1504.3280	1504.328	8.133
2013-01-15T18:43:08	13.0094	44.29180	19.831	1504.3270	1504.327	8.133
2013-01-15T18:43:28	13.0094	44.29200	19.822	1504.3270	1504.327	8.133
2013-01-15T18:43:48	13.0091	44.29200	19.839	1504.3270	1504.327	8.133
2013-01-15T18:44:08	13.0092	44.29210	19.886	1504.3280	1504.328	8.133
2013-01-15T18:44:28	13.0096	44.29220	19.857	1504.3280	1504.328	8.133
2013-01-15T18:44:48	13.0097	44.29230	19.839	1504.3280	1504.328	8.133
2013-01-15T18:45:08	13.0097	44.29230	19.893	1504.3290	1504.329	8.133
2013-01-15T18:45:28	13.0098	44.29240	19.913	1504.3300	1504.330	8.133
2013-01-15T18:45:48	13.0099	44.29240	19.836	1504.3290	1504.329	8.133
2013-01-15T18:46:08	13.0099	44.29220	19.817	1504.3280	1504.328	8.133
2013-01-15T18:46:28	13.0100	44.29230	19.789	1504.3280	1504.328	8.133
2013-01-15T18:46:48	13.0097	44.29230	19.849	1504.3280	1504.328	8.133
2013-01-15T18:47:08	13.0097	44.29220	19.867	1504.3290	1504.329	8.133
2013-01-15T18:47:28	13.0094	44.29200	19.855	1504.3280	1504.328	8.133
2013-01-15T18:47:48	13.0097	44.29190	19.903	1504.3290	1504.329	8.133
2013-01-15T18:48:08	13.0097	44.29220	19.876	1504.3290	1504.329	8.133
2013-01-15T18:48:28	13.0096	44.29200	19.871	1504.3280	1504.328	8.133
2013-01-15T18:48:48	13.0093	44.29210	19.833	1504.3270	1504.327	8.133
2013-01-15T18:49:08	13.0095	44.29190	19.789	1504.3270	1504.327	8.133
2013-01-15T18:49:28	13.0094	44.29210	19.872	1504.3280	1504.328	8.133
2013-01-15T18:49:48	13.0099	44.29240	19.974	1504.3310	1504.331	8.133
2013-01-15T18:50:08	13.0096	44.29220	19.851	1504.3280	1504.328	8.133
2013-01-15T18:50:28	13.0091	44.29150	19.838	1504.3260	1504.326	8.133
2013-01-15T18:50:48	13.0087	44.29170	19.914	1504.3270	1504.327	8.133
2013-01-15T18:51:08	13.0086	44.29140	19.892	1504.3260	1504.326	8.133
2013-01-15T18:51:28	13.0086	44.29120	19.931	1504.3260	1504.326	8.133
2013-01-15T18:51:48	13.0088	44.29130	19.873	1504.3260	1504.326	8.133
2013-01-15T18:52:08	13.0096	44.29170	19.895	1504.3280	1504.328	8.133
2013-01-15T18:52:28	13.0093	44.29190	19.886	1504.3280	1504.328	8.133
2013-01-15T18:52:48	13.0091	44.29170	19.865	1504.3270	1504.327	8.133
2013-01-15T18:53:08	13.0089	44.29160	19.878	1504.3270	1504.327	8.133
2013-01-15T18:53:28	13.0092	44.29180	19.877	1504.3270	1504.327	8.133
2013-01-15T18:53:48	13.0092	44.29180	19.909	1504.3280	1504.328	8.133
2013-01-15T18:54:08	13.0092	44.29180	19.873	1504.3270	1504.327	8.133
2013-01-15T18:54:28	13.0096	44.29200	19.894	1504.3290	1504.329	8.133
2013-01-15T18:54:48	13.0099	44.29230	19.923	1504.3300	1504.330	8.133
2013-01-15T18:55:08	13.0099	44.29240	19.851	1504.3290	1504.329	8.133
2013-01-15T18:55:28	13.0101	44.29260	19.895	1504.3300	1504.330	8.133
2013-01-15T18:55:48	13.0103	44.29280	19.937	1504.3320	1504.332	8.133
2013-01-15T18:56:08	13.0104	44.29300	19.931	1504.3320	1504.332	8.133
2013-01-15T18:56:28	13.0105	44.29320	19.852	1504.3310	1504.331	8.133
2013-01-15T18:56:48	13.0110	44.29350	19.913	1504.3340	1504.334	8.133
2013-01-15T18:57:08	13.0115	44.29400	19.901	1504.3350	1504.335	8.133
2013-01-15T18:57:28	13.0115	44.29410	19.906	1504.3350	1504.335	8.133
2013-01-15T18:57:48	13.0115	44.29420	19.904	1504.3350	1504.335	8.133
2013-01-15T18:58:08	13.0115	44.29420	19.875	1504.3350	1504.335	8.133
2013-01-15T18:58:28	13.0116	44.29430	19.899	1504.3360	1504.336	8.133
2013-01-15T18:58:48	13.0115	44.29420	19.873	1504.3350	1504.335	8.133
2013-01-15T18:59:08	13.0110	44.29420	19.869	1504.3340	1504.334	8.133
2013-01-15T18:59:28	13.0111	44.29390	19.940	1504.3350	1504.335	8.133
2013-01-15T18:59:48	13.0108	44.29390	19.894	1504.3330	1504.333	8.133
2013-01-15T19:00:08	13.0109	44.29370	19.935	1504.3340	1504.334	8.133
2013-01-15T19:00:28	13.0107	44.29360	19.860	1504.3320	1504.332	8.133
2013-01-15T19:00:48	13.0106	44.29350	19.856	1504.3320	1504.332	8.133
2013-01-15T19:01:08	13.0102	44.29310	19.902	1504.3310	1504.331	8.133
2013-01-15T19:01:28	13.0099	44.29270	19.847	1504.3290	1504.329	8.133
2013-01-15T19:01:48	13.0096	44.29230	19.806	1504.3280	1504.328	8.133
2013-01-15T19:02:08	13.0093	44.29220	19.896	1504.3280	1504.328	8.133
2013-01-15T19:02:28	13.0090	44.29180	19.851	1504.3270	1504.327	8.133
2013-01-15T19:02:48	13.0088	44.29150	19.915	1504.3270	1504.327	8.133
2013-01-15T19:03:08	13.0086	44.29150	19.905	1504.3260	1504.326	8.133
2013-01-15T19:03:28	13.0084	44.29120	19.929	1504.3260	1504.326	8.133
2013-01-15T19:03:48	13.0082	44.29120	19.852	1504.3240	1504.324	8.133
2013-01-15T19:04:08	13.0082	44.29110	19.921	1504.3250	1504.325	8.133
2013-01-15T19:04:28	13.0081	44.29090	19.862	1504.3240	1504.324	8.133
2013-01-15T19:04:48	13.0075	44.29080	19.857	1504.3220	1504.322	8.133
2013-01-15T19:05:08	13.0074	44.29060	19.919	1504.3230	1504.323	8.133
2013-01-15T19:05:28	13.0073	44.29040	19.874	1504.3220	1504.322	8.133
2013-01-15T19:05:48	13.0070	44.29040	19.893	1504.3210	1504.321	8.133
2013-01-15T19:06:08	13.0065	44.28980	19.905	1504.3200	1504.320	8.133
2013-01-15T19:06:28	13.0059	44.28900	19.822	1504.3160	1504.316	8.133
2013-01-15T19:06:48	13.0054	44.28870	19.802	1504.3150	1504.315	8.133
2013-01-15T19:07:08	13.0053	44.28840	19.794	1504.3140	1504.314	8.133
2013-01-15T19:07:28	13.0046	44.28770	19.812	1504.3120	1504.312	8.133
2013-01-15T19:07:48	13.0039	44.28690	19.807	1504.3100	1504.310	8.133
2013-01-15T19:08:08	13.0035	44.28680	19.882	1504.3100	1504.310	8.133
2013-01-15T19:08:28	13.0035	44.28660	19.866	1504.3100	1504.310	8.133
2013-01-15T19:08:48	13.0037	44.28650	19.829	1504.3090	1504.309	8.133
2013-01-15T19:09:08	13.0036	44.28640	19.818	1504.3090	1504.309	8.133
2013-01-15T19:09:28	13.0035	44.28650	19.814	1504.3080	1504.308	8.133
2013-01-15T19:09:48	13.0040	44.28670	19.876	1504.3110	1504.311	8.133
2013-01-15T19:10:08	13.0041	44.28680	19.804	1504.3100	1504.310	8.133
2013-01-15T19:10:28	13.0038	44.28660	19.793	1504.3090	1504.309	8.133
2013-01-15T19:10:48	13.0038	44.28660	19.856	1504.3100	1504.310	8.133
2013-01-15T19:11:08	13.0037	44.28650	19.861	1504.3090	1504.309	8.133
2013-01-15T19:11:28	13.0036	44.28640	19.831	1504.3090	1504.309	8.133
2013-01-15T19:11:48	13.0028	44.28590	19.848	1504.3070	1504.307	8.133
2013-01-15T19:12:08	13.0024	44.28540	19.830	1504.3050	1504.305	8.133
2013-01-15T19:12:28	13.0026	44.28550	19.892	1504.3070	1504.307	8.133
2013-01-15T19:12:48	13.0028	44.28550	19.871	1504.3070	1504.307	8.133
2013-01-15T19:13:08	13.0023	44.28550	19.909	1504.3060	1504.306	8.133
2013-01-15T19:13:28	13.0024	44.28530	19.828	1504.3050	1504.305	8.133
2013-01-15T19:13:48	13.0025	44.28530	19.855	1504.3060	1504.306	8.133
2013-01-15T19:14:08	13.0024	44.28510	19.882	1504.3060	1504.306	8.133
2013-01-15T19:14:28	13.0023	44.28520	19.832	1504.3050	1504.305	8.133
2013-01-15T19:14:48	13.0021	44.28500	19.883	1504.3050	1504.305	8.133
2013-01-15T19:15:08	13.0019	44.28480	19.903	1504.3040	1504.304	8.133
2013-01-15T19:15:28	13.0016	44.28460	19.909	1504.3040	1504.304	8.133
2013-01-15T19:15:48	13.0012	44.28430	19.826	1504.3010	1504.301	8.133
2013-01-15T19:16:08	13.0012	44.28400	19.877	1504.3020	1504.302	8.133
2013-01-15T19:16:28	13.0013	44.28420	19.919	1504.3030	1504.303	8.133
2013-01-15T19:16:48	13.0009	44.28370	19.807	1504.3000	1504.300	8.133
2013-01-15T19:17:08	13.0009	44.28360	19.902	1504.3010	1504.301	8.133
2013-01-15T19:17:28	13.0006	44.28350	19.832	1504.2990	1504.299	8.133
2013-01-15T19:17:48	13.0006	44.28310	19.827	1504.2980	1504.298	8.133
2013-01-15T19:18:08	13.0005	44.28330	19.895	1504.3000	1504.300	8.133
2013-01-15T19:18:28	13.0005	44.28320	19.818	1504.2980	1504.298	8.133
2013-01-15T19:18:48	13.0002	44.28330	19.900	1504.2990	1504.299	8.133
2013-01-15T19:19:08	13.0004	44.28320	19.911	1504.3000	1504.300	8.133
2013-01-15T19:19:28	13.0001	44.28300	19.905	1504.2990	1504.299	8.133
2013-01-15T19:19:48	13.0002	44.28310	19.905	1504.2990	1504.299	8.133
2013-01-15T19:20:08	13.0005	44.28320	19.896	1504.3000	1504.300	8.133
2013-01-15T19:20:28	13.0005	44.28310	19.913	1504.3000	1504.300	8.133
2013-01-15T19:20:48	13.0000	44.28310	19.917	1504.2990	1504.299	8.133
2013-01-15T19:21:08	12.9998	44.28280	19.905	1504.2980	1504.298	8.133
2013-01-15T19:21:28	12.9996	44.28250	19.906	1504.2970	1504.297	8.133
2013-01-15T19:21:48	12.9996	44.28250	19.865	1504.2960	1504.296	8.133
2013-01-15T19:22:08	12.9995	44.28230	19.869	1504.2960	1504.296	8.133
2013-01-15T19:22:28	12.9996	44.28230	19.844	1504.2960	1504.296	8.133
2013-01-15T19:22:48	12.9996	44.28250	19.827	1504.2960	1504.296	8.133
2013-01-15T19:23:08	12.9998	44.28260	19.789	1504.2960	1504.296	8.133
2013-01-15T19:23:28	13.0001	44.28290	19.900	1504.2980	1504.298	8.133
2013-01-15T19:23:48	13.0003	44.28310	19.900	1504.2990	1504.299	8.133
2013-01-15T19:24:08	13.0005	44.28310	19.899	1504.3000	1504.300	8.133
2013-01-15T19:24:28	13.0001	44.28290	19.841	1504.2980	1504.298	8.133
2013-01-15T19:24:48	12.9999	44.28290	19.921	1504.2980	1504.298	8.133
2013-01-15T19:25:08	13.0002	44.28290	19.915	1504.2990	1504.299	8.133
2013-01-15T19:25:28	12.9998	44.28260	19.803	1504.2960	1504.296	8.133
2013-01-15T19:25:48	12.9999	44.28260	19.858	1504.2970	1504.297	8.133
2013-01-15T19:26:08	12.9998	44.28270	19.925	1504.2980	1504.298	8.133
2013-01-15T19:26:28	12.9996	44.28280	19.929	1504.2980	1504.298	8.133
2013-01-15T19:26:48	12.9999	44.28290	19.874	1504.2980	1504.298	8.133
2013-01-15T19:27:08	12.9999	44.28280	19.874	1504.2980	1504.298	8.133
2013-01-15T19:27:28	12.9999	44.28280	19.888	1504.2980	1504.298	8.133
2013-01-15T19:27:48	13.0001	44.28310	19.884	1504.2980	1504.298	8.133
2013-01-15T19:28:08	13.0005	44.28310	19.828	1504.2980	1504.298	8.133
2013-01-15T19:28:28	13.0008	44.28350	19.916	1504.3010	1504.301	8.133
2013-01-15T19:28:48	13.0008	44.28360	19.892	1504.3010	1504.301	8.133
2013-01-15T19:29:08	13.0009	44.28380	19.897	1504.3010	1504.301	8.133
2013-01-15T19:29:28	13.0008	44.28380	19.863	1504.3000	1504.300	8.133
2013-01-15T19:29:48	13.0010	44.28380	19.949	1504.3020	1504.302	8.133
2013-01-15T19:30:08	13.0010	44.28380	19.874	1504.3010	1504.301	8.133
2013-01-15T19:30:28	13.0005	44.28380	19.871	1504.3000	1504.300	8.133
2013-01-15T19:30:48	13.0005	44.28350	19.893	1504.3000	1504.300	8.133
2013-01-15T19:31:08	13.0000	44.28310	19.921	1504.2990	1504.299	8.133
2013-01-15T19:31:28	12.9986	44.28200	19.902	1504.2940	1504.294	8.133
2013-01-15T19:31:48	12.9978	44.28110	19.900	1504.2920	1504.292	8.133
2013-01-15T19:32:08	12.9971	44.28040	19.857	1504.2890	1504.289	8.133
2013-01-15T19:32:28	12.9957	44.27900	19.859	1504.2840	1504.284	8.133
2013-01-15T19:32:48	12.9952	44.27850	19.874	1504.2830	1504.283	8.133
2013-01-15T19:33:08	12.9954	44.27800	19.901	1504.2830	1504.283	8.133
2013-01-15T19:33:28	12.9946	44.27780	19.918	1504.2810	1504.281	8.133
2013-01-15T19:33:48	12.9949	44.27760	19.969	1504.2830	1504.283	8.133
2013-01-15T19:34:08	12.9946	44.27760	19.849	1504.2800	1504.280	8.133
2013-01-15T19:34:28	12.9944	44.27750	19.901	1504.2800	1504.280	8.133
2013-01-15T19:34:48	12.9938	44.27680	19.863	1504.2780	1504.278	8.133
2013-01-15T19:35:08	12.9940	44.27680	19.923	1504.2790	1504.279	8.133
2013-01-15T19:35:28	12.9938	44.27670	19.908	1504.2780	1504.278	8.133
2013-01-15T19:35:48	12.9935	44.27630	19.863	1504.2770	1504.277	8.133
2013-01-15T19:36:08	12.9932	44.27600	19.873	1504.2760	1504.276	8.133
2013-01-15T19:36:28	12.9930	44.27590	19.888	1504.2750	1504.275	8.133
2013-01-15T19:36:48	12.9927	44.27540	19.875	1504.2740	1504.274	8.133
2013-01-15T19:37:08	12.9921	44.27500	19.929	1504.2730	1504.273	8.133
2013-01-15T19:37:28	12.9917	44.27490	19.982	1504.2730	1504.273	8.133
2013-01-15T19:37:48	12.9919	44.27450	19.926	1504.2720	1504.272	8.133
2013-01-15T19:38:08	12.9921	44.27480	19.907	1504.2720	1504.272	8.133
2013-01-15T19:38:28	12.9916	44.27460	19.864	1504.2710	1504.271	8.133
2013-01-15T19:38:48	12.9914	44.27440	19.933	1504.2710	1504.271	8.133
2013-01-15T19:39:08	12.9914	44.27430	19.872	1504.2700	1504.270	8.133
2013-01-15T19:39:28	12.9915	44.27440	19.907	1504.2710	1504.271	8.133
2013-01-15T19:39:48	12.9915	44.27430	19.894	1504.2710	1504.271	8.133
2013-01-15T19:40:08	12.9908	44.27370	19.877	1504.2680	1504.268	8.133
2013-01-15T19:40:28	12.9904	44.27340	19.893	1504.2670	1504.267	8.133
2013-01-15T19:40:48	12.9909	44.27350	19.870	1504.2680	1504.268	8.133
2013-01-15T19:41:08	12.9911	44.27380	19.941	1504.2700	1504.270	8.133
2013-01-15T19:41:28	12.9907	44.27350	19.875	1504.2680	1504.268	8.133
2013-01-15T19:41:48	12.9907	44.27330	19.826	1504.2660	1504.266	8.133
2013-01-15T19:42:08	12.9908	44.27340	19.832	1504.2670	1504.267	8.133
2013-01-15T19:42:28	12.9904	44.27320	19.892	1504.2670	1504.267	8.133
2013-01-15T19:42:48	12.9898	44.27240	19.900	1504.2650	1504.265	8.133
2013-01-15T19:43:08	12.9892	44.27230	19.834	1504.2620	1504.262	8.133
2013-01-15T19:43:28	12.9890	44.27180	19.821	1504.2610	1504.261	8.133
2013-01-15T19:43:48	12.9892	44.27190	19.872	1504.2630	1504.263	8.133
2013-01-15T19:44:08	12.9889	44.27180	19.975	1504.2630	1504.263	8.133
2013-01-15T19:44:28	12.9886	44.27160	19.865	1504.2610	1504.261	8.133
2013-01-15T19:44:48	12.9883	44.27120	19.864	1504.2600	1504.260	8.133
2013-01-15T19:45:08	12.9875	44.27070	19.912	1504.2580	1504.258	8.133
2013-01-15T19:45:28	12.9869	44.27010	19.836	1504.2550	1504.255	8.133
2013-01-15T19:45:48	12.9868	44.27020	19.884	1504.2560	1504.256	8.133
2013-01-15T19:46:08	12.9871	44.27030	19.910	1504.2570	1504.257	8.133
2013-01-15T19:46:28	12.9871	44.27040	19.925	1504.2570	1504.257	8.133
2013-01-15T19:46:48	12.9871	44.27010	19.970	1504.2580	1504.258	8.133
2013-01-15T19:47:08	12.9867	44.27000	19.881	1504.2550	1504.255	8.133
2013-01-15T19:47:28	12.9867	44.26970	19.902	1504.2550	1504.255	8.133
2013-01-15T19:47:48	12.9853	44.26880	19.877	1504.2510	1504.251	8.133
2013-01-15T19:48:08	12.9850	44.26840	19.928	1504.2510	1504.251	8.133
2013-01-15T19:48:28	12.9851	44.26820	19.904	1504.2500	1504.250	8.133
2013-01-15T19:48:48	12.9853	44.26830	19.897	1504.2510	1504.251	8.133
2013-01-15T19:49:08	12.9852	44.26820	19.890	1504.2500	1504.250	8.133
2013-01-15T19:49:28	12.9847	44.26800	19.934	1504.2500	1504.250	8.133
2013-01-15T19:49:48	12.9848	44.26780	19.859	1504.2480	1504.248	8.133
2013-01-15T19:50:08	12.9846	44.26800	19.915	1504.2490	1504.249	8.133
2013-01-15T19:50:28	12.9840	44.26730	19.832	1504.2460	1504.246	8.133
2013-01-15T19:50:48	12.9831	44.26670	19.862	1504.2440	1504.244	8.133
2013-01-15T19:51:08	12.9828	44.26640	19.870	1504.2430	1504.243	8.133
2013-01-15T19:51:28	12.9825	44.26610	19.866	1504.2420	1504.242	8.133
2013-01-15T19:51:48	12.9825	44.26570	19.920	1504.2420	1504.242	8.133
2013-01-15T19:52:08	12.9814	44.26490	19.861	1504.2380	1504.238	8.133
2013-01-15T19:52:28	12.9811	44.26460	19.900	1504.2380	1504.238	8.133
2013-01-15T19:52:48	12.9811	44.26440	19.920	1504.2380	1504.238	8.133
2013-01-15T19:53:08	12.9810	44.26440	19.874	1504.2370	1504.237	8.133
2013-01-15T19:53:28	12.9810	44.26420	19.897	1504.2370	1504.237	8.133
2013-01-15T19:53:48	12.9814	44.26440	19.847	1504.2370	1504.237	8.133
2013-01-15T19:54:08	12.9809	44.26420	19.880	1504.2360	1504.236	8.133
2013-01-15T19:54:28	12.9808	44.26410	19.897	1504.2370	1504.237	8.133
2013-01-15T19:54:48	12.9806	44.26380	19.916	1504.2360	1504.236	8.133
2013-01-15T19:55:08	12.9810	44.26400	19.924	1504.2370	1504.237	8.133
2013-01-15T19:55:28	12.9817	44.26440	19.885	1504.2380	1504.238	8.133
2013-01-15T19:55:48	12.9820	44.26500	19.852	1504.2390	1504.239	8.133
2013-01-15T19:56:08	12.9820	44.26500	19.845	1504.2390	1504.239	8.133
2013-01-15T19:56:28	12.9815	44.26480	19.856	1504.2380	1504.238	8.133
2013-01-15T19:56:48	12.9810	44.26440	19.834	1504.2360	1504.236	8.133
2013-01-15T19:57:08	12.9809	44.26400	19.863	1504.2360	1504.236	8.133
2013-01-15T19:57:28	12.9808	44.26400	19.875	1504.2360	1504.236	8.133
2013-01-15T19:57:48	12.9807	44.26390	19.946	1504.2370	1504.237	8.133
2013-01-15T19:58:08	12.9808	44.26390	19.886	1504.2360	1504.236	8.133
2013-01-15T19:58:28	12.9806	44.26370	19.840	1504.2350	1504.235	8.133
2013-01-15T19:58:48	12.9804	44.26370	19.872	1504.2350	1504.235	8.133
2013-01-15T19:59:08	12.9802	44.26350	19.851	1504.2340	1504.234	8.133
2013-01-15T19:59:28	12.9802	44.26340	19.908	1504.2350	1504.235	8.133
2013-01-15T19:59:48	12.9802	44.26370	19.935	1504.2350	1504.235	8.133
2013-01-15T20:00:08	12.9806	44.26350	19.878	1504.2350	1504.235	8.133
2013-01-15T20:00:28	12.9805	44.26380	19.909	1504.2360	1504.236	8.133
2013-01-15T20:00:48	12.9807	44.26370	19.916	1504.2360	1504.236	8.133
2013-01-15T20:01:08	12.9807	44.26370	19.916	1504.2360	1504.236	8.133
2013-01-15T20:01:28	12.9808	44.26390	19.882	1504.2360	1504.236	8.133
2013-01-15T20:01:48	12.9811	44.26410	19.879	1504.2370	1504.237	8.133
2013-01-15T20:02:08	12.9805	44.26390	19.869	1504.2350	1504.235	8.133
2013-01-15T20:02:28	12.9803	44.26370	19.893	1504.2350	1504.235	8.133
2013-01-15T20:02:48	12.9804	44.26350	19.971	1504.2360	1504.236	8.133
2013-01-15T20:03:08	12.9807	44.26350	19.941	1504.2360	1504.236	8.133
2013-01-15T20:03:28	12.9807	44.26370	19.890	1504.2360	1504.236	8.133
2013-01-15T20:03:48	12.9810	44.26360	19.863	1504.2360	1504.236	8.133
2013-01-15T20:04:08	12.9810	44.26410	19.923	1504.2370	1504.237	8.133
2013-01-15T20:04:28	12.9813	44.26430	19.934	1504.2380	1504.238	8.133
2013-01-15T20:04:48	12.9815	44.26440	19.876	1504.2380	1504.238	8.133
2013-01-15T20:05:08	12.9817	44.26470	19.926	1504.2390	1504.239	8.133
2013-01-15T20:05:28	12.9818	44.26490	19.870	1504.2390	1504.239	8.133
2013-01-15T20:05:48	12.9822	44.26510	19.897	1504.2400	1504.240	8.133
2013-01-15T20:06:08	12.9827	44.26540	19.841	1504.2410	1504.241	8.133
2013-01-15T20:06:28	12.9826	44.26570	19.915	1504.2420	1504.242	8.133
2013-01-15T20:06:48	12.9828	44.26580	19.910	1504.2430	1504.243	8.133
2013-01-15T20:07:08	12.9827	44.26600	19.907	1504.2430	1504.243	8.133
2013-01-15T20:07:28	12.9829	44.26600	19.890	1504.2430	1504.243	8.133
2013-01-15T20:07:48	12.9832	44.26620	19.915	1504.2440	1504.244	8.133
2013-01-15T20:08:08	12.9834	44.26640	19.879	1504.2440	1504.244	8.133
2013-01-15T20:08:28	12.9832	44.26650	19.840	1504.2430	1504.243	8.133
2013-01-15T20:08:48	12.9837	44.26660	19.877	1504.2450	1504.245	8.133
2013-01-15T20:09:08	12.9838	44.26670	19.872	1504.2450	1504.245	8.133
2013-01-15T20:09:28	12.9836	44.26700	19.910	1504.2460	1504.246	8.133
2013-01-15T20:09:48	12.9841	44.26700	19.892	1504.2470	1504.247	8.133
2013-01-15T20:10:08	12.9840	44.26720	19.867	1504.2460	1504.246	8.133
2013-01-15T20:10:28	12.9843	44.26730	19.835	1504.2460	1504.246	8.133
2013-01-15T20:10:48	12.9844	44.26750	19.896	1504.2480	1504.248	8.133
2013-01-15T20:11:08	12.9850	44.26780	19.901	1504.2500	1504.250	8.133
2013-01-15T20:11:28	12.9850	44.26820	19.882	1504.2500	1504.250	8.133
2013-01-15T20:11:48	12.9851	44.26820	19.900	1504.2500	1504.250	8.133
2013-01-15T20:12:08	12.9850	44.26820	19.853	1504.2490	1504.249	8.133
2013-01-15T20:12:28	12.9848	44.26810	19.909	1504.2500	1504.250	8.133
2013-01-15T20:12:48	12.9843	44.26800	19.924	1504.2490	1504.249	8.133
2013-01-15T20:13:08	12.9844	44.26790	19.918	1504.2490	1504.249	8.133
2013-01-15T20:13:28	12.9852	44.26830	19.926	1504.2510	1504.251	8.133
2013-01-15T20:13:48	12.9850	44.26850	19.935	1504.2510	1504.251	8.133
2013-01-15T20:14:08	12.9855	44.26880	19.967	1504.2530	1504.253	8.133
2013-01-15T20:14:28	12.9854	44.26880	19.825	1504.2500	1504.250	8.133
2013-01-15T20:14:48	12.9862	44.26910	19.849	1504.2530	1504.253	8.133
2013-01-15T20:15:08	12.9864	44.26960	19.864	1504.2540	1504.254	8.133
2013-01-15T20:15:28	12.9862	44.26970	19.900	1504.2540	1504.254	8.133
2013-01-15T20:15:48	12.9857	44.26940	19.862	1504.2520	1504.252	8.133
2013-01-15T20:16:08	12.9859	44.26930	19.926	1504.2540	1504.254	8.133
2013-01-15T20:16:28	12.9856	44.26920	19.853	1504.2520	1504.252	8.133
2013-01-15T20:16:48	12.9860	44.26930	19.904	1504.2540	1504.254	8.133
2013-01-15T20:17:08	12.9861	44.26940	19.861	1504.2530	1504.253	8.133
2013-01-15T20:17:28	12.9859	44.26940	19.919	1504.2530	1504.253	8.133
2013-01-15T20:17:48	12.9862	44.26970	19.843	1504.2530	1504.253	8.133
2013-01-15T20:18:08	12.9867	44.26980	19.855	1504.2550	1504.255	8.133
2013-01-15T20:18:28	12.9864	44.26990	19.917	1504.2550	1504.255	8.133
2013-01-15T20:18:48	12.9862	44.26980	19.889	1504.2540	1504.254	8.133
2013-01-15T20:19:08	12.9871	44.27030	19.864	1504.2560	1504.256	8.133
2013-01-15T20:19:28	12.9874	44.27060	19.859	1504.2570	1504.257	8.133
2013-01-15T20:19:48	12.9876	44.27090	19.881	1504.2580	1504.258	8.133
2013-01-15T20:20:08	12.9873	44.27070	19.837	1504.2570	1504.257	8.133
2013-01-15T20:20:28	12.9870	44.27060	19.924	1504.2570	1504.257	8.133
2013-01-15T20:20:48	12.9873	44.27080	19.867	1504.2570	1504.257	8.133
2013-01-15T20:21:08	12.9872	44.27080	19.917	1504.2580	1504.258	8.133
2013-01-15T20:21:28	12.9873	44.27080	19.894	1504.2580	1504.258	8.133
2013-01-15T20:21:48	12.9864	44.27020	19.877	1504.2550	1504.255	8.133
2013-01-15T20:22:08	12.9859	44.26980	19.895	1504.2540	1504.254	8.133
2013-01-15T20:22:28	12.9854	44.26960	19.919	1504.2530	1504.253	8.133
2013-01-15T20:22:48	12.9851	44.26890	19.932	1504.2520	1504.252	8.133
2013-01-15T20:23:08	12.9850	44.26870	19.925	1504.2510	1504.251	8.133
2013-01-15T20:23:28	12.9851	44.26870	19.971	1504.2520	1504.252	8.133
2013-01-15T20:23:48	12.9856	44.26900	19.960	1504.2530	1504.253	8.133
2013-01-15T20:24:08	12.9852	44.26870	19.843	1504.2500	1504.250	8.133
2013-01-15T20:24:28	12.9846	44.26860	19.891	1504.2500	1504.250	8.133
2013-01-15T20:24:48	12.9846	44.26830	19.938	1504.2500	1504.250	8.133
2013-01-15T20:25:08	12.9838	44.26790	19.868	1504.2470	1504.247	8.133
2013-01-15T20:25:28	12.9829	44.26690	19.935	1504.2450	1504.245	8.133
2013-01-15T20:25:48	12.9821	44.26640	19.887	1504.2420	1504.242	8.133
2013-01-15T20:26:08	12.9816	44.26580	19.872	1504.2400	1504.240	8.133
2013-01-15T20:26:28	12.9823	44.26590	19.831	1504.2410	1504.241	8.133
2013-01-15T20:26:48	12.9831	44.26650	19.930	1504.2450	1504.245	8.133
2013-01-15T20:27:08	12.9831	44.26670	19.882	1504.2440	1504.244	8.133
2013-01-15T20:27:28	12.9827	44.26640	19.903	1504.2430	1504.243	8.133
2013-01-15T20:27:48	12.9822	44.26610	19.855	1504.2410	1504.241	8.133
2013-01-15T20:28:08	12.9821	44.26590	19.871	1504.2410	1504.241	8.133
2013-01-15T20:28:28	12.9822	44.26600	19.989	1504.2430	1504.243	8.133
2013-01-15T20:28:48	12.9823	44.26600	19.933	1504.2420	1504.242	8.133
2013-01-15T20:29:08	12.9820	44.26570	19.909	1504.2410	1504.241	8.133
2013-01-15T20:29:28	12.9824	44.26560	19.934	1504.2420	1504.242	8.133
2013-01-15T20:29:48	12.9824	44.26600	19.840	1504.2410	1504.241	8.133
2013-01-15T20:30:08	12.9836	44.26680	19.935	1504.2460	1504.246	8.133
2013-01-15T20:30:28	12.9836	44.26720	19.931	1504.2460	1504.246	8.133
2013-01-15T20:30:48	12.9838	44.26730	19.960	1504.2470	1504.247	8.133
2013-01-15T20:31:08	12.9838	44.26740	19.960	1504.2480	1504.248	8.133
2013-01-15T20:31:28	12.9843	44.26770	19.940	1504.2490	1504.249	8.133
2013-01-15T20:31:48	12.9843	44.26790	19.905	1504.2480	1504.248	8.133
2013-01-15T20:32:08	12.9843	44.26790	19.874	1504.2480	1504.248	8.133
2013-01-15T20:32:28	12.9841	44.26800	19.863	1504.2470	1504.247	8.133
2013-01-15T20:32:48	12.9843	44.26810	19.950	1504.2490	1504.249	8.133
2013-01-15T20:33:08	12.9846	44.26830	19.958	1504.2500	1504.250	8.133
2013-01-15T20:33:28	12.9844	44.26810	19.910	1504.2490	1504.249	8.133
2013-01-15T20:33:48	12.9842	44.26810	19.925	1504.2490	1504.249	8.133
2013-01-15T20:34:08	12.9846	44.26830	19.973	1504.2500	1504.250	8.133
2013-01-15T20:34:28	12.9844	44.26820	19.903	1504.2490	1504.249	8.133
2013-01-15T20:34:48	12.9844	44.26810	19.879	1504.2480	1504.248	8.133
2013-01-15T20:35:08	12.9844	44.26800	19.840	1504.2480	1504.248	8.133
2013-01-15T20:35:28	12.9842	44.26790	19.917	1504.2480	1504.248	8.133
2013-01-15T20:35:48	12.9840	44.26780	19.888	1504.2470	1504.247	8.133
2013-01-15T20:36:08	12.9836	44.26790	19.937	1504.2470	1504.247	8.133
2013-01-15T20:36:28	12.9834	44.26750	19.885	1504.2460	1504.246	8.133
2013-01-15T20:36:48	12.9834	44.26750	19.917	1504.2460	1504.246	8.133
2013-01-15T20:37:08	12.9836	44.26760	19.892	1504.2460	1504.246	8.133
2013-01-15T20:37:28	12.9840	44.26780	19.893	1504.2470	1504.247	8.133
2013-01-15T20:37:48	12.9836	44.26760	19.914	1504.2470	1504.247	8.133
2013-01-15T20:38:08	12.9830	44.26680	19.898	1504.2440	1504.244	8.133
2013-01-15T20:38:28	12.9827	44.26640	19.844	1504.2420	1504.242	8.133
2013-01-15T20:38:48	12.9827	44.26640	19.902	1504.2430	1504.243	8.133
2013-01-15T20:39:08	12.9830	44.26650	19.868	1504.2430	1504.243	8.133
2013-01-15T20:39:28	12.9825	44.26640	19.885	1504.2430	1504.243	8.133
2013-01-15T20:39:48	12.9820	44.26580	19.890	1504.2410	1504.241	8.133
2013-01-15T20:40:08	12.9811	44.26540	19.906	1504.2390	1504.239	8.133
2013-01-15T20:40:28	12.9808	44.26510	19.903	1504.2380	1504.238	8.133
2013-01-15T20:40:48	12.9806	44.26480	19.915	1504.2370	1504.237	8.133
2013-01-15T20:41:08	12.9806	44.26430	19.891	1504.2360	1504.236	8.133
2013-01-15T20:41:28	12.9792	44.26390	19.929	1504.2340	1504.234	8.133
2013-01-15T20:41:48	12.9786	44.26280	19.919	1504.2310	1504.231	8.133
2013-01-15T20:42:08	12.9782	44.26260	19.915	1504.2300	1504.230	8.133
2013-01-15T20:42:28	12.9785	44.26230	19.868	1504.2290	1504.229	8.133
2013-01-15T20:42:48	12.9787	44.26220	19.830	1504.2290	1504.229	8.133
2013-01-15T20:43:08	12.9774	44.26140	19.873	1504.2260	1504.226	8.133
2013-01-15T20:43:28	12.9762	44.26070	19.905	1504.2230	1504.223	8.133
2013-01-15T20:43:48	12.9755	44.25990	19.898	1504.2210	1504.221	8.133
2013-01-15T20:44:08	12.9760	44.25960	19.949	1504.2220	1504.222	8.133
2013-01-15T20:44:28	12.9752	44.25930	19.937	1504.2200	1504.220	8.133
2013-01-15T20:44:48	12.9753	44.25910	19.910	1504.2190	1504.219	8.133
2013-01-15T20:45:08	12.9755	44.25920	19.972	1504.2210	1504.221	8.133
2013-01-15T20:45:28	12.9756	44.25910	19.936	1504.2210	1504.221	8.133
2013-01-15T20:45:48	12.9752	44.25900	19.903	1504.2190	1504.219	8.133
2013-01-15T20:46:08	12.9752	44.25890	19.965	1504.2200	1504.220	8.133
2013-01-15T20:46:28	12.9752	44.25890	19.973	1504.2200	1504.220	8.133
2013-01-15T20:46:48	12.9750	44.25870	19.930	1504.2190	1504.219	8.133
2013-01-15T20:47:08	12.9750	44.25870	19.896	1504.2180	1504.218	8.133
2013-01-15T20:47:28	12.9746	44.25860	19.867	1504.2170	1504.217	8.133
2013-01-15T20:47:48	12.9748	44.25840	19.902	1504.2170	1504.217	8.133
2013-01-15T20:48:08	12.9745	44.25830	19.888	1504.2160	1504.216	8.133
2013-01-15T20:48:28	12.9746	44.25820	19.955	1504.2180	1504.218	8.133
2013-01-15T20:48:48	12.9745	44.25800	19.936	1504.2170	1504.217	8.133
2013-01-15T20:49:08	12.9748	44.25830	19.941	1504.2180	1504.218	8.133
2013-01-15T20:49:28	12.9747	44.25830	19.922	1504.2180	1504.218	8.133
2013-01-15T20:49:48	12.9749	44.25850	19.909	1504.2180	1504.218	8.133
2013-01-15T20:50:08	12.9751	44.25870	19.949	1504.2190	1504.219	8.133
2013-01-15T20:50:28	12.9755	44.25900	19.984	1504.2210	1504.221	8.133
2013-01-15T20:50:48	12.9759	44.25900	19.892	1504.2200	1504.220	8.133
2013-01-15T20:51:08	12.9758	44.25910	19.883	1504.2200	1504.220	8.133
2013-01-15T20:51:28	12.9757	44.25930	19.899	1504.2200	1504.220	8.133
2013-01-15T20:51:48	12.9759	44.25930	19.940	1504.2210	1504.221	8.133
2013-01-15T20:52:08	12.9758	44.25950	19.928	1504.2210	1504.221	8.133
2013-01-15T20:52:28	12.9758	44.25940	19.910	1504.2210	1504.221	8.133
2013-01-15T20:52:48	12.9756	44.25940	19.902	1504.2200	1504.220	8.133
2013-01-15T20:53:08	12.9752	44.25930	19.903	1504.2190	1504.219	8.133
2013-01-15T20:53:28	12.9753	44.25920	19.952	1504.2200	1504.220	8.133
2013-01-15T20:53:48	12.9756	44.25940	19.950	1504.2210	1504.221	8.133
2013-01-15T20:54:08	12.9758	44.25940	19.911	1504.2210	1504.221	8.133
2013-01-15T20:54:28	12.9757	44.25970	19.923	1504.2210	1504.221	8.133
2013-01-15T20:54:48	12.9757	44.25940	19.826	1504.2190	1504.219	8.133
2013-01-15T20:55:08	12.9757	44.25980	19.940	1504.2210	1504.221	8.133
2013-01-15T20:55:28	12.9764	44.25990	19.902	1504.2220	1504.222	8.133
2013-01-15T20:55:48	12.9766	44.26020	19.871	1504.2230	1504.223	8.133
2013-01-15T20:56:08	12.9768	44.26040	19.859	1504.2230	1504.223	8.133
2013-01-15T20:56:28	12.9765	44.26060	19.918	1504.2240	1504.224	8.133
2013-01-15T20:56:48	12.9763	44.26020	19.855	1504.2220	1504.222	8.133
2013-01-15T20:57:08	12.9764	44.26040	19.972	1504.2240	1504.224	8.133
2013-01-15T20:57:28	12.9764	44.26040	19.954	1504.2240	1504.224	8.133
2013-01-15T20:57:48	12.9763	44.26040	19.904	1504.2230	1504.223	8.133
2013-01-15T20:58:08	12.9765	44.26040	19.958	1504.2240	1504.224	8.133
2013-01-15T20:58:28	12.9768	44.26060	19.980	1504.2250	1504.225	8.133
2013-01-15T20:58:48	12.9772	44.26090	19.986	1504.2270	1504.227	8.133
2013-01-15T20:59:08	12.9769	44.26110	19.908	1504.2250	1504.225	8.133
2013-01-15T20:59:28	12.9764	44.26060	19.884	1504.2230	1504.223	8.133
2013-01-15T20:59:48	12.9763	44.26030	19.891	1504.2230	1504.223	8.133
2013-01-15T21:00:08	12.9767	44.26050	19.886	1504.2230	1504.223	8.133
2013-01-15T21:00:28	12.9764	44.26060	19.941	1504.2240	1504.224	8.133
2013-01-15T21:00:48	12.9765	44.26050	19.914	1504.2240	1504.224	8.133
2013-01-15T21:01:08	12.9766	44.26040	19.891	1504.2230	1504.223	8.133
2013-01-15T21:01:28	12.9762	44.26030	19.853	1504.2220	1504.222	8.133
2013-01-15T21:01:48	12.9758	44.26040	19.906	1504.2220	1504.222	8.133
2013-01-15T21:02:08	12.9761	44.26010	19.897	1504.2220	1504.222	8.133
2013-01-15T21:02:28	12.9767	44.26050	19.921	1504.2240	1504.224	8.133
2013-01-15T21:02:48	12.9771	44.26080	19.824	1504.2240	1504.224	8.133
2013-01-15T21:03:08	12.9776	44.26140	19.940	1504.2270	1504.227	8.133
2013-01-15T21:03:28	12.9780	44.26170	19.956	1504.2290	1504.229	8.133
2013-01-15T21:03:48	12.9779	44.26190	19.944	1504.2290	1504.229	8.133
2013-01-15T21:04:08	12.9781	44.26200	19.950	1504.2290	1504.229	8.133
2013-01-15T21:04:28	12.9778	44.26200	19.921	1504.2280	1504.228	8.133
2013-01-15T21:04:48	12.9777	44.26180	19.984	1504.2290	1504.229	8.133
2013-01-15T21:05:08	12.9776	44.26160	19.961	1504.2280	1504.228	8.133
2013-01-15T21:05:28	12.9774	44.26180	19.928	1504.2270	1504.227	8.133
2013-01-15T21:05:48	12.9777	44.26190	19.960	1504.2280	1504.228	8.133
2013-01-15T21:06:08	12.9777	44.26190	19.934	1504.2280	1504.228	8.133
2013-01-15T21:06:28	12.9778	44.26180	19.887	1504.2280	1504.228	8.133
2013-01-15T21:06:48	12.9773	44.26160	19.874	1504.2260	1504.226	8.133
2013-01-15T21:07:08	12.9777	44.26170	19.941	1504.2280	1504.228	8.133
2013-01-15T21:07:28	12.9779	44.26190	19.912	1504.2280	1504.228	8.133
2013-01-15T21:07:48	12.9779	44.26190	19.885	1504.2280	1504.228	8.133
2013-01-15T21:08:08	12.9774	44.26210	19.944	1504.2280	1504.228	8.133
2013-01-15T21:08:28	12.9776	44.26200	19.930	1504.2280	1504.228	8.133
2013-01-15T21:08:48	12.9773	44.26150	19.856	1504.2250	1504.225	8.133
2013-01-15T21:09:08	12.9771	44.26140	19.855	1504.2250	1504.225	8.133
2013-01-15T21:09:28	12.9767	44.26130	19.877	1504.2240	1504.224	8.133
2013-01-15T21:09:48	12.9769	44.26140	19.904	1504.2250	1504.225	8.133
2013-01-15T21:10:08	12.9776	44.26150	19.953	1504.2280	1504.228	8.133
2013-01-15T21:10:28	12.9781	44.26220	19.865	1504.2280	1504.228	8.133
2013-01-15T21:10:48	12.9782	44.26260	19.931	1504.2300	1504.230	8.133
2013-01-15T21:11:08	12.9785	44.26260	19.868	1504.2290	1504.229	8.133
2013-01-15T21:11:28	12.9780	44.26260	19.936	1504.2290	1504.229	8.133
2013-01-15T21:11:48	12.9775	44.26190	19.857	1504.2260	1504.226	8.133
2013-01-15T21:12:08	12.9773	44.26200	19.893	1504.2270	1504.227	8.133
2013-01-15T21:12:28	12.9776	44.26180	19.911	1504.2280	1504.228	8.133
2013-01-15T21:12:48	12.9775	44.26180	19.873	1504.2270	1504.227	8.133
2013-01-15T21:13:08	12.9774	44.26180	19.899	1504.2270	1504.227	8.133
2013-01-15T21:13:28	12.9771	44.26160	19.884	1504.2260	1504.226	8.133
2013-01-15T21:13:48	12.9773	44.26170	19.875	1504.2260	1504.226	8.133
2013-01-15T21:14:08	12.9777	44.26200	19.851	1504.2270	1504.227	8.133
2013-01-15T21:14:28	12.9775	44.26190	19.871	1504.2270	1504.227	8.133
2013-01-15T21:14:48	12.9775	44.26190	19.917	1504.2270	1504.227	8.133
2013-01-15T21:15:08	12.9772	44.26190	19.837	1504.2260	1504.226	8.133
2013-01-15T21:15:28	12.9775	44.26190	19.932	1504.2280	1504.228	8.133
2013-01-15T21:15:48	12.9777	44.26220	19.934	1504.2280	1504.228	8.133
2013-01-15T21:16:08	12.9777	44.26230	19.891	1504.2280	1504.228	8.133
2013-01-15T21:16:28	12.9778	44.26220	19.844	1504.2270	1504.227	8.133
2013-01-15T21:16:48	12.9777	44.26260	19.925	1504.2290	1504.229	8.133
2013-01-15T21:17:08	12.9778	44.26270	19.864	1504.2280	1504.228	8.133
2013-01-15T21:17:28	12.9781	44.26270	19.945	1504.2300	1504.230	8.133
2013-01-15T21:17:48	12.9783	44.26290	19.887	1504.2300	1504.230	8.133
2013-01-15T21:18:08	12.9779	44.26280	19.881	1504.2290	1504.229	8.133
2013-01-15T21:18:28	12.9781	44.26270	19.861	1504.2290	1504.229	8.133
2013-01-15T21:18:48	12.9780	44.26270	19.856	1504.2280	1504.228	8.133
2013-01-15T21:19:08	12.9777	44.26270	19.947	1504.2290	1504.229	8.133
2013-01-15T21:19:28	12.9777	44.26270	19.886	1504.2280	1504.228	8.133
2013-01-15T21:19:48	12.9777	44.26260	19.932	1504.2290	1504.229	8.133
2013-01-15T21:20:08	12.9774	44.26240	19.888	1504.2270	1504.227	8.133
2013-01-15T21:20:28	12.9769	44.26210	19.834	1504.2250	1504.225	8.133
2013-01-15T21:20:48	12.9770	44.26200	19.933	1504.2270	1504.227	8.133
2013-01-15T21:21:08	12.9770	44.26180	19.805	1504.2240	1504.224	8.133
2013-01-15T21:21:28	12.9770	44.26190	19.881	1504.2260	1504.226	8.133
2013-01-15T21:21:48	12.9770	44.26180	19.946	1504.2270	1504.227	8.133
2013-01-15T21:22:08	12.9769	44.26180	19.905	1504.2260	1504.226	8.133
2013-01-15T21:22:28	12.9765	44.26160	19.946	1504.2250	1504.225	8.133
2013-01-15T21:22:48	12.9762	44.26140	19.906	1504.2240	1504.224	8.133
2013-01-15T21:23:08	12.9762	44.26130	19.931	1504.2240	1504.224	8.133
2013-01-15T21:23:28	12.9756	44.26100	19.945	1504.2230	1504.223	8.133
2013-01-15T21:23:48	12.9753	44.26040	19.908	1504.2210	1504.221	8.133
2013-01-15T21:24:08	12.9750	44.26020	19.975	1504.2210	1504.221	8.133
2013-01-15T21:24:28	12.9746	44.25990	19.914	1504.2190	1504.219	8.133
2013-01-15T21:24:48	12.9745	44.25970	19.916	1504.2180	1504.218	8.133
2013-01-15T21:25:08	12.9743	44.25930	19.866	1504.2170	1504.217	8.133
2013-01-15T21:25:28	12.9740	44.25900	19.987	1504.2180	1504.218	8.133
2013-01-15T21:25:48	12.9731	44.25860	19.939	1504.2150	1504.215	8.133
2013-01-15T21:26:08	12.9728	44.25800	19.933	1504.2130	1504.213	8.133
2013-01-15T21:26:28	12.9725	44.25760	19.918	1504.2120	1504.212	8.134
2013-01-15T21:26:48	12.9714	44.25700	19.872	1504.2080	1504.208	8.134
2013-01-15T21:27:08	12.9714	44.25680	19.899	1504.2090	1504.209	8.134
2013-01-15T21:27:28	12.9707	44.25620	19.881	1504.2060	1504.206	8.134
2013-01-15T21:27:48	12.9696	44.25550	19.909	1504.2030	1504.203	8.134
2013-01-15T21:28:08	12.9691	44.25460	19.940	1504.2020	1504.202	8.134
2013-01-15T21:28:28	12.9686	44.25430	19.926	1504.2000	1504.200	8.134
2013-01-15T21:28:48	12.9689	44.25410	19.966	1504.2010	1504.201	8.134
2013-01-15T21:29:08	12.9689	44.25420	19.928	1504.2010	1504.201	8.134
2013-01-15T21:29:28	12.9689	44.25410	19.898	1504.2000	1504.200	8.134
2013-01-15T21:29:48	12.9689	44.25410	19.941	1504.2010	1504.201	8.134
2013-01-15T21:30:08	12.9689	44.25390	19.956	1504.2010	1504.201	8.134
2013-01-15T21:30:28	12.9688	44.25390	19.983	1504.2010	1504.201	8.134
2013-01-15T21:30:48	12.9688	44.25400	19.890	1504.2000	1504.200	8.134
2013-01-15T21:31:08	12.9688	44.25390	19.968	1504.2010	1504.201	8.134
2013-01-15T21:31:28	12.9687	44.25380	19.880	1504.1990	1504.199	8.134
2013-01-15T21:31:48	12.9687	44.25380	19.889	1504.1990	1504.199	8.134
2013-01-15T21:32:08	12.9683	44.25350	19.869	1504.1980	1504.198	8.134
2013-01-15T21:32:28	12.9682	44.25300	19.778	1504.1960	1504.196	8.134
2013-01-15T21:32:48	12.9684	44.25340	19.936	1504.1990	1504.199	8.134
2013-01-15T21:33:08	12.9691	44.25360	19.876	1504.2000	1504.200	8.134
2013-01-15T21:33:28	12.9690	44.25400	19.848	1504.1990	1504.199	8.134
2013-01-15T21:33:48	12.9685	44.25370	19.865	1504.1980	1504.198	8.134
2013-01-15T21:34:08	12.9686	44.25370	19.930	1504.2000	1504.200	8.134
2013-01-15T21:34:28	12.9688	44.25380	19.910	1504.2000	1504.200	8.134
2013-01-15T21:34:48	12.9687	44.25390	19.911	1504.2000	1504.200	8.134
2013-01-15T21:35:08	12.9688	44.25380	19.909	1504.2000	1504.200	8.134
2013-01-15T21:35:28	12.9688	44.25370	19.885	1504.1990	1504.199	8.134
2013-01-15T21:35:48	12.9691	44.25390	19.946	1504.2010	1504.201	8.134
2013-01-15T21:36:08	12.9694	44.25430	19.884	1504.2010	1504.201	8.134
2013-01-15T21:36:28	12.9694	44.25440	19.884	1504.2010	1504.201	8.134
2013-01-15T21:36:48	12.9693	44.25430	19.837	1504.2000	1504.200	8.134
2013-01-15T21:37:08	12.9692	44.25430	19.810	1504.2000	1504.200	8.134
2013-01-15T21:37:28	12.9694	44.25420	19.855	1504.2010	1504.201	8.134
2013-01-15T21:37:48	12.9692	44.25450	19.915	1504.2010	1504.201	8.134
2013-01-15T21:38:08	12.9694	44.25450	19.865	1504.2010	1504.201	8.134
2013-01-15T21:38:28	12.9696	44.25460	19.896	1504.2020	1504.202	8.134
2013-01-15T21:38:48	12.9695	44.25470	19.919	1504.2020	1504.202	8.134
2013-01-15T21:39:08	12.9696	44.25470	19.856	1504.2020	1504.202	8.134
2013-01-15T21:39:28	12.9698	44.25480	19.878	1504.2030	1504.203	8.134
2013-01-15T21:39:48	12.9699	44.25510	19.893	1504.2030	1504.203	8.134
2013-01-15T21:40:08	12.9703	44.25510	19.903	1504.2040	1504.204	8.134
2013-01-15T21:40:28	12.9705	44.25560	19.925	1504.2050	1504.205	8.134
2013-01-15T21:40:48	12.9715	44.25610	19.873	1504.2070	1504.207	8.134
2013-01-15T21:41:08	12.9719	44.25680	19.909	1504.2090	1504.209	8.134
2013-01-15T21:41:28	12.9720	44.25690	19.902	1504.2100	1504.210	8.134
2013-01-15T21:41:48	12.9717	44.25690	19.957	1504.2100	1504.210	8.134
2013-01-15T21:42:08	12.9717	44.25680	19.837	1504.2080	1504.208	8.134
2013-01-15T21:42:28	12.9721	44.25700	19.860	1504.2100	1504.210	8.134
2013-01-15T21:42:48	12.9721	44.25720	19.922	1504.2110	1504.211	8.134
2013-01-15T21:43:08	12.9720	44.25720	19.944	1504.2110	1504.211	8.134
2013-01-15T21:43:28	12.9719	44.25710	19.930	1504.2100	1504.210	8.134
2013-01-15T21:43:48	12.9720	44.25690	19.952	1504.2110	1504.211	8.134
2013-01-15T21:44:08	12.9716	44.25670	19.947	1504.2090	1504.209	8.134
2013-01-15T21:44:28	12.9719	44.25660	19.956	1504.2100	1504.210	8.134
2013-01-15T21:44:48	12.9715	44.25680	19.910	1504.2090	1504.209	8.134
2013-01-15T21:45:08	12.9715	44.25670	19.940	1504.2090	1504.209	8.134
2013-01-15T21:45:28	12.9714	44.25640	19.902	1504.2080	1504.208	8.134
2013-01-15T21:45:48	12.9713	44.25650	19.884	1504.2080	1504.208	8.134
2013-01-15T21:46:08	12.9715	44.25660	19.870	1504.2080	1504.208	8.134
2013-01-15T21:46:28	12.9717	44.25660	19.910	1504.2090	1504.209	8.134
2013-01-15T21:46:48	12.9715	44.25690	19.924	1504.2090	1504.209	8.134
2013-01-15T21:47:08	12.9719	44.25710	19.902	1504.2100	1504.210	8.134
2013-01-15T21:47:28	12.9722	44.25730	19.805	1504.2090	1504.209	8.134
2013-01-15T21:47:48	12.9724	44.25750	19.905	1504.2110	1504.211	8.134
2013-01-15T21:48:08	12.9724	44.25750	19.908	1504.2120	1504.212	8.134
2013-01-15T21:48:28	12.9725	44.25750	19.896	1504.2110	1504.211	8.134
2013-01-15T21:48:48	12.9724	44.25770	19.964	1504.2130	1504.213	8.134
2013-01-15T21:49:08	12.9729	44.25780	19.947	1504.2130	1504.213	8.133
2013-01-15T21:49:28	12.9729	44.25810	19.917	1504.2130	1504.213	8.133
2013-01-15T21:49:48	12.9728	44.25810	19.926	1504.2130	1504.213	8.133
2013-01-15T21:50:08	12.9724	44.25780	19.879	1504.2110	1504.211	8.134
2013-01-15T21:50:28	12.9727	44.25760	19.943	1504.2130	1504.213	8.134
2013-01-15T21:50:48	12.9725	44.25780	19.949	1504.2130	1504.213	8.134
2013-01-15T21:51:08	12.9726	44.25780	19.886	1504.2120	1504.212	8.134
2013-01-15T21:51:28	12.9729	44.25820	19.945	1504.2140	1504.214	8.133
2013-01-15T21:51:48	12.9734	44.25850	19.889	1504.2140	1504.214	8.133
2013-01-15T21:52:08	12.9732	44.25850	19.896	1504.2140	1504.214	8.133
2013-01-15T21:52:28	12.9729	44.25830	19.946	1504.2140	1504.214	8.133
2013-01-15T21:52:48	12.9728	44.25800	19.940	1504.2130	1504.213	8.133
2013-01-15T21:53:08	12.9729	44.25820	19.952	1504.2140	1504.214	8.133
2013-01-15T21:53:28	12.9729	44.25820	19.946	1504.2140	1504.214	8.133
2013-01-15T21:53:48	12.9731	44.25820	19.900	1504.2130	1504.213	8.133
2013-01-15T21:54:08	12.9729	44.25830	19.875	1504.2130	1504.213	8.133
2013-01-15T21:54:28	12.9731	44.25830	19.942	1504.2140	1504.214	8.133
2013-01-15T21:54:48	12.9731	44.25830	19.918	1504.2140	1504.214	8.133
2013-01-15T21:55:08	12.9731	44.25830	19.908	1504.2140	1504.214	8.133
2013-01-15T21:55:28	12.9730	44.25820	19.912	1504.2130	1504.213	8.133
2013-01-15T21:55:48	12.9728	44.25800	19.945	1504.2130	1504.213	8.133
2013-01-15T21:56:08	12.9727	44.25780	19.873	1504.2120	1504.212	8.134
2013-01-15T21:56:28	12.9727	44.25770	19.885	1504.2120	1504.212	8.134
2013-01-15T21:56:48	12.9727	44.25770	19.878	1504.2120	1504.212	8.134
2013-01-15T21:57:08	12.9727	44.25760	19.884	1504.2120	1504.212	8.134
2013-01-15T21:57:28	12.9726	44.25750	19.941	1504.2120	1504.212	8.134
2013-01-15T21:57:48	12.9723	44.25730	19.881	1504.2110	1504.211	8.134
2013-01-15T21:58:08	12.9724	44.25740	19.908	1504.2110	1504.211	8.134
2013-01-15T21:58:28	12.9721	44.25720	19.847	1504.2090	1504.209	8.134
2013-01-15T21:58:48	12.9720	44.25700	19.827	1504.2090	1504.209	8.134
2013-01-15T21:59:08	12.9716	44.25680	19.923	1504.2090	1504.209	8.134
2013-01-15T21:59:28	12.9717	44.25670	19.876	1504.2090	1504.209	8.134
2013-01-15T21:59:48	12.9718	44.25670	19.901	1504.2090	1504.209	8.134
2013-01-15T22:00:08	12.9716	44.25670	19.923	1504.2090	1504.209	8.134
2013-01-15T22:00:28	12.9715	44.25640	19.857	1504.2070	1504.207	8.134
2013-01-15T22:00:48	12.9714	44.25650	19.870	1504.2080	1504.208	8.134
2013-01-15T22:01:08	12.9713	44.25620	19.869	1504.2070	1504.207	8.134
2013-01-15T22:01:28	12.9713	44.25610	19.846	1504.2070	1504.207	8.134
2013-01-15T22:01:48	12.9709	44.25560	19.848	1504.2050	1504.205	8.134
2013-01-15T22:02:08	12.9708	44.25580	19.887	1504.2060	1504.206	8.134
2013-01-15T22:02:28	12.9712	44.25570	19.854	1504.2060	1504.206	8.134
2013-01-15T22:02:48	12.9713	44.25610	19.963	1504.2080	1504.208	8.134
2013-01-15T22:03:08	12.9713	44.25600	19.949	1504.2080	1504.208	8.134
2013-01-15T22:03:28	12.9711	44.25590	19.846	1504.2060	1504.206	8.134
2013-01-15T22:03:48	12.9713	44.25630	19.927	1504.2080	1504.208	8.134
2013-01-15T22:04:08	12.9716	44.25630	19.907	1504.2080	1504.208	8.134
2013-01-15T22:04:28	12.9714	44.25640	19.904	1504.2080	1504.208	8.134
2013-01-15T22:04:48	12.9716	44.25640	19.854	1504.2080	1504.208	8.134
2013-01-15T22:05:08	12.9716	44.25630	19.889	1504.2080	1504.208	8.134
2013-01-15T22:05:28	12.9717	44.25650	19.973	1504.2100	1504.210	8.134
2013-01-15T22:05:48	12.9722	44.25680	19.899	1504.2100	1504.210	8.134
2013-01-15T22:06:08	12.9724	44.25710	19.898	1504.2110	1504.211	8.134
2013-01-15T22:06:28	12.9724	44.25700	19.788	1504.2090	1504.209	8.134
2013-01-15T22:06:48	12.9712	44.25640	19.856	1504.2070	1504.207	8.134
2013-01-15T22:07:08	12.9710	44.25610	19.931	1504.2070	1504.207	8.134
2013-01-15T22:07:28	12.9711	44.25610	19.853	1504.2060	1504.206	8.134
2013-01-15T22:07:48	12.9715	44.25640	19.884	1504.2080	1504.208	8.134
2013-01-15T22:08:08	12.9717	44.25670	19.855	1504.2080	1504.208	8.134
2013-01-15T22:08:28	12.9717	44.25690	19.871	1504.2090	1504.209	8.134
2013-01-15T22:08:48	12.9716	44.25680	19.914	1504.2090	1504.209	8.134
2013-01-15T22:09:08	12.9717	44.25690	19.932	1504.2100	1504.210	8.134
2013-01-15T22:09:28	12.9723	44.25720	19.848	1504.2100	1504.210	8.134
2013-01-15T22:09:48	12.9722	44.25720	19.862	1504.2100	1504.210	8.134
2013-01-15T22:10:08	12.9719	44.25710	19.931	1504.2100	1504.210	8.134
2013-01-15T22:10:28	12.9719	44.25700	19.864	1504.2090	1504.209	8.134
2013-01-15T22:10:48	12.9720	44.25720	19.928	1504.2100	1504.210	8.134
2013-01-15T22:11:08	12.9717	44.25710	19.889	1504.2090	1504.209	8.134
2013-01-15T22:11:28	12.9716	44.25680	19.807	1504.2080	1504.208	8.134
2013-01-15T22:11:48	12.9714	44.25680	19.851	1504.2080	1504.208	8.134
2013-01-15T22:12:08	12.9710	44.25630	19.787	1504.2050	1504.205	8.134
2013-01-15T22:12:28	12.9710	44.25620	19.830	1504.2060	1504.206	8.134
2013-01-15T22:12:48	12.9713	44.25640	19.934	1504.2080	1504.208	8.134
2013-01-15T22:13:08	12.9710	44.25630	19.907	1504.2070	1504.207	8.134
2013-01-15T22:13:28	12.9709	44.25610	19.903	1504.2070	1504.207	8.134
2013-01-15T22:13:48	12.9709	44.25620	19.931	1504.2070	1504.207	8.134
2013-01-15T22:14:08	12.9707	44.25610	19.903	1504.2060	1504.206	8.134
2013-01-15T22:14:28	12.9705	44.25600	19.927	1504.2060	1504.206	8.134
2013-01-15T22:14:48	12.9708	44.25600	19.938	1504.2070	1504.207	8.134
2013-01-15T22:15:08	12.9705	44.25600	19.879	1504.2050	1504.205	8.134
2013-01-15T22:15:28	12.9703	44.25600	19.950	1504.2060	1504.206	8.134
2013-01-15T22:15:48	12.9703	44.25570	19.839	1504.2040	1504.204	8.134
2013-01-15T22:16:08	12.9704	44.25590	19.880	1504.2050	1504.205	8.134
2013-01-15T22:16:28	12.9703	44.25590	19.904	1504.2050	1504.205	8.134
2013-01-15T22:16:48	12.9709	44.25610	19.912	1504.2070	1504.207	8.134
2013-01-15T22:17:08	12.9706	44.25620	19.847	1504.2050	1504.205	8.134
2013-01-15T22:17:28	12.9701	44.25600	19.904	1504.2050	1504.205	8.134
2013-01-15T22:17:48	12.9697	44.25570	19.883	1504.2030	1504.203	8.134
2013-01-15T22:18:08	12.9695	44.25550	19.963	1504.2040	1504.204	8.134
2013-01-15T22:18:28	12.9689	44.25510	19.955	1504.2020	1504.202	8.134
2013-01-15T22:18:48	12.9686	44.25450	19.822	1504.1990	1504.199	8.134
2013-01-15T22:19:08	12.9688	44.25440	19.881	1504.2000	1504.200	8.134
2013-01-15T22:19:28	12.9687	44.25450	19.896	1504.2000	1504.200	8.134
2013-01-15T22:19:48	12.9687	44.25440	19.947	1504.2010	1504.201	8.134
2013-01-15T22:20:08	12.9685	44.25420	19.898	1504.1990	1504.199	8.134
2013-01-15T22:20:28	12.9684	44.25420	19.889	1504.1990	1504.199	8.134
2013-01-15T22:20:48	12.9682	44.25410	19.902	1504.1990	1504.199	8.134
2013-01-15T22:21:08	12.9682	44.25410	19.857	1504.1980	1504.198	8.134
2013-01-15T22:21:28	12.9677	44.25390	19.942	1504.1980	1504.198	8.134
2013-01-15T22:21:48	12.9675	44.25360	19.924	1504.1970	1504.197	8.134
2013-01-15T22:22:08	12.9678	44.25350	19.879	1504.1970	1504.197	8.134
2013-01-15T22:22:28	12.9679	44.25390	19.978	1504.1990	1504.199	8.134
2013-01-15T22:22:48	12.9677	44.25340	19.851	1504.1960	1504.196	8.134
2013-01-15T22:23:08	12.9673	44.25340	19.940	1504.1960	1504.196	8.134
2013-01-15T22:23:28	12.9669	44.25300	19.916	1504.1950	1504.195	8.134
2013-01-15T22:23:48	12.9666	44.25270	19.854	1504.1930	1504.193	8.134
2013-01-15T22:24:08	12.9666	44.25250	19.847	1504.1930	1504.193	8.134
2013-01-15T22:24:28	12.9662	44.25210	19.817	1504.1910	1504.191	8.134
2013-01-15T22:24:48	12.9654	44.25160	19.934	1504.1900	1504.190	8.134
2013-01-15T22:25:08	12.9644	44.25060	19.822	1504.1850	1504.185	8.134
2013-01-15T22:25:28	12.9639	44.25010	19.933	1504.1860	1504.186	8.134
2013-01-15T22:25:48	12.9638	44.24960	19.932	1504.1850	1504.185	8.134
2013-01-15T22:26:08	12.9635	44.24950	19.929	1504.1840	1504.184	8.134
2013-01-15T22:26:28	12.9635	44.24910	19.846	1504.1820	1504.182	8.134
2013-01-15T22:26:48	12.9635	44.24920	19.877	1504.1830	1504.183	8.134
2013-01-15T22:27:08	12.9634	44.24910	19.955	1504.1840	1504.184	8.134
2013-01-15T22:27:28	12.9635	44.24900	19.960	1504.1840	1504.184	8.134
2013-01-15T22:27:48	12.9639	44.24910	19.956	1504.1850	1504.185	8.134
2013-01-15T22:28:08	12.9638	44.24920	19.906	1504.1840	1504.184	8.134
2013-01-15T22:28:28	12.9635	44.24920	19.918	1504.1830	1504.183	8.134
2013-01-15T22:28:48	12.9626	44.24870	19.867	1504.1800	1504.180	8.134
2013-01-15T22:29:08	12.9629	44.24850	19.903	1504.1810	1504.181	8.134
2013-01-15T22:29:28	12.9627	44.24830	19.915	1504.1810	1504.181	8.134
2013-01-15T22:29:48	12.9623	44.24810	19.899	1504.1790	1504.179	8.134
2013-01-15T22:30:08	12.9623	44.24790	19.913	1504.1790	1504.179	8.134
2013-01-15T22:30:28	12.9626	44.24820	19.952	1504.1810	1504.181	8.134
2013-01-15T22:30:48	12.9618	44.24790	19.871	1504.1780	1504.178	8.134
2013-01-15T22:31:08	12.9619	44.24760	19.870	1504.1780	1504.178	8.134
2013-01-15T22:31:28	12.9619	44.24790	19.909	1504.1790	1504.179	8.134
2013-01-15T22:31:48	12.9615	44.24730	19.873	1504.1770	1504.177	8.134
2013-01-15T22:32:08	12.9615	44.24720	19.917	1504.1770	1504.177	8.134
2013-01-15T22:32:28	12.9616	44.24710	19.869	1504.1760	1504.176	8.134
2013-01-15T22:32:48	12.9618	44.24720	19.858	1504.1770	1504.177	8.134
2013-01-15T22:33:08	12.9618	44.24730	19.854	1504.1770	1504.177	8.134
2013-01-15T22:33:28	12.9618	44.24730	19.880	1504.1770	1504.177	8.134
2013-01-15T22:33:48	12.9620	44.24740	19.900	1504.1780	1504.178	8.134
2013-01-15T22:34:08	12.9621	44.24730	19.948	1504.1790	1504.179	8.134
2013-01-15T22:34:28	12.9622	44.24750	19.882	1504.1780	1504.178	8.134
2013-01-15T22:34:48	12.9628	44.24820	19.874	1504.1800	1504.180	8.134
2013-01-15T22:35:08	12.9628	44.24840	19.904	1504.1810	1504.181	8.134
2013-01-15T22:35:28	12.9634	44.24860	19.861	1504.1820	1504.182	8.134
2013-01-15T22:35:48	12.9631	44.24860	19.852	1504.1810	1504.181	8.134
2013-01-15T22:36:08	12.9632	44.24860	19.861	1504.1810	1504.181	8.134
2013-01-15T22:36:28	12.9635	44.24890	19.986	1504.1840	1504.184	8.134
2013-01-15T22:36:48	12.9633	44.24880	19.880	1504.1820	1504.182	8.134
2013-01-15T22:37:08	12.9630	44.24870	19.937	1504.1820	1504.182	8.134
2013-01-15T22:37:28	12.9631	44.24860	19.893	1504.1820	1504.182	8.134
2013-01-15T22:37:48	12.9631	44.24850	19.898	1504.1820	1504.182	8.134
2013-01-15T22:38:08	12.9631	44.24860	19.922	1504.1820	1504.182	8.134
2013-01-15T22:38:28	12.9633	44.24860	19.915	1504.1820	1504.182	8.134
2013-01-15T22:38:48	12.9633	44.24880	19.974	1504.1830	1504.183	8.134
2013-01-15T22:39:08	12.9635	44.24890	19.902	1504.1830	1504.183	8.134
2013-01-15T22:39:28	12.9633	44.24890	19.895	1504.1820	1504.182	8.134
2013-01-15T22:39:48	12.9633	44.24870	19.895	1504.1820	1504.182	8.134
2013-01-15T22:40:08	12.9637	44.24910	19.903	1504.1830	1504.183	8.134
2013-01-15T22:40:28	12.9636	44.24910	19.881	1504.1830	1504.183	8.134
2013-01-15T22:40:48	12.9634	44.24890	19.806	1504.1810	1504.181	8.134
2013-01-15T22:41:08	12.9637	44.24910	19.889	1504.1830	1504.183	8.134
2013-01-15T22:41:28	12.9637	44.24910	19.828	1504.1820	1504.182	8.134
2013-01-15T22:41:48	12.9630	44.24890	19.832	1504.1810	1504.181	8.134
2013-01-15T22:42:08	12.9628	44.24870	19.843	1504.1800	1504.180	8.134
2013-01-15T22:42:28	12.9628	44.24860	19.838	1504.1800	1504.180	8.134
2013-01-15T22:42:48	12.9626	44.24830	19.860	1504.1800	1504.180	8.134
2013-01-15T22:43:08	12.9628	44.24880	19.937	1504.1820	1504.182	8.134
2013-01-15T22:43:28	12.9628	44.24850	19.858	1504.1800	1504.180	8.134
2013-01-15T22:43:48	12.9625	44.24810	19.872	1504.1790	1504.179	8.134
2013-01-15T22:44:08	12.9625	44.24820	19.939	1504.1810	1504.181	8.134
2013-01-15T22:44:28	12.9622	44.24820	19.845	1504.1780	1504.178	8.134
2013-01-15T22:44:48	12.9628	44.24830	19.936	1504.1820	1504.182	8.134
2013-01-15T22:45:08	12.9633	44.24880	19.972	1504.1830	1504.183	8.134
2013-01-15T22:45:28	12.9628	44.24870	19.879	1504.1810	1504.181	8.134
2013-01-15T22:45:48	12.9633	44.24860	19.828	1504.1810	1504.181	8.134
2013-01-15T22:46:08	12.9631	44.24850	19.802	1504.1800	1504.180	8.134
2013-01-15T22:46:28	12.9630	44.24860	19.845	1504.1800	1504.180	8.134
2013-01-15T22:46:48	12.9630	44.24860	19.850	1504.1810	1504.181	8.134
2013-01-15T22:47:08	12.9630	44.24880	19.854	1504.1810	1504.181	8.134
2013-01-15T22:47:28	12.9630	44.24880	19.848	1504.1810	1504.181	8.134
2013-01-15T22:47:48	12.9632	44.24890	19.889	1504.1820	1504.182	8.134
2013-01-15T22:48:08	12.9631	44.24880	19.835	1504.1810	1504.181	8.134
2013-01-15T22:48:28	12.9622	44.24860	19.856	1504.1790	1504.179	8.134
2013-01-15T22:48:48	12.9616	44.24800	19.838	1504.1770	1504.177	8.134
2013-01-15T22:49:08	12.9607	44.24740	19.848	1504.1750	1504.175	8.134
2013-01-15T22:49:28	12.9593	44.24600	19.866	1504.1700	1504.170	8.134
2013-01-15T22:49:48	12.9585	44.24520	19.924	1504.1690	1504.169	8.134
2013-01-15T22:50:08	12.9576	44.24430	19.917	1504.1660	1504.166	8.134
2013-01-15T22:50:28	12.9575	44.24390	19.951	1504.1650	1504.165	8.134
2013-01-15T22:50:48	12.9574	44.24350	19.810	1504.1620	1504.162	8.134
2013-01-15T22:51:08	12.9575	44.24360	19.875	1504.1640	1504.164	8.134
2013-01-15T22:51:28	12.9579	44.24350	19.907	1504.1650	1504.165	8.134
2013-01-15T22:51:48	12.9588	44.24430	19.866	1504.1670	1504.167	8.134
2013-01-15T22:52:08	12.9588	44.24440	19.898	1504.1680	1504.168	8.134
2013-01-15T22:52:28	12.9581	44.24410	19.861	1504.1650	1504.165	8.134
2013-01-15T22:52:48	12.9579	44.24400	19.826	1504.1640	1504.164	8.134
2013-01-15T22:53:08	12.9584	44.24410	19.854	1504.1660	1504.166	8.134
2013-01-15T22:53:28	12.9585	44.24440	19.866	1504.1670	1504.167	8.134
2013-01-15T22:53:48	12.9587	44.24460	19.869	1504.1670	1504.167	8.134
2013-01-15T22:54:08	12.9589	44.24470	19.924	1504.1690	1504.169	8.134
2013-01-15T22:54:28	12.9591	44.24490	19.922	1504.1690	1504.169	8.134
2013-01-15T22:54:48	12.9589	44.24490	19.909	1504.1690	1504.169	8.134
2013-01-15T22:55:08	12.9591	44.24500	19.838	1504.1680	1504.168	8.134
2013-01-15T22:55:28	12.9591	44.24510	19.864	1504.1690	1504.169	8.134
2013-01-15T22:55:48	12.9593	44.24510	19.820	1504.1680	1504.168	8.134
2013-01-15T22:56:08	12.9592	44.24540	19.894	1504.1700	1504.170	8.134
2013-01-15T22:56:28	12.9597	44.24540	19.809	1504.1690	1504.169	8.134
2013-01-15T22:56:48	12.9597	44.24570	19.897	1504.1710	1504.171	8.134
2013-01-15T22:57:08	12.9588	44.24520	19.927	1504.1690	1504.169	8.134
2013-01-15T22:57:28	12.9588	44.24520	19.887	1504.1690	1504.169	8.134
2013-01-15T22:57:48	12.9586	44.24490	19.814	1504.1660	1504.166	8.134
2013-01-15T22:58:08	12.9583	44.24450	19.805	1504.1660	1504.166	8.134
2013-01-15T22:58:28	12.9582	44.24420	19.827	1504.1650	1504.165	8.134
2013-01-15T22:58:48	12.9579	44.24420	19.894	1504.1660	1504.166	8.134
2013-01-15T22:59:08	12.9577	44.24410	19.877	1504.1650	1504.165	8.134
2013-01-15T22:59:28	12.9577	44.24410	19.873	1504.1650	1504.165	8.134
2013-01-15T22:59:48	12.9579	44.24410	19.869	1504.1650	1504.165	8.134
2013-01-15T23:00:08	12.9577	44.24390	19.865	1504.1640	1504.164	8.134
2013-01-15T23:00:28	12.9578	44.24400	19.891	1504.1650	1504.165	8.134
2013-01-15T23:00:48	12.9580	44.24400	19.898	1504.1660	1504.166	8.134
2013-01-15T23:01:08	12.9583	44.24430	19.915	1504.1670	1504.167	8.134
2013-01-15T23:01:28	12.9584	44.24450	19.959	1504.1680	1504.168	8.134
2013-01-15T23:01:48	12.9585	44.24460	19.823	1504.1660	1504.166	8.134
2013-01-15T23:02:08	12.9588	44.24490	19.890	1504.1680	1504.168	8.134
2013-01-15T23:02:28	12.9588	44.24520	19.962	1504.1700	1504.170	8.134
2013-01-15T23:02:48	12.9589	44.24520	19.959	1504.1700	1504.170	8.134
2013-01-15T23:03:08	12.9586	44.24500	19.859	1504.1680	1504.168	8.134
2013-01-15T23:03:28	12.9589	44.24520	19.961	1504.1700	1504.170	8.134
2013-01-15T23:03:48	12.9590	44.24530	19.980	1504.1710	1504.171	8.134
2013-01-15T23:04:08	12.9590	44.24530	19.881	1504.1690	1504.169	8.134
2013-01-15T23:04:28	12.9588	44.24520	19.819	1504.1670	1504.167	8.134
2013-01-15T23:04:48	12.9588	44.24510	19.842	1504.1680	1504.168	8.134
2013-01-15T23:05:08	12.9588	44.24510	19.886	1504.1690	1504.169	8.134
2013-01-15T23:05:28	12.9589	44.24520	19.905	1504.1690	1504.169	8.134
2013-01-15T23:05:48	12.9590	44.24520	19.906	1504.1690	1504.169	8.134
2013-01-15T23:06:08	12.9589	44.24540	19.930	1504.1700	1504.170	8.134
2013-01-15T23:06:28	12.9590	44.24510	19.826	1504.1680	1504.168	8.134
2013-01-15T23:06:48	12.9590	44.24540	19.850	1504.1680	1504.168	8.134
2013-01-15T23:07:08	12.9594	44.24560	19.877	1504.1700	1504.170	8.134
2013-01-15T23:07:28	12.9600	44.24610	19.864	1504.1720	1504.172	8.134
2013-01-15T23:07:48	12.9609	44.24700	19.853	1504.1740	1504.174	8.134
2013-01-15T23:08:08	12.9609	44.24710	19.909	1504.1750	1504.175	8.134
2013-01-15T23:08:28	12.9604	44.24690	19.809	1504.1730	1504.173	8.134
2013-01-15T23:08:48	12.9603	44.24680	19.930	1504.1740	1504.174	8.134
2013-01-15T23:09:08	12.9604	44.24670	19.967	1504.1750	1504.175	8.134
2013-01-15T23:09:28	12.9603	44.24700	19.941	1504.1750	1504.175	8.134
2013-01-15T23:09:48	12.9605	44.24690	19.882	1504.1740	1504.174	8.134
2013-01-15T23:10:08	12.9604	44.24690	19.890	1504.1740	1504.174	8.134
2013-01-15T23:10:28	12.9607	44.24710	19.997	1504.1760	1504.176	8.134
2013-01-15T23:10:48	12.9606	44.24700	19.856	1504.1740	1504.174	8.134
2013-01-15T23:11:08	12.9608	44.24690	19.887	1504.1750	1504.175	8.134
2013-01-15T23:11:28	12.9604	44.24700	19.862	1504.1740	1504.174	8.134
2013-01-15T23:11:48	12.9607	44.24690	19.855	1504.1740	1504.174	8.134
2013-01-15T23:12:08	12.9606	44.24700	19.896	1504.1750	1504.175	8.134
2013-01-15T23:12:28	12.9604	44.24690	19.833	1504.1730	1504.173	8.134
2013-01-15T23:12:48	12.9604	44.24660	19.873	1504.1730	1504.173	8.134
2013-01-15T23:13:08	12.9601	44.24650	19.792	1504.1710	1504.171	8.134
2013-01-15T23:13:28	12.9604	44.24670	19.866	1504.1730	1504.173	8.134
2013-01-15T23:13:48	12.9603	44.24660	19.823	1504.1720	1504.172	8.134
2013-01-15T23:14:08	12.9607	44.24690	19.908	1504.1750	1504.175	8.134
2013-01-15T23:14:28	12.9605	44.24680	19.840	1504.1730	1504.173	8.134
2013-01-15T23:14:48	12.9600	44.24640	19.862	1504.1720	1504.172	8.134
2013-01-15T23:15:08	12.9601	44.24620	19.892	1504.1720	1504.172	8.134
2013-01-15T23:15:28	12.9600	44.24640	19.931	1504.1730	1504.173	8.134
2013-01-15T23:15:48	12.9602	44.24630	19.924	1504.1730	1504.173	8.134
2013-01-15T23:16:08	12.9601	44.24630	19.869	1504.1720	1504.172	8.134
2013-01-15T23:16:28	12.9600	44.24610	19.759	1504.1700	1504.170	8.134
2013-01-15T23:16:48	12.9599	44.24610	19.937	1504.1730	1504.173	8.134
2013-01-15T23:17:08	12.9594	44.24580	19.879	1504.1700	1504.170	8.134
2013-01-15T23:17:28	12.9589	44.24540	19.873	1504.1690	1504.169	8.134
2013-01-15T23:17:48	12.9583	44.24490	19.867	1504.1670	1504.167	8.134
2013-01-15T23:18:08	12.9581	44.24450	19.836	1504.1660	1504.166	8.134
2013-01-15T23:18:28	12.9579	44.24420	19.876	1504.1660	1504.166	8.134
2013-01-15T23:18:48	12.9579	44.24420	19.873	1504.1650	1504.165	8.134
2013-01-15T23:19:08	12.9578	44.24400	19.883	1504.1650	1504.165	8.134
2013-01-15T23:19:28	12.9572	44.24350	19.846	1504.1630	1504.163	8.134
2013-01-15T23:19:48	12.9571	44.24340	19.953	1504.1640	1504.164	8.134
2013-01-15T23:20:08	12.9569	44.24330	19.885	1504.1620	1504.162	8.134
2013-01-15T23:20:28	12.9569	44.24310	19.876	1504.1620	1504.162	8.134
2013-01-15T23:20:48	12.9573	44.24350	19.850	1504.1630	1504.163	8.134
2013-01-15T23:21:08	12.9567	44.24310	19.798	1504.1600	1504.160	8.134
2013-01-15T23:21:28	12.9566	44.24300	19.938	1504.1620	1504.162	8.134
2013-01-15T23:21:48	12.9561	44.24250	19.808	1504.1590	1504.159	8.134
2013-01-15T23:22:08	12.9555	44.24200	19.813	1504.1570	1504.157	8.134
2013-01-15T23:22:28	12.9555	44.24170	19.838	1504.1570	1504.157	8.134
2013-01-15T23:22:48	12.9553	44.24170	19.830	1504.1560	1504.156	8.134
2013-01-15T23:23:08	12.9554	44.24150	19.840	1504.1560	1504.156	8.134
2013-01-15T23:23:28	12.9548	44.24140	19.896	1504.1560	1504.156	8.134
2013-01-15T23:23:48	12.9544	44.24100	19.908	1504.1550	1504.155	8.134
2013-01-15T23:24:08	12.9542	44.24070	19.851	1504.1530	1504.153	8.134
2013-01-15T23:24:28	12.9534	44.24030	19.853	1504.1510	1504.151	8.134
2013-01-15T23:24:48	12.9537	44.24010	19.854	1504.1520	1504.152	8.134
2013-01-15T23:25:08	12.9539	44.24010	19.888	1504.1520	1504.152	8.134
2013-01-15T23:25:28	12.9537	44.24030	19.881	1504.1520	1504.152	8.134
2013-01-15T23:25:48	12.9537	44.24020	19.870	1504.1520	1504.152	8.134
2013-01-15T23:26:08	12.9535	44.24000	19.898	1504.1510	1504.151	8.134
2013-01-15T23:26:28	12.9532	44.23970	19.814	1504.1490	1504.149	8.134
2013-01-15T23:26:48	12.9533	44.23970	19.847	1504.1500	1504.150	8.134
2013-01-15T23:27:08	12.9532	44.23970	19.851	1504.1500	1504.150	8.134
2013-01-15T23:27:28	12.9532	44.23960	19.864	1504.1500	1504.150	8.134
2013-01-15T23:27:48	12.9532	44.23950	19.852	1504.1500	1504.150	8.134
2013-01-15T23:28:08	12.9533	44.23980	19.899	1504.1510	1504.151	8.134
2013-01-15T23:28:28	12.9538	44.24020	19.953	1504.1530	1504.153	8.134
2013-01-15T23:28:48	12.9537	44.24010	19.836	1504.1510	1504.151	8.134
2013-01-15T23:29:08	12.9539	44.24030	19.893	1504.1530	1504.153	8.134
2013-01-15T23:29:28	12.9538	44.24020	19.849	1504.1520	1504.152	8.134
2013-01-15T23:29:48	12.9532	44.23990	19.844	1504.1500	1504.150	8.134
2013-01-15T23:30:08	12.9531	44.23970	19.899	1504.1510	1504.151	8.134
2013-01-15T23:30:28	12.9532	44.23970	19.894	1504.1510	1504.151	8.134
2013-01-15T23:30:48	12.9529	44.23940	19.839	1504.1490	1504.149	8.134
2013-01-15T23:31:08	12.9524	44.23930	19.863	1504.1480	1504.148	8.134
2013-01-15T23:31:28	12.9525	44.23910	19.811	1504.1470	1504.147	8.134
2013-01-15T23:31:48	12.9524	44.23910	19.832	1504.1470	1504.147	8.134
2013-01-15T23:32:08	12.9523	44.23890	19.942	1504.1490	1504.149	8.134
2013-01-15T23:32:28	12.9525	44.23870	19.806	1504.1460	1504.146	8.134
2013-01-15T23:32:48	12.9525	44.23890	19.820	1504.1470	1504.147	8.134
2013-01-15T23:33:08	12.9529	44.23920	19.849	1504.1490	1504.149	8.134
2013-01-15T23:33:28	12.9528	44.23920	19.922	1504.1500	1504.150	8.134
2013-01-15T23:33:48	12.9523	44.23860	19.793	1504.1460	1504.146	8.134
2013-01-15T23:34:08	12.9520	44.23840	19.950	1504.1470	1504.147	8.134
2013-01-15T23:34:28	12.9516	44.23800	19.873	1504.1450	1504.145	8.134
2013-01-15T23:34:48	12.9515	44.23790	19.846	1504.1440	1504.144	8.134
2013-01-15T23:35:08	12.9510	44.23760	19.906	1504.1440	1504.144	8.134
2013-01-15T23:35:28	12.9514	44.23770	19.849	1504.1440	1504.144	8.134
2013-01-15T23:35:48	12.9517	44.23790	19.910	1504.1460	1504.146	8.134
2013-01-15T23:36:08	12.9515	44.23790	19.940	1504.1460	1504.146	8.134
2013-01-15T23:36:28	12.9514	44.23800	19.907	1504.1450	1504.145	8.134
2013-01-15T23:36:48	12.9513	44.23800	19.882	1504.1440	1504.144	8.134
2013-01-15T23:37:08	12.9512	44.23800	19.910	1504.1450	1504.145	8.134
2013-01-15T23:37:28	12.9511	44.23790	19.917	1504.1440	1504.144	8.134
2013-01-15T23:37:48	12.9511	44.23760	19.909	1504.1440	1504.144	8.134
2013-01-15T23:38:08	12.9508	44.23730	19.840	1504.1420	1504.142	8.134
2013-01-15T23:38:28	12.9507	44.23730	19.934	1504.1430	1504.143	8.134
2013-01-15T23:38:48	12.9511	44.23760	19.866	1504.1430	1504.143	8.134
2013-01-15T23:39:08	12.9512	44.23780	19.879	1504.1440	1504.144	8.134
2013-01-15T23:39:28	12.9514	44.23780	19.897	1504.1450	1504.145	8.134
2013-01-15T23:39:48	12.9520	44.23830	19.909	1504.1470	1504.147	8.134
2013-01-15T23:40:08	12.9521	44.23860	19.827	1504.1460	1504.146	8.134
2013-01-15T23:40:28	12.9521	44.23880	19.800	1504.1460	1504.146	8.134
2013-01-15T23:40:48	12.9528	44.23900	19.850	1504.1480	1504.148	8.134
2013-01-15T23:41:08	12.9531	44.23950	19.811	1504.1490	1504.149	8.134
2013-01-15T23:41:28	12.9532	44.23980	19.853	1504.1500	1504.150	8.134
2013-01-15T23:41:48	12.9533	44.23990	19.793	1504.1500	1504.150	8.134
2013-01-15T23:42:08	12.9534	44.23990	19.863	1504.1510	1504.151	8.134
2013-01-15T23:42:28	12.9533	44.24010	19.870	1504.1510	1504.151	8.134
2013-01-15T23:42:48	12.9531	44.23990	19.890	1504.1510	1504.151	8.134
2013-01-15T23:43:08	12.9532	44.23990	19.780	1504.1490	1504.149	8.134
2013-01-15T23:43:28	12.9536	44.24020	19.914	1504.1520	1504.152	8.134
2013-01-15T23:43:48	12.9536	44.24010	19.843	1504.1510	1504.151	8.134
2013-01-15T23:44:08	12.9537	44.24040	19.901	1504.1530	1504.153	8.134
2013-01-15T23:44:28	12.9535	44.24020	19.892	1504.1520	1504.152	8.134
2013-01-15T23:44:48	12.9533	44.24010	19.874	1504.1510	1504.151	8.134
2013-01-15T23:45:08	12.9534	44.24010	19.856	1504.1510	1504.151	8.134
2013-01-15T23:45:28	12.9529	44.23980	19.794	1504.1490	1504.149	8.134
2013-01-15T23:45:48	12.9527	44.23970	19.914	1504.1500	1504.150	8.134
2013-01-15T23:46:08	12.9526	44.23960	19.767	1504.1470	1504.147	8.134
2013-01-15T23:46:28	12.9523	44.23930	19.816	1504.1470	1504.147	8.134
2013-01-15T23:46:48	12.9523	44.23910	19.865	1504.1470	1504.147	8.134
2013-01-15T23:47:08	12.9526	44.23940	19.864	1504.1480	1504.148	8.134
2013-01-15T23:47:28	12.9525	44.23920	19.849	1504.1480	1504.148	8.134
2013-01-15T23:47:48	12.9526	44.23940	19.814	1504.1480	1504.148	8.134
2013-01-15T23:48:08	12.9528	44.23950	19.846	1504.1490	1504.149	8.134
2013-01-15T23:48:28	12.9525	44.23930	19.838	1504.1480	1504.148	8.134
2013-01-15T23:48:48	12.9530	44.23970	19.909	1504.1510	1504.151	8.134
2013-01-15T23:49:08	12.9533	44.24000	19.859	1504.1510	1504.151	8.134
2013-01-15T23:49:28	12.9529	44.24000	19.857	1504.1500	1504.150	8.134
2013-01-15T23:49:48	12.9531	44.24000	19.859	1504.1500	1504.150	8.134
2013-01-15T23:50:08	12.9535	44.24010	19.858	1504.1510	1504.151	8.134
2013-01-15T23:50:28	12.9538	44.24050	19.814	1504.1520	1504.152	8.134
2013-01-15T23:50:48	12.9543	44.24090	19.878	1504.1540	1504.154	8.134
2013-01-15T23:51:08	12.9541	44.24120	19.908	1504.1550	1504.155	8.134
2013-01-15T23:51:28	12.9542	44.24100	19.931	1504.1550	1504.155	8.134
2013-01-15T23:51:48	12.9548	44.24130	19.883	1504.1560	1504.156	8.134
2013-01-15T23:52:08	12.9551	44.24180	19.891	1504.1570	1504.157	8.134
2013-01-15T23:52:28	12.9550	44.24190	19.849	1504.1560	1504.156	8.134
2013-01-15T23:52:48	12.9550	44.24210	19.845	1504.1560	1504.156	8.134
2013-01-15T23:53:08	12.9547	44.24190	19.854	1504.1560	1504.156	8.134
2013-01-15T23:53:28	12.9549	44.24190	19.793	1504.1550	1504.155	8.134
2013-01-15T23:53:48	12.9554	44.24220	19.832	1504.1570	1504.157	8.134
2013-01-15T23:54:08	12.9555	44.24250	19.886	1504.1580	1504.158	8.134
2013-01-15T23:54:28	12.9555	44.24250	19.871	1504.1580	1504.158	8.134
2013-01-15T23:54:48	12.9558	44.24270	19.897	1504.1600	1504.160	8.134
2013-01-15T23:55:08	12.9556	44.24280	19.946	1504.1600	1504.160	8.134
2013-01-15T23:55:28	12.9556	44.24270	19.883	1504.1590	1504.159	8.134
2013-01-15T23:55:48	12.9556	44.24250	19.911	1504.1590	1504.159	8.134
2013-01-15T23:56:08	12.9553	44.24230	19.880	1504.1580	1504.158	8.134
2013-01-15T23:56:28	12.9551	44.24220	19.836	1504.1560	1504.156	8.134
2013-01-15T23:56:48	12.9549	44.24210	19.917	1504.1570	1504.157	8.134
2013-01-15T23:57:08	12.9541	44.24160	19.860	1504.1540	1504.154	8.134
2013-01-15T23:57:28	12.9536	44.24120	19.850	1504.1520	1504.152	8.134
2013-01-15T23:57:48	12.9531	44.24060	19.855	1504.1510	1504.151	8.134
2013-01-15T23:58:08	12.9533	44.24040	19.815	1504.1500	1504.150	8.134
2013-01-15T23:58:28	12.9537	44.24100	19.839	1504.1520	1504.152	8.134
2013-01-15T23:58:48	12.9542	44.24090	19.797	1504.1530	1504.153	8.134
2013-01-15T23:59:08	12.9543	44.24120	19.870	1504.1540	1504.154	8.134
2013-01-15T23:59:28	12.9547	44.24170	19.857	1504.1560	1504.156	8.134
2013-01-15T23:59:48	12.9546	44.24190	19.847	1504.1550	1504.155	8.134
2013-01-16T00:00:28	12.9553	44.24240	19.809	1504.1570	1504.157	8.134
2013-01-16T00:00:48	12.9552	44.24250	19.839	1504.1570	1504.157	8.134
2013-01-16T00:01:08	12.9551	44.24250	19.864	1504.1570	1504.157	8.134
2013-01-16T00:01:28	12.9548	44.24230	19.881	1504.1570	1504.157	8.134
2013-01-16T00:01:48	12.9543	44.24190	19.878	1504.1550	1504.155	8.134
2013-01-16T00:02:08	12.9539	44.24130	19.890	1504.1540	1504.154	8.134
2013-01-16T00:02:28	12.9534	44.24070	19.901	1504.1520	1504.152	8.134
2013-01-16T00:02:48	12.9518	44.23980	19.869	1504.1480	1504.148	8.134
2013-01-16T00:03:08	12.9504	44.23880	19.826	1504.1430	1504.143	8.134
2013-01-16T00:03:28	12.9495	44.23770	19.883	1504.1400	1504.140	8.134
2013-01-16T00:03:48	12.9485	44.23640	19.786	1504.1350	1504.135	8.134
2013-01-16T00:04:08	12.9457	44.23480	19.913	1504.1300	1504.130	8.134
2013-01-16T00:04:28	12.9450	44.23320	19.874	1504.1260	1504.126	8.134
2013-01-16T00:04:48	12.9443	44.23240	19.828	1504.1220	1504.122	8.134
2013-01-16T00:05:08	12.9440	44.23180	19.834	1504.1210	1504.121	8.134
2013-01-16T00:05:28	12.9436	44.23120	19.843	1504.1200	1504.120	8.134
2013-01-16T00:05:48	12.9427	44.23040	19.832	1504.1170	1504.117	8.134
2013-01-16T00:06:08	12.9419	44.22950	19.912	1504.1150	1504.115	8.134
2013-01-16T00:06:28	12.9405	44.22840	19.875	1504.1110	1504.111	8.134
2013-01-16T00:06:48	12.9388	44.22670	19.856	1504.1050	1504.105	8.134
2013-01-16T00:07:08	12.9375	44.22560	19.890	1504.1020	1504.102	8.134
2013-01-16T00:07:28	12.9370	44.22430	19.771	1504.0970	1504.097	8.134
2013-01-16T00:07:48	12.9365	44.22410	19.894	1504.0980	1504.098	8.134
2013-01-16T00:08:08	12.9365	44.22380	19.877	1504.0970	1504.097	8.134
2013-01-16T00:08:28	12.9364	44.22380	19.931	1504.0980	1504.098	8.134
2013-01-16T00:08:48	12.9362	44.22340	19.845	1504.0950	1504.095	8.134
2013-01-16T00:09:08	12.9360	44.22340	19.891	1504.0960	1504.096	8.134
2013-01-16T00:09:28	12.9355	44.22310	19.824	1504.0930	1504.093	8.134
2013-01-16T00:09:48	12.9359	44.22310	19.843	1504.0950	1504.095	8.134
2013-01-16T00:10:08	12.9354	44.22280	19.812	1504.0930	1504.093	8.134
2013-01-16T00:10:28	12.9354	44.22280	19.840	1504.0930	1504.093	8.134
2013-01-16T00:10:48	12.9352	44.22300	19.926	1504.0940	1504.094	8.134
2013-01-16T00:11:08	12.9358	44.22310	19.831	1504.0940	1504.094	8.134
2013-01-16T00:11:28	12.9356	44.22310	19.888	1504.0950	1504.095	8.134
2013-01-16T00:11:48	12.9355	44.22300	19.843	1504.0930	1504.093	8.134
2013-01-16T00:12:08	12.9355	44.22290	19.864	1504.0940	1504.094	8.134
2013-01-16T00:12:28	12.9356	44.22290	19.910	1504.0950	1504.095	8.134
2013-01-16T00:12:48	12.9354	44.22270	19.809	1504.0920	1504.092	8.134
2013-01-16T00:13:08	12.9353	44.22260	19.835	1504.0930	1504.093	8.134
2013-01-16T00:13:28	12.9351	44.22260	19.841	1504.0920	1504.092	8.134
2013-01-16T00:13:48	12.9355	44.22270	19.846	1504.0930	1504.093	8.134
2013-01-16T00:14:08	12.9354	44.22280	19.822	1504.0930	1504.093	8.134
2013-01-16T00:14:28	12.9350	44.22260	19.788	1504.0910	1504.091	8.134
2013-01-16T00:14:48	12.9345	44.22220	19.874	1504.0910	1504.091	8.134
2013-01-16T00:15:08	12.9341	44.22170	19.824	1504.0890	1504.089	8.134
2013-01-16T00:15:28	12.9340	44.22180	19.784	1504.0880	1504.088	8.134
2013-01-16T00:15:48	12.9332	44.22120	19.830	1504.0860	1504.086	8.134
2013-01-16T00:16:08	12.9335	44.22080	19.888	1504.0880	1504.088	8.134
2013-01-16T00:16:28	12.9333	44.22050	19.787	1504.0850	1504.085	8.134
2013-01-16T00:16:48	12.9333	44.22050	19.806	1504.0850	1504.085	8.134
2013-01-16T00:17:08	12.9336	44.22080	19.854	1504.0870	1504.087	8.134
2013-01-16T00:17:28	12.9337	44.22100	19.812	1504.0870	1504.087	8.134
2013-01-16T00:17:48	12.9338	44.22090	19.830	1504.0870	1504.087	8.134
2013-01-16T00:18:08	12.9341	44.22130	19.802	1504.0880	1504.088	8.134
2013-01-16T00:18:28	12.9341	44.22160	19.925	1504.0900	1504.090	8.134
2013-01-16T00:18:48	12.9343	44.22160	19.854	1504.0890	1504.089	8.134
2013-01-16T00:19:08	12.9344	44.22130	19.889	1504.0900	1504.090	8.134
2013-01-16T00:19:28	12.9342	44.22160	19.875	1504.0900	1504.090	8.134
2013-01-16T00:19:48	12.9342	44.22160	19.851	1504.0890	1504.089	8.134
2013-01-16T00:20:08	12.9343	44.22160	19.881	1504.0900	1504.090	8.134
2013-01-16T00:20:28	12.9347	44.22190	19.854	1504.0910	1504.091	8.134
2013-01-16T00:20:48	12.9355	44.22240	19.895	1504.0940	1504.094	8.134
2013-01-16T00:21:08	12.9360	44.22310	19.925	1504.0960	1504.096	8.134
2013-01-16T00:21:28	12.9354	44.22300	19.955	1504.0950	1504.095	8.134
2013-01-16T00:21:48	12.9357	44.22280	19.823	1504.0930	1504.093	8.134
2013-01-16T00:22:08	12.9356	44.22290	19.806	1504.0930	1504.093	8.134
2013-01-16T00:22:28	12.9355	44.22290	19.839	1504.0930	1504.093	8.134
2013-01-16T00:22:48	12.9354	44.22280	19.799	1504.0920	1504.092	8.134
2013-01-16T00:23:08	12.9357	44.22290	19.883	1504.0940	1504.094	8.134
2013-01-16T00:23:28	12.9358	44.22310	19.853	1504.0940	1504.094	8.134
2013-01-16T00:23:48	12.9357	44.22310	19.857	1504.0940	1504.094	8.134
2013-01-16T00:24:08	12.9354	44.22300	19.822	1504.0930	1504.093	8.134
2013-01-16T00:24:28	12.9355	44.22300	19.856	1504.0940	1504.094	8.134
2013-01-16T00:24:48	12.9354	44.22270	19.772	1504.0920	1504.092	8.134
2013-01-16T00:25:08	12.9351	44.22260	19.863	1504.0930	1504.093	8.134
2013-01-16T00:25:28	12.9348	44.22240	19.879	1504.0920	1504.092	8.134
2013-01-16T00:25:48	12.9345	44.22220	19.791	1504.0900	1504.090	8.134
2013-01-16T00:26:08	12.9335	44.22160	19.814	1504.0870	1504.087	8.134
2013-01-16T00:26:28	12.9320	44.22040	19.867	1504.0840	1504.084	8.134
2013-01-16T00:26:48	12.9323	44.22010	19.882	1504.0840	1504.084	8.134
2013-01-16T00:27:08	12.9325	44.22010	19.848	1504.0840	1504.084	8.134
2013-01-16T00:27:28	12.9319	44.21960	19.835	1504.0820	1504.082	8.134
2013-01-16T00:27:48	12.9321	44.21950	19.814	1504.0820	1504.082	8.134
2013-01-16T00:28:08	12.9319	44.21950	19.847	1504.0820	1504.082	8.134
2013-01-16T00:28:28	12.9321	44.21970	19.875	1504.0830	1504.083	8.134
2013-01-16T00:28:48	12.9325	44.21980	19.804	1504.0830	1504.083	8.134
2013-01-16T00:29:08	12.9325	44.21960	19.793	1504.0830	1504.083	8.134
2013-01-16T00:29:28	12.9322	44.21980	19.882	1504.0830	1504.083	8.134
2013-01-16T00:29:48	12.9325	44.21970	19.805	1504.0830	1504.083	8.134
2013-01-16T00:30:08	12.9323	44.21990	19.806	1504.0830	1504.083	8.134
2013-01-16T00:30:28	12.9326	44.21990	19.872	1504.0840	1504.084	8.134
2013-01-16T00:30:48	12.9330	44.22030	19.837	1504.0850	1504.085	8.134
2013-01-16T00:31:08	12.9324	44.21990	19.760	1504.0820	1504.082	8.134
2013-01-16T00:31:28	12.9316	44.21940	19.863	1504.0820	1504.082	8.134
2013-01-16T00:31:48	12.9325	44.21960	19.893	1504.0840	1504.084	8.134
2013-01-16T00:32:08	12.9329	44.21960	19.818	1504.0840	1504.084	8.134
2013-01-16T00:32:28	12.9330	44.21990	19.895	1504.0860	1504.086	8.134
2013-01-16T00:32:48	12.9330	44.22010	19.882	1504.0850	1504.085	8.134
2013-01-16T00:33:08	12.9328	44.21990	19.782	1504.0830	1504.083	8.134
2013-01-16T00:33:28	12.9326	44.21990	19.876	1504.0840	1504.084	8.134
2013-01-16T00:33:48	12.9326	44.21980	19.888	1504.0840	1504.084	8.134
2013-01-16T00:34:08	12.9319	44.21920	19.856	1504.0820	1504.082	8.134
2013-01-16T00:34:28	12.9312	44.21870	19.809	1504.0790	1504.079	8.134
2013-01-16T00:34:48	12.9308	44.21810	19.832	1504.0780	1504.078	8.134
2013-01-16T00:35:08	12.9293	44.21730	19.821	1504.0740	1504.074	8.134
2013-01-16T00:35:28	12.9285	44.21600	19.834	1504.0710	1504.071	8.134
2013-01-16T00:35:48	12.9272	44.21420	19.829	1504.0660	1504.066	8.134
2013-01-16T00:36:08	12.9259	44.21290	19.782	1504.0610	1504.061	8.134
2013-01-16T00:36:28	12.9267	44.21350	19.808	1504.0630	1504.063	8.134
2013-01-16T00:36:48	12.9261	44.21330	19.811	1504.0620	1504.062	8.134
2013-01-16T00:37:08	12.9249	44.21230	19.869	1504.0590	1504.059	8.134
2013-01-16T00:37:28	12.9231	44.21090	19.894	1504.0540	1504.054	8.134
2013-01-16T00:37:48	12.9211	44.20850	19.782	1504.0460	1504.046	8.134
2013-01-16T00:38:08	12.9209	44.20760	19.824	1504.0450	1504.045	8.134
2013-01-16T00:38:28	12.9196	44.20650	19.765	1504.0400	1504.040	8.134
2013-01-16T00:38:48	12.9191	44.20580	19.837	1504.0390	1504.039	8.134
2013-01-16T00:39:08	12.9173	44.20450	19.824	1504.0340	1504.034	8.134
2013-01-16T00:39:28	12.9171	44.20370	19.798	1504.0320	1504.032	8.134
2013-01-16T00:39:48	12.9172	44.20360	19.838	1504.0330	1504.033	8.134
2013-01-16T00:40:08	12.9164	44.20320	19.800	1504.0300	1504.030	8.134
2013-01-16T00:40:28	12.9162	44.20290	19.875	1504.0300	1504.030	8.134
2013-01-16T00:40:48	12.9160	44.20260	19.874	1504.0300	1504.030	8.134
2013-01-16T00:41:08	12.9159	44.20240	19.804	1504.0280	1504.028	8.134
2013-01-16T00:41:28	12.9154	44.20190	19.861	1504.0270	1504.027	8.134
2013-01-16T00:41:48	12.9144	44.20110	19.855	1504.0240	1504.024	8.134
2013-01-16T00:42:08	12.9142	44.20040	19.827	1504.0230	1504.023	8.134
2013-01-16T00:42:28	12.9138	44.20000	19.927	1504.0230	1504.023	8.134
2013-01-16T00:42:48	12.9141	44.20030	19.792	1504.0220	1504.022	8.134
2013-01-16T00:43:08	12.9143	44.20040	19.860	1504.0230	1504.023	8.134
2013-01-16T00:43:28	12.9135	44.20000	19.849	1504.0210	1504.021	8.134
2013-01-16T00:43:48	12.9131	44.19940	19.791	1504.0190	1504.019	8.134
2013-01-16T00:44:08	12.9128	44.19930	19.836	1504.0190	1504.019	8.134
2013-01-16T00:44:28	12.9132	44.19920	19.799	1504.0190	1504.019	8.134
2013-01-16T00:44:48	12.9134	44.19940	19.845	1504.0200	1504.020	8.134
2013-01-16T00:45:08	12.9131	44.19950	19.860	1504.0200	1504.020	8.134
2013-01-16T00:45:28	12.9137	44.19970	19.931	1504.0220	1504.022	8.134
2013-01-16T00:45:48	12.9136	44.19970	19.854	1504.0210	1504.021	8.134
2013-01-16T00:46:08	12.9140	44.20000	19.826	1504.0220	1504.022	8.134
2013-01-16T00:46:28	12.9148	44.20070	19.928	1504.0260	1504.026	8.134
2013-01-16T00:46:48	12.9153	44.20110	19.825	1504.0260	1504.026	8.134
2013-01-16T00:47:08	12.9156	44.20140	19.848	1504.0270	1504.027	8.134
2013-01-16T00:47:28	12.9156	44.20160	19.847	1504.0270	1504.027	8.134
2013-01-16T00:47:48	12.9159	44.20180	19.852	1504.0280	1504.028	8.134
2013-01-16T00:48:08	12.9159	44.20210	19.848	1504.0280	1504.028	8.134
2013-01-16T00:48:28	12.9164	44.20230	19.852	1504.0300	1504.030	8.134
2013-01-16T00:48:48	12.9165	44.20250	19.815	1504.0300	1504.030	8.134
2013-01-16T00:49:08	12.9164	44.20250	19.802	1504.0290	1504.029	8.134
2013-01-16T00:49:28	12.9166	44.20250	19.845	1504.0300	1504.030	8.134
2013-01-16T00:49:48	12.9166	44.20260	19.856	1504.0310	1504.031	8.134
2013-01-16T00:50:08	12.9169	44.20280	19.848	1504.0310	1504.031	8.134
2013-01-16T00:50:28	12.9169	44.20300	19.805	1504.0310	1504.031	8.134
2013-01-16T00:50:48	12.9177	44.20350	19.911	1504.0350	1504.035	8.134
2013-01-16T00:51:08	12.9177	44.20400	19.814	1504.0340	1504.034	8.134
2013-01-16T00:51:28	12.9182	44.20400	19.728	1504.0340	1504.034	8.134
2013-01-16T00:51:48	12.9183	44.20460	19.849	1504.0360	1504.036	8.134
2013-01-16T00:52:08	12.9184	44.20460	19.835	1504.0360	1504.036	8.134
2013-01-16T00:52:28	12.9179	44.20440	19.815	1504.0350	1504.035	8.134
2013-01-16T00:52:48	12.9178	44.20400	19.814	1504.0340	1504.034	8.134
2013-01-16T00:53:08	12.9173	44.20380	19.880	1504.0340	1504.034	8.134
2013-01-16T00:53:28	12.9170	44.20330	19.824	1504.0320	1504.032	8.134
2013-01-16T00:53:48	12.9165	44.20270	19.901	1504.0310	1504.031	8.134
2013-01-16T00:54:08	12.9155	44.20180	19.861	1504.0270	1504.027	8.134
2013-01-16T00:54:28	12.9151	44.20120	19.861	1504.0260	1504.026	8.134
2013-01-16T00:54:48	12.9138	44.20040	19.817	1504.0220	1504.022	8.134
2013-01-16T00:55:08	12.9132	44.20010	19.914	1504.0220	1504.022	8.134
2013-01-16T00:55:28	12.9119	44.19850	19.803	1504.0150	1504.015	8.134
2013-01-16T00:55:48	12.9101	44.19730	19.847	1504.0110	1504.011	8.134
2013-01-16T00:56:08	12.9096	44.19580	19.877	1504.0080	1504.008	8.134
2013-01-16T00:56:28	12.9075	44.19450	19.828	1504.0020	1504.002	8.134
2013-01-16T00:56:48	12.9078	44.19380	19.839	1504.0020	1504.002	8.134
2013-01-16T00:57:08	12.9071	44.19280	19.740	1503.9980	1503.998	8.134
2013-01-16T00:57:28	12.9067	44.19260	19.844	1503.9980	1503.998	8.134
2013-01-16T00:57:48	12.9066	44.19230	19.874	1503.9980	1503.998	8.134
2013-01-16T00:58:08	12.9069	44.19230	19.778	1503.9970	1503.997	8.134
2013-01-16T00:58:28	12.9066	44.19230	19.742	1503.9960	1503.996	8.134
2013-01-16T00:58:48	12.9063	44.19200	19.791	1503.9960	1503.996	8.134
2013-01-16T00:59:08	12.9062	44.19190	19.838	1503.9960	1503.996	8.134
2013-01-16T00:59:28	12.9059	44.19180	19.881	1503.9960	1503.996	8.134
2013-01-16T00:59:48	12.9051	44.19090	19.810	1503.9920	1503.992	8.134
2013-01-16T01:00:08	12.9052	44.19090	19.887	1503.9940	1503.994	8.134
2013-01-16T01:00:28	12.9052	44.19100	19.883	1503.9940	1503.994	8.134
2013-01-16T01:00:48	12.9055	44.19110	19.798	1503.9930	1503.993	8.134
2013-01-16T01:01:08	12.9063	44.19150	19.859	1503.9960	1503.996	8.134
2013-01-16T01:01:28	12.9064	44.19200	19.824	1503.9970	1503.997	8.134
2013-01-16T01:01:48	12.9072	44.19240	19.830	1503.9990	1503.999	8.134
2013-01-16T01:02:08	12.9075	44.19280	19.746	1503.9990	1503.999	8.134
2013-01-16T01:02:28	12.9076	44.19320	19.793	1504.0000	1504.000	8.134
2013-01-16T01:02:48	12.9079	44.19350	19.872	1504.0020	1504.002	8.134
2013-01-16T01:03:08	12.9078	44.19380	19.855	1504.0020	1504.002	8.134
2013-01-16T01:03:28	12.9081	44.19380	19.875	1504.0030	1504.003	8.134
2013-01-16T01:03:48	12.9081	44.19390	19.877	1504.0030	1504.003	8.134
2013-01-16T01:04:08	12.9082	44.19390	19.805	1504.0020	1504.002	8.134
2013-01-16T01:04:28	12.9084	44.19400	19.810	1504.0030	1504.003	8.134
2013-01-16T01:04:48	12.9079	44.19380	19.753	1504.0010	1504.001	8.134
2013-01-16T01:05:08	12.9078	44.19350	19.843	1504.0020	1504.002	8.134
2013-01-16T01:05:28	12.9073	44.19330	19.867	1504.0000	1504.000	8.134
2013-01-16T01:05:48	12.9059	44.19220	19.790	1503.9950	1503.995	8.134
2013-01-16T01:06:08	12.9063	44.19210	19.833	1503.9970	1503.997	8.134
2013-01-16T01:06:28	12.9059	44.19190	19.884	1503.9970	1503.997	8.134
2013-01-16T01:06:48	12.9061	44.19190	19.839	1503.9960	1503.996	8.134
2013-01-16T01:07:08	12.9063	44.19200	19.861	1503.9970	1503.997	8.134
2013-01-16T01:07:28	12.9065	44.19210	19.878	1503.9980	1503.998	8.134
2013-01-16T01:07:48	12.9059	44.19160	19.812	1503.9950	1503.995	8.134
2013-01-16T01:08:08	12.9053	44.19120	19.820	1503.9930	1503.993	8.134
2013-01-16T01:08:28	12.9059	44.19140	19.841	1503.9950	1503.995	8.134
2013-01-16T01:08:48	12.9055	44.19120	19.743	1503.9930	1503.993	8.134
2013-01-16T01:09:08	12.9049	44.19100	19.878	1503.9930	1503.993	8.134
2013-01-16T01:09:28	12.9042	44.19010	19.814	1503.9900	1503.990	8.134
2013-01-16T01:09:48	12.9041	44.18990	19.836	1503.9890	1503.989	8.134
2013-01-16T01:10:08	12.9040	44.18990	19.881	1503.9900	1503.990	8.134
2013-01-16T01:10:28	12.9045	44.19010	19.868	1503.9910	1503.991	8.134
2013-01-16T01:10:48	12.9045	44.19030	19.853	1503.9910	1503.991	8.134
2013-01-16T01:11:08	12.9045	44.18990	19.735	1503.9890	1503.989	8.134
2013-01-16T01:11:28	12.9041	44.18990	19.839	1503.9900	1503.990	8.134
2013-01-16T01:11:48	12.9042	44.18980	19.849	1503.9900	1503.990	8.134
2013-01-16T01:12:08	12.9044	44.19000	19.869	1503.9910	1503.991	8.134
2013-01-16T01:12:28	12.9038	44.18960	19.800	1503.9880	1503.988	8.134
2013-01-16T01:12:48	12.9035	44.18930	19.903	1503.9890	1503.989	8.134
2013-01-16T01:13:08	12.9031	44.18890	19.835	1503.9860	1503.986	8.134
2013-01-16T01:13:28	12.9033	44.18880	19.833	1503.9860	1503.986	8.134
2013-01-16T01:13:48	12.9023	44.18820	19.862	1503.9840	1503.984	8.134
2013-01-16T01:14:08	12.9011	44.18700	19.970	1503.9820	1503.982	8.134
2013-01-16T01:14:28	12.9003	44.18610	19.870	1503.9780	1503.978	8.134
2013-01-16T01:14:48	12.9005	44.18590	19.839	1503.9770	1503.977	8.134
2013-01-16T01:15:08	12.9001	44.18550	19.755	1503.9750	1503.975	8.134
2013-01-16T01:15:28	12.8994	44.18510	19.820	1503.9740	1503.974	8.134
2013-01-16T01:15:48	12.8991	44.18470	19.868	1503.9740	1503.974	8.134
2013-01-16T01:16:08	12.8986	44.18400	19.794	1503.9700	1503.970	8.134
2013-01-16T01:16:28	12.8981	44.18370	19.871	1503.9700	1503.970	8.134
2013-01-16T01:16:48	12.8976	44.18330	19.819	1503.9680	1503.968	8.134
2013-01-16T01:17:08	12.8978	44.18290	19.848	1503.9680	1503.968	8.134
2013-01-16T01:17:28	12.8974	44.18240	19.808	1503.9660	1503.966	8.134
2013-01-16T01:17:48	12.8973	44.18240	19.836	1503.9670	1503.967	8.134
2013-01-16T01:18:08	12.8975	44.18250	19.839	1503.9670	1503.967	8.134
2013-01-16T01:18:28	12.8971	44.18220	19.778	1503.9650	1503.965	8.134
2013-01-16T01:18:48	12.8973	44.18230	19.807	1503.9660	1503.966	8.134
2013-01-16T01:19:08	12.8970	44.18230	19.830	1503.9660	1503.966	8.134
2013-01-16T01:19:28	12.8966	44.18170	19.825	1503.9640	1503.964	8.134
2013-01-16T01:19:48	12.8958	44.18090	19.828	1503.9620	1503.962	8.134
2013-01-16T01:20:08	12.8954	44.18030	19.817	1503.9600	1503.960	8.134
2013-01-16T01:20:28	12.8948	44.18010	19.844	1503.9590	1503.959	8.134
2013-01-16T01:20:48	12.8932	44.17930	19.862	1503.9550	1503.955	8.134
2013-01-16T01:21:08	12.8924	44.17800	19.866	1503.9520	1503.952	8.134
2013-01-16T01:21:28	12.8915	44.17680	19.827	1503.9480	1503.948	8.134
2013-01-16T01:21:48	12.8911	44.17620	19.822	1503.9460	1503.946	8.134
2013-01-16T01:22:08	12.8909	44.17570	19.861	1503.9460	1503.946	8.134
2013-01-16T01:22:28	12.8906	44.17550	19.848	1503.9450	1503.945	8.134
2013-01-16T01:22:48	12.8902	44.17500	19.716	1503.9410	1503.941	8.134
2013-01-16T01:23:08	12.8898	44.17460	19.900	1503.9430	1503.943	8.134
2013-01-16T01:23:28	12.8893	44.17420	19.818	1503.9400	1503.940	8.134
2013-01-16T01:23:48	12.8892	44.17380	19.835	1503.9400	1503.940	8.134
2013-01-16T01:24:08	12.8893	44.17390	19.778	1503.9390	1503.939	8.134
2013-01-16T01:24:28	12.8893	44.17400	19.828	1503.9400	1503.940	8.134
2013-01-16T01:24:48	12.8895	44.17420	19.902	1503.9420	1503.942	8.134
2013-01-16T01:25:08	12.8896	44.17430	19.894	1503.9420	1503.942	8.134
2013-01-16T01:25:28	12.8894	44.17430	19.838	1503.9410	1503.941	8.134
2013-01-16T01:25:48	12.8896	44.17430	19.849	1503.9410	1503.941	8.134
2013-01-16T01:26:08	12.8894	44.17420	19.802	1503.9400	1503.940	8.134
2013-01-16T01:26:28	12.8882	44.17390	19.851	1503.9380	1503.938	8.134
2013-01-16T01:26:48	12.8871	44.17300	19.902	1503.9360	1503.936	8.134
2013-01-16T01:27:08	12.8858	44.17160	19.855	1503.9300	1503.930	8.134
2013-01-16T01:27:28	12.8847	44.16970	19.773	1503.9250	1503.925	8.134
2013-01-16T01:27:48	12.8847	44.16970	19.854	1503.9260	1503.926	8.134
2013-01-16T01:28:08	12.8852	44.16960	19.832	1503.9260	1503.926	8.134
2013-01-16T01:28:28	12.8846	44.16920	19.778	1503.9240	1503.924	8.134
2013-01-16T01:28:48	12.8837	44.16860	19.858	1503.9230	1503.923	8.134
2013-01-16T01:29:08	12.8829	44.16770	19.843	1503.9200	1503.920	8.134
2013-01-16T01:29:28	12.8826	44.16720	19.743	1503.9170	1503.917	8.134
2013-01-16T01:29:48	12.8829	44.16740	19.849	1503.9190	1503.919	8.134
2013-01-16T01:30:08	12.8828	44.16720	19.756	1503.9170	1503.917	8.134
2013-01-16T01:30:28	12.8830	44.16750	19.816	1503.9190	1503.919	8.134
2013-01-16T01:30:48	12.8825	44.16730	19.854	1503.9180	1503.918	8.134
2013-01-16T01:31:08	12.8818	44.16660	19.830	1503.9160	1503.916	8.134
2013-01-16T01:31:28	12.8813	44.16620	19.850	1503.9150	1503.915	8.134
2013-01-16T01:31:48	12.8811	44.16550	19.829	1503.9130	1503.913	8.134
2013-01-16T01:32:08	12.8807	44.16550	19.899	1503.9130	1503.913	8.134
2013-01-16T01:32:28	12.8806	44.16530	19.850	1503.9120	1503.912	8.134
2013-01-16T01:32:48	12.8804	44.16500	19.819	1503.9110	1503.911	8.134
2013-01-16T01:33:08	12.8805	44.16480	19.851	1503.9110	1503.911	8.134
2013-01-16T01:33:28	12.8802	44.16470	19.802	1503.9100	1503.910	8.135
2013-01-16T01:33:48	12.8801	44.16450	19.782	1503.9090	1503.909	8.135
2013-01-16T01:34:08	12.8804	44.16470	19.879	1503.9110	1503.911	8.134
2013-01-16T01:34:28	12.8809	44.16500	19.889	1503.9130	1503.913	8.134
2013-01-16T01:34:48	12.8807	44.16510	19.860	1503.9120	1503.912	8.134
2013-01-16T01:35:08	12.8809	44.16510	19.844	1503.9120	1503.912	8.134
2013-01-16T01:35:28	12.8808	44.16490	19.804	1503.9110	1503.911	8.134
2013-01-16T01:35:48	12.8807	44.16530	19.843	1503.9120	1503.912	8.134
2013-01-16T01:36:08	12.8810	44.16510	19.777	1503.9120	1503.912	8.134
2013-01-16T01:36:28	12.8812	44.16540	19.884	1503.9140	1503.914	8.134
2013-01-16T01:36:48	12.8812	44.16540	19.827	1503.9130	1503.913	8.134
2013-01-16T01:37:08	12.8813	44.16540	19.839	1503.9140	1503.914	8.134
2013-01-16T01:37:28	12.8811	44.16540	19.810	1503.9120	1503.912	8.134
2013-01-16T01:37:48	12.8810	44.16510	19.714	1503.9100	1503.910	8.134
2013-01-16T01:38:08	12.8810	44.16530	19.754	1503.9110	1503.911	8.134
2013-01-16T01:38:28	12.8809	44.16510	19.888	1503.9130	1503.913	8.134
2013-01-16T01:38:48	12.8806	44.16480	19.748	1503.9100	1503.910	8.134
2013-01-16T01:39:08	12.8806	44.16490	19.851	1503.9120	1503.912	8.134
2013-01-16T01:39:28	12.8805	44.16470	19.844	1503.9110	1503.911	8.134
2013-01-16T01:39:48	12.8806	44.16460	19.838	1503.9110	1503.911	8.134
2013-01-16T01:40:08	12.8802	44.16460	19.805	1503.9100	1503.910	8.135
2013-01-16T01:40:28	12.8802	44.16480	19.825	1503.9100	1503.910	8.135
2013-01-16T01:40:48	12.8806	44.16440	19.819	1503.9100	1503.910	8.134
2013-01-16T01:41:08	12.8804	44.16460	19.875	1503.9110	1503.911	8.134
2013-01-16T01:41:28	12.8800	44.16410	19.743	1503.9080	1503.908	8.135
2013-01-16T01:41:48	12.8792	44.16380	19.811	1503.9070	1503.907	8.135
2013-01-16T01:42:08	12.8788	44.16310	19.840	1503.9060	1503.906	8.135
2013-01-16T01:42:28	12.8784	44.16240	19.738	1503.9020	1503.902	8.135
2013-01-16T01:42:48	12.8784	44.16240	19.814	1503.9040	1503.904	8.135
2013-01-16T01:43:08	12.8778	44.16180	19.780	1503.9010	1503.901	8.135
2013-01-16T01:43:28	12.8776	44.16170	19.849	1503.9010	1503.901	8.135
2013-01-16T01:43:48	12.8774	44.16150	19.815	1503.9010	1503.901	8.135
2013-01-16T01:44:08	12.8774	44.16150	19.797	1503.9000	1503.900	8.135
2013-01-16T01:44:28	12.8772	44.16120	19.782	1503.8990	1503.899	8.135
2013-01-16T01:44:48	12.8770	44.16090	19.822	1503.8990	1503.899	8.135
2013-01-16T01:45:08	12.8766	44.16070	19.880	1503.8990	1503.899	8.135
2013-01-16T01:45:28	12.8766	44.16050	19.812	1503.8980	1503.898	8.135
2013-01-16T01:45:48	12.8764	44.16040	19.838	1503.8980	1503.898	8.135
2013-01-16T01:46:08	12.8760	44.16010	19.839	1503.8960	1503.896	8.135
2013-01-16T01:46:28	12.8754	44.15980	19.851	1503.8950	1503.895	8.135
2013-01-16T01:46:48	12.8745	44.15900	19.895	1503.8930	1503.893	8.135
2013-01-16T01:47:08	12.8734	44.15790	19.777	1503.8870	1503.887	8.135
2013-01-16T01:47:28	12.8730	44.15700	19.871	1503.8870	1503.887	8.135
2013-01-16T01:47:48	12.8721	44.15590	19.761	1503.8820	1503.882	8.135
2013-01-16T01:48:08	12.8715	44.15560	19.806	1503.8810	1503.881	8.135
2013-01-16T01:48:28	12.8711	44.15540	19.858	1503.8810	1503.881	8.135
2013-01-16T01:48:48	12.8713	44.15520	19.837	1503.8810	1503.881	8.135
2013-01-16T01:49:08	12.8714	44.15530	19.878	1503.8820	1503.882	8.135
2013-01-16T01:49:28	12.8716	44.15530	19.795	1503.8810	1503.881	8.135
2013-01-16T01:49:48	12.8717	44.15550	19.824	1503.8820	1503.882	8.135
2013-01-16T01:50:08	12.8715	44.15520	19.797	1503.8810	1503.881	8.135
2013-01-16T01:50:28	12.8712	44.15510	19.826	1503.8800	1503.880	8.135
2013-01-16T01:50:48	12.8710	44.15490	19.899	1503.8810	1503.881	8.135
2013-01-16T01:51:08	12.8707	44.15460	19.861	1503.8790	1503.879	8.135
2013-01-16T01:51:28	12.8704	44.15450	19.824	1503.8780	1503.878	8.135
2013-01-16T01:51:48	12.8708	44.15440	19.848	1503.8790	1503.879	8.135
2013-01-16T01:52:08	12.8706	44.15420	19.847	1503.8780	1503.878	8.135
2013-01-16T01:52:28	12.8706	44.15430	19.725	1503.8770	1503.877	8.135
2013-01-16T01:52:48	12.8705	44.15440	19.872	1503.8790	1503.879	8.135
2013-01-16T01:53:08	12.8707	44.15440	19.843	1503.8790	1503.879	8.135
2013-01-16T01:53:28	12.8709	44.15450	19.873	1503.8800	1503.880	8.135
2013-01-16T01:53:48	12.8710	44.15460	19.838	1503.8790	1503.879	8.135
2013-01-16T01:54:08	12.8708	44.15470	19.786	1503.8780	1503.878	8.135
2013-01-16T01:54:28	12.8711	44.15470	19.845	1503.8800	1503.880	8.135
2013-01-16T01:54:48	12.8710	44.15460	19.768	1503.8780	1503.878	8.135
2013-01-16T01:55:08	12.8713	44.15490	19.850	1503.8810	1503.881	8.135
2013-01-16T01:55:28	12.8708	44.15480	19.822	1503.8790	1503.879	8.135
2013-01-16T01:55:48	12.8710	44.15470	19.854	1503.8800	1503.880	8.135
2013-01-16T01:56:08	12.8705	44.15430	19.832	1503.8780	1503.878	8.135
2013-01-16T01:56:28	12.8700	44.15380	19.849	1503.8770	1503.877	8.135
2013-01-16T01:56:48	12.8691	44.15310	19.833	1503.8740	1503.874	8.135
2013-01-16T01:57:08	12.8682	44.15220	19.801	1503.8700	1503.870	8.135
2013-01-16T01:57:28	12.8654	44.15030	19.790	1503.8620	1503.862	8.135
2013-01-16T01:57:48	12.8603	44.14510	19.829	1503.8460	1503.846	8.135
2013-01-16T01:58:08	12.8558	44.14140	19.866	1503.8330	1503.833	8.135
2013-01-16T01:58:28	12.8534	44.13890	19.760	1503.8230	1503.823	8.135
2013-01-16T01:58:48	12.8506	44.13480	19.803	1503.8130	1503.813	8.135
2013-01-16T01:59:08	12.8446	44.13060	19.833	1503.7960	1503.796	8.135
2013-01-16T01:59:28	12.8399	44.12590	19.746	1503.7800	1503.780	8.135
2013-01-16T01:59:48	12.8320	44.12000	19.829	1503.7580	1503.758	8.135
2013-01-16T02:00:08	12.8252	44.11100	19.793	1503.7320	1503.732	8.135
2013-01-16T02:00:28	12.8196	44.10550	19.808	1503.7140	1503.714	8.135
2013-01-16T02:00:48	12.8166	44.10160	19.833	1503.7040	1503.704	8.135
2013-01-16T02:01:08	12.8154	44.09830	19.787	1503.6970	1503.697	8.135
2013-01-16T02:01:28	12.8141	44.09590	19.777	1503.6910	1503.691	8.135
2013-01-16T02:01:48	12.8102	44.09300	19.796	1503.6800	1503.680	8.135
2013-01-16T02:02:08	12.8073	44.08950	19.793	1503.6700	1503.670	8.135
2013-01-16T02:02:28	12.8059	44.08750	19.835	1503.6650	1503.665	8.135
2013-01-16T02:02:48	12.8047	44.08590	19.854	1503.6610	1503.661	8.135
2013-01-16T02:03:08	12.8013	44.08260	19.764	1503.6490	1503.649	8.135
2013-01-16T02:03:28	12.7989	44.07960	19.876	1503.6420	1503.642	8.135
2013-01-16T02:03:48	12.7954	44.07620	19.756	1503.6290	1503.629	8.135
2013-01-16T02:04:08	12.7936	44.07410	19.867	1503.6240	1503.624	8.135
2013-01-16T02:04:28	12.7927	44.07300	19.864	1503.6210	1503.621	8.135
2013-01-16T02:04:48	12.7923	44.07240	19.842	1503.6190	1503.619	8.135
2013-01-16T02:05:08	12.7912	44.07130	19.852	1503.6160	1503.616	8.135
2013-01-16T02:05:28	12.7903	44.07000	19.813	1503.6120	1503.612	8.135
2013-01-16T02:05:48	12.7896	44.06940	19.863	1503.6100	1503.610	8.135
2013-01-16T02:06:08	12.7889	44.06840	19.829	1503.6070	1503.607	8.135
2013-01-16T02:06:28	12.7890	44.06820	19.856	1503.6080	1503.608	8.135
2013-01-16T02:06:48	12.7887	44.06800	19.772	1503.6050	1503.605	8.136
2013-01-16T02:07:08	12.7884	44.06780	19.891	1503.6070	1503.607	8.136
2013-01-16T02:07:28	12.7871	44.06710	19.852	1503.6020	1503.602	8.136
2013-01-16T02:07:48	12.7865	44.06630	19.913	1503.6010	1503.601	8.136
2013-01-16T02:08:08	12.7861	44.06560	19.821	1503.5980	1503.598	8.136
2013-01-16T02:08:28	12.7861	44.06530	19.834	1503.5980	1503.598	8.136
2013-01-16T02:08:48	12.7859	44.06520	19.840	1503.5970	1503.597	8.136
2013-01-16T02:09:08	12.7850	44.06480	19.858	1503.5950	1503.595	8.136
2013-01-16T02:09:28	12.7844	44.06370	19.841	1503.5930	1503.593	8.136
2013-01-16T02:09:48	12.7825	44.06270	19.846	1503.5880	1503.588	8.136
2013-01-16T02:10:08	12.7819	44.06140	19.774	1503.5840	1503.584	8.136
2013-01-16T02:10:28	12.7816	44.06070	19.857	1503.5830	1503.583	8.136
2013-01-16T02:10:48	12.7809	44.06020	19.853	1503.5810	1503.581	8.136
2013-01-16T02:11:08	12.7801	44.05960	19.784	1503.5780	1503.578	8.136
2013-01-16T02:11:28	12.7791	44.05850	19.789	1503.5750	1503.575	8.136
2013-01-16T02:11:48	12.7779	44.05760	19.864	1503.5720	1503.572	8.136
2013-01-16T02:12:08	12.7781	44.05700	19.828	1503.5720	1503.572	8.136
2013-01-16T02:12:28	12.7776	44.05680	19.835	1503.5700	1503.570	8.136
2013-01-16T02:12:48	12.7773	44.05640	19.836	1503.5690	1503.569	8.136
2013-01-16T02:13:08	12.7772	44.05610	19.717	1503.5670	1503.567	8.136
2013-01-16T02:13:28	12.7772	44.05610	19.802	1503.5680	1503.568	8.136
2013-01-16T02:13:48	12.7777	44.05640	19.895	1503.5710	1503.571	8.136
2013-01-16T02:14:08	12.7775	44.05640	19.781	1503.5690	1503.569	8.136
2013-01-16T02:14:28	12.7779	44.05660	19.849	1503.5710	1503.571	8.136
2013-01-16T02:14:48	12.7776	44.05660	19.885	1503.5710	1503.571	8.136
2013-01-16T02:15:08	12.7776	44.05650	19.829	1503.5700	1503.570	8.136
2013-01-16T02:15:28	12.7772	44.05640	19.856	1503.5690	1503.569	8.136
2013-01-16T02:15:48	12.7769	44.05600	19.798	1503.5670	1503.567	8.136
2013-01-16T02:16:08	12.7763	44.05550	19.860	1503.5660	1503.566	8.136
2013-01-16T02:16:28	12.7743	44.05390	19.835	1503.5600	1503.560	8.136
2013-01-16T02:16:48	12.7734	44.05320	19.850	1503.5570	1503.557	8.136
2013-01-16T02:17:08	12.7733	44.05210	19.713	1503.5540	1503.554	8.136
2013-01-16T02:17:28	12.7734	44.05230	19.859	1503.5570	1503.557	8.136
2013-01-16T02:17:48	12.7734	44.05210	19.793	1503.5550	1503.555	8.136
2013-01-16T02:18:08	12.7731	44.05210	19.881	1503.5560	1503.556	8.136
2013-01-16T02:18:28	12.7725	44.05160	19.817	1503.5530	1503.553	8.136
2013-01-16T02:18:48	12.7717	44.05080	19.777	1503.5500	1503.550	8.136
2013-01-16T02:19:08	12.7715	44.05060	19.836	1503.5500	1503.550	8.136
2013-01-16T02:19:28	12.7715	44.05020	19.806	1503.5490	1503.549	8.136
2013-01-16T02:19:48	12.7709	44.05000	19.867	1503.5490	1503.549	8.136
2013-01-16T02:20:08	12.7703	44.04920	19.856	1503.5460	1503.546	8.136
2013-01-16T02:20:28	12.7705	44.04900	19.813	1503.5460	1503.546	8.136
2013-01-16T02:20:48	12.7704	44.04890	19.893	1503.5470	1503.547	8.136
2013-01-16T02:21:08	12.7703	44.04890	19.770	1503.5450	1503.545	8.136
2013-01-16T02:21:28	12.7701	44.04880	19.827	1503.5450	1503.545	8.136
2013-01-16T02:21:48	12.7700	44.04860	19.883	1503.5460	1503.546	8.136
2013-01-16T02:22:08	12.7695	44.04830	19.770	1503.5420	1503.542	8.136
2013-01-16T02:22:28	12.7695	44.04830	19.881	1503.5440	1503.544	8.136
2013-01-16T02:22:48	12.7690	44.04780	19.785	1503.5410	1503.541	8.136
2013-01-16T02:23:08	12.7690	44.04780	19.828	1503.5420	1503.542	8.136
2013-01-16T02:23:28	12.7687	44.04740	19.784	1503.5400	1503.540	8.136
2013-01-16T02:23:48	12.7682	44.04720	19.828	1503.5390	1503.539	8.136
2013-01-16T02:24:08	12.7681	44.04690	19.836	1503.5390	1503.539	8.136
2013-01-16T02:24:28	12.7677	44.04640	19.869	1503.5380	1503.538	8.136
2013-01-16T02:24:48	12.7676	44.04620	19.808	1503.5360	1503.536	8.136
2013-01-16T02:25:08	12.7667	44.04580	19.761	1503.5330	1503.533	8.136
2013-01-16T02:25:28	12.7664	44.04540	19.834	1503.5330	1503.533	8.136
2013-01-16T02:25:48	12.7660	44.04480	19.782	1503.5310	1503.531	8.136
2013-01-16T02:26:08	12.7657	44.04460	19.796	1503.5310	1503.531	8.136
2013-01-16T02:26:28	12.7654	44.04440	19.818	1503.5300	1503.530	8.136
2013-01-16T02:26:48	12.7656	44.04430	19.834	1503.5310	1503.531	8.136
2013-01-16T02:27:08	12.7657	44.04420	19.766	1503.5290	1503.529	8.136
2013-01-16T02:27:28	12.7656	44.04430	19.815	1503.5300	1503.530	8.136
2013-01-16T02:27:48	12.7651	44.04410	19.872	1503.5300	1503.530	8.136
2013-01-16T02:28:08	12.7649	44.04370	19.831	1503.5280	1503.528	8.136
2013-01-16T02:28:28	12.7647	44.04340	19.786	1503.5270	1503.527	8.136
2013-01-16T02:28:48	12.7646	44.04330	19.823	1503.5270	1503.527	8.136
2013-01-16T02:29:08	12.7646	44.04340	19.790	1503.5270	1503.527	8.136
2013-01-16T02:29:28	12.7644	44.04320	19.786	1503.5260	1503.526	8.136
2013-01-16T02:29:48	12.7645	44.04330	19.803	1503.5270	1503.527	8.136
2013-01-16T02:30:08	12.7645	44.04330	19.886	1503.5280	1503.528	8.136
2013-01-16T02:30:28	12.7646	44.04330	19.862	1503.5280	1503.528	8.136
2013-01-16T02:30:48	12.7646	44.04330	19.875	1503.5280	1503.528	8.136
2013-01-16T02:31:08	12.7644	44.04320	19.889	1503.5280	1503.528	8.136
2013-01-16T02:31:28	12.7641	44.04270	19.720	1503.5240	1503.524	8.136
2013-01-16T02:31:48	12.7636	44.04250	19.799	1503.5240	1503.524	8.136
2013-01-16T02:32:08	12.7637	44.04250	19.788	1503.5240	1503.524	8.136
2013-01-16T02:32:28	12.7635	44.04220	19.810	1503.5230	1503.523	8.136
2013-01-16T02:32:48	12.7634	44.04220	19.806	1503.5230	1503.523	8.136
2013-01-16T02:33:08	12.7633	44.04200	19.823	1503.5230	1503.523	8.136
2013-01-16T02:33:28	12.7626	44.04180	19.834	1503.5210	1503.521	8.136
2013-01-16T02:33:48	12.7627	44.04160	19.793	1503.5210	1503.521	8.136
2013-01-16T02:34:08	12.7633	44.04170	19.878	1503.5230	1503.523	8.136
2013-01-16T02:34:28	12.7632	44.04180	19.804	1503.5220	1503.522	8.136
2013-01-16T02:34:48	12.7632	44.04200	19.786	1503.5220	1503.522	8.136
2013-01-16T02:35:08	12.7632	44.04190	19.820	1503.5220	1503.522	8.136
2013-01-16T02:35:28	12.7630	44.04190	19.851	1503.5230	1503.523	8.136
2013-01-16T02:35:48	12.7626	44.04160	19.810	1503.5210	1503.521	8.136
2013-01-16T02:36:08	12.7624	44.04140	19.777	1503.5200	1503.520	8.136
2013-01-16T02:36:28	12.7618	44.04090	19.829	1503.5190	1503.519	8.136
2013-01-16T02:36:48	12.7617	44.04050	19.796	1503.5170	1503.517	8.136
2013-01-16T02:37:08	12.7610	44.04010	19.736	1503.5140	1503.514	8.136
2013-01-16T02:37:28	12.7609	44.04010	19.892	1503.5170	1503.517	8.136
2013-01-16T02:37:48	12.7608	44.04010	19.813	1503.5150	1503.515	8.136
2013-01-16T02:38:08	12.7612	44.03980	19.763	1503.5150	1503.515	8.136
2013-01-16T02:38:28	12.7610	44.03980	19.828	1503.5150	1503.515	8.136
2013-01-16T02:38:48	12.7597	44.03920	19.796	1503.5110	1503.511	8.136
2013-01-16T02:39:08	12.7589	44.03840	19.805	1503.5090	1503.509	8.136
2013-01-16T02:39:28	12.7578	44.03750	19.804	1503.5060	1503.506	8.136
2013-01-16T02:39:48	12.7576	44.03670	19.799	1503.5050	1503.505	8.136
2013-01-16T02:40:08	12.7567	44.03610	19.836	1503.5020	1503.502	8.136
2013-01-16T02:40:28	12.7564	44.03550	19.782	1503.5000	1503.500	8.136
2013-01-16T02:40:48	12.7557	44.03500	19.808	1503.4990	1503.499	8.136
2013-01-16T02:41:08	12.7558	44.03440	19.803	1503.4980	1503.498	8.136
2013-01-16T02:41:28	12.7552	44.03420	19.798	1503.4960	1503.496	8.136
2013-01-16T02:41:48	12.7547	44.03380	19.733	1503.4940	1503.494	8.136
2013-01-16T02:42:08	12.7547	44.03350	19.806	1503.4950	1503.495	8.136
2013-01-16T02:42:28	12.7545	44.03340	19.758	1503.4930	1503.493	8.136
2013-01-16T02:42:48	12.7549	44.03370	19.799	1503.4950	1503.495	8.136
2013-01-16T02:43:08	12.7555	44.03420	19.822	1503.4970	1503.497	8.136
2013-01-16T02:43:28	12.7557	44.03440	19.857	1503.4990	1503.499	8.136
2013-01-16T02:43:48	12.7559	44.03440	19.807	1503.4980	1503.498	8.136
2013-01-16T02:44:08	12.7558	44.03460	19.897	1503.5000	1503.500	8.136
2013-01-16T02:44:28	12.7554	44.03430	19.844	1503.4980	1503.498	8.136
2013-01-16T02:44:48	12.7555	44.03440	19.864	1503.4980	1503.498	8.136
2013-01-16T02:45:08	12.7553	44.03440	19.901	1503.4980	1503.498	8.136
2013-01-16T02:45:28	12.7554	44.03440	19.803	1503.4970	1503.497	8.136
2013-01-16T02:45:48	12.7555	44.03440	19.817	1503.4980	1503.498	8.136
2013-01-16T02:46:08	12.7554	44.03430	19.788	1503.4970	1503.497	8.136
2013-01-16T02:46:28	12.7552	44.03430	19.875	1503.4980	1503.498	8.136
2013-01-16T02:46:48	12.7547	44.03400	19.829	1503.4960	1503.496	8.136
2013-01-16T02:47:08	12.7538	44.03320	19.805	1503.4920	1503.492	8.136
2013-01-16T02:47:28	12.7536	44.03260	19.858	1503.4920	1503.492	8.136
2013-01-16T02:47:48	12.7531	44.03220	19.786	1503.4900	1503.490	8.136
2013-01-16T02:48:08	12.7524	44.03180	19.897	1503.4890	1503.489	8.136
2013-01-16T02:48:28	12.7519	44.03100	19.767	1503.4850	1503.485	8.136
2013-01-16T02:48:48	12.7522	44.03110	19.825	1503.4870	1503.487	8.136
2013-01-16T02:49:08	12.7526	44.03130	19.794	1503.4870	1503.487	8.136
2013-01-16T02:49:28	12.7523	44.03130	19.759	1503.4860	1503.486	8.136
2013-01-16T02:49:48	12.7528	44.03160	19.826	1503.4890	1503.489	8.136
2013-01-16T02:50:08	12.7533	44.03200	19.883	1503.4910	1503.491	8.136
2013-01-16T02:50:28	12.7535	44.03250	19.803	1503.4910	1503.491	8.136
2013-01-16T02:50:48	12.7534	44.03250	19.813	1503.4910	1503.491	8.136
2013-01-16T02:51:08	12.7529	44.03220	19.778	1503.4890	1503.489	8.136
2013-01-16T02:51:28	12.7521	44.03180	19.942	1503.4890	1503.489	8.136
2013-01-16T02:51:48	12.7517	44.03090	19.694	1503.4840	1503.484	8.136
2013-01-16T02:52:08	12.7516	44.03080	19.912	1503.4870	1503.487	8.136
2013-01-16T02:52:28	12.7513	44.03040	19.744	1503.4830	1503.483	8.136
2013-01-16T02:52:48	12.7511	44.03030	19.815	1503.4840	1503.484	8.136
2013-01-16T02:53:08	12.7516	44.03040	19.780	1503.4840	1503.484	8.136
2013-01-16T02:53:28	12.7519	44.03070	19.882	1503.4870	1503.487	8.136
2013-01-16T02:53:48	12.7512	44.03030	19.846	1503.4840	1503.484	8.136
2013-01-16T02:54:08	12.7508	44.03010	19.746	1503.4820	1503.482	8.136
2013-01-16T02:54:28	12.7506	44.02940	19.753	1503.4800	1503.480	8.136
2013-01-16T02:54:48	12.7505	44.02960	19.826	1503.4820	1503.482	8.136
2013-01-16T02:55:08	12.7502	44.02960	19.856	1503.4820	1503.482	8.136
2013-01-16T02:55:28	12.7501	44.02890	19.825	1503.4800	1503.480	8.136
2013-01-16T02:55:48	12.7493	44.02870	19.851	1503.4780	1503.478	8.136
2013-01-16T02:56:08	12.7485	44.02800	19.803	1503.4750	1503.475	8.136
2013-01-16T02:56:28	12.7486	44.02760	19.849	1503.4760	1503.476	8.136
2013-01-16T02:56:48	12.7484	44.02750	19.852	1503.4750	1503.475	8.136
2013-01-16T02:57:08	12.7484	44.02740	19.794	1503.4740	1503.474	8.136
2013-01-16T02:57:28	12.7484	44.02730	19.788	1503.4740	1503.474	8.136
2013-01-16T02:57:48	12.7484	44.02730	19.819	1503.4740	1503.474	8.136
2013-01-16T02:58:08	12.7485	44.02730	19.773	1503.4740	1503.474	8.136
2013-01-16T02:58:28	12.7487	44.02760	19.806	1503.4750	1503.475	8.136
2013-01-16T02:58:48	12.7484	44.02750	19.839	1503.4750	1503.475	8.136
2013-01-16T02:59:08	12.7488	44.02760	19.852	1503.4760	1503.476	8.136
2013-01-16T02:59:28	12.7487	44.02760	19.821	1503.4750	1503.475	8.136
2013-01-16T02:59:48	12.7489	44.02760	19.806	1503.4760	1503.476	8.136
2013-01-16T03:00:08	12.7491	44.02790	19.890	1503.4780	1503.478	8.136
2013-01-16T03:00:28	12.7491	44.02790	19.859	1503.4770	1503.477	8.136
2013-01-16T03:00:48	12.7489	44.02790	19.741	1503.4750	1503.475	8.136
2013-01-16T03:01:08	12.7497	44.02820	19.848	1503.4790	1503.479	8.136
2013-01-16T03:01:28	12.7499	44.02870	19.810	1503.4790	1503.479	8.136
2013-01-16T03:01:48	12.7495	44.02870	19.770	1503.4780	1503.478	8.136
2013-01-16T03:02:08	12.7498	44.02890	19.797	1503.4790	1503.479	8.136
2013-01-16T03:02:28	12.7504	44.02920	19.803	1503.4810	1503.481	8.136
2013-01-16T03:02:48	12.7507	44.02970	19.840	1503.4830	1503.483	8.136
2013-01-16T03:03:08	12.7509	44.02990	19.798	1503.4820	1503.482	8.136
2013-01-16T03:03:28	12.7510	44.02990	19.869	1503.4840	1503.484	8.136
2013-01-16T03:03:48	12.7513	44.03020	19.801	1503.4840	1503.484	8.136
2013-01-16T03:04:08	12.7518	44.03070	19.820	1503.4850	1503.485	8.136
2013-01-16T03:04:28	12.7522	44.03120	19.785	1503.4860	1503.486	8.136
2013-01-16T03:04:48	12.7529	44.03180	19.836	1503.4890	1503.489	8.136
2013-01-16T03:05:08	12.7541	44.03270	19.820	1503.4930	1503.493	8.136
2013-01-16T03:05:28	12.7555	44.03430	19.771	1503.4970	1503.497	8.136
2013-01-16T03:05:48	12.7582	44.03590	19.765	1503.5040	1503.504	8.136
2013-01-16T03:06:08	12.7602	44.03910	19.751	1503.5120	1503.512	8.136
2013-01-16T03:06:28	12.7629	44.04110	19.819	1503.5210	1503.521	8.136
2013-01-16T03:06:48	12.7653	44.04380	19.822	1503.5290	1503.529	8.136
2013-01-16T03:07:08	12.7675	44.04600	19.859	1503.5370	1503.537	8.136
2013-01-16T03:07:28	12.7684	44.04790	19.797	1503.5400	1503.540	8.136
2013-01-16T03:07:48	12.7690	44.04860	19.872	1503.5430	1503.543	8.136
2013-01-16T03:08:08	12.7696	44.04960	19.815	1503.5450	1503.545	8.136
2013-01-16T03:08:28	12.7699	44.05010	19.783	1503.5450	1503.545	8.136
2013-01-16T03:08:48	12.7702	44.05060	19.783	1503.5470	1503.547	8.136
2013-01-16T03:09:08	12.7706	44.05100	19.813	1503.5490	1503.549	8.136
2013-01-16T03:09:28	12.7709	44.05140	19.892	1503.5510	1503.551	8.136
2013-01-16T03:09:48	12.7710	44.05160	19.779	1503.5500	1503.550	8.136
2013-01-16T03:10:08	12.7710	44.05190	19.763	1503.5500	1503.550	8.136
2013-01-16T03:10:28	12.7714	44.05190	19.743	1503.5500	1503.550	8.136
2013-01-16T03:10:48	12.7714	44.05210	19.824	1503.5520	1503.552	8.136
2013-01-16T03:11:08	12.7715	44.05230	19.821	1503.5520	1503.552	8.136
2013-01-16T03:11:28	12.7721	44.05260	19.767	1503.5530	1503.553	8.136
2013-01-16T03:11:48	12.7721	44.05270	19.786	1503.5530	1503.553	8.136
2013-01-16T03:12:08	12.7711	44.05240	19.825	1503.5510	1503.551	8.136
2013-01-16T03:12:28	12.7706	44.05160	19.772	1503.5480	1503.548	8.136
2013-01-16T03:12:48	12.7708	44.05160	19.725	1503.5480	1503.548	8.136
2013-01-16T03:13:08	12.7706	44.05140	19.768	1503.5480	1503.548	8.136
2013-01-16T03:13:28	12.7709	44.05160	19.786	1503.5490	1503.549	8.136
2013-01-16T03:13:48	12.7710	44.05180	19.814	1503.5500	1503.550	8.136
2013-01-16T03:14:08	12.7711	44.05190	19.814	1503.5510	1503.551	8.136
2013-01-16T03:14:28	12.7710	44.05180	19.777	1503.5500	1503.550	8.136
2013-01-16T03:14:48	12.7709	44.05160	19.758	1503.5490	1503.549	8.136
2013-01-16T03:15:08	12.7709	44.05170	19.841	1503.5500	1503.550	8.136
2013-01-16T03:15:28	12.7712	44.05180	19.820	1503.5510	1503.551	8.136
2013-01-16T03:15:48	12.7715	44.05190	19.749	1503.5500	1503.550	8.136
2013-01-16T03:16:08	12.7716	44.05220	19.823	1503.5520	1503.552	8.136
2013-01-16T03:16:28	12.7719	44.05260	19.872	1503.5540	1503.554	8.136
2013-01-16T03:16:48	12.7718	44.05240	19.714	1503.5510	1503.551	8.136
2013-01-16T03:17:08	12.7722	44.05270	19.812	1503.5540	1503.554	8.136
2013-01-16T03:17:28	12.7724	44.05300	19.855	1503.5550	1503.555	8.136
2013-01-16T03:17:48	12.7727	44.05350	19.786	1503.5550	1503.555	8.136
2013-01-16T03:18:08	12.7732	44.05380	19.821	1503.5570	1503.557	8.136
2013-01-16T03:18:28	12.7729	44.05360	19.840	1503.5570	1503.557	8.136
2013-01-16T03:18:48	12.7723	44.05350	19.801	1503.5550	1503.555	8.136
2013-01-16T03:19:08	12.7722	44.05310	19.902	1503.5560	1503.556	8.136
2013-01-16T03:19:28	12.7719	44.05260	19.768	1503.5520	1503.552	8.136
2013-01-16T03:19:48	12.7715	44.05260	19.878	1503.5530	1503.553	8.136
2013-01-16T03:20:08	12.7718	44.05250	19.786	1503.5520	1503.552	8.136
2013-01-16T03:20:28	12.7724	44.05310	19.855	1503.5550	1503.555	8.136
2013-01-16T03:20:48	12.7727	44.05330	19.799	1503.5550	1503.555	8.136
2013-01-16T03:21:08	12.7717	44.05290	19.785	1503.5520	1503.552	8.136
2013-01-16T03:21:28	12.7719	44.05280	19.887	1503.5540	1503.554	8.136
2013-01-16T03:21:48	12.7715	44.05280	19.796	1503.5520	1503.552	8.136
2013-01-16T03:22:08	12.7711	44.05210	19.778	1503.5500	1503.550	8.136
2013-01-16T03:22:28	12.7709	44.05210	19.807	1503.5500	1503.550	8.136
2013-01-16T03:22:48	12.7709	44.05190	19.839	1503.5510	1503.551	8.136
2013-01-16T03:23:08	12.7709	44.05180	19.752	1503.5490	1503.549	8.136
2013-01-16T03:23:28	12.7702	44.05140	19.795	1503.5480	1503.548	8.136
2013-01-16T03:23:48	12.7699	44.05040	19.876	1503.5470	1503.547	8.136
2013-01-16T03:24:08	12.7689	44.04980	19.722	1503.5420	1503.542	8.136
2013-01-16T03:24:28	12.7686	44.04980	19.811	1503.5430	1503.543	8.136
2013-01-16T03:24:48	12.7682	44.04900	19.746	1503.5400	1503.540	8.136
2013-01-16T03:25:08	12.7682	44.04890	19.802	1503.5410	1503.541	8.136
2013-01-16T03:25:28	12.7677	44.04870	19.794	1503.5400	1503.540	8.136
2013-01-16T03:25:48	12.7671	44.04800	19.807	1503.5370	1503.537	8.136
2013-01-16T03:26:08	12.7656	44.04700	19.757	1503.5320	1503.532	8.136
2013-01-16T03:26:28	12.7642	44.04600	19.818	1503.5290	1503.529	8.136
2013-01-16T03:26:48	12.7637	44.04450	19.769	1503.5260	1503.526	8.136
2013-01-16T03:27:08	12.7632	44.04430	19.813	1503.5250	1503.525	8.136
2013-01-16T03:27:28	12.7625	44.04350	19.760	1503.5220	1503.522	8.136
2013-01-16T03:27:48	12.7625	44.04320	19.858	1503.5230	1503.523	8.136
2013-01-16T03:28:08	12.7624	44.04310	19.781	1503.5210	1503.521	8.136
2013-01-16T03:28:28	12.7628	44.04310	19.758	1503.5220	1503.522	8.136
2013-01-16T03:28:48	12.7631	44.04320	19.786	1503.5230	1503.523	8.136
2013-01-16T03:29:08	12.7634	44.04390	19.876	1503.5260	1503.526	8.136
2013-01-16T03:29:28	12.7623	44.04300	19.775	1503.5210	1503.521	8.136
2013-01-16T03:29:48	12.7615	44.04240	19.880	1503.5200	1503.520	8.136
2013-01-16T03:30:08	12.7611	44.04180	19.820	1503.5180	1503.518	8.136
2013-01-16T03:30:28	12.7606	44.04110	19.824	1503.5160	1503.516	8.136
2013-01-16T03:30:48	12.7608	44.04100	19.850	1503.5170	1503.517	8.136
2013-01-16T03:31:08	12.7605	44.04090	19.869	1503.5160	1503.516	8.136
2013-01-16T03:31:28	12.7610	44.04090	19.775	1503.5160	1503.516	8.136
2013-01-16T03:31:48	12.7609	44.04100	19.772	1503.5160	1503.516	8.136
2013-01-16T03:32:08	12.7604	44.04090	19.814	1503.5150	1503.515	8.136
2013-01-16T03:32:28	12.7602	44.04050	19.850	1503.5150	1503.515	8.136
2013-01-16T03:32:48	12.7597	44.04000	19.794	1503.5120	1503.512	8.136
2013-01-16T03:33:08	12.7594	44.03960	19.763	1503.5110	1503.511	8.136
2013-01-16T03:33:28	12.7591	44.03920	19.861	1503.5110	1503.511	8.136
2013-01-16T03:33:48	12.7589	44.03890	19.761	1503.5090	1503.509	8.136
2013-01-16T03:34:08	12.7590	44.03900	19.889	1503.5110	1503.511	8.136
2013-01-16T03:34:28	12.7594	44.03920	19.756	1503.5100	1503.510	8.136
2013-01-16T03:34:48	12.7595	44.03920	19.808	1503.5110	1503.511	8.136
2013-01-16T03:35:08	12.7596	44.03940	19.803	1503.5120	1503.512	8.136
2013-01-16T03:35:28	12.7596	44.03970	19.847	1503.5130	1503.513	8.136
2013-01-16T03:35:48	12.7599	44.03980	19.795	1503.5130	1503.513	8.136
2013-01-16T03:36:08	12.7596	44.03980	19.731	1503.5110	1503.511	8.136
2013-01-16T03:36:28	12.7596	44.03980	19.781	1503.5120	1503.512	8.136
2013-01-16T03:36:48	12.7596	44.03960	19.758	1503.5110	1503.511	8.136
2013-01-16T03:37:08	12.7596	44.03960	19.809	1503.5120	1503.512	8.136
2013-01-16T03:37:28	12.7598	44.03980	19.778	1503.5120	1503.512	8.136
2013-01-16T03:37:48	12.7598	44.03980	19.793	1503.5130	1503.513	8.136
2013-01-16T03:38:08	12.7601	44.04000	19.780	1503.5130	1503.513	8.136
2013-01-16T03:38:28	12.7603	44.04020	19.795	1503.5140	1503.514	8.136
2013-01-16T03:38:48	12.7603	44.04040	19.838	1503.5150	1503.515	8.136
2013-01-16T03:39:08	12.7603	44.04030	19.786	1503.5140	1503.514	8.136
2013-01-16T03:39:28	12.7604	44.04060	19.786	1503.5150	1503.515	8.136
2013-01-16T03:39:48	12.7606	44.04060	19.864	1503.5160	1503.516	8.136
2013-01-16T03:40:08	12.7607	44.04050	19.839	1503.5160	1503.516	8.136
2013-01-16T03:40:28	12.7604	44.04070	19.771	1503.5140	1503.514	8.136
2013-01-16T03:40:48	12.7606	44.04060	19.800	1503.5150	1503.515	8.136
2013-01-16T03:41:08	12.7606	44.04080	19.803	1503.5150	1503.515	8.136
2013-01-16T03:41:28	12.7607	44.04080	19.734	1503.5140	1503.514	8.136
2013-01-16T03:41:48	12.7607	44.04080	19.841	1503.5160	1503.516	8.136
2013-01-16T03:42:08	12.7603	44.04060	19.765	1503.5140	1503.514	8.136
2013-01-16T03:42:28	12.7605	44.04060	19.823	1503.5150	1503.515	8.136
2013-01-16T03:42:48	12.7607	44.04070	19.768	1503.5150	1503.515	8.136
2013-01-16T03:43:08	12.7611	44.04100	19.847	1503.5180	1503.518	8.136
2013-01-16T03:43:28	12.7611	44.04130	19.823	1503.5170	1503.517	8.136
2013-01-16T03:43:48	12.7613	44.04140	19.814	1503.5180	1503.518	8.136
2013-01-16T03:44:08	12.7611	44.04150	19.846	1503.5180	1503.518	8.136
2013-01-16T03:44:28	12.7601	44.04090	19.844	1503.5150	1503.515	8.136
2013-01-16T03:44:48	12.7596	44.04010	19.773	1503.5120	1503.512	8.136
2013-01-16T03:45:08	12.7590	44.03940	19.837	1503.5110	1503.511	8.136
2013-01-16T03:45:28	12.7589	44.03890	19.784	1503.5100	1503.510	8.136
2013-01-16T03:45:48	12.7578	44.03810	19.851	1503.5070	1503.507	8.136
2013-01-16T03:46:08	12.7566	44.03690	19.890	1503.5040	1503.504	8.136
2013-01-16T03:46:28	12.7557	44.03620	19.818	1503.5000	1503.500	8.136
2013-01-16T03:46:48	12.7549	44.03550	19.722	1503.4960	1503.496	8.136
2013-01-16T03:47:08	12.7550	44.03510	19.783	1503.4970	1503.497	8.136
2013-01-16T03:47:28	12.7547	44.03480	19.812	1503.4960	1503.496	8.136
2013-01-16T03:47:48	12.7546	44.03460	19.796	1503.4960	1503.496	8.136
2013-01-16T03:48:08	12.7550	44.03490	19.853	1503.4980	1503.498	8.136
2013-01-16T03:48:28	12.7543	44.03440	19.779	1503.4940	1503.494	8.136
2013-01-16T03:48:48	12.7541	44.03430	19.783	1503.4940	1503.494	8.136
2013-01-16T03:49:08	12.7539	44.03390	19.793	1503.4930	1503.493	8.136
2013-01-16T03:49:28	12.7534	44.03370	19.773	1503.4910	1503.491	8.136
2013-01-16T03:49:48	12.7535	44.03360	19.865	1503.4930	1503.493	8.136
2013-01-16T03:50:08	12.7532	44.03330	19.762	1503.4910	1503.491	8.136
2013-01-16T03:50:28	12.7526	44.03290	19.810	1503.4900	1503.490	8.136
2013-01-16T03:50:48	12.7526	44.03260	19.766	1503.4880	1503.488	8.136
2013-01-16T03:51:08	12.7523	44.03220	19.801	1503.4880	1503.488	8.136
2013-01-16T03:51:28	12.7520	44.03220	19.766	1503.4870	1503.487	8.136
2013-01-16T03:51:48	12.7523	44.03230	19.814	1503.4890	1503.489	8.136
2013-01-16T03:52:08	12.7521	44.03220	19.813	1503.4880	1503.488	8.136
2013-01-16T03:52:28	12.7513	44.03160	19.766	1503.4840	1503.484	8.136
2013-01-16T03:52:48	12.7511	44.03100	19.790	1503.4840	1503.484	8.136
2013-01-16T03:53:08	12.7509	44.03090	19.806	1503.4840	1503.484	8.136
2013-01-16T03:53:28	12.7511	44.03100	19.829	1503.4850	1503.485	8.136
2013-01-16T03:53:48	12.7511	44.03110	19.780	1503.4840	1503.484	8.136
2013-01-16T03:54:08	12.7511	44.03090	19.756	1503.4830	1503.483	8.136
2013-01-16T03:54:28	12.7507	44.03050	19.832	1503.4830	1503.483	8.136
2013-01-16T03:54:48	12.7502	44.03040	19.745	1503.4810	1503.481	8.136
2013-01-16T03:55:08	12.7497	44.02990	19.747	1503.4790	1503.479	8.136
2013-01-16T03:55:28	12.7491	44.02930	19.842	1503.4790	1503.479	8.136
2013-01-16T03:55:48	12.7487	44.02840	19.873	1503.4770	1503.477	8.136
2013-01-16T03:56:08	12.7477	44.02780	19.842	1503.4740	1503.474	8.136
2013-01-16T03:56:28	12.7473	44.02720	19.887	1503.4730	1503.473	8.136
2013-01-16T03:56:48	12.7466	44.02680	19.827	1503.4700	1503.470	8.136
2013-01-16T03:57:08	12.7467	44.02650	19.826	1503.4700	1503.470	8.136
2013-01-16T03:57:28	12.7465	44.02620	19.730	1503.4680	1503.468	8.136
2013-01-16T03:57:48	12.7465	44.02620	19.779	1503.4680	1503.468	8.136
2013-01-16T03:58:08	12.7467	44.02620	19.810	1503.4690	1503.469	8.136
2013-01-16T03:58:28	12.7469	44.02640	19.809	1503.4700	1503.470	8.136
2013-01-16T03:58:48	12.7473	44.02670	19.916	1503.4730	1503.473	8.136
2013-01-16T03:59:08	12.7473	44.02680	19.802	1503.4710	1503.471	8.136
2013-01-16T03:59:28	12.7475	44.02700	19.720	1503.4700	1503.470	8.136
2013-01-16T03:59:48	12.7479	44.02730	19.751	1503.4720	1503.472	8.136
2013-01-16T04:00:08	12.7480	44.02750	19.783	1503.4730	1503.473	8.136
2013-01-16T04:00:28	12.7476	44.02750	19.868	1503.4740	1503.474	8.136
2013-01-16T04:00:48	12.7474	44.02730	19.794	1503.4720	1503.472	8.136
2013-01-16T04:01:08	12.7472	44.02730	19.827	1503.4720	1503.472	8.136
2013-01-16T04:01:28	12.7474	44.02720	19.813	1503.4720	1503.472	8.136
2013-01-16T04:01:48	12.7470	44.02720	19.841	1503.4720	1503.472	8.136
2013-01-16T04:02:08	12.7469	44.02680	19.803	1503.4700	1503.470	8.136
2013-01-16T04:02:28	12.7467	44.02680	19.751	1503.4690	1503.469	8.136
2013-01-16T04:02:48	12.7469	44.02670	19.801	1503.4700	1503.470	8.136
2013-01-16T04:03:08	12.7468	44.02650	19.796	1503.4700	1503.470	8.136
2013-01-16T04:03:28	12.7462	44.02620	19.792	1503.4680	1503.468	8.136
2013-01-16T04:03:48	12.7461	44.02570	19.755	1503.4670	1503.467	8.136
2013-01-16T04:04:08	12.7455	44.02510	19.835	1503.4660	1503.466	8.136
2013-01-16T04:04:28	12.7442	44.02460	19.779	1503.4620	1503.462	8.136
2013-01-16T04:04:48	12.7440	44.02400	19.772	1503.4610	1503.461	8.136
2013-01-16T04:05:08	12.7435	44.02330	19.747	1503.4580	1503.458	8.136
2013-01-16T04:05:28	12.7430	44.02320	19.890	1503.4590	1503.459	8.136
2013-01-16T04:05:48	12.7432	44.02280	19.733	1503.4570	1503.457	8.136
2013-01-16T04:06:08	12.7436	44.02310	19.820	1503.4590	1503.459	8.136
2013-01-16T04:06:28	12.7434	44.02310	19.780	1503.4580	1503.458	8.136
2013-01-16T04:06:48	12.7435	44.02290	19.702	1503.4570	1503.457	8.136
2013-01-16T04:07:08	12.7434	44.02290	19.863	1503.4600	1503.460	8.136
2013-01-16T04:07:28	12.7433	44.02290	19.760	1503.4580	1503.458	8.136
2013-01-16T04:07:48	12.7430	44.02260	19.761	1503.4570	1503.457	8.136
2013-01-16T04:08:08	12.7430	44.02250	19.706	1503.4560	1503.456	8.136
2013-01-16T04:08:28	12.7429	44.02260	19.838	1503.4580	1503.458	8.136
2013-01-16T04:08:48	12.7432	44.02260	19.808	1503.4580	1503.458	8.136
2013-01-16T04:09:08	12.7433	44.02290	19.753	1503.4580	1503.458	8.136
2013-01-16T04:09:28	12.7434	44.02300	19.776	1503.4580	1503.458	8.136
2013-01-16T04:09:48	12.7436	44.02310	19.801	1503.4590	1503.459	8.136
2013-01-16T04:10:08	12.7438	44.02310	19.752	1503.4590	1503.459	8.136
2013-01-16T04:10:28	12.7441	44.02350	19.817	1503.4610	1503.461	8.136
2013-01-16T04:10:48	12.7443	44.02380	19.800	1503.4610	1503.461	8.136
2013-01-16T04:11:08	12.7445	44.02400	19.729	1503.4610	1503.461	8.136
2013-01-16T04:11:28	12.7445	44.02430	19.766	1503.4620	1503.462	8.136
2013-01-16T04:11:48	12.7448	44.02440	19.788	1503.4630	1503.463	8.136
2013-01-16T04:12:08	12.7446	44.02440	19.748	1503.4620	1503.462	8.136
2013-01-16T04:12:28	12.7448	44.02410	19.766	1503.4620	1503.462	8.136
2013-01-16T04:12:48	12.7440	44.02410	19.801	1503.4610	1503.461	8.136
2013-01-16T04:13:08	12.7444	44.02390	19.807	1503.4620	1503.462	8.136
2013-01-16T04:13:28	12.7444	44.02410	19.715	1503.4610	1503.461	8.136
2013-01-16T04:13:48	12.7445	44.02410	19.779	1503.4620	1503.462	8.136
2013-01-16T04:14:08	12.7443	44.02390	19.754	1503.4610	1503.461	8.136
2013-01-16T04:14:28	12.7444	44.02390	19.793	1503.4620	1503.462	8.136
2013-01-16T04:14:48	12.7442	44.02370	19.777	1503.4610	1503.461	8.136
2013-01-16T04:15:08	12.7442	44.02380	19.815	1503.4620	1503.462	8.136
2013-01-16T04:15:28	12.7444	44.02390	19.756	1503.4610	1503.461	8.136
2013-01-16T04:15:48	12.7442	44.02390	19.843	1503.4620	1503.462	8.136
2013-01-16T04:16:08	12.7443	44.02390	19.786	1503.4610	1503.461	8.136
2013-01-16T04:16:28	12.7445	44.02410	19.754	1503.4620	1503.462	8.136
2013-01-16T04:16:48	12.7445	44.02420	19.804	1503.4620	1503.462	8.136
2013-01-16T04:17:08	12.7442	44.02400	19.886	1503.4630	1503.463	8.136
2013-01-16T04:17:28	12.7440	44.02370	19.764	1503.4600	1503.460	8.136
2013-01-16T04:17:48	12.7440	44.02360	19.838	1503.4610	1503.461	8.136
2013-01-16T04:18:08	12.7441	44.02370	19.850	1503.4620	1503.462	8.136
2013-01-16T04:18:28	12.7440	44.02370	19.815	1503.4610	1503.461	8.136
2013-01-16T04:18:48	12.7442	44.02370	19.766	1503.4610	1503.461	8.136
2013-01-16T04:19:08	12.7442	44.02390	19.848	1503.4620	1503.462	8.136
2013-01-16T04:19:28	12.7444	44.02400	19.850	1503.4630	1503.463	8.136
2013-01-16T04:19:48	12.7444	44.02400	19.765	1503.4610	1503.461	8.136
2013-01-16T04:20:08	12.7444	44.02400	19.756	1503.4610	1503.461	8.136
2013-01-16T04:20:28	12.7444	44.02420	19.859	1503.4630	1503.463	8.136
2013-01-16T04:20:48	12.7448	44.02420	19.725	1503.4620	1503.462	8.136
2013-01-16T04:21:08	12.7446	44.02440	19.798	1503.4630	1503.463	8.136
2013-01-16T04:21:28	12.7450	44.02470	19.848	1503.4650	1503.465	8.136
2013-01-16T04:21:48	12.7453	44.02470	19.762	1503.4640	1503.464	8.136
2013-01-16T04:22:08	12.7452	44.02490	19.828	1503.4650	1503.465	8.136
2013-01-16T04:22:28	12.7454	44.02510	19.735	1503.4640	1503.464	8.136
2013-01-16T04:22:48	12.7457	44.02520	19.855	1503.4670	1503.467	8.136
2013-01-16T04:23:08	12.7458	44.02540	19.850	1503.4670	1503.467	8.136
2013-01-16T04:23:28	12.7457	44.02530	19.813	1503.4660	1503.466	8.136
2013-01-16T04:23:48	12.7459	44.02540	19.789	1503.4660	1503.466	8.136
2013-01-16T04:24:08	12.7457	44.02560	19.804	1503.4670	1503.467	8.136
2013-01-16T04:24:28	12.7462	44.02560	19.821	1503.4680	1503.468	8.136
2013-01-16T04:24:48	12.7461	44.02570	19.786	1503.4670	1503.467	8.136
2013-01-16T04:25:08	12.7461	44.02560	19.780	1503.4670	1503.467	8.136
2013-01-16T04:25:28	12.7462	44.02570	19.867	1503.4690	1503.469	8.136
2013-01-16T04:25:48	12.7461	44.02580	19.831	1503.4680	1503.468	8.136
2013-01-16T04:26:08	12.7461	44.02580	19.776	1503.4670	1503.467	8.136
2013-01-16T04:26:28	12.7462	44.02600	19.743	1503.4670	1503.467	8.136
2013-01-16T04:26:48	12.7466	44.02630	19.742	1503.4680	1503.468	8.136
2013-01-16T04:27:08	12.7466	44.02650	19.790	1503.4690	1503.469	8.136
2013-01-16T04:27:28	12.7465	44.02640	19.855	1503.4700	1503.470	8.136
2013-01-16T04:27:48	12.7464	44.02610	19.764	1503.4680	1503.468	8.136
2013-01-16T04:28:08	12.7469	44.02640	19.818	1503.4700	1503.470	8.136
2013-01-16T04:28:28	12.7476	44.02700	19.811	1503.4720	1503.472	8.136
2013-01-16T04:28:48	12.7482	44.02760	19.790	1503.4740	1503.474	8.136
2013-01-16T04:29:08	12.7486	44.02790	19.784	1503.4750	1503.475	8.136
2013-01-16T04:29:28	12.7490	44.02840	19.846	1503.4770	1503.477	8.136
2013-01-16T04:29:48	12.7495	44.02870	19.786	1503.4780	1503.478	8.136
2013-01-16T04:30:08	12.7496	44.02910	19.796	1503.4790	1503.479	8.136
2013-01-16T04:30:28	12.7500	44.02950	19.848	1503.4810	1503.481	8.136
2013-01-16T04:30:48	12.7496	44.02940	19.733	1503.4780	1503.478	8.136
2013-01-16T04:31:08	12.7491	44.02870	19.871	1503.4780	1503.478	8.136
2013-01-16T04:31:28	12.7468	44.02650	19.803	1503.4700	1503.470	8.136
2013-01-16T04:31:48	12.7443	44.02420	19.894	1503.4630	1503.463	8.136
2013-01-16T04:32:08	12.7410	44.02200	19.845	1503.4530	1503.453	8.136
2013-01-16T04:32:28	12.7390	44.01960	19.810	1503.4460	1503.446	8.136
2013-01-16T04:32:48	12.7378	44.01750	19.769	1503.4400	1503.440	8.136
2013-01-16T04:33:08	12.7366	44.01650	19.812	1503.4370	1503.437	8.136
2013-01-16T04:33:28	12.7355	44.01530	19.851	1503.4340	1503.434	8.136
2013-01-16T04:33:48	12.7351	44.01460	19.796	1503.4310	1503.431	8.136
2013-01-16T04:34:08	12.7345	44.01420	19.792	1503.4300	1503.430	8.136
2013-01-16T04:34:28	12.7342	44.01360	19.796	1503.4280	1503.428	8.136
2013-01-16T04:34:48	12.7339	44.01320	19.786	1503.4270	1503.427	8.136
2013-01-16T04:35:08	12.7335	44.01290	19.871	1503.4270	1503.427	8.136
2013-01-16T04:35:28	12.7338	44.01300	19.833	1503.4270	1503.427	8.136
2013-01-16T04:35:48	12.7338	44.01320	19.831	1503.4280	1503.428	8.136
2013-01-16T04:36:08	12.7343	44.01350	19.796	1503.4280	1503.428	8.136
2013-01-16T04:36:28	12.7347	44.01390	19.843	1503.4300	1503.430	8.136
2013-01-16T04:36:48	12.7353	44.01440	19.783	1503.4310	1503.431	8.136
2013-01-16T04:37:08	12.7354	44.01460	19.829	1503.4320	1503.432	8.136
2013-01-16T04:37:28	12.7356	44.01470	19.766	1503.4320	1503.432	8.136
2013-01-16T04:37:48	12.7354	44.01490	19.806	1503.4320	1503.432	8.136
2013-01-16T04:38:08	12.7351	44.01460	19.834	1503.4320	1503.432	8.136
2013-01-16T04:38:28	12.7346	44.01410	19.836	1503.4300	1503.430	8.136
2013-01-16T04:38:48	12.7343	44.01390	19.863	1503.4300	1503.430	8.136
2013-01-16T04:39:08	12.7336	44.01310	19.767	1503.4260	1503.426	8.136
2013-01-16T04:39:28	12.7328	44.01260	19.754	1503.4240	1503.424	8.136
2013-01-16T04:39:48	12.7326	44.01210	19.755	1503.4230	1503.423	8.136
2013-01-16T04:40:08	12.7318	44.01170	19.786	1503.4210	1503.421	8.136
2013-01-16T04:40:28	12.7309	44.01080	19.824	1503.4190	1503.419	8.136
2013-01-16T04:40:48	12.7301	44.01020	19.807	1503.4160	1503.416	8.136
2013-01-16T04:41:08	12.7301	44.00970	19.804	1503.4150	1503.415	8.136
2013-01-16T04:41:28	12.7301	44.00950	19.819	1503.4150	1503.415	8.136
2013-01-16T04:41:48	12.7302	44.00950	19.710	1503.4140	1503.414	8.136
2013-01-16T04:42:08	12.7304	44.00970	19.801	1503.4160	1503.416	8.136
2013-01-16T04:42:28	12.7306	44.00980	19.809	1503.4160	1503.416	8.136
2013-01-16T04:42:48	12.7305	44.00990	19.800	1503.4160	1503.416	8.136
2013-01-16T04:43:08	12.7309	44.01000	19.841	1503.4180	1503.418	8.136
2013-01-16T04:43:28	12.7306	44.01000	19.739	1503.4160	1503.416	8.136
2013-01-16T04:43:48	12.7308	44.01000	19.786	1503.4170	1503.417	8.136
2013-01-16T04:44:08	12.7309	44.01000	19.802	1503.4170	1503.417	8.136
2013-01-16T04:44:28	12.7305	44.01000	19.800	1503.4160	1503.416	8.136
2013-01-16T04:44:48	12.7304	44.00980	19.770	1503.4160	1503.416	8.136
2013-01-16T04:45:08	12.7305	44.00960	19.806	1503.4160	1503.416	8.136
2013-01-16T04:45:28	12.7303	44.00960	19.794	1503.4160	1503.416	8.136
2013-01-16T04:45:48	12.7307	44.00980	19.718	1503.4150	1503.415	8.136
2013-01-16T04:46:08	12.7307	44.00990	19.836	1503.4170	1503.417	8.136
2013-01-16T04:46:28	12.7307	44.00980	19.847	1503.4170	1503.417	8.136
2013-01-16T04:46:48	12.7310	44.01000	19.748	1503.4170	1503.417	8.136
2013-01-16T04:47:08	12.7311	44.01040	19.891	1503.4200	1503.420	8.136
2013-01-16T04:47:28	12.7316	44.01050	19.815	1503.4200	1503.420	8.136
2013-01-16T04:47:48	12.7318	44.01080	19.759	1503.4190	1503.419	8.136
2013-01-16T04:48:08	12.7317	44.01090	19.709	1503.4180	1503.418	8.136
2013-01-16T04:48:28	12.7317	44.01100	19.817	1503.4200	1503.420	8.136
2013-01-16T04:48:48	12.7318	44.01110	19.809	1503.4210	1503.421	8.136
2013-01-16T04:49:08	12.7322	44.01130	19.832	1503.4220	1503.422	8.136
2013-01-16T04:49:28	12.7324	44.01160	19.779	1503.4220	1503.422	8.136
2013-01-16T04:49:48	12.7325	44.01180	19.805	1503.4230	1503.423	8.136
2013-01-16T04:50:08	12.7326	44.01180	19.812	1503.4230	1503.423	8.136
2013-01-16T04:50:28	12.7328	44.01190	19.779	1503.4230	1503.423	8.136
2013-01-16T04:50:48	12.7328	44.01210	19.761	1503.4230	1503.423	8.136
2013-01-16T04:51:08	12.7331	44.01230	19.774	1503.4240	1503.424	8.136
2013-01-16T04:51:28	12.7337	44.01280	19.767	1503.4260	1503.426	8.136
2013-01-16T04:51:48	12.7341	44.01320	19.820	1503.4280	1503.428	8.136
2013-01-16T04:52:08	12.7346	44.01340	19.765	1503.4280	1503.428	8.136
2013-01-16T04:52:28	12.7344	44.01370	19.775	1503.4280	1503.428	8.136
2013-01-16T04:52:48	12.7344	44.01390	19.799	1503.4290	1503.429	8.136
2013-01-16T04:53:08	12.7346	44.01400	19.865	1503.4310	1503.431	8.136
2013-01-16T04:53:28	12.7351	44.01430	19.756	1503.4300	1503.430	8.136
2013-01-16T04:53:48	12.7354	44.01460	19.850	1503.4330	1503.433	8.136
2013-01-16T04:54:08	12.7355	44.01490	19.776	1503.4320	1503.432	8.136
2013-01-16T04:54:28	12.7358	44.01510	19.812	1503.4340	1503.434	8.136
2013-01-16T04:54:48	12.7364	44.01570	19.869	1503.4370	1503.437	8.136
2013-01-16T04:55:08	12.7370	44.01620	19.713	1503.4360	1503.436	8.136
2013-01-16T04:55:28	12.7379	44.01680	19.767	1503.4390	1503.439	8.136
2013-01-16T04:55:48	12.7392	44.01810	19.766	1503.4440	1503.444	8.136
2013-01-16T04:56:08	12.7396	44.01880	19.711	1503.4440	1503.444	8.136
2013-01-16T04:56:28	12.7400	44.01940	19.733	1503.4460	1503.446	8.136
2013-01-16T04:56:48	12.7407	44.02000	19.767	1503.4490	1503.449	8.136
2013-01-16T04:57:08	12.7410	44.02020	19.739	1503.4490	1503.449	8.136
2013-01-16T04:57:28	12.7414	44.02070	19.836	1503.4520	1503.452	8.136
2013-01-16T04:57:48	12.7417	44.02120	19.797	1503.4530	1503.453	8.136
2013-01-16T04:58:08	12.7420	44.02120	19.766	1503.4530	1503.453	8.136
2013-01-16T04:58:28	12.7419	44.02140	19.761	1503.4530	1503.453	8.136
2013-01-16T04:58:48	12.7422	44.02150	19.652	1503.4520	1503.452	8.136
2013-01-16T04:59:08	12.7421	44.02160	19.761	1503.4540	1503.454	8.136
2013-01-16T04:59:28	12.7420	44.02160	19.784	1503.4540	1503.454	8.136
2013-01-16T04:59:48	12.7419	44.02130	19.722	1503.4520	1503.452	8.136
2013-01-16T05:00:08	12.7422	44.02160	19.800	1503.4540	1503.454	8.136
2013-01-16T05:00:28	12.7421	44.02180	19.796	1503.4540	1503.454	8.136
2013-01-16T05:00:48	12.7422	44.02170	19.786	1503.4540	1503.454	8.136
2013-01-16T05:01:08	12.7425	44.02170	19.767	1503.4550	1503.455	8.136
2013-01-16T05:01:28	12.7425	44.02170	19.694	1503.4530	1503.453	8.136
2013-01-16T05:01:48	12.7422	44.02190	19.841	1503.4550	1503.455	8.136
2013-01-16T05:02:08	12.7421	44.02150	19.775	1503.4540	1503.454	8.136
2013-01-16T05:02:28	12.7420	44.02140	19.773	1503.4530	1503.453	8.136
2013-01-16T05:02:48	12.7421	44.02140	19.871	1503.4550	1503.455	8.136
2013-01-16T05:03:08	12.7420	44.02150	19.747	1503.4530	1503.453	8.136
2013-01-16T05:03:28	12.7422	44.02170	19.808	1503.4550	1503.455	8.136
2013-01-16T05:03:48	12.7422	44.02180	19.841	1503.4550	1503.455	8.136
2013-01-16T05:04:08	12.7425	44.02190	19.765	1503.4550	1503.455	8.136
2013-01-16T05:04:28	12.7424	44.02200	19.740	1503.4540	1503.454	8.136
2013-01-16T05:04:48	12.7429	44.02230	19.805	1503.4570	1503.457	8.136
2013-01-16T05:05:08	12.7431	44.02260	19.825	1503.4580	1503.458	8.136
2013-01-16T05:05:28	12.7431	44.02270	19.810	1503.4580	1503.458	8.136
2013-01-16T05:05:48	12.7423	44.02220	19.782	1503.4550	1503.455	8.136
2013-01-16T05:06:08	12.7418	44.02160	19.814	1503.4540	1503.454	8.136
2013-01-16T05:06:28	12.7415	44.02100	19.754	1503.4520	1503.452	8.136
2013-01-16T05:06:48	12.7408	44.02030	19.834	1503.4510	1503.451	8.136
2013-01-16T05:07:08	12.7396	44.01970	19.839	1503.4470	1503.447	8.136
2013-01-16T05:07:28	12.7391	44.01880	19.855	1503.4460	1503.446	8.136
2013-01-16T05:07:48	12.7388	44.01850	19.778	1503.4430	1503.443	8.136
2013-01-16T05:08:08	12.7386	44.01830	19.768	1503.4430	1503.443	8.136
2013-01-16T05:08:28	12.7382	44.01810	19.837	1503.4430	1503.443	8.136
2013-01-16T05:08:48	12.7379	44.01770	19.812	1503.4410	1503.441	8.136
2013-01-16T05:09:08	12.7372	44.01700	19.798	1503.4390	1503.439	8.136
2013-01-16T05:09:28	12.7365	44.01630	19.823	1503.4370	1503.437	8.136
2013-01-16T05:09:48	12.7356	44.01580	19.833	1503.4340	1503.434	8.136
2013-01-16T05:10:08	12.7349	44.01480	19.777	1503.4310	1503.431	8.136
2013-01-16T05:10:28	12.7342	44.01410	19.748	1503.4280	1503.428	8.136
2013-01-16T05:10:48	12.7336	44.01360	19.740	1503.4260	1503.426	8.136
2013-01-16T05:11:08	12.7332	44.01290	19.823	1503.4260	1503.426	8.136
2013-01-16T05:11:28	12.7328	44.01260	19.805	1503.4240	1503.424	8.136
2013-01-16T05:11:48	12.7328	44.01250	19.718	1503.4230	1503.423	8.136
2013-01-16T05:12:08	12.7326	44.01210	19.856	1503.4240	1503.424	8.136
2013-01-16T05:12:28	12.7318	44.01170	19.764	1503.4210	1503.421	8.136
2013-01-16T05:12:48	12.7314	44.01130	19.879	1503.4210	1503.421	8.136
2013-01-16T05:13:08	12.7305	44.01050	19.787	1503.4170	1503.417	8.136
2013-01-16T05:13:28	12.7292	44.00930	19.828	1503.4130	1503.413	8.136
2013-01-16T05:13:48	12.7281	44.00840	19.822	1503.4100	1503.410	8.136
2013-01-16T05:14:08	12.7275	44.00720	19.769	1503.4060	1503.406	8.136
2013-01-16T05:14:28	12.7256	44.00620	19.833	1503.4020	1503.402	8.136
2013-01-16T05:14:48	12.7250	44.00480	19.750	1503.3980	1503.398	8.136
2013-01-16T05:15:08	12.7232	44.00340	19.886	1503.3950	1503.395	8.136
2013-01-16T05:15:28	12.7215	44.00170	19.810	1503.3880	1503.388	8.136
2013-01-16T05:15:48	12.7201	44.00060	19.775	1503.3830	1503.383	8.136
2013-01-16T05:16:08	12.7189	43.99930	19.774	1503.3790	1503.379	8.136
2013-01-16T05:16:28	12.7177	43.99800	19.841	1503.3760	1503.376	8.136
2013-01-16T05:16:48	12.7176	43.99720	19.789	1503.3740	1503.374	8.136
2013-01-16T05:17:08	12.7170	43.99660	19.851	1503.3730	1503.373	8.136
2013-01-16T05:17:28	12.7155	43.99560	19.778	1503.3680	1503.368	8.136
2013-01-16T05:17:48	12.7148	43.99460	19.841	1503.3660	1503.366	8.136
2013-01-16T05:18:08	12.7135	43.99350	19.764	1503.3610	1503.361	8.136
2013-01-16T05:18:28	12.7129	43.99240	19.779	1503.3590	1503.359	8.136
2013-01-16T05:18:48	12.7122	43.99160	19.787	1503.3560	1503.356	8.136
2013-01-16T05:19:08	12.7112	43.99100	19.868	1503.3550	1503.355	8.136
2013-01-16T05:19:28	12.7109	43.99010	19.790	1503.3520	1503.352	8.136
2013-01-16T05:19:48	12.7103	43.98970	19.815	1503.3510	1503.351	8.136
2013-01-16T05:20:08	12.7097	43.98930	19.789	1503.3480	1503.348	8.136
2013-01-16T05:20:28	12.7094	43.98890	19.735	1503.3470	1503.347	8.136
2013-01-16T05:20:48	12.7079	43.98800	19.767	1503.3430	1503.343	8.136
2013-01-16T05:21:08	12.7072	43.98670	19.846	1503.3410	1503.341	8.136
2013-01-16T05:21:28	12.7061	43.98580	19.760	1503.3360	1503.336	8.136
2013-01-16T05:21:48	12.7033	43.98400	19.837	1503.3290	1503.329	8.136
2013-01-16T05:22:08	12.7009	43.98130	19.764	1503.3200	1503.320	8.136
2013-01-16T05:22:28	12.6998	43.97980	19.768	1503.3160	1503.316	8.136
2013-01-16T05:22:48	12.7003	43.97980	19.864	1503.3190	1503.319	8.136
2013-01-16T05:23:08	12.7025	43.98100	19.754	1503.3230	1503.323	8.136
2013-01-16T05:23:28	12.7036	43.98210	19.753	1503.3270	1503.327	8.136
2013-01-16T05:23:48	12.7051	43.98350	19.759	1503.3320	1503.332	8.136
2013-01-16T05:24:08	12.7066	43.98470	19.813	1503.3370	1503.337	8.136
2013-01-16T05:24:28	12.7060	43.98500	19.761	1503.3350	1503.335	8.136
2013-01-16T05:24:48	12.7060	43.98520	19.830	1503.3370	1503.337	8.136
2013-01-16T05:25:08	12.7063	43.98520	19.731	1503.3360	1503.336	8.136
2013-01-16T05:25:28	12.7067	43.98560	19.758	1503.3370	1503.337	8.136
2013-01-16T05:25:48	12.7072	43.98620	19.782	1503.3390	1503.339	8.136
2013-01-16T05:26:08	12.7075	43.98650	19.766	1503.3400	1503.340	8.136
2013-01-16T05:26:28	12.7080	43.98710	19.755	1503.3420	1503.342	8.136
2013-01-16T05:26:48	12.7080	43.98730	19.818	1503.3430	1503.343	8.136
2013-01-16T05:27:08	12.7079	43.98730	19.788	1503.3420	1503.342	8.136
2013-01-16T05:27:28	12.7078	43.98720	19.816	1503.3420	1503.342	8.136
2013-01-16T05:27:48	12.7079	43.98730	19.819	1503.3430	1503.343	8.136
2013-01-16T05:28:08	12.7084	43.98740	19.778	1503.3430	1503.343	8.136
2013-01-16T05:28:28	12.7087	43.98760	19.726	1503.3430	1503.343	8.136
2013-01-16T05:28:48	12.7093	43.98830	19.830	1503.3470	1503.347	8.136
2013-01-16T05:29:08	12.7100	43.98900	19.858	1503.3500	1503.350	8.136
2013-01-16T05:29:28	12.7102	43.98930	19.761	1503.3490	1503.349	8.136
2013-01-16T05:29:48	12.7104	43.98970	19.785	1503.3500	1503.350	8.136
2013-01-16T05:30:08	12.7113	43.99010	19.747	1503.3520	1503.352	8.136
2013-01-16T05:30:28	12.7111	43.99050	19.736	1503.3520	1503.352	8.136
2013-01-16T05:30:48	12.7111	43.99050	19.799	1503.3530	1503.353	8.136
2013-01-16T05:31:08	12.7108	43.99030	19.813	1503.3520	1503.352	8.136
2013-01-16T05:31:28	12.7111	43.99030	19.781	1503.3520	1503.352	8.136
2013-01-16T05:31:48	12.7115	43.99060	19.792	1503.3540	1503.354	8.136
2013-01-16T05:32:08	12.7119	43.99100	19.799	1503.3550	1503.355	8.136
2013-01-16T05:32:28	12.7123	43.99130	19.775	1503.3560	1503.356	8.136
2013-01-16T05:32:48	12.7122	43.99140	19.846	1503.3570	1503.357	8.136
2013-01-16T05:33:08	12.7118	43.99120	19.758	1503.3540	1503.354	8.136
2013-01-16T05:33:28	12.7118	43.99110	19.828	1503.3560	1503.356	8.136
2013-01-16T05:33:48	12.7118	43.99100	19.863	1503.3560	1503.356	8.136
2013-01-16T05:34:08	12.7114	43.99090	19.793	1503.3540	1503.354	8.136
2013-01-16T05:34:28	12.7111	43.99060	19.755	1503.3520	1503.352	8.136
2013-01-16T05:34:48	12.7107	43.99020	19.754	1503.3510	1503.351	8.136
2013-01-16T05:35:08	12.7108	43.99010	19.768	1503.3510	1503.351	8.136
2013-01-16T05:35:28	12.7106	43.99020	19.774	1503.3510	1503.351	8.136
2013-01-16T05:35:48	12.7108	43.99000	19.865	1503.3530	1503.353	8.136
2013-01-16T05:36:08	12.7107	43.99010	19.874	1503.3530	1503.353	8.136
2013-01-16T05:36:28	12.7111	43.99030	19.747	1503.3520	1503.352	8.136
2013-01-16T05:36:48	12.7111	43.99040	19.742	1503.3520	1503.352	8.136
2013-01-16T05:37:08	12.7111	43.99050	19.804	1503.3530	1503.353	8.136
2013-01-16T05:37:28	12.7112	43.99040	19.783	1503.3530	1503.353	8.136
2013-01-16T05:37:48	12.7112	43.99050	19.818	1503.3530	1503.353	8.136
2013-01-16T05:38:08	12.7116	43.99050	19.766	1503.3540	1503.354	8.136
2013-01-16T05:38:28	12.7129	43.99170	19.795	1503.3580	1503.358	8.136
2013-01-16T05:38:48	12.7159	43.99390	19.860	1503.3680	1503.368	8.136
2013-01-16T05:39:08	12.7177	43.99600	19.813	1503.3730	1503.373	8.136
2013-01-16T05:39:28	12.7183	43.99730	19.870	1503.3770	1503.377	8.136
2013-01-16T05:39:48	12.7192	43.99820	19.790	1503.3790	1503.379	8.136
2013-01-16T05:40:08	12.7198	43.99900	19.888	1503.3830	1503.383	8.136
2013-01-16T05:40:28	12.7202	43.99950	19.853	1503.3830	1503.383	8.136
2013-01-16T05:40:48	12.7209	44.00020	19.854	1503.3860	1503.386	8.136
2013-01-16T05:41:08	12.7214	44.00070	19.890	1503.3880	1503.388	8.136
2013-01-16T05:41:28	12.7216	44.00080	19.812	1503.3870	1503.387	8.136
2013-01-16T05:41:48	12.7220	44.00120	19.743	1503.3870	1503.387	8.136
2013-01-16T05:42:08	12.7227	44.00200	19.785	1503.3900	1503.390	8.136
2013-01-16T05:42:28	12.7234	44.00260	19.756	1503.3920	1503.392	8.136
2013-01-16T05:42:48	12.7238	44.00310	19.879	1503.3960	1503.396	8.136
2013-01-16T05:43:08	12.7247	44.00380	19.912	1503.3990	1503.399	8.136
2013-01-16T05:43:28	12.7251	44.00430	19.888	1503.4000	1503.400	8.136
2013-01-16T05:43:48	12.7255	44.00470	19.813	1503.4000	1503.400	8.136
2013-01-16T05:44:08	12.7260	44.00530	19.853	1503.4020	1503.402	8.136
2013-01-16T05:44:28	12.7265	44.00560	19.769	1503.4020	1503.402	8.136
2013-01-16T05:44:48	12.7268	44.00610	19.791	1503.4040	1503.404	8.136
2013-01-16T05:45:08	12.7271	44.00650	19.820	1503.4060	1503.406	8.136
2013-01-16T05:45:28	12.7271	44.00650	19.801	1503.4050	1503.405	8.136
2013-01-16T05:45:48	12.7271	44.00660	19.783	1503.4050	1503.405	8.136
2013-01-16T05:46:08	12.7273	44.00660	19.775	1503.4060	1503.406	8.136
2013-01-16T05:46:28	12.7276	44.00700	19.891	1503.4080	1503.408	8.136
2013-01-16T05:46:48	12.7285	44.00770	19.787	1503.4090	1503.409	8.136
2013-01-16T05:47:08	12.7299	44.00880	19.819	1503.4140	1503.414	8.136
2013-01-16T05:47:28	12.7305	44.00980	19.761	1503.4160	1503.416	8.136
2013-01-16T05:47:48	12.7314	44.01080	19.779	1503.4190	1503.419	8.136
2013-01-16T05:48:08	12.7327	44.01200	19.873	1503.4250	1503.425	8.136
2013-01-16T05:48:28	12.7340	44.01310	19.827	1503.4280	1503.428	8.136
2013-01-16T05:48:48	12.7348	44.01410	19.912	1503.4320	1503.432	8.136
2013-01-16T05:49:08	12.7355	44.01480	19.764	1503.4320	1503.432	8.136
2013-01-16T05:49:28	12.7355	44.01510	19.850	1503.4340	1503.434	8.136
2013-01-16T05:49:48	12.7356	44.01520	19.857	1503.4340	1503.434	8.136
2013-01-16T05:50:08	12.7364	44.01570	19.881	1503.4370	1503.437	8.136
2013-01-16T05:50:28	12.7367	44.01620	19.854	1503.4370	1503.437	8.136
2013-01-16T05:50:48	12.7370	44.01650	19.859	1503.4390	1503.439	8.136
2013-01-16T05:51:08	12.7382	44.01730	19.816	1503.4420	1503.442	8.136
2013-01-16T05:51:28	12.7390	44.01820	19.795	1503.4440	1503.444	8.136
2013-01-16T05:51:48	12.7398	44.01910	19.848	1503.4470	1503.447	8.136
2013-01-16T05:52:08	12.7405	44.01970	19.750	1503.4480	1503.448	8.136
2013-01-16T05:52:28	12.7410	44.02040	19.821	1503.4510	1503.451	8.136
2013-01-16T05:52:48	12.7417	44.02130	19.860	1503.4540	1503.454	8.136
2013-01-16T05:53:08	12.7426	44.02190	19.837	1503.4560	1503.456	8.136
2013-01-16T05:53:28	12.7434	44.02280	19.814	1503.4590	1503.459	8.136
2013-01-16T05:53:48	12.7442	44.02390	19.869	1503.4630	1503.463	8.136
2013-01-16T05:54:08	12.7464	44.02540	19.843	1503.4680	1503.468	8.136
2013-01-16T05:54:28	12.7486	44.02760	19.801	1503.4750	1503.475	8.136
2013-01-16T05:54:48	12.7508	44.02980	19.773	1503.4820	1503.482	8.136
2013-01-16T05:55:08	12.7526	44.03160	19.810	1503.4880	1503.488	8.136
2013-01-16T05:55:28	12.7544	44.03360	19.779	1503.4940	1503.494	8.136
2013-01-16T05:55:48	12.7556	44.03490	19.813	1503.4980	1503.498	8.136
2013-01-16T05:56:08	12.7561	44.03600	19.782	1503.5000	1503.500	8.136
2013-01-16T05:56:28	12.7569	44.03670	19.672	1503.5010	1503.501	8.136
2013-01-16T05:56:48	12.7571	44.03700	19.816	1503.5040	1503.504	8.136
2013-01-16T05:57:08	12.7570	44.03710	19.771	1503.5030	1503.503	8.136
2013-01-16T05:57:28	12.7570	44.03700	19.760	1503.5030	1503.503	8.136
2013-01-16T05:57:48	12.7567	44.03710	19.864	1503.5040	1503.504	8.136
2013-01-16T05:58:08	12.7566	44.03670	19.763	1503.5020	1503.502	8.136
2013-01-16T05:58:28	12.7568	44.03670	19.707	1503.5010	1503.501	8.136
2013-01-16T05:58:48	12.7570	44.03690	19.756	1503.5030	1503.503	8.136
2013-01-16T05:59:08	12.7570	44.03680	19.792	1503.5030	1503.503	8.136
2013-01-16T05:59:28	12.7568	44.03690	19.899	1503.5050	1503.505	8.136
2013-01-16T05:59:48	12.7563	44.03640	19.758	1503.5010	1503.501	8.136
2013-01-16T06:00:08	12.7560	44.03610	19.926	1503.5020	1503.502	8.136
2013-01-16T06:00:28	12.7555	44.03560	19.771	1503.4980	1503.498	8.136
2013-01-16T06:00:48	12.7552	44.03540	19.794	1503.4980	1503.498	8.136
2013-01-16T06:01:08	12.7552	44.03510	19.740	1503.4960	1503.496	8.136
2013-01-16T06:01:28	12.7549	44.03500	19.785	1503.4970	1503.497	8.136
2013-01-16T06:01:48	12.7547	44.03470	19.794	1503.4960	1503.496	8.136
2013-01-16T06:02:08	12.7545	44.03460	19.841	1503.4960	1503.496	8.136
2013-01-16T06:02:28	12.7548	44.03460	19.829	1503.4960	1503.496	8.136
2013-01-16T06:02:48	12.7549	44.03490	19.788	1503.4960	1503.496	8.136
2013-01-16T06:03:08	12.7555	44.03520	19.834	1503.4990	1503.499	8.136
2013-01-16T06:03:28	12.7556	44.03540	19.783	1503.4980	1503.498	8.136
2013-01-16T06:03:48	12.7556	44.03560	19.839	1503.5000	1503.500	8.136
2013-01-16T06:04:08	12.7561	44.03580	19.724	1503.4990	1503.499	8.136
2013-01-16T06:04:28	12.7573	44.03690	19.766	1503.5030	1503.503	8.136
2013-01-16T06:04:48	12.7584	44.03790	19.765	1503.5070	1503.507	8.136
2013-01-16T06:05:08	12.7594	44.03890	19.790	1503.5110	1503.511	8.136
2013-01-16T06:05:28	12.7601	44.03980	19.804	1503.5130	1503.513	8.136
2013-01-16T06:05:48	12.7609	44.04060	19.749	1503.5150	1503.515	8.136
2013-01-16T06:06:08	12.7618	44.04150	19.820	1503.5190	1503.519	8.136
2013-01-16T06:06:28	12.7625	44.04230	19.797	1503.5210	1503.521	8.136
2013-01-16T06:06:48	12.7620	44.04210	19.776	1503.5190	1503.519	8.136
2013-01-16T06:07:08	12.7620	44.04200	19.865	1503.5210	1503.521	8.136
2013-01-16T06:07:28	12.7620	44.04200	19.815	1503.5200	1503.520	8.136
2013-01-16T06:07:48	12.7618	44.04190	19.817	1503.5200	1503.520	8.136
2013-01-16T06:08:08	12.7616	44.04170	19.796	1503.5180	1503.518	8.136
2013-01-16T06:08:28	12.7615	44.04170	19.865	1503.5190	1503.519	8.136
2013-01-16T06:08:48	12.7617	44.04170	19.761	1503.5180	1503.518	8.136
2013-01-16T06:09:08	12.7620	44.04200	19.805	1503.5200	1503.520	8.136
2013-01-16T06:09:28	12.7625	44.04250	19.790	1503.5210	1503.521	8.136
2013-01-16T06:09:48	12.7631	44.04300	19.763	1503.5230	1503.523	8.136
2013-01-16T06:10:08	12.7635	44.04340	19.741	1503.5240	1503.524	8.136
2013-01-16T06:10:28	12.7638	44.04390	19.883	1503.5270	1503.527	8.136
2013-01-16T06:10:48	12.7641	44.04420	19.861	1503.5280	1503.528	8.136
2013-01-16T06:11:08	12.7646	44.04460	19.777	1503.5280	1503.528	8.136
2013-01-16T06:11:28	12.7648	44.04470	19.814	1503.5290	1503.529	8.136
2013-01-16T06:11:48	12.7652	44.04540	19.892	1503.5320	1503.532	8.136
2013-01-16T06:12:08	12.7654	44.04550	19.746	1503.5300	1503.530	8.136
2013-01-16T06:12:28	12.7658	44.04590	19.744	1503.5310	1503.531	8.136
2013-01-16T06:12:48	12.7662	44.04630	19.835	1503.5340	1503.534	8.136
2013-01-16T06:13:08	12.7666	44.04670	19.764	1503.5340	1503.534	8.136
2013-01-16T06:13:28	12.7670	44.04710	19.790	1503.5360	1503.536	8.136
2013-01-16T06:13:48	12.7674	44.04740	19.791	1503.5370	1503.537	8.136
2013-01-16T06:14:08	12.7672	44.04770	19.802	1503.5370	1503.537	8.136
2013-01-16T06:14:28	12.7675	44.04790	19.839	1503.5390	1503.539	8.136
2013-01-16T06:14:48	12.7678	44.04820	19.807	1503.5390	1503.539	8.136
2013-01-16T06:15:08	12.7680	44.04830	19.831	1503.5400	1503.540	8.136
2013-01-16T06:15:28	12.7685	44.04870	19.865	1503.5420	1503.542	8.136
2013-01-16T06:15:48	12.7684	44.04880	19.789	1503.5410	1503.541	8.136
2013-01-16T06:16:08	12.7686	44.04890	19.872	1503.5430	1503.543	8.136
2013-01-16T06:16:28	12.7686	44.04920	19.860	1503.5430	1503.543	8.136
2013-01-16T06:16:48	12.7687	44.04920	19.874	1503.5430	1503.543	8.136
2013-01-16T06:17:08	12.7688	44.04930	19.779	1503.5420	1503.542	8.136
2013-01-16T06:17:28	12.7690	44.04940	19.857	1503.5440	1503.544	8.136
2013-01-16T06:17:48	12.7690	44.04970	19.888	1503.5450	1503.545	8.136
2013-01-16T06:18:08	12.7694	44.05000	19.908	1503.5460	1503.546	8.136
2013-01-16T06:18:28	12.7699	44.05020	19.839	1503.5460	1503.546	8.136
2013-01-16T06:18:48	12.7700	44.05050	19.845	1503.5470	1503.547	8.136
2013-01-16T06:19:08	12.7705	44.05070	19.801	1503.5480	1503.548	8.136
2013-01-16T06:19:28	12.7710	44.05130	19.873	1503.5500	1503.550	8.136
2013-01-16T06:19:48	12.7715	44.05180	19.854	1503.5520	1503.552	8.136
2013-01-16T06:20:08	12.7722	44.05250	19.813	1503.5540	1503.554	8.136
2013-01-16T06:20:28	12.7729	44.05300	19.836	1503.5560	1503.556	8.136
2013-01-16T06:20:48	12.7731	44.05350	19.863	1503.5570	1503.557	8.136
2013-01-16T06:21:08	12.7739	44.05410	19.835	1503.5590	1503.559	8.136
2013-01-16T06:21:28	12.7744	44.05470	19.856	1503.5610	1503.561	8.136
2013-01-16T06:21:48	12.7747	44.05510	19.818	1503.5620	1503.562	8.136
2013-01-16T06:22:08	12.7753	44.05560	19.855	1503.5640	1503.564	8.136
2013-01-16T06:22:28	12.7754	44.05590	19.938	1503.5660	1503.566	8.136
2013-01-16T06:22:48	12.7755	44.05610	19.777	1503.5640	1503.564	8.136
2013-01-16T06:23:08	12.7759	44.05630	19.877	1503.5670	1503.567	8.136
2013-01-16T06:23:28	12.7761	44.05670	19.891	1503.5680	1503.568	8.136
2013-01-16T06:23:48	12.7763	44.05660	19.877	1503.5680	1503.568	8.136
2013-01-16T06:24:08	12.7761	44.05630	19.870	1503.5670	1503.567	8.136
2013-01-16T06:24:28	12.7757	44.05630	19.859	1503.5660	1503.566	8.136
2013-01-16T06:24:48	12.7756	44.05620	19.869	1503.5660	1503.566	8.136
2013-01-16T06:25:08	12.7761	44.05630	19.791	1503.5660	1503.566	8.136
2013-01-16T06:25:28	12.7763	44.05670	19.856	1503.5680	1503.568	8.136
2013-01-16T06:25:48	12.7762	44.05660	19.838	1503.5670	1503.567	8.136
2013-01-16T06:26:08	12.7759	44.05630	19.770	1503.5650	1503.565	8.136
2013-01-16T06:26:28	12.7762	44.05670	19.806	1503.5670	1503.567	8.136
2013-01-16T06:26:48	12.7765	44.05680	19.781	1503.5670	1503.567	8.136
2013-01-16T06:27:08	12.7766	44.05700	19.880	1503.5690	1503.569	8.136
2013-01-16T06:27:28	12.7764	44.05700	19.827	1503.5680	1503.568	8.136
2013-01-16T06:27:48	12.7765	44.05710	19.887	1503.5690	1503.569	8.136
2013-01-16T06:28:08	12.7769	44.05730	19.826	1503.5690	1503.569	8.136
2013-01-16T06:28:28	12.7770	44.05750	19.792	1503.5690	1503.569	8.136
2013-01-16T06:28:48	12.7773	44.05770	19.777	1503.5700	1503.570	8.136
2013-01-16T06:29:08	12.7778	44.05790	19.847	1503.5720	1503.572	8.136
2013-01-16T06:29:28	12.7784	44.05850	19.828	1503.5740	1503.574	8.136
2013-01-16T06:29:48	12.7785	44.05880	19.864	1503.5750	1503.575	8.136
2013-01-16T06:30:08	12.7784	44.05880	19.791	1503.5730	1503.573	8.136
2013-01-16T06:30:28	12.7787	44.05910	19.847	1503.5750	1503.575	8.136
2013-01-16T06:30:48	12.7791	44.05930	19.853	1503.5770	1503.577	8.136
2013-01-16T06:31:08	12.7795	44.05970	19.848	1503.5780	1503.578	8.136
2013-01-16T06:31:28	12.7799	44.06010	19.849	1503.5790	1503.579	8.136
2013-01-16T06:31:48	12.7800	44.06030	19.832	1503.5790	1503.579	8.136
2013-01-16T06:32:08	12.7802	44.06030	19.839	1503.5800	1503.580	8.136
2013-01-16T06:32:28	12.7802	44.06050	19.884	1503.5810	1503.581	8.136
2013-01-16T06:32:48	12.7804	44.06050	19.832	1503.5800	1503.580	8.136
2013-01-16T06:33:08	12.7805	44.06050	19.725	1503.5790	1503.579	8.136
2013-01-16T06:33:28	12.7806	44.06060	19.808	1503.5800	1503.580	8.136
2013-01-16T06:33:48	12.7810	44.06110	19.861	1503.5830	1503.583	8.136
2013-01-16T06:34:08	12.7812	44.06140	19.909	1503.5840	1503.584	8.136
2013-01-16T06:34:28	12.7817	44.06160	19.819	1503.5840	1503.584	8.136
2013-01-16T06:34:48	12.7821	44.06190	19.775	1503.5850	1503.585	8.136
2013-01-16T06:35:08	12.7827	44.06230	19.823	1503.5870	1503.587	8.136
2013-01-16T06:35:28	12.7827	44.06260	19.792	1503.5870	1503.587	8.136
2013-01-16T06:35:48	12.7832	44.06290	19.856	1503.5890	1503.589	8.136
2013-01-16T06:36:08	12.7833	44.06310	19.798	1503.5890	1503.589	8.136
2013-01-16T06:36:28	12.7834	44.06320	19.793	1503.5890	1503.589	8.136
2013-01-16T06:36:48	12.7836	44.06330	19.821	1503.5900	1503.590	8.136
2013-01-16T06:37:08	12.7837	44.06350	19.822	1503.5900	1503.590	8.136
2013-01-16T06:37:28	12.7838	44.06370	19.822	1503.5910	1503.591	8.136
2013-01-16T06:37:48	12.7841	44.06390	19.867	1503.5930	1503.593	8.136
2013-01-16T06:38:08	12.7843	44.06410	19.887	1503.5930	1503.593	8.136
2013-01-16T06:38:28	12.7843	44.06410	19.830	1503.5930	1503.593	8.136
2013-01-16T06:38:48	12.7843	44.06420	19.755	1503.5920	1503.592	8.136
2013-01-16T06:39:08	12.7848	44.06450	19.868	1503.5950	1503.595	8.136
2013-01-16T06:39:28	12.7848	44.06450	19.791	1503.5940	1503.594	8.136
2013-01-16T06:39:48	12.7844	44.06440	19.770	1503.5920	1503.592	8.136
2013-01-16T06:40:08	12.7844	44.06440	19.840	1503.5930	1503.593	8.136
2013-01-16T06:40:28	12.7843	44.06420	19.827	1503.5930	1503.593	8.136
2013-01-16T06:40:48	12.7845	44.06410	19.791	1503.5920	1503.592	8.136
2013-01-16T06:41:08	12.7846	44.06420	19.768	1503.5930	1503.593	8.136
2013-01-16T06:41:28	12.7848	44.06440	19.801	1503.5940	1503.594	8.136
2013-01-16T06:41:48	12.7853	44.06470	19.756	1503.5940	1503.594	8.136
2013-01-16T06:42:08	12.7855	44.06480	19.834	1503.5960	1503.596	8.136
2013-01-16T06:42:28	12.7856	44.06510	19.842	1503.5970	1503.597	8.136
2013-01-16T06:42:48	12.7857	44.06510	19.867	1503.5970	1503.597	8.136
2013-01-16T06:43:08	12.7856	44.06510	19.812	1503.5960	1503.596	8.136
2013-01-16T06:43:28	12.7857	44.06520	19.871	1503.5980	1503.598	8.136
2013-01-16T06:43:48	12.7858	44.06510	19.883	1503.5980	1503.598	8.136
2013-01-16T06:44:08	12.7855	44.06480	19.830	1503.5960	1503.596	8.136
2013-01-16T06:44:28	12.7851	44.06440	19.836	1503.5950	1503.595	8.136
2013-01-16T06:44:48	12.7847	44.06410	19.838	1503.5940	1503.594	8.136
2013-01-16T06:45:08	12.7847	44.06390	19.817	1503.5930	1503.593	8.136
2013-01-16T06:45:28	12.7846	44.06380	19.890	1503.5940	1503.594	8.136
2013-01-16T06:45:48	12.7849	44.06380	19.830	1503.5930	1503.593	8.136
2013-01-16T06:46:08	12.7849	44.06390	19.864	1503.5940	1503.594	8.136
2013-01-16T06:46:28	12.7848	44.06370	19.756	1503.5920	1503.592	8.136
2013-01-16T06:46:48	12.7849	44.06370	19.777	1503.5930	1503.593	8.136
2013-01-16T06:47:08	12.7851	44.06400	19.824	1503.5940	1503.594	8.136
2013-01-16T06:47:28	12.7857	44.06430	19.776	1503.5950	1503.595	8.136
2013-01-16T06:47:48	12.7860	44.06460	19.796	1503.5970	1503.597	8.136
2013-01-16T06:48:08	12.7861	44.06450	19.843	1503.5970	1503.597	8.136
2013-01-16T06:48:28	12.7859	44.06480	19.833	1503.5970	1503.597	8.136
2013-01-16T06:48:48	12.7861	44.06480	19.866	1503.5980	1503.598	8.136
2013-01-16T06:49:08	12.7863	44.06490	19.900	1503.5990	1503.599	8.136
2013-01-16T06:49:28	12.7863	44.06490	19.899	1503.5990	1503.599	8.136
2013-01-16T06:49:48	12.7864	44.06500	19.810	1503.5980	1503.598	8.136
2013-01-16T06:50:08	12.7865	44.06510	19.818	1503.5980	1503.598	8.136
2013-01-16T06:50:28	12.7867	44.06530	19.806	1503.5990	1503.599	8.136
2013-01-16T06:50:48	12.7867	44.06530	19.778	1503.5980	1503.598	8.136
2013-01-16T06:51:08	12.7868	44.06540	19.830	1503.5990	1503.599	8.136
2013-01-16T06:51:28	12.7872	44.06590	19.831	1503.6010	1503.601	8.136
2013-01-16T06:51:48	12.7870	44.06580	19.921	1503.6020	1503.602	8.136
2013-01-16T06:52:08	12.7861	44.06520	19.794	1503.5970	1503.597	8.136
2013-01-16T06:52:28	12.7863	44.06450	19.836	1503.5970	1503.597	8.136
2013-01-16T06:52:48	12.7855	44.06420	19.826	1503.5950	1503.595	8.136
2013-01-16T06:53:08	12.7839	44.06300	19.879	1503.5910	1503.591	8.136
2013-01-16T06:53:28	12.7832	44.06190	19.935	1503.5900	1503.590	8.136
2013-01-16T06:53:48	12.7820	44.06100	19.828	1503.5840	1503.584	8.136
2013-01-16T06:54:08	12.7813	44.05970	19.755	1503.5800	1503.580	8.136
2013-01-16T06:54:28	12.7814	44.05950	19.937	1503.5830	1503.583	8.136
2013-01-16T06:54:48	12.7805	44.05870	19.779	1503.5780	1503.578	8.136
2013-01-16T06:55:08	12.7798	44.05830	19.915	1503.5780	1503.578	8.136
2013-01-16T06:55:28	12.7791	44.05730	19.795	1503.5730	1503.573	8.136
2013-01-16T06:55:48	12.7780	44.05630	19.847	1503.5710	1503.571	8.136
2013-01-16T06:56:08	12.7774	44.05550	19.794	1503.5680	1503.568	8.136
2013-01-16T06:56:28	12.7767	44.05470	19.800	1503.5650	1503.565	8.136
2013-01-16T06:56:48	12.7762	44.05410	19.868	1503.5650	1503.565	8.136
2013-01-16T06:57:08	12.7755	44.05320	19.801	1503.5610	1503.561	8.136
2013-01-16T06:57:28	12.7748	44.05280	19.795	1503.5590	1503.559	8.136
2013-01-16T06:57:48	12.7742	44.05210	19.865	1503.5580	1503.558	8.136
2013-01-16T06:58:08	12.7740	44.05150	19.834	1503.5560	1503.556	8.136
2013-01-16T06:58:28	12.7732	44.05080	19.731	1503.5520	1503.552	8.136
2013-01-16T06:58:48	12.7731	44.05070	19.917	1503.5550	1503.555	8.136
2013-01-16T06:59:08	12.7729	44.05020	19.875	1503.5530	1503.553	8.136
2013-01-16T06:59:28	12.7717	44.04950	19.841	1503.5490	1503.549	8.136
2013-01-16T06:59:48	12.7708	44.04880	19.851	1503.5470	1503.547	8.136
2013-01-16T07:00:08	12.7705	44.04770	19.854	1503.5450	1503.545	8.136
2013-01-16T07:00:28	12.7694	44.04700	19.874	1503.5420	1503.542	8.136
2013-01-16T07:00:48	12.7682	44.04580	19.785	1503.5370	1503.537	8.136
2013-01-16T07:01:08	12.7681	44.04520	19.933	1503.5380	1503.538	8.136
2013-01-16T07:01:28	12.7667	44.04360	19.848	1503.5320	1503.532	8.136
2013-01-16T07:01:48	12.7630	44.04160	19.894	1503.5230	1503.523	8.136
2013-01-16T07:02:08	12.7610	44.03840	19.862	1503.5150	1503.515	8.136
2013-01-16T07:02:28	12.7590	44.03650	19.830	1503.5080	1503.508	8.136
2013-01-16T07:02:48	12.7570	44.03440	19.890	1503.5020	1503.502	8.136
2013-01-16T07:03:08	12.7561	44.03300	19.831	1503.4980	1503.498	8.136
2013-01-16T07:03:28	12.7547	44.03180	19.830	1503.4930	1503.493	8.136
2013-01-16T07:03:48	12.7541	44.03090	19.860	1503.4910	1503.491	8.136
2013-01-16T07:04:08	12.7532	44.03040	19.898	1503.4890	1503.489	8.136
2013-01-16T07:04:28	12.7532	44.02990	19.878	1503.4890	1503.489	8.136
2013-01-16T07:04:48	12.7532	44.02970	19.846	1503.4880	1503.488	8.136
2013-01-16T07:05:08	12.7528	44.02920	19.863	1503.4870	1503.487	8.136
2013-01-16T07:05:28	12.7519	44.02860	19.840	1503.4840	1503.484	8.136
2013-01-16T07:05:48	12.7512	44.02780	19.852	1503.4810	1503.481	8.136
2013-01-16T07:06:08	12.7503	44.02720	19.840	1503.4790	1503.479	8.136
2013-01-16T07:06:28	12.7504	44.02690	19.769	1503.4770	1503.477	8.136
2013-01-16T07:06:48	12.7496	44.02630	19.807	1503.4760	1503.476	8.136
2013-01-16T07:07:08	12.7491	44.02540	19.858	1503.4740	1503.474	8.136
2013-01-16T07:07:28	12.7484	44.02510	19.825	1503.4720	1503.472	8.136
2013-01-16T07:07:48	12.7483	44.02470	19.859	1503.4720	1503.472	8.136
2013-01-16T07:08:08	12.7481	44.02460	19.910	1503.4720	1503.472	8.136
2013-01-16T07:08:28	12.7481	44.02440	19.861	1503.4710	1503.471	8.136
2013-01-16T07:08:48	12.7480	44.02430	19.885	1503.4710	1503.471	8.136
2013-01-16T07:09:08	12.7480	44.02440	19.908	1503.4720	1503.472	8.136
2013-01-16T07:09:28	12.7475	44.02390	19.826	1503.4690	1503.469	8.136
2013-01-16T07:09:48	12.7466	44.02350	19.827	1503.4660	1503.466	8.136
2013-01-16T07:10:08	12.7463	44.02300	19.826	1503.4650	1503.465	8.136
2013-01-16T07:10:28	12.7461	44.02270	19.819	1503.4640	1503.464	8.136
2013-01-16T07:10:48	12.7458	44.02240	19.766	1503.4620	1503.462	8.136
2013-01-16T07:11:08	12.7459	44.02230	19.834	1503.4630	1503.463	8.136
2013-01-16T07:11:28	12.7458	44.02210	19.869	1503.4640	1503.464	8.136
2013-01-16T07:11:48	12.7454	44.02200	19.796	1503.4620	1503.462	8.136
2013-01-16T07:12:08	12.7456	44.02180	19.864	1503.4630	1503.463	8.136
2013-01-16T07:12:28	12.7453	44.02160	19.882	1503.4620	1503.462	8.136
2013-01-16T07:12:48	12.7449	44.02160	19.835	1503.4610	1503.461	8.136
2013-01-16T07:13:08	12.7449	44.02160	19.900	1503.4620	1503.462	8.136
2013-01-16T07:13:28	12.7449	44.02130	19.852	1503.4610	1503.461	8.136
2013-01-16T07:13:48	12.7450	44.02150	19.907	1503.4620	1503.462	8.136
2013-01-16T07:14:08	12.7451	44.02150	19.779	1503.4600	1503.460	8.136
2013-01-16T07:14:28	12.7446	44.02140	19.864	1503.4600	1503.460	8.136
2013-01-16T07:14:48	12.7443	44.02120	19.796	1503.4580	1503.458	8.136
2013-01-16T07:15:08	12.7443	44.02120	19.937	1503.4610	1503.461	8.136
2013-01-16T07:15:28	12.7441	44.02090	19.824	1503.4580	1503.458	8.136
2013-01-16T07:15:48	12.7440	44.02090	19.801	1503.4580	1503.458	8.136
2013-01-16T07:16:08	12.7437	44.02090	19.778	1503.4560	1503.456	8.136
2013-01-16T07:16:28	12.7437	44.02100	19.837	1503.4570	1503.457	8.136
2013-01-16T07:16:48	12.7438	44.02110	19.845	1503.4580	1503.458	8.136
2013-01-16T07:17:08	12.7436	44.02110	19.845	1503.4580	1503.458	8.136
2013-01-16T07:17:28	12.7432	44.02120	19.813	1503.4560	1503.456	8.136
2013-01-16T07:17:48	12.7429	44.02100	19.875	1503.4560	1503.456	8.136
2013-01-16T07:18:08	12.7422	44.02090	19.910	1503.4550	1503.455	8.136
2013-01-16T07:18:28	12.7415	44.02060	19.797	1503.4520	1503.452	8.136
2013-01-16T07:18:48	12.7414	44.02030	19.826	1503.4520	1503.452	8.136
2013-01-16T07:19:08	12.7412	44.02020	19.874	1503.4520	1503.452	8.136
2013-01-16T07:19:28	12.7409	44.02030	19.876	1503.4510	1503.451	8.136
2013-01-16T07:19:48	12.7404	44.02000	19.910	1503.4510	1503.451	8.136
2013-01-16T07:20:08	12.7401	44.01970	19.879	1503.4490	1503.449	8.136
2013-01-16T07:20:28	12.7400	44.01950	19.761	1503.4470	1503.447	8.136
2013-01-16T07:20:48	12.7395	44.01950	19.811	1503.4470	1503.447	8.136
2013-01-16T07:21:08	12.7395	44.01930	19.832	1503.4470	1503.447	8.136
2013-01-16T07:21:28	12.7396	44.01940	19.841	1503.4470	1503.447	8.136
2013-01-16T07:21:48	12.7397	44.01940	19.865	1503.4480	1503.448	8.136
2013-01-16T07:22:08	12.7393	44.01930	19.883	1503.4470	1503.447	8.136
2013-01-16T07:22:28	12.7393	44.01900	19.879	1503.4470	1503.447	8.136
2013-01-16T07:22:48	12.7385	44.01870	19.859	1503.4440	1503.444	8.136
2013-01-16T07:23:08	12.7379	44.01840	19.813	1503.4420	1503.442	8.136
2013-01-16T07:23:28	12.7368	44.01770	19.882	1503.4400	1503.440	8.136
2013-01-16T07:23:48	12.7358	44.01690	19.786	1503.4350	1503.435	8.136
2013-01-16T07:24:08	12.7356	44.01620	19.867	1503.4350	1503.435	8.136
2013-01-16T07:24:28	12.7342	44.01570	19.781	1503.4310	1503.431	8.136
2013-01-16T07:24:48	12.7332	44.01480	19.892	1503.4290	1503.429	8.136
2013-01-16T07:25:08	12.7318	44.01400	19.800	1503.4240	1503.424	8.136
2013-01-16T07:25:28	12.7314	44.01320	19.828	1503.4220	1503.422	8.136
2013-01-16T07:25:48	12.7306	44.01260	19.852	1503.4210	1503.421	8.136
2013-01-16T07:26:08	12.7302	44.01230	19.864	1503.4200	1503.420	8.136
2013-01-16T07:26:28	12.7301	44.01200	19.821	1503.4180	1503.418	8.136
2013-01-16T07:26:48	12.7292	44.01140	19.860	1503.4160	1503.416	8.136
2013-01-16T07:27:08	12.7289	44.01110	19.921	1503.4160	1503.416	8.136
2013-01-16T07:27:28	12.7287	44.01100	19.864	1503.4150	1503.415	8.136
2013-01-16T07:27:48	12.7281	44.01060	19.811	1503.4120	1503.412	8.136
2013-01-16T07:28:08	12.7279	44.01020	19.874	1503.4120	1503.412	8.136
2013-01-16T07:28:28	12.7268	44.00970	19.870	1503.4100	1503.410	8.136
2013-01-16T07:28:48	12.7265	44.00910	19.876	1503.4080	1503.408	8.136
2013-01-16T07:29:08	12.7260	44.00870	19.868	1503.4070	1503.407	8.136
2013-01-16T07:29:28	12.7252	44.00830	19.880	1503.4050	1503.405	8.136
2013-01-16T07:29:48	12.7246	44.00780	19.842	1503.4020	1503.402	8.136
2013-01-16T07:30:08	12.7238	44.00720	19.854	1503.4000	1503.400	8.136
2013-01-16T07:30:28	12.7229	44.00640	19.834	1503.3970	1503.397	8.136
2013-01-16T07:30:48	12.7225	44.00580	19.835	1503.3950	1503.395	8.136
2013-01-16T07:31:08	12.7215	44.00520	19.759	1503.3910	1503.391	8.136
2013-01-16T07:31:28	12.7216	44.00490	19.858	1503.3930	1503.393	8.136
2013-01-16T07:31:48	12.7210	44.00460	19.815	1503.3900	1503.390	8.136
2013-01-16T07:32:08	12.7208	44.00450	19.885	1503.3910	1503.391	8.136
2013-01-16T07:32:28	12.7206	44.00430	19.821	1503.3890	1503.389	8.136
2013-01-16T07:32:48	12.7206	44.00430	19.842	1503.3900	1503.390	8.136
2013-01-16T07:33:08	12.7207	44.00420	19.848	1503.3900	1503.390	8.136
2013-01-16T07:33:28	12.7208	44.00440	19.856	1503.3900	1503.390	8.136
2013-01-16T07:33:48	12.7209	44.00460	19.901	1503.3920	1503.392	8.136
2013-01-16T07:34:08	12.7207	44.00460	19.889	1503.3910	1503.391	8.136
2013-01-16T07:34:28	12.7206	44.00440	19.856	1503.3900	1503.390	8.136
2013-01-16T07:34:48	12.7206	44.00440	19.823	1503.3890	1503.389	8.136
2013-01-16T07:35:08	12.7209	44.00470	19.875	1503.3910	1503.391	8.136
2013-01-16T07:35:28	12.7215	44.00500	19.919	1503.3940	1503.394	8.136
2013-01-16T07:35:48	12.7217	44.00520	19.842	1503.3930	1503.393	8.136
2013-01-16T07:36:08	12.7221	44.00550	19.801	1503.3940	1503.394	8.136
2013-01-16T07:36:28	12.7226	44.00570	19.817	1503.3950	1503.395	8.136
2013-01-16T07:36:48	12.7226	44.00620	19.871	1503.3970	1503.397	8.136
2013-01-16T07:37:08	12.7226	44.00640	19.926	1503.3980	1503.398	8.136
2013-01-16T07:37:28	12.7231	44.00650	19.956	1503.3990	1503.399	8.136
2013-01-16T07:37:48	12.7228	44.00650	19.766	1503.3960	1503.396	8.136
2013-01-16T07:38:08	12.7230	44.00670	19.935	1503.3990	1503.399	8.136
2013-01-16T07:38:28	12.7228	44.00650	19.855	1503.3970	1503.397	8.136
2013-01-16T07:38:48	12.7228	44.00660	19.810	1503.3960	1503.396	8.136
2013-01-16T07:39:08	12.7227	44.00680	19.859	1503.3970	1503.397	8.136
2013-01-16T07:39:28	12.7228	44.00680	19.902	1503.3980	1503.398	8.136
2013-01-16T07:39:48	12.7228	44.00680	19.855	1503.3970	1503.397	8.136
2013-01-16T07:40:08	12.7229	44.00680	19.899	1503.3980	1503.398	8.136
2013-01-16T07:40:28	12.7229	44.00700	19.825	1503.3970	1503.397	8.136
2013-01-16T07:40:48	12.7227	44.00690	19.827	1503.3970	1503.397	8.136
2013-01-16T07:41:08	12.7226	44.00670	19.926	1503.3980	1503.398	8.136
2013-01-16T07:41:28	12.7227	44.00670	19.829	1503.3970	1503.397	8.136
2013-01-16T07:41:48	12.7227	44.00680	19.897	1503.3980	1503.398	8.136
2013-01-16T07:42:08	12.7227	44.00690	19.919	1503.3980	1503.398	8.136
2013-01-16T07:42:28	12.7226	44.00680	19.863	1503.3970	1503.397	8.136
2013-01-16T07:42:48	12.7226	44.00690	19.874	1503.3970	1503.397	8.136
2013-01-16T07:43:08	12.7224	44.00680	19.868	1503.3970	1503.397	8.136
2013-01-16T07:43:28	12.7225	44.00670	19.848	1503.3960	1503.396	8.136
2013-01-16T07:43:48	12.7223	44.00670	19.803	1503.3950	1503.395	8.136
2013-01-16T07:44:08	12.7224	44.00650	19.874	1503.3960	1503.396	8.136
2013-01-16T07:44:28	12.7219	44.00630	19.903	1503.3950	1503.395	8.136
2013-01-16T07:44:48	12.7210	44.00590	19.887	1503.3930	1503.393	8.136
2013-01-16T07:45:08	12.7206	44.00490	19.769	1503.3890	1503.389	8.136
2013-01-16T07:45:28	12.7195	44.00440	19.917	1503.3890	1503.389	8.136
2013-01-16T07:45:48	12.7183	44.00380	19.833	1503.3840	1503.384	8.136
2013-01-16T07:46:08	12.7175	44.00260	19.849	1503.3810	1503.381	8.136
2013-01-16T07:46:28	12.7155	44.00120	19.855	1503.3750	1503.375	8.136
2013-01-16T07:46:48	12.7152	44.00050	19.850	1503.3740	1503.374	8.136
2013-01-16T07:47:08	12.7153	44.00020	19.884	1503.3740	1503.374	8.136
2013-01-16T07:47:28	12.7150	44.00010	19.913	1503.3740	1503.374	8.136
2013-01-16T07:47:48	12.7148	44.00000	19.877	1503.3730	1503.373	8.136
2013-01-16T07:48:08	12.7139	43.99930	19.859	1503.3700	1503.370	8.136
2013-01-16T07:48:28	12.7122	43.99790	19.854	1503.3650	1503.365	8.136
2013-01-16T07:48:48	12.7109	43.99690	19.834	1503.3610	1503.361	8.136
2013-01-16T07:49:08	12.7093	43.99540	19.870	1503.3560	1503.356	8.136
2013-01-16T07:49:28	12.7091	43.99460	19.831	1503.3540	1503.354	8.136
2013-01-16T07:49:48	12.7092	43.99430	19.940	1503.3560	1503.356	8.136
2013-01-16T07:50:08	12.7081	43.99370	19.848	1503.3510	1503.351	8.136
2013-01-16T07:50:28	12.7077	43.99320	19.946	1503.3510	1503.351	8.136
2013-01-16T07:50:48	12.7067	43.99250	19.839	1503.3470	1503.347	8.136
2013-01-16T07:51:08	12.7066	43.99210	19.936	1503.3480	1503.348	8.136
2013-01-16T07:51:28	12.7053	43.99140	19.860	1503.3430	1503.343	8.136
2013-01-16T07:51:48	12.7054	43.99090	19.899	1503.3430	1503.343	8.136
2013-01-16T07:52:08	12.7043	43.99010	19.845	1503.3390	1503.339	8.136
2013-01-16T07:52:28	12.7020	43.98850	19.908	1503.3330	1503.333	8.136
2013-01-16T07:52:48	12.7004	43.98730	19.818	1503.3270	1503.327	8.136
2013-01-16T07:53:08	12.6974	43.98530	19.809	1503.3180	1503.318	8.136
2013-01-16T07:53:28	12.6956	43.98290	19.861	1503.3120	1503.312	8.136
2013-01-16T07:53:48	12.6934	43.98080	19.927	1503.3060	1503.306	8.137
2013-01-16T07:54:08	12.6920	43.97950	19.735	1503.2990	1503.299	8.137
2013-01-16T07:54:28	12.6917	43.97890	19.937	1503.3010	1503.301	8.137
2013-01-16T07:54:48	12.6909	43.97800	19.997	1503.2990	1503.299	8.137
2013-01-16T07:55:08	12.6900	43.97700	19.812	1503.2930	1503.293	8.137
2013-01-16T07:55:28	12.6889	43.97620	19.947	1503.2920	1503.292	8.137
2013-01-16T07:55:48	12.6883	43.97540	19.863	1503.2880	1503.288	8.137
2013-01-16T07:56:08	12.6871	43.97470	19.912	1503.2860	1503.286	8.137
2013-01-16T07:56:28	12.6865	43.97340	19.825	1503.2820	1503.282	8.137
2013-01-16T07:56:48	12.6851	43.97230	19.830	1503.2770	1503.277	8.137
2013-01-16T07:57:08	12.6848	43.97150	19.855	1503.2760	1503.276	8.137
2013-01-16T07:57:28	12.6842	43.97110	19.829	1503.2740	1503.274	8.137
2013-01-16T07:57:48	12.6836	43.97060	19.959	1503.2750	1503.275	8.137
2013-01-16T07:58:08	12.6834	43.97030	19.811	1503.2710	1503.271	8.137
2013-01-16T07:58:28	12.6839	43.97030	19.892	1503.2740	1503.274	8.137
2013-01-16T07:58:48	12.6839	43.97040	19.915	1503.2740	1503.274	8.137
2013-01-16T07:59:08	12.6838	43.97050	19.822	1503.2730	1503.273	8.137
2013-01-16T07:59:28	12.6842	43.97080	19.892	1503.2750	1503.275	8.137
2013-01-16T07:59:48	12.6840	43.97070	19.851	1503.2740	1503.274	8.137
2013-01-16T08:00:08	12.6836	43.97050	19.878	1503.2730	1503.273	8.137
2013-01-16T08:00:28	12.6829	43.96990	19.914	1503.2710	1503.271	8.137
2013-01-16T08:00:48	12.6820	43.96910	19.893	1503.2680	1503.268	8.137
2013-01-16T08:01:08	12.6815	43.96850	19.926	1503.2670	1503.267	8.137
2013-01-16T08:01:28	12.6808	43.96800	19.915	1503.2650	1503.265	8.137
2013-01-16T08:01:48	12.6804	43.96750	19.880	1503.2630	1503.263	8.137
2013-01-16T08:02:08	12.6800	43.96680	19.853	1503.2610	1503.261	8.137
2013-01-16T08:02:28	12.6797	43.96640	19.838	1503.2600	1503.260	8.137
2013-01-16T08:02:48	12.6797	43.96620	19.965	1503.2610	1503.261	8.137
2013-01-16T08:03:08	12.6797	43.96610	19.886	1503.2600	1503.260	8.137
2013-01-16T08:03:28	12.6795	43.96620	19.918	1503.2600	1503.260	8.137
2013-01-16T08:03:48	12.6796	43.96620	19.819	1503.2590	1503.259	8.137
2013-01-16T08:04:08	12.6800	43.96640	19.951	1503.2620	1503.262	8.137
2013-01-16T08:04:28	12.6799	43.96650	19.904	1503.2610	1503.261	8.137
2013-01-16T08:04:48	12.6800	43.96650	19.928	1503.2610	1503.261	8.137
2013-01-16T08:05:08	12.6797	43.96640	19.949	1503.2610	1503.261	8.137
2013-01-16T08:05:28	12.6798	43.96630	19.916	1503.2610	1503.261	8.137
2013-01-16T08:05:48	12.6799	43.96650	19.809	1503.2590	1503.259	8.137
2013-01-16T08:06:08	12.6798	43.96650	19.906	1503.2610	1503.261	8.137
2013-01-16T08:06:28	12.6801	43.96650	19.801	1503.2600	1503.260	8.137
2013-01-16T08:06:48	12.6803	43.96670	19.897	1503.2620	1503.262	8.137
2013-01-16T08:07:08	12.6810	43.96730	19.930	1503.2650	1503.265	8.137
2013-01-16T08:07:28	12.6810	43.96750	19.852	1503.2640	1503.264	8.137
2013-01-16T08:07:48	12.6809	43.96760	19.909	1503.2650	1503.265	8.137
2013-01-16T08:08:08	12.6812	43.96780	19.904	1503.2650	1503.265	8.137
2013-01-16T08:08:28	12.6815	43.96810	19.908	1503.2660	1503.266	8.137
2013-01-16T08:08:48	12.6823	43.96860	19.935	1503.2690	1503.269	8.137
2013-01-16T08:09:08	12.6832	43.96930	19.907	1503.2710	1503.271	8.137
2013-01-16T08:09:28	12.6838	43.97030	19.825	1503.2720	1503.272	8.137
2013-01-16T08:09:48	12.6842	43.97080	19.826	1503.2740	1503.274	8.137
2013-01-16T08:10:08	12.6848	43.97140	19.905	1503.2770	1503.277	8.137
2013-01-16T08:10:28	12.6855	43.97200	19.894	1503.2790	1503.279	8.137
2013-01-16T08:10:48	12.6863	43.97260	19.867	1503.2810	1503.281	8.137
2013-01-16T08:11:08	12.6865	43.97300	19.846	1503.2820	1503.282	8.137
2013-01-16T08:11:28	12.6868	43.97350	19.779	1503.2810	1503.281	8.137
2013-01-16T08:11:48	12.6872	43.97370	19.858	1503.2840	1503.284	8.137
2013-01-16T08:12:08	12.6873	43.97400	19.907	1503.2850	1503.285	8.137
2013-01-16T08:12:28	12.6875	43.97430	19.891	1503.2860	1503.286	8.137
2013-01-16T08:12:48	12.6875	43.97440	19.927	1503.2870	1503.287	8.137
2013-01-16T08:13:08	12.6876	43.97460	19.877	1503.2860	1503.286	8.137
2013-01-16T08:13:28	12.6883	43.97500	19.965	1503.2900	1503.290	8.137
2013-01-16T08:13:48	12.6895	43.97580	19.843	1503.2910	1503.291	8.137
2013-01-16T08:14:08	12.6906	43.97720	19.947	1503.2970	1503.297	8.137
2013-01-16T08:14:28	12.6924	43.97830	19.852	1503.3000	1503.300	8.137
2013-01-16T08:14:48	12.6928	43.97930	19.912	1503.3030	1503.303	8.137
2013-01-16T08:15:08	12.6924	43.97960	19.905	1503.3030	1503.303	8.137
2013-01-16T08:15:28	12.6924	43.97950	20.016	1503.3040	1503.304	8.137
2013-01-16T08:15:48	12.6920	43.97890	19.916	1503.3010	1503.301	8.137
2013-01-16T08:16:08	12.6921	43.97880	19.845	1503.3000	1503.300	8.137
2013-01-16T08:16:28	12.6916	43.97890	19.970	1503.3010	1503.301	8.137
2013-01-16T08:16:48	12.6918	43.97880	19.906	1503.3000	1503.300	8.137
2013-01-16T08:17:08	12.6920	43.97880	19.800	1503.2990	1503.299	8.137
2013-01-16T08:17:28	12.6928	43.97940	19.896	1503.3030	1503.303	8.137
2013-01-16T08:17:48	12.6941	43.98050	19.904	1503.3070	1503.307	8.137
2013-01-16T08:18:08	12.6952	43.98180	19.837	1503.3100	1503.310	8.137
2013-01-16T08:18:28	12.6957	43.98250	19.971	1503.3140	1503.314	8.136
2013-01-16T08:18:48	12.6961	43.98310	19.873	1503.3140	1503.314	8.136
2013-01-16T08:19:08	12.6963	43.98340	19.901	1503.3150	1503.315	8.136
2013-01-16T08:19:28	12.6960	43.98310	19.926	1503.3150	1503.315	8.136
2013-01-16T08:19:48	12.6951	43.98270	19.900	1503.3120	1503.312	8.137
2013-01-16T08:20:08	12.6951	43.98240	19.900	1503.3120	1503.312	8.137
2013-01-16T08:20:28	12.6947	43.98200	19.934	1503.3110	1503.311	8.137
2013-01-16T08:20:48	12.6949	43.98180	19.862	1503.3100	1503.310	8.137
2013-01-16T08:21:08	12.6949	43.98210	19.950	1503.3120	1503.312	8.137
2013-01-16T08:21:28	12.6952	43.98210	19.924	1503.3120	1503.312	8.137
2013-01-16T08:21:48	12.6949	43.98210	19.882	1503.3110	1503.311	8.137
2013-01-16T08:22:08	12.6950	43.98210	19.869	1503.3100	1503.310	8.137
2013-01-16T08:22:28	12.6952	43.98240	19.980	1503.3130	1503.313	8.137
2013-01-16T08:22:48	12.6955	43.98270	19.794	1503.3110	1503.311	8.137
2013-01-16T08:23:08	12.6967	43.98360	19.917	1503.3170	1503.317	8.136
2013-01-16T08:23:28	12.6979	43.98450	19.912	1503.3200	1503.320	8.136
2013-01-16T08:23:48	12.6987	43.98550	19.906	1503.3230	1503.323	8.136
2013-01-16T08:24:08	12.6997	43.98660	19.914	1503.3260	1503.326	8.136
2013-01-16T08:24:28	12.7008	43.98770	19.899	1503.3300	1503.330	8.136
2013-01-16T08:24:48	12.7022	43.98900	19.945	1503.3350	1503.335	8.136
2013-01-16T08:25:08	12.7046	43.99070	19.982	1503.3420	1503.342	8.136
2013-01-16T08:25:28	12.7057	43.99240	19.838	1503.3440	1503.344	8.136
2013-01-16T08:25:48	12.7061	43.99340	19.890	1503.3470	1503.347	8.136
2013-01-16T08:26:08	12.7071	43.99410	19.893	1503.3500	1503.350	8.136
2013-01-16T08:26:28	12.7075	43.99490	19.940	1503.3530	1503.353	8.136
2013-01-16T08:26:48	12.7079	43.99540	20.017	1503.3550	1503.355	8.136
2013-01-16T08:27:08	12.7082	43.99550	19.881	1503.3540	1503.354	8.136
2013-01-16T08:27:28	12.7082	43.99550	19.916	1503.3550	1503.355	8.136
2013-01-16T08:27:48	12.7083	43.99570	19.902	1503.3550	1503.355	8.136
2013-01-16T08:28:08	12.7084	43.99570	19.885	1503.3550	1503.355	8.136
2013-01-16T08:28:28	12.7083	43.99600	19.902	1503.3550	1503.355	8.136
2013-01-16T08:28:48	12.7083	43.99590	19.884	1503.3550	1503.355	8.136
2013-01-16T08:29:08	12.7082	43.99580	19.875	1503.3540	1503.354	8.136
2013-01-16T08:29:28	12.7090	43.99630	19.900	1503.3570	1503.357	8.136
2013-01-16T08:29:48	12.7105	43.99740	19.932	1503.3620	1503.362	8.136
2013-01-16T08:30:08	12.7113	43.99850	19.944	1503.3650	1503.365	8.136
2013-01-16T08:30:28	12.7125	43.99980	19.965	1503.3690	1503.369	8.136
2013-01-16T08:30:48	12.7131	44.00040	19.740	1503.3680	1503.368	8.136
2013-01-16T08:31:08	12.7140	44.00130	19.898	1503.3730	1503.373	8.136
2013-01-16T08:31:28	12.7148	44.00220	19.946	1503.3770	1503.377	8.136
2013-01-16T08:31:48	12.7158	44.00300	19.949	1503.3800	1503.380	8.136
2013-01-16T08:32:08	12.7161	44.00360	19.956	1503.3810	1503.381	8.136
2013-01-16T08:32:28	12.7165	44.00410	19.886	1503.3810	1503.381	8.136
2013-01-16T08:32:48	12.7172	44.00480	19.875	1503.3840	1503.384	8.136
2013-01-16T08:33:08	12.7185	44.00570	19.865	1503.3870	1503.387	8.136
2013-01-16T08:33:28	12.7191	44.00650	19.890	1503.3900	1503.390	8.136
2013-01-16T08:33:48	12.7197	44.00710	19.879	1503.3920	1503.392	8.136
2013-01-16T08:34:08	12.7200	44.00760	19.966	1503.3940	1503.394	8.136
2013-01-16T08:34:28	12.7195	44.00780	19.916	1503.3930	1503.393	8.136
2013-01-16T08:34:48	12.7199	44.00790	20.032	1503.3950	1503.395	8.136
2013-01-16T08:35:08	12.7200	44.00780	19.882	1503.3930	1503.393	8.136
2013-01-16T08:35:28	12.7203	44.00810	19.836	1503.3930	1503.393	8.136
2013-01-16T08:35:48	12.7210	44.00870	19.943	1503.3970	1503.397	8.136
2013-01-16T08:36:08	12.7215	44.00930	20.000	1503.4000	1503.400	8.136
2013-01-16T08:36:28	12.7218	44.00960	19.918	1503.4000	1503.400	8.136
2013-01-16T08:36:48	12.7223	44.00990	19.908	1503.4010	1503.401	8.136
2013-01-16T08:37:08	12.7221	44.01000	19.960	1503.4010	1503.401	8.136
2013-01-16T08:37:28	12.7224	44.01010	19.927	1503.4010	1503.401	8.136
2013-01-16T08:37:48	12.7227	44.01050	19.913	1503.4020	1503.402	8.136
2013-01-16T08:38:08	12.7231	44.01090	19.958	1503.4040	1503.404	8.136
2013-01-16T08:38:28	12.7234	44.01120	19.928	1503.4050	1503.405	8.136
2013-01-16T08:38:48	12.7237	44.01160	19.959	1503.4060	1503.406	8.136
2013-01-16T08:39:08	12.7239	44.01170	19.934	1503.4070	1503.407	8.136
2013-01-16T08:39:28	12.7242	44.01200	19.948	1503.4080	1503.408	8.136
2013-01-16T08:39:48	12.7244	44.01220	19.893	1503.4080	1503.408	8.136
2013-01-16T08:40:08	12.7247	44.01260	19.905	1503.4090	1503.409	8.136
2013-01-16T08:40:28	12.7254	44.01330	19.949	1503.4120	1503.412	8.136
2013-01-16T08:40:48	12.7258	44.01380	19.971	1503.4140	1503.414	8.136
2013-01-16T08:41:08	12.7260	44.01390	19.907	1503.4130	1503.413	8.136
2013-01-16T08:41:28	12.7258	44.01380	19.841	1503.4110	1503.411	8.136
2013-01-16T08:41:48	12.7256	44.01390	19.990	1503.4140	1503.414	8.136
2013-01-16T08:42:08	12.7256	44.01380	20.015	1503.4140	1503.414	8.136
2013-01-16T08:42:28	12.7259	44.01380	19.885	1503.4130	1503.413	8.136
2013-01-16T08:42:48	12.7259	44.01390	19.897	1503.4130	1503.413	8.136
2013-01-16T08:43:08	12.7262	44.01430	19.948	1503.4150	1503.415	8.136
2013-01-16T08:43:28	12.7264	44.01450	19.904	1503.4150	1503.415	8.136
2013-01-16T08:43:48	12.7269	44.01490	19.913	1503.4160	1503.416	8.136
2013-01-16T08:44:08	12.7278	44.01560	19.808	1503.4170	1503.417	8.136
2013-01-16T08:44:28	12.7288	44.01660	19.915	1503.4220	1503.422	8.136
2013-01-16T08:44:48	12.7296	44.01740	20.004	1503.4260	1503.426	8.136
2013-01-16T08:45:08	12.7298	44.01800	19.941	1503.4270	1503.427	8.136
2013-01-16T08:45:28	12.7304	44.01830	19.814	1503.4260	1503.426	8.136
2013-01-16T08:45:48	12.7312	44.01900	20.013	1503.4320	1503.432	8.136
2013-01-16T08:46:08	12.7331	44.02050	19.937	1503.4360	1503.436	8.136
2013-01-16T08:46:28	12.7341	44.02160	19.937	1503.4400	1503.440	8.136
2013-01-16T08:46:48	12.7351	44.02290	19.884	1503.4420	1503.442	8.136
2013-01-16T08:47:08	12.7361	44.02380	19.874	1503.4450	1503.445	8.136
2013-01-16T08:47:28	12.7372	44.02480	19.883	1503.4490	1503.449	8.136
2013-01-16T08:47:48	12.7379	44.02590	19.960	1503.4530	1503.453	8.136
2013-01-16T08:48:08	12.7384	44.02670	19.904	1503.4540	1503.454	8.136
2013-01-16T08:48:28	12.7386	44.02690	19.935	1503.4550	1503.455	8.136
2013-01-16T08:48:48	12.7385	44.02700	19.984	1503.4560	1503.456	8.136
2013-01-16T08:49:08	12.7383	44.02660	19.913	1503.4540	1503.454	8.136
2013-01-16T08:49:28	12.7383	44.02660	19.886	1503.4530	1503.453	8.136
2013-01-16T08:49:48	12.7381	44.02650	19.870	1503.4530	1503.453	8.136
2013-01-16T08:50:08	12.7379	44.02640	19.963	1503.4530	1503.453	8.136
2013-01-16T08:50:28	12.7379	44.02620	19.958	1503.4530	1503.453	8.136
2013-01-16T08:50:48	12.7376	44.02590	19.848	1503.4510	1503.451	8.136
2013-01-16T08:51:08	12.7377	44.02580	19.872	1503.4510	1503.451	8.136
2013-01-16T08:51:28	12.7373	44.02590	20.003	1503.4520	1503.452	8.136
2013-01-16T08:51:48	12.7378	44.02590	19.893	1503.4520	1503.452	8.136
2013-01-16T08:52:08	12.7375	44.02580	19.948	1503.4520	1503.452	8.136
2013-01-16T08:52:28	12.7381	44.02630	19.919	1503.4530	1503.453	8.136
2013-01-16T08:52:48	12.7389	44.02700	19.915	1503.4560	1503.456	8.136
2013-01-16T08:53:08	12.7400	44.02800	20.002	1503.4600	1503.460	8.136
2013-01-16T08:53:28	12.7405	44.02860	20.001	1503.4620	1503.462	8.136
2013-01-16T08:53:48	12.7420	44.02970	19.908	1503.4650	1503.465	8.136
2013-01-16T08:54:08	12.7437	44.03170	19.871	1503.4700	1503.470	8.136
2013-01-16T08:54:28	12.7463	44.03360	19.897	1503.4790	1503.479	8.136
2013-01-16T08:54:48	12.7491	44.03670	19.838	1503.4870	1503.487	8.136
2013-01-16T08:55:08	12.7502	44.03870	19.875	1503.4920	1503.492	8.136
2013-01-16T08:55:28	12.7518	44.03980	19.915	1503.4980	1503.498	8.136
2013-01-16T08:55:48	12.7524	44.04090	19.905	1503.5000	1503.500	8.136
2013-01-16T08:56:08	12.7524	44.04150	19.994	1503.5020	1503.502	8.136
2013-01-16T08:56:28	12.7528	44.04170	19.891	1503.5020	1503.502	8.136
2013-01-16T08:56:48	12.7528	44.04200	20.041	1503.5040	1503.504	8.136
2013-01-16T08:57:08	12.7530	44.04170	19.890	1503.5020	1503.502	8.136
2013-01-16T08:57:28	12.7524	44.04140	19.959	1503.5020	1503.502	8.136
2013-01-16T08:57:48	12.7521	44.04090	19.900	1503.4990	1503.499	8.136
2013-01-16T08:58:08	12.7517	44.04050	19.910	1503.4980	1503.498	8.136
2013-01-16T08:58:28	12.7517	44.04050	19.856	1503.4970	1503.497	8.136
2013-01-16T08:58:48	12.7520	44.04070	19.880	1503.4980	1503.498	8.136
2013-01-16T08:59:08	12.7531	44.04140	19.987	1503.5030	1503.503	8.136
2013-01-16T08:59:28	12.7537	44.04220	19.926	1503.5050	1503.505	8.136
2013-01-16T08:59:48	12.7538	44.04260	19.886	1503.5050	1503.505	8.136
2013-01-16T09:00:08	12.7537	44.04250	19.907	1503.5050	1503.505	8.136
2013-01-16T09:00:28	12.7538	44.04260	20.009	1503.5060	1503.506	8.136
2013-01-16T09:00:48	12.7545	44.04320	19.890	1503.5070	1503.507	8.136
2013-01-16T09:01:08	12.7554	44.04410	19.946	1503.5110	1503.511	8.136
2013-01-16T09:01:28	12.7568	44.04520	19.915	1503.5140	1503.514	8.136
2013-01-16T09:01:48	12.7579	44.04640	19.961	1503.5190	1503.519	8.136
2013-01-16T09:02:08	12.7583	44.04710	19.906	1503.5200	1503.520	8.136
2013-01-16T09:02:28	12.7590	44.04760	19.858	1503.5210	1503.521	8.136
2013-01-16T09:02:48	12.7592	44.04820	19.934	1503.5230	1503.523	8.136
2013-01-16T09:03:08	12.7594	44.04820	19.947	1503.5240	1503.524	8.136
2013-01-16T09:03:28	12.7589	44.04820	19.894	1503.5220	1503.522	8.136
2013-01-16T09:03:48	12.7588	44.04770	19.797	1503.5200	1503.520	8.136
2013-01-16T09:04:08	12.7586	44.04780	19.994	1503.5220	1503.522	8.136
2013-01-16T09:04:28	12.7587	44.04770	19.872	1503.5200	1503.520	8.136
2013-01-16T09:04:48	12.7588	44.04780	19.915	1503.5210	1503.521	8.136
2013-01-16T09:05:08	12.7594	44.04820	20.009	1503.5250	1503.525	8.136
2013-01-16T09:05:28	12.7614	44.04980	19.830	1503.5280	1503.528	8.136
2013-01-16T09:05:48	12.7635	44.05160	19.932	1503.5360	1503.536	8.136
2013-01-16T09:06:08	12.7647	44.05350	19.958	1503.5410	1503.541	8.136
2013-01-16T09:06:28	12.7656	44.05460	19.941	1503.5440	1503.544	8.136
2013-01-16T09:06:48	12.7670	44.05570	19.853	1503.5470	1503.547	8.136
2013-01-16T09:07:08	12.7675	44.05660	19.934	1503.5500	1503.550	8.136
2013-01-16T09:07:28	12.7681	44.05730	20.007	1503.5540	1503.554	8.136
2013-01-16T09:07:48	12.7686	44.05750	19.898	1503.5530	1503.553	8.136
2013-01-16T09:08:08	12.7682	44.05770	19.944	1503.5530	1503.553	8.136
2013-01-16T09:08:28	12.7686	44.05780	19.897	1503.5530	1503.553	8.136
2013-01-16T09:08:48	12.7687	44.05810	19.984	1503.5550	1503.555	8.136
2013-01-16T09:09:08	12.7692	44.05850	19.940	1503.5560	1503.556	8.136
2013-01-16T09:09:28	12.7693	44.05870	19.994	1503.5580	1503.558	8.136
2013-01-16T09:09:48	12.7693	44.05890	19.884	1503.5560	1503.556	8.136
2013-01-16T09:10:08	12.7698	44.05900	19.920	1503.5580	1503.558	8.136
2013-01-16T09:10:28	12.7700	44.05940	19.941	1503.5590	1503.559	8.136
2013-01-16T09:10:48	12.7705	44.05980	19.914	1503.5600	1503.560	8.136
2013-01-16T09:11:08	12.7711	44.06030	19.949	1503.5620	1503.562	8.136
2013-01-16T09:11:28	12.7721	44.06120	19.934	1503.5650	1503.565	8.136
2013-01-16T09:11:48	12.7729	44.06190	19.910	1503.5670	1503.567	8.136
2013-01-16T09:12:08	12.7743	44.06310	19.803	1503.5700	1503.570	8.136
2013-01-16T09:12:28	12.7758	44.06480	19.906	1503.5770	1503.577	8.136
2013-01-16T09:12:48	12.7767	44.06580	19.918	1503.5800	1503.580	8.136
2013-01-16T09:13:08	12.7773	44.06640	19.865	1503.5810	1503.581	8.136
2013-01-16T09:13:28	12.7778	44.06700	19.878	1503.5830	1503.583	8.136
2013-01-16T09:13:48	12.7783	44.06780	20.023	1503.5870	1503.587	8.136
2013-01-16T09:14:08	12.7804	44.06930	19.975	1503.5930	1503.593	8.136
2013-01-16T09:14:28	12.7812	44.07060	19.988	1503.5960	1503.596	8.136
2013-01-16T09:14:48	12.7820	44.07160	19.976	1503.5990	1503.599	8.136
2013-01-16T09:15:08	12.7826	44.07200	19.887	1503.5990	1503.599	8.136
2013-01-16T09:15:28	12.7833	44.07290	19.968	1503.6030	1503.603	8.136
2013-01-16T09:15:48	12.7842	44.07380	19.920	1503.6050	1503.605	8.136
2013-01-16T09:16:08	12.7853	44.07480	19.902	1503.6080	1503.608	8.136
2013-01-16T09:16:28	12.7854	44.07510	19.869	1503.6080	1503.608	8.136
2013-01-16T09:16:48	12.7857	44.07540	19.930	1503.6100	1503.610	8.136
2013-01-16T09:17:08	12.7855	44.07550	19.890	1503.6090	1503.609	8.136
2013-01-16T09:17:28	12.7859	44.07560	20.007	1503.6120	1503.612	8.136
2013-01-16T09:17:48	12.7858	44.07550	19.873	1503.6100	1503.610	8.136
2013-01-16T09:18:08	12.7853	44.07530	19.929	1503.6090	1503.609	8.136
2013-01-16T09:18:28	12.7851	44.07500	19.883	1503.6080	1503.608	8.136
2013-01-16T09:18:48	12.7852	44.07510	19.979	1503.6100	1503.610	8.136
2013-01-16T09:19:08	12.7854	44.07500	19.942	1503.6090	1503.609	8.136
2013-01-16T09:19:28	12.7856	44.07540	19.883	1503.6090	1503.609	8.136
2013-01-16T09:19:48	12.7863	44.07600	19.973	1503.6130	1503.613	8.136
2013-01-16T09:20:08	12.7866	44.07630	19.913	1503.6130	1503.613	8.136
2013-01-16T09:20:28	12.7870	44.07690	19.969	1503.6150	1503.615	8.136
2013-01-16T09:20:48	12.7882	44.07800	20.117	1503.6220	1503.622	8.136
2013-01-16T09:21:08	12.7894	44.07910	19.936	1503.6220	1503.622	8.135
2013-01-16T09:21:28	12.7910	44.08070	20.042	1503.6290	1503.629	8.135
2013-01-16T09:21:48	12.7925	44.08190	19.964	1503.6330	1503.633	8.135
2013-01-16T09:22:08	12.7932	44.08270	19.894	1503.6340	1503.634	8.135
2013-01-16T09:22:28	12.7938	44.08360	19.985	1503.6380	1503.638	8.135
2013-01-16T09:22:48	12.7940	44.08400	20.021	1503.6390	1503.639	8.135
2013-01-16T09:23:08	12.7940	44.08410	19.927	1503.6380	1503.638	8.135
2013-01-16T09:23:28	12.7946	44.08430	19.927	1503.6390	1503.639	8.135
2013-01-16T09:23:48	12.7946	44.08450	19.925	1503.6390	1503.639	8.135
2013-01-16T09:24:08	12.7945	44.08450	20.042	1503.6410	1503.641	8.135
2013-01-16T09:24:28	12.7946	44.08460	19.916	1503.6390	1503.639	8.135
2013-01-16T09:24:48	12.7947	44.08470	19.958	1503.6400	1503.640	8.135
2013-01-16T09:25:08	12.7946	44.08470	19.930	1503.6400	1503.640	8.135
2013-01-16T09:25:28	12.7947	44.08480	19.918	1503.6400	1503.640	8.135
2013-01-16T09:25:48	12.7951	44.08520	19.989	1503.6420	1503.642	8.135
2013-01-16T09:26:08	12.7957	44.08560	19.970	1503.6440	1503.644	8.135
2013-01-16T09:26:28	12.7960	44.08570	19.922	1503.6440	1503.644	8.135
2013-01-16T09:26:48	12.7960	44.08610	19.961	1503.6450	1503.645	8.135
2013-01-16T09:27:08	12.7965	44.08630	19.938	1503.6460	1503.646	8.135
2013-01-16T09:27:28	12.7965	44.08650	19.990	1503.6470	1503.647	8.135
2013-01-16T09:27:48	12.7964	44.08610	19.918	1503.6450	1503.645	8.135
2013-01-16T09:28:08	12.7959	44.08610	19.943	1503.6450	1503.645	8.135
2013-01-16T09:28:28	12.7955	44.08580	19.906	1503.6430	1503.643	8.135
2013-01-16T09:28:48	12.7950	44.08540	19.965	1503.6420	1503.642	8.135
2013-01-16T09:29:08	12.7945	44.08470	20.011	1503.6410	1503.641	8.135
2013-01-16T09:29:28	12.7936	44.08410	19.990	1503.6380	1503.638	8.135
2013-01-16T09:29:48	12.7928	44.08310	19.876	1503.6330	1503.633	8.135
2013-01-16T09:30:08	12.7924	44.08250	19.972	1503.6330	1503.633	8.135
2013-01-16T09:30:28	12.7922	44.08220	19.950	1503.6320	1503.632	8.135
2013-01-16T09:30:48	12.7917	44.08210	19.960	1503.6310	1503.631	8.135
2013-01-16T09:31:08	12.7917	44.08190	19.929	1503.6300	1503.630	8.135
2013-01-16T09:31:28	12.7914	44.08160	19.882	1503.6290	1503.629	8.135
2013-01-16T09:31:48	12.7912	44.08150	19.976	1503.6300	1503.630	8.135
2013-01-16T09:32:08	12.7910	44.08120	19.928	1503.6280	1503.628	8.135
2013-01-16T09:32:28	12.7912	44.08120	19.999	1503.6300	1503.630	8.135
2013-01-16T09:32:48	12.7911	44.08140	19.904	1503.6280	1503.628	8.135
2013-01-16T09:33:08	12.7913	44.08130	19.939	1503.6290	1503.629	8.135
2013-01-16T09:33:28	12.7913	44.08130	19.906	1503.6290	1503.629	8.135
2013-01-16T09:33:48	12.7915	44.08170	19.987	1503.6310	1503.631	8.135
2013-01-16T09:34:08	12.7916	44.08170	19.964	1503.6300	1503.630	8.135
2013-01-16T09:34:28	12.7915	44.08190	19.945	1503.6300	1503.630	8.135
2013-01-16T09:34:48	12.7917	44.08200	19.978	1503.6310	1503.631	8.135
2013-01-16T09:35:08	12.7918	44.08210	19.921	1503.6310	1503.631	8.135
2013-01-16T09:35:28	12.7921	44.08200	19.876	1503.6310	1503.631	8.135
2013-01-16T09:35:48	12.7921	44.08210	19.870	1503.6300	1503.630	8.135
2013-01-16T09:36:08	12.7921	44.08220	19.892	1503.6310	1503.631	8.135
2013-01-16T09:36:28	12.7924	44.08240	19.879	1503.6320	1503.632	8.135
2013-01-16T09:36:48	12.7924	44.08250	20.006	1503.6340	1503.634	8.135
2013-01-16T09:37:08	12.7922	44.08260	19.918	1503.6320	1503.632	8.135
2013-01-16T09:37:28	12.7926	44.08280	20.007	1503.6350	1503.635	8.135
2013-01-16T09:37:48	12.7929	44.08300	19.967	1503.6350	1503.635	8.135
2013-01-16T09:38:08	12.7929	44.08320	19.921	1503.6340	1503.634	8.135
2013-01-16T09:38:28	12.7931	44.08320	19.926	1503.6350	1503.635	8.135
2013-01-16T09:38:48	12.7933	44.08340	19.945	1503.6360	1503.636	8.135
2013-01-16T09:39:08	12.7935	44.08360	19.937	1503.6360	1503.636	8.135
2013-01-16T09:39:28	12.7935	44.08370	19.990	1503.6370	1503.637	8.135
2013-01-16T09:39:48	12.7936	44.08380	19.963	1503.6370	1503.637	8.135
2013-01-16T09:40:08	12.7938	44.08390	19.898	1503.6370	1503.637	8.135
2013-01-16T09:40:28	12.7937	44.08410	19.984	1503.6380	1503.638	8.135
2013-01-16T09:40:48	12.7939	44.08410	19.882	1503.6370	1503.637	8.135
2013-01-16T09:41:08	12.7943	44.08430	19.955	1503.6390	1503.639	8.135
2013-01-16T09:41:28	12.7949	44.08470	19.942	1503.6400	1503.640	8.135
2013-01-16T09:41:48	12.7948	44.08500	19.943	1503.6410	1503.641	8.135
2013-01-16T09:42:08	12.7951	44.08530	20.002	1503.6430	1503.643	8.135
2013-01-16T09:42:28	12.7952	44.08560	20.027	1503.6440	1503.644	8.135
2013-01-16T09:42:48	12.7956	44.08570	20.005	1503.6440	1503.644	8.135
2013-01-16T09:43:08	12.7957	44.08580	19.894	1503.6430	1503.643	8.135
2013-01-16T09:43:28	12.7957	44.08590	20.000	1503.6450	1503.645	8.135
2013-01-16T09:43:48	12.7960	44.08620	19.988	1503.6450	1503.645	8.135
2013-01-16T09:44:08	12.7961	44.08620	20.022	1503.6460	1503.646	8.135
2013-01-16T09:44:28	12.7957	44.08600	19.868	1503.6430	1503.643	8.135
2013-01-16T09:44:48	12.7958	44.08600	19.918	1503.6440	1503.644	8.135
2013-01-16T09:45:08	12.7964	44.08640	19.968	1503.6460	1503.646	8.135
2013-01-16T09:45:28	12.7968	44.08680	19.876	1503.6460	1503.646	8.135
2013-01-16T09:45:48	12.7972	44.08720	19.953	1503.6490	1503.649	8.135
2013-01-16T09:46:08	12.7974	44.08740	19.894	1503.6480	1503.648	8.135
2013-01-16T09:46:28	12.7972	44.08730	20.003	1503.6490	1503.649	8.135
2013-01-16T09:46:48	12.7970	44.08740	20.056	1503.6500	1503.650	8.135
2013-01-16T09:47:08	12.7972	44.08740	20.012	1503.6500	1503.650	8.135
2013-01-16T09:47:28	12.7968	44.08700	19.943	1503.6470	1503.647	8.135
2013-01-16T09:47:48	12.7963	44.08670	19.895	1503.6450	1503.645	8.135
2013-01-16T09:48:08	12.7961	44.08650	19.891	1503.6440	1503.644	8.135
2013-01-16T09:48:28	12.7962	44.08640	19.922	1503.6450	1503.645	8.135
2013-01-16T09:48:48	12.7963	44.08650	19.972	1503.6460	1503.646	8.135
2013-01-16T09:49:08	12.7961	44.08640	19.932	1503.6450	1503.645	8.135
2013-01-16T09:49:28	12.7957	44.08600	19.941	1503.6440	1503.644	8.135
2013-01-16T09:49:48	12.7952	44.08570	19.906	1503.6420	1503.642	8.135
2013-01-16T09:50:08	12.7950	44.08540	19.980	1503.6420	1503.642	8.135
2013-01-16T09:50:28	12.7941	44.08460	19.897	1503.6380	1503.638	8.135
2013-01-16T09:50:48	12.7935	44.08420	19.985	1503.6380	1503.638	8.135
2013-01-16T09:51:08	12.7936	44.08380	19.955	1503.6370	1503.637	8.135
2013-01-16T09:51:28	12.7931	44.08330	19.918	1503.6350	1503.635	8.135
2013-01-16T09:51:48	12.7926	44.08290	19.934	1503.6340	1503.634	8.135
2013-01-16T09:52:08	12.7914	44.08200	19.974	1503.6310	1503.631	8.135
2013-01-16T09:52:28	12.7911	44.08140	19.910	1503.6280	1503.628	8.135
2013-01-16T09:52:48	12.7904	44.08050	19.847	1503.6250	1503.625	8.135
2013-01-16T09:53:08	12.7899	44.08020	19.847	1503.6230	1503.623	8.135
2013-01-16T09:53:28	12.7900	44.08000	19.906	1503.6240	1503.624	8.135
2013-01-16T09:53:48	12.7896	44.08000	19.889	1503.6230	1503.623	8.135
2013-01-16T09:54:08	12.7893	44.07940	19.913	1503.6220	1503.622	8.135
2013-01-16T09:54:28	12.7883	44.07870	19.917	1503.6190	1503.619	8.136
2013-01-16T09:54:48	12.7869	44.07740	19.810	1503.6130	1503.613	8.136
2013-01-16T09:55:08	12.7856	44.07620	19.855	1503.6100	1503.610	8.136
2013-01-16T09:55:28	12.7844	44.07510	19.969	1503.6080	1503.608	8.136
2013-01-16T09:55:48	12.7841	44.07440	19.904	1503.6050	1503.605	8.136
2013-01-16T09:56:08	12.7834	44.07390	19.964	1503.6040	1503.604	8.136
2013-01-16T09:56:28	12.7827	44.07310	19.894	1503.6010	1503.601	8.136
2013-01-16T09:56:48	12.7824	44.07280	19.959	1503.6010	1503.601	8.136
2013-01-16T09:57:08	12.7824	44.07250	19.855	1503.5990	1503.599	8.136
2013-01-16T09:57:28	12.7819	44.07220	19.891	1503.5980	1503.598	8.136
2013-01-16T09:57:48	12.7821	44.07230	19.940	1503.5990	1503.599	8.136
2013-01-16T09:58:08	12.7819	44.07230	19.959	1503.5990	1503.599	8.136
2013-01-16T09:58:28	12.7819	44.07230	19.851	1503.5980	1503.598	8.136
2013-01-16T09:58:48	12.7824	44.07270	19.925	1503.6000	1503.600	8.136
2013-01-16T09:59:08	12.7834	44.07360	19.919	1503.6030	1503.603	8.136
2013-01-16T09:59:28	12.7850	44.07540	19.954	1503.6090	1503.609	8.136
2013-01-16T09:59:48	12.7871	44.07700	19.909	1503.6150	1503.615	8.136
2013-01-16T10:00:08	12.7899	44.07960	19.892	1503.6230	1503.623	8.135
2013-01-16T10:00:28	12.7941	44.08340	19.900	1503.6370	1503.637	8.135
2013-01-16T10:00:48	12.7958	44.08630	19.825	1503.6420	1503.642	8.135
2013-01-16T10:01:08	12.7966	44.08790	19.992	1503.6490	1503.649	8.135
2013-01-16T10:01:28	12.7983	44.08960	19.899	1503.6530	1503.653	8.135
2013-01-16T10:01:48	12.8000	44.09110	19.884	1503.6580	1503.658	8.135
2013-01-16T10:02:08	12.8003	44.09190	20.011	1503.6610	1503.661	8.135
2013-01-16T10:02:28	12.8005	44.09210	19.951	1503.6610	1503.661	8.135
2013-01-16T10:02:48	12.8009	44.09250	19.968	1503.6630	1503.663	8.135
2013-01-16T10:03:08	12.8023	44.09360	19.956	1503.6670	1503.667	8.135
2013-01-16T10:03:28	12.8037	44.09510	19.876	1503.6700	1503.670	8.135
2013-01-16T10:03:48	12.8048	44.09630	19.953	1503.6750	1503.675	8.135
2013-01-16T10:04:08	12.8065	44.09820	19.827	1503.6790	1503.679	8.135
2013-01-16T10:04:28	12.8098	44.10140	19.986	1503.6920	1503.692	8.135
2013-01-16T10:04:48	12.8143	44.10580	19.955	1503.7060	1503.706	8.135
2013-01-16T10:05:08	12.8181	44.10940	19.876	1503.7170	1503.717	8.135
2013-01-16T10:05:28	12.8210	44.11230	19.950	1503.7270	1503.727	8.135
2013-01-16T10:05:48	12.8207	44.11370	19.991	1503.7290	1503.729	8.135
2013-01-16T10:06:08	12.8209	44.11380	19.937	1503.7290	1503.729	8.135
2013-01-16T10:06:28	12.8234	44.11640	19.930	1503.7370	1503.737	8.135
2013-01-16T10:06:48	12.8275	44.12010	19.903	1503.7490	1503.749	8.135
2013-01-16T10:07:08	12.8303	44.12270	19.956	1503.7590	1503.759	8.135
2013-01-16T10:07:28	12.8320	44.12550	19.991	1503.7670	1503.767	8.135
2013-01-16T10:07:48	12.8358	44.12870	19.998	1503.7780	1503.778	8.135
2013-01-16T10:08:08	12.8377	44.13130	19.982	1503.7850	1503.785	8.135
2013-01-16T10:08:28	12.8384	44.13270	19.976	1503.7880	1503.788	8.135
2013-01-16T10:08:48	12.8382	44.13280	19.883	1503.7860	1503.786	8.135
2013-01-16T10:09:08	12.8367	44.13200	19.968	1503.7840	1503.784	8.135
2013-01-16T10:09:28	12.8362	44.13120	19.958	1503.7810	1503.781	8.135
2013-01-16T10:09:48	12.8366	44.13110	19.956	1503.7820	1503.782	8.135
2013-01-16T10:10:08	12.8376	44.13200	20.000	1503.7860	1503.786	8.135
2013-01-16T10:10:28	12.8380	44.13270	19.986	1503.7870	1503.787	8.135
2013-01-16T10:10:48	12.8389	44.13340	19.965	1503.7900	1503.790	8.135
2013-01-16T10:11:08	12.8395	44.13410	19.965	1503.7920	1503.792	8.135
2013-01-16T10:11:28	12.8398	44.13470	19.947	1503.7930	1503.793	8.135
2013-01-16T10:11:48	12.8405	44.13510	19.894	1503.7940	1503.794	8.135
2013-01-16T10:12:08	12.8408	44.13570	20.005	1503.7970	1503.797	8.135
2013-01-16T10:12:28	12.8409	44.13590	19.937	1503.7960	1503.796	8.135
2013-01-16T10:12:48	12.8414	44.13610	19.926	1503.7970	1503.797	8.135
2013-01-16T10:13:08	12.8413	44.13640	19.983	1503.7980	1503.798	8.135
2013-01-16T10:13:28	12.8415	44.13640	19.938	1503.7980	1503.798	8.135
2013-01-16T10:13:48	12.8414	44.13650	19.915	1503.7980	1503.798	8.135
2013-01-16T10:14:08	12.8413	44.13640	19.968	1503.7980	1503.798	8.135
2013-01-16T10:14:28	12.8413	44.13610	19.981	1503.7980	1503.798	8.135
2013-01-16T10:14:48	12.8412	44.13600	20.024	1503.7980	1503.798	8.135
2013-01-16T10:15:08	12.8413	44.13620	19.971	1503.7980	1503.798	8.135
2013-01-16T10:15:28	12.8423	44.13680	19.883	1503.7990	1503.799	8.135
2013-01-16T10:15:48	12.8446	44.13890	19.962	1503.8080	1503.808	8.135
2013-01-16T10:16:08	12.8488	44.14270	20.028	1503.8220	1503.822	8.135
2013-01-16T10:16:28	12.8506	44.14500	19.914	1503.8270	1503.827	8.135
2013-01-16T10:16:48	12.8524	44.14700	19.989	1503.8340	1503.834	8.135
2013-01-16T10:17:08	12.8543	44.14910	19.889	1503.8390	1503.839	8.135
2013-01-16T10:17:28	12.8549	44.15020	19.995	1503.8430	1503.843	8.135
2013-01-16T10:17:48	12.8552	44.15080	20.012	1503.8450	1503.845	8.135
2013-01-16T10:18:08	12.8562	44.15140	19.868	1503.8450	1503.845	8.135
2013-01-16T10:18:28	12.8574	44.15240	19.980	1503.8510	1503.851	8.135
2013-01-16T10:18:48	12.8585	44.15370	20.034	1503.8550	1503.855	8.135
2013-01-16T10:19:08	12.8589	44.15420	19.864	1503.8540	1503.854	8.135
2013-01-16T10:19:28	12.8589	44.15430	19.842	1503.8540	1503.854	8.135
2013-01-16T10:19:48	12.8578	44.15380	19.919	1503.8520	1503.852	8.135
2013-01-16T10:20:08	12.8573	44.15330	19.903	1503.8500	1503.850	8.135
2013-01-16T10:20:28	12.8566	44.15270	19.951	1503.8490	1503.849	8.135
2013-01-16T10:20:48	12.8560	44.15170	19.844	1503.8440	1503.844	8.135
2013-01-16T10:21:08	12.8555	44.15120	19.925	1503.8440	1503.844	8.135
2013-01-16T10:21:28	12.8553	44.15100	20.037	1503.8460	1503.846	8.135
2013-01-16T10:21:48	12.8552	44.15070	20.029	1503.8450	1503.845	8.135
2013-01-16T10:22:08	12.8557	44.15110	19.903	1503.8440	1503.844	8.135
2013-01-16T10:22:28	12.8566	44.15190	19.967	1503.8480	1503.848	8.135
2013-01-16T10:22:48	12.8571	44.15270	19.937	1503.8500	1503.850	8.135
2013-01-16T10:23:08	12.8576	44.15290	19.907	1503.8510	1503.851	8.135
2013-01-16T10:23:28	12.8581	44.15340	19.957	1503.8530	1503.853	8.135
2013-01-16T10:23:48	12.8584	44.15390	19.938	1503.8540	1503.854	8.135
2013-01-16T10:24:08	12.8589	44.15430	19.829	1503.8540	1503.854	8.135
2013-01-16T10:24:28	12.8592	44.15500	20.041	1503.8590	1503.859	8.135
2013-01-16T10:24:48	12.8594	44.15510	19.895	1503.8570	1503.857	8.135
2013-01-16T10:25:08	12.8597	44.15540	20.006	1503.8590	1503.859	8.135
2013-01-16T10:25:28	12.8599	44.15550	19.970	1503.8590	1503.859	8.135
2013-01-16T10:25:48	12.8600	44.15560	19.775	1503.8560	1503.856	8.135
2013-01-16T10:26:08	12.8600	44.15580	20.009	1503.8600	1503.860	8.135
2013-01-16T10:26:28	12.8599	44.15570	19.907	1503.8590	1503.859	8.135
2013-01-16T10:26:48	12.8597	44.15560	19.861	1503.8570	1503.857	8.135
2013-01-16T10:27:08	12.8603	44.15610	19.951	1503.8610	1503.861	8.135
2013-01-16T10:27:28	12.8607	44.15640	19.947	1503.8620	1503.862	8.135
2013-01-16T10:27:48	12.8609	44.15670	19.937	1503.8620	1503.862	8.135
2013-01-16T10:28:08	12.8610	44.15670	19.891	1503.8620	1503.862	8.135
2013-01-16T10:28:28	12.8618	44.15750	19.993	1503.8660	1503.866	8.135
2013-01-16T10:28:48	12.8675	44.16190	19.974	1503.8830	1503.883	8.135
2013-01-16T10:29:08	12.8729	44.16780	19.969	1503.9010	1503.901	8.135
2013-01-16T10:29:28	12.8817	44.17690	19.804	1503.9270	1503.927	8.134
2013-01-16T10:29:48	12.8866	44.18200	19.923	1503.9450	1503.945	8.134
2013-01-16T10:30:08	12.8907	44.18540	19.933	1503.9580	1503.958	8.134
2013-01-16T10:30:28	12.8914	44.18780	19.998	1503.9630	1503.963	8.134
2013-01-16T10:30:48	12.8948	44.19060	19.949	1503.9730	1503.973	8.134
2013-01-16T10:31:08	12.8946	44.19150	19.953	1503.9730	1503.973	8.134
2013-01-16T10:31:28	12.8954	44.19250	19.911	1503.9760	1503.976	8.134
2013-01-16T10:31:48	12.8972	44.19420	19.855	1503.9800	1503.980	8.134
2013-01-16T10:32:08	12.8996	44.19650	19.875	1503.9880	1503.988	8.134
2013-01-16T10:32:28	12.9002	44.19740	19.900	1503.9910	1503.991	8.134
2013-01-16T10:32:48	12.8992	44.19700	19.859	1503.9880	1503.988	8.134
2013-01-16T10:33:08	12.8987	44.19660	19.959	1503.9880	1503.988	8.134
2013-01-16T10:33:28	12.9038	44.19930	19.928	1504.0010	1504.001	8.134
2013-01-16T10:33:48	12.9116	44.20730	19.875	1504.0260	1504.026	8.134
2013-01-16T10:34:08	12.9167	44.21200	19.959	1504.0430	1504.043	8.134
2013-01-16T10:34:28	12.9178	44.21460	19.916	1504.0480	1504.048	8.134
2013-01-16T10:34:48	12.9153	44.21470	19.931	1504.0430	1504.043	8.134
2013-01-16T10:35:08	12.9135	44.21220	19.971	1504.0370	1504.037	8.134
2013-01-16T10:35:28	12.9110	44.20980	19.868	1504.0280	1504.028	8.134
2013-01-16T10:35:48	12.9112	44.20920	19.872	1504.0270	1504.027	8.134
2013-01-16T10:36:08	12.9160	44.21340	19.888	1504.0420	1504.042	8.134
2013-01-16T10:36:28	12.9216	44.21830	20.032	1504.0620	1504.062	8.134
2013-01-16T10:36:48	12.9270	44.22410	19.944	1504.0790	1504.079	8.134
2013-01-16T10:37:08	12.9291	44.22720	19.861	1504.0850	1504.085	8.134
2013-01-16T10:37:28	12.9297	44.22850	19.969	1504.0900	1504.090	8.134
2013-01-16T10:37:48	12.9287	44.22820	19.876	1504.0860	1504.086	8.134
2013-01-16T10:38:08	12.9287	44.22770	19.977	1504.0870	1504.087	8.134
2013-01-16T10:38:28	12.9284	44.22750	19.943	1504.0850	1504.085	8.134
2013-01-16T10:38:48	12.9282	44.22720	19.890	1504.0840	1504.084	8.134
2013-01-16T10:39:08	12.9285	44.22740	19.989	1504.0860	1504.086	8.134
2013-01-16T10:39:28	12.9286	44.22760	19.963	1504.0860	1504.086	8.134
2013-01-16T10:39:48	12.9291	44.22780	19.904	1504.0870	1504.087	8.134
2013-01-16T10:40:08	12.9294	44.22810	19.884	1504.0870	1504.087	8.134
2013-01-16T10:40:28	12.9294	44.22840	20.002	1504.0900	1504.090	8.134
2013-01-16T10:40:48	12.9298	44.22870	19.981	1504.0900	1504.090	8.134
2013-01-16T10:41:08	12.9309	44.22920	19.884	1504.0920	1504.092	8.134
2013-01-16T10:41:28	12.9321	44.23060	20.008	1504.0980	1504.098	8.134
2013-01-16T10:41:48	12.9337	44.23240	20.075	1504.1040	1504.104	8.134
2013-01-16T10:42:08	12.9380	44.23550	20.000	1504.1160	1504.116	8.134
2013-01-16T10:42:28	12.9410	44.23940	19.974	1504.1260	1504.126	8.134
2013-01-16T10:42:48	12.9450	44.24280	19.903	1504.1370	1504.137	8.134
2013-01-16T10:43:08	12.9461	44.24530	19.963	1504.1430	1504.143	8.134
2013-01-16T10:43:28	12.9480	44.24700	19.955	1504.1490	1504.149	8.134
2013-01-16T10:43:48	12.9483	44.24790	19.936	1504.1510	1504.151	8.134
2013-01-16T10:44:08	12.9483	44.24790	19.931	1504.1500	1504.150	8.134
2013-01-16T10:44:28	12.9494	44.24860	19.952	1504.1540	1504.154	8.134
2013-01-16T10:44:48	12.9503	44.24980	19.969	1504.1570	1504.157	8.134
2013-01-16T10:45:08	12.9512	44.25070	19.969	1504.1600	1504.160	8.134
2013-01-16T10:45:28	12.9550	44.25300	19.955	1504.1710	1504.171	8.134
2013-01-16T10:45:48	12.9622	44.25930	19.967	1504.1930	1504.193	8.134
2013-01-16T10:46:08	12.9690	44.26720	19.957	1504.2160	1504.216	8.134
2013-01-16T10:46:28	12.9724	44.27060	19.966	1504.2270	1504.227	8.134
2013-01-16T10:46:48	12.9726	44.27300	19.895	1504.2290	1504.229	8.134
2013-01-16T10:47:08	12.9736	44.27390	19.892	1504.2330	1504.233	8.133
2013-01-16T10:47:28	12.9789	44.27730	19.947	1504.2480	1504.248	8.133
2013-01-16T10:47:48	12.9825	44.28270	19.823	1504.2600	1504.260	8.133
2013-01-16T10:48:08	12.9860	44.28690	19.837	1504.2730	1504.273	8.133
2013-01-16T10:48:28	12.9870	44.28790	20.116	1504.2800	1504.280	8.133
2013-01-16T10:48:48	12.9870	44.28810	19.897	1504.2770	1504.277	8.133
2013-01-16T10:49:08	12.9868	44.28830	20.016	1504.2790	1504.279	8.133
2013-01-16T10:49:28	12.9863	44.28770	19.908	1504.2750	1504.275	8.133
2013-01-16T10:49:48	12.9864	44.28760	19.930	1504.2760	1504.276	8.133
2013-01-16T10:50:08	12.9873	44.28830	19.880	1504.2780	1504.278	8.133
2013-01-16T10:50:28	12.9890	44.28950	19.912	1504.2830	1504.283	8.133
2013-01-16T10:50:48	12.9930	44.29290	19.920	1504.2950	1504.295	8.133
2013-01-16T10:51:08	12.9991	44.29900	19.971	1504.3160	1504.316	8.133
2013-01-16T10:51:28	13.0030	44.30410	19.918	1504.3290	1504.329	8.133
2013-01-16T10:51:48	13.0052	44.30610	19.922	1504.3360	1504.336	8.133
2013-01-16T10:52:08	13.0070	44.30790	19.817	1504.3400	1504.340	8.133
2013-01-16T10:52:28	13.0104	44.31110	19.937	1504.3530	1504.353	8.133
2013-01-16T10:52:48	13.0124	44.31420	19.984	1504.3610	1504.361	8.133
2013-01-16T10:53:08	13.0148	44.31620	19.908	1504.3680	1504.368	8.133
2013-01-16T10:53:28	13.0195	44.31960	19.929	1504.3820	1504.382	8.133
2013-01-16T10:53:48	13.0216	44.32350	19.982	1504.3910	1504.391	8.133
2013-01-16T10:54:08	13.0265	44.32720	19.854	1504.4040	1504.404	8.133
2013-01-16T10:54:28	13.0280	44.33070	19.872	1504.4110	1504.411	8.133
2013-01-16T10:54:48	13.0323	44.33390	19.948	1504.4250	1504.425	8.133
2013-01-16T10:55:08	13.0382	44.33980	19.953	1504.4440	1504.444	8.133
2013-01-16T10:55:28	13.0421	44.34470	19.967	1504.4580	1504.458	8.133
2013-01-16T10:55:48	13.0458	44.34830	19.945	1504.4700	1504.470	8.133
2013-01-16T10:56:08	13.0493	44.35210	20.046	1504.4830	1504.483	8.133
2013-01-16T10:56:28	13.0519	44.35550	19.931	1504.4910	1504.491	8.133
2013-01-16T10:56:48	13.0538	44.35780	19.983	1504.4980	1504.498	8.133
2013-01-16T10:57:08	13.0570	44.35980	19.858	1504.5050	1504.505	8.133
2013-01-16T10:57:28	13.0610	44.36350	19.894	1504.5180	1504.518	8.133
2013-01-16T10:57:48	13.0640	44.36780	19.904	1504.5290	1504.529	8.133
2013-01-16T10:58:08	13.0668	44.37070	19.938	1504.5390	1504.539	8.132
2013-01-16T10:58:28	13.0677	44.37200	19.863	1504.5410	1504.541	8.132
2013-01-16T10:58:48	13.0685	44.37280	19.873	1504.5440	1504.544	8.132
2013-01-16T10:59:08	13.0698	44.37380	19.890	1504.5480	1504.548	8.132
2013-01-16T10:59:28	13.0725	44.37680	19.977	1504.5590	1504.559	8.132
2013-01-16T10:59:48	13.0765	44.38030	19.876	1504.5700	1504.570	8.132
2013-01-16T11:00:08	13.0774	44.38190	19.984	1504.5750	1504.575	8.132
2013-01-16T11:00:28	13.0781	44.38280	19.871	1504.5760	1504.576	8.132
2013-01-16T11:00:48	13.0794	44.38410	19.862	1504.5800	1504.580	8.132
2013-01-16T11:01:08	13.0810	44.38570	19.859	1504.5850	1504.585	8.132
2013-01-16T11:01:28	13.0822	44.38710	19.908	1504.5900	1504.590	8.132
2013-01-16T11:01:48	13.0836	44.38820	19.930	1504.5940	1504.594	8.132
2013-01-16T11:02:08	13.0844	44.38950	19.892	1504.5970	1504.597	8.132
2013-01-16T11:02:28	13.0852	44.39040	19.892	1504.6000	1504.600	8.132
2013-01-16T11:02:48	13.0856	44.39070	19.970	1504.6020	1504.602	8.132
2013-01-16T11:03:08	13.0866	44.39160	19.814	1504.6020	1504.602	8.132
2013-01-16T11:03:28	13.0877	44.39310	19.901	1504.6080	1504.608	8.132
2013-01-16T11:03:48	13.0887	44.39410	19.921	1504.6110	1504.611	8.132
2013-01-16T11:04:08	13.0887	44.39410	19.860	1504.6100	1504.610	8.132
2013-01-16T11:04:28	13.0885	44.39410	19.870	1504.6100	1504.610	8.132
2013-01-16T11:04:48	13.0891	44.39440	19.863	1504.6120	1504.612	8.132
2013-01-16T11:05:08	13.0905	44.39570	19.895	1504.6170	1504.617	8.132
2013-01-16T11:05:28	13.0944	44.39830	19.909	1504.6280	1504.628	8.132
2013-01-16T11:05:48	13.0967	44.40180	19.897	1504.6370	1504.637	8.132
2013-01-16T11:06:08	13.0982	44.40340	19.889	1504.6410	1504.641	8.132
2013-01-16T11:06:28	13.0988	44.40430	19.984	1504.6450	1504.645	8.132
2013-01-16T11:06:48	13.1015	44.40660	19.841	1504.6510	1504.651	8.132
2013-01-16T11:07:08	13.1051	44.40950	19.979	1504.6640	1504.664	8.132
2013-01-16T11:07:28	13.1063	44.41210	20.045	1504.6710	1504.671	8.132
2013-01-16T11:07:48	13.1070	44.41300	19.923	1504.6710	1504.671	8.132
2013-01-16T11:08:08	13.1093	44.41490	19.939	1504.6790	1504.679	8.132
2013-01-16T11:08:28	13.1123	44.41830	19.943	1504.6890	1504.689	8.132
2013-01-16T11:08:48	13.1158	44.42140	19.995	1504.7010	1504.701	8.132
2013-01-16T11:09:08	13.1199	44.42550	19.996	1504.7140	1504.714	8.132
2013-01-16T11:09:28	13.1229	44.42880	19.911	1504.7220	1504.722	8.132
2013-01-16T11:09:48	13.1252	44.43110	19.889	1504.7290	1504.729	8.132
2013-01-16T11:10:08	13.1261	44.43240	19.863	1504.7320	1504.732	8.132
2013-01-16T11:10:28	13.1257	44.43260	19.815	1504.7310	1504.731	8.132
2013-01-16T11:10:48	13.1255	44.43240	19.927	1504.7320	1504.732	8.132
2013-01-16T11:11:08	13.1253	44.43230	19.860	1504.7300	1504.730	8.132
2013-01-16T11:11:28	13.1257	44.43270	19.979	1504.7340	1504.734	8.132
2013-01-16T11:11:48	13.1264	44.43320	19.951	1504.7350	1504.735	8.132
2013-01-16T11:12:08	13.1272	44.43420	19.906	1504.7370	1504.737	8.132
2013-01-16T11:12:28	13.1304	44.43630	19.911	1504.7460	1504.746	8.132
2013-01-16T11:12:48	13.1326	44.43920	19.968	1504.7550	1504.755	8.132
2013-01-16T11:13:08	13.1349	44.44150	19.921	1504.7620	1504.762	8.132
2013-01-16T11:13:28	13.1371	44.44360	20.019	1504.7700	1504.770	8.132
2013-01-16T11:13:48	13.1408	44.44740	19.944	1504.7810	1504.781	8.132
2013-01-16T11:14:08	13.1454	44.45240	20.005	1504.7980	1504.798	8.132
2013-01-16T11:14:28	13.1492	44.45580	19.813	1504.8060	1504.806	8.132
2013-01-16T11:14:48	13.1506	44.45830	19.890	1504.8130	1504.813	8.132
2013-01-16T11:15:08	13.1538	44.46110	19.890	1504.8230	1504.823	8.132
2013-01-16T11:15:28	13.1551	44.46280	19.889	1504.8280	1504.828	8.132
2013-01-16T11:15:48	13.1573	44.46470	19.920	1504.8350	1504.835	8.132
2013-01-16T11:16:08	13.1584	44.46640	19.794	1504.8370	1504.837	8.132
2013-01-16T11:16:28	13.1597	44.46780	19.942	1504.8440	1504.844	8.131
2013-01-16T11:16:48	13.1614	44.46940	19.860	1504.8480	1504.848	8.131
2013-01-16T11:17:08	13.1630	44.47090	19.912	1504.8540	1504.854	8.131
2013-01-16T11:17:28	13.1641	44.47250	19.762	1504.8560	1504.856	8.131
2013-01-16T11:17:48	13.1662	44.47440	19.952	1504.8650	1504.865	8.131
2013-01-16T11:18:08	13.1682	44.47630	19.974	1504.8720	1504.872	8.131
2013-01-16T11:18:28	13.1719	44.47930	19.852	1504.8810	1504.881	8.131
2013-01-16T11:18:48	13.1759	44.48420	19.842	1504.8950	1504.895	8.131
2013-01-16T11:19:08	13.1806	44.48800	19.942	1504.9110	1504.911	8.131
2013-01-16T11:19:28	13.1844	44.49200	19.854	1504.9210	1504.921	8.131
2013-01-16T11:19:48	13.1881	44.49660	19.996	1504.9370	1504.937	8.131
2013-01-16T11:20:08	13.1940	44.50130	19.921	1504.9530	1504.953	8.131
2013-01-16T11:20:28	13.1959	44.50510	19.856	1504.9600	1504.960	8.131
2013-01-16T11:20:48	13.1985	44.50760	19.973	1504.9710	1504.971	8.131
2013-01-16T11:21:08	13.2019	44.51060	19.843	1504.9790	1504.979	8.131
2013-01-16T11:21:28	13.2065	44.51560	19.947	1504.9960	1504.996	8.131
2013-01-16T11:21:48	13.2088	44.51880	19.954	1505.0050	1505.005	8.131
2013-01-16T11:22:08	13.2097	44.51980	19.823	1505.0050	1505.005	8.131
2013-01-16T11:22:28	13.2120	44.52160	19.758	1505.0110	1505.011	8.131
2013-01-16T11:22:48	13.2145	44.52440	19.859	1505.0210	1505.021	8.131
2013-01-16T11:23:08	13.2157	44.52620	19.878	1505.0260	1505.026	8.131
2013-01-16T11:23:28	13.2148	44.52600	19.957	1505.0260	1505.026	8.131
2013-01-16T11:23:48	13.2142	44.52490	19.915	1505.0220	1505.022	8.131
2013-01-16T11:24:08	13.2136	44.52440	19.885	1505.0200	1505.020	8.131
2013-01-16T11:24:28	13.2137	44.52440	19.926	1505.0210	1505.021	8.131
2013-01-16T11:24:48	13.2138	44.52450	19.954	1505.0220	1505.022	8.131
2013-01-16T11:25:08	13.2157	44.52560	19.943	1505.0260	1505.026	8.131
2013-01-16T11:25:28	13.2184	44.52840	19.963	1505.0360	1505.036	8.131
2013-01-16T11:25:48	13.2222	44.53150	19.891	1505.0460	1505.046	8.131
2013-01-16T11:26:08	13.2263	44.53590	19.880	1505.0590	1505.059	8.131
2013-01-16T11:26:28	13.2295	44.53960	19.872	1505.0700	1505.070	8.131
2013-01-16T11:26:48	13.2313	44.54180	19.786	1505.0750	1505.075	8.131
2013-01-16T11:27:08	13.2319	44.54270	19.860	1505.0780	1505.078	8.131
2013-01-16T11:27:28	13.2318	44.54300	19.980	1505.0800	1505.080	8.131
2013-01-16T11:27:48	13.2321	44.54320	19.893	1505.0800	1505.080	8.131
2013-01-16T11:28:08	13.2319	44.54320	19.891	1505.0800	1505.080	8.131
2013-01-16T11:28:28	13.2317	44.54320	19.955	1505.0800	1505.080	8.131
2013-01-16T11:28:48	13.2319	44.54320	19.935	1505.0800	1505.080	8.131
2013-01-16T11:29:08	13.2312	44.54270	19.840	1505.0770	1505.077	8.131
2013-01-16T11:29:28	13.2324	44.54340	19.795	1505.0790	1505.079	8.131
2013-01-16T11:29:48	13.2343	44.54520	19.943	1505.0880	1505.088	8.131
2013-01-16T11:30:08	13.2350	44.54610	20.007	1505.0910	1505.091	8.131
2013-01-16T11:30:28	13.2347	44.54590	19.823	1505.0870	1505.087	8.131
2013-01-16T11:30:48	13.2339	44.54550	19.906	1505.0860	1505.086	8.131
2013-01-16T11:31:08	13.2343	44.54550	19.833	1505.0860	1505.086	8.131
2013-01-16T11:31:28	13.2351	44.54630	19.862	1505.0890	1505.089	8.131
2013-01-16T11:31:48	13.2367	44.54760	19.955	1505.0960	1505.096	8.131
2013-01-16T11:32:08	13.2385	44.54930	19.996	1505.1020	1505.102	8.131
2013-01-16T11:32:28	13.2407	44.55130	19.809	1505.1060	1505.106	8.131
2013-01-16T11:32:48	13.2419	44.55280	19.957	1505.1120	1505.112	8.131
2013-01-16T11:33:08	13.2430	44.55400	19.910	1505.1150	1505.115	8.131
2013-01-16T11:33:28	13.2438	44.55510	19.897	1505.1180	1505.118	8.131
2013-01-16T11:33:48	13.2453	44.55630	19.929	1505.1230	1505.123	8.131
2013-01-16T11:34:08	13.2454	44.55680	19.893	1505.1230	1505.123	8.131
2013-01-16T11:34:28	13.2453	44.55700	19.909	1505.1230	1505.123	8.131
2013-01-16T11:34:48	13.2457	44.55720	19.887	1505.1240	1505.124	8.131
2013-01-16T11:35:08	13.2465	44.55800	19.922	1505.1270	1505.127	8.131
2013-01-16T11:35:28	13.2478	44.55930	19.888	1505.1310	1505.131	8.131
2013-01-16T11:35:48	13.2489	44.56020	19.893	1505.1340	1505.134	8.131
2013-01-16T11:36:08	13.2492	44.56060	19.780	1505.1330	1505.133	8.131
2013-01-16T11:36:28	13.2490	44.56090	19.879	1505.1350	1505.135	8.131
2013-01-16T11:36:48	13.2491	44.56070	19.690	1505.1320	1505.132	8.131
2013-01-16T11:37:08	13.2490	44.56070	19.880	1505.1350	1505.135	8.131
2013-01-16T11:37:28	13.2491	44.56080	19.987	1505.1370	1505.137	8.131
2013-01-16T11:37:48	13.2491	44.56100	19.928	1505.1360	1505.136	8.131
2013-01-16T11:38:08	13.2495	44.56120	19.884	1505.1360	1505.136	8.131
2013-01-16T11:38:28	13.2498	44.56160	19.899	1505.1380	1505.138	8.131
2013-01-16T11:38:48	13.2501	44.56180	19.868	1505.1380	1505.138	8.131
2013-01-16T11:39:08	13.2505	44.56200	19.846	1505.1390	1505.139	8.131
2013-01-16T11:39:28	13.2516	44.56280	19.880	1505.1420	1505.142	8.130
2013-01-16T11:39:48	13.2530	44.56420	19.832	1505.1460	1505.146	8.130
2013-01-16T11:40:08	13.2537	44.56520	19.914	1505.1500	1505.150	8.130
2013-01-16T11:40:28	13.2553	44.56640	19.872	1505.1540	1505.154	8.130
2013-01-16T11:40:48	13.2569	44.56870	19.906	1505.1610	1505.161	8.130
2013-01-16T11:41:08	13.2591	44.57060	19.866	1505.1670	1505.167	8.130
2013-01-16T11:41:28	13.2607	44.57260	19.971	1505.1740	1505.174	8.130
2013-01-16T11:41:48	13.2607	44.57310	19.959	1505.1740	1505.174	8.130
2013-01-16T11:42:08	13.2609	44.57300	19.882	1505.1730	1505.173	8.130
2013-01-16T11:42:28	13.2628	44.57410	19.938	1505.1800	1505.180	8.130
2013-01-16T11:42:48	13.2644	44.57610	19.818	1505.1830	1505.183	8.130
2013-01-16T11:43:08	13.2658	44.57780	19.900	1505.1890	1505.189	8.130
2013-01-16T11:43:28	13.2672	44.57920	19.992	1505.1950	1505.195	8.130
2013-01-16T11:43:48	13.2690	44.58050	19.860	1505.1980	1505.198	8.130
2013-01-16T11:44:08	13.2694	44.58130	19.847	1505.2000	1505.200	8.130
2013-01-16T11:44:28	13.2694	44.58180	19.900	1505.2010	1505.201	8.130
2013-01-16T11:44:48	13.2695	44.58210	19.944	1505.2030	1505.203	8.130
2013-01-16T11:45:08	13.2702	44.58240	19.764	1505.2020	1505.202	8.130
2013-01-16T11:45:28	13.2706	44.58290	19.970	1505.2060	1505.206	8.130
2013-01-16T11:45:48	13.2709	44.58340	20.016	1505.2080	1505.208	8.130
2013-01-16T11:46:08	13.2715	44.58380	19.948	1505.2090	1505.209	8.130
2013-01-16T11:46:28	13.2716	44.58400	19.832	1505.2070	1505.207	8.130
2013-01-16T11:46:48	13.2716	44.58420	19.935	1505.2090	1505.209	8.130
2013-01-16T11:47:08	13.2716	44.58400	19.880	1505.2080	1505.208	8.130
2013-01-16T11:47:28	13.2717	44.58400	19.823	1505.2070	1505.207	8.130
2013-01-16T11:47:48	13.2721	44.58440	19.914	1505.2100	1505.210	8.130
2013-01-16T11:48:08	13.2725	44.58500	19.985	1505.2130	1505.213	8.130
2013-01-16T11:48:28	13.2726	44.58520	19.934	1505.2130	1505.213	8.130
2013-01-16T11:48:48	13.2731	44.58550	19.815	1505.2120	1505.212	8.130
2013-01-16T11:49:08	13.2743	44.58640	19.873	1505.2160	1505.216	8.130
2013-01-16T11:49:28	13.2753	44.58740	19.885	1505.2200	1505.220	8.130
2013-01-16T11:49:48	13.2750	44.58790	19.968	1505.2210	1505.221	8.130
2013-01-16T11:50:08	13.2751	44.58770	19.804	1505.2180	1505.218	8.130
2013-01-16T11:50:28	13.2753	44.58800	19.943	1505.2210	1505.221	8.130
2013-01-16T11:50:48	13.2760	44.58840	19.886	1505.2220	1505.222	8.130
2013-01-16T11:51:08	13.2772	44.58950	19.913	1505.2270	1505.227	8.130
2013-01-16T11:51:28	13.2779	44.59010	19.843	1505.2280	1505.228	8.130
2013-01-16T11:51:48	13.2783	44.59070	19.882	1505.2300	1505.230	8.130
2013-01-16T11:52:08	13.2789	44.59120	19.821	1505.2310	1505.231	8.130
2013-01-16T11:52:28	13.2786	44.59140	19.854	1505.2310	1505.231	8.130
2013-01-16T11:52:48	13.2789	44.59160	19.967	1505.2330	1505.233	8.130
2013-01-16T11:53:08	13.2790	44.59160	19.904	1505.2330	1505.233	8.130
2013-01-16T11:53:28	13.2791	44.59180	19.954	1505.2340	1505.234	8.130
2013-01-16T11:53:48	13.2791	44.59180	19.960	1505.2340	1505.234	8.130
2013-01-16T11:54:08	13.2791	44.59170	19.876	1505.2320	1505.232	8.130
2013-01-16T11:54:28	13.2794	44.59190	19.887	1505.2340	1505.234	8.130
2013-01-16T11:54:48	13.2798	44.59230	19.884	1505.2350	1505.235	8.130
2013-01-16T11:55:08	13.2803	44.59270	19.805	1505.2350	1505.235	8.130
2013-01-16T11:55:28	13.2807	44.59320	19.929	1505.2380	1505.238	8.130
2013-01-16T11:55:48	13.2812	44.59390	19.906	1505.2400	1505.240	8.130
2013-01-16T11:56:08	13.2816	44.59420	19.866	1505.2400	1505.240	8.130
2013-01-16T11:56:28	13.2817	44.59440	19.894	1505.2410	1505.241	8.130
2013-01-16T11:56:48	13.2817	44.59460	19.991	1505.2430	1505.243	8.130
2013-01-16T11:57:08	13.2818	44.59440	19.945	1505.2420	1505.242	8.130
2013-01-16T11:57:28	13.2818	44.59430	19.945	1505.2420	1505.242	8.130
2013-01-16T11:57:48	13.2816	44.59450	19.848	1505.2400	1505.240	8.130
2013-01-16T11:58:08	13.2818	44.59450	19.751	1505.2390	1505.239	8.130
2013-01-16T11:58:28	13.2818	44.59460	19.881	1505.2410	1505.241	8.130
2013-01-16T11:58:48	13.2822	44.59480	19.863	1505.2420	1505.242	8.130
2013-01-16T11:59:08	13.2823	44.59490	19.832	1505.2420	1505.242	8.130
2013-01-16T11:59:28	13.2823	44.59510	19.766	1505.2410	1505.241	8.130
2013-01-16T11:59:48	13.2827	44.59550	19.950	1505.2450	1505.245	8.130
2013-01-16T12:00:08	13.2833	44.59580	19.907	1505.2460	1505.246	8.130
2013-01-16T12:00:28	13.2839	44.59640	19.901	1505.2480	1505.248	8.130
2013-01-16T12:00:48	13.2848	44.59720	19.856	1505.2500	1505.250	8.130
2013-01-16T12:01:08	13.2854	44.59800	19.957	1505.2540	1505.254	8.130
2013-01-16T12:01:28	13.2857	44.59840	19.904	1505.2540	1505.254	8.130
2013-01-16T12:01:48	13.2854	44.59840	19.866	1505.2530	1505.253	8.130
2013-01-16T12:02:08	13.2856	44.59820	19.856	1505.2530	1505.253	8.130
2013-01-16T12:02:28	13.2857	44.59840	19.935	1505.2550	1505.255	8.130
2013-01-16T12:02:48	13.2855	44.59830	19.873	1505.2530	1505.253	8.130
2013-01-16T12:03:08	13.2857	44.59830	20.027	1505.2560	1505.256	8.130
2013-01-16T12:03:28	13.2859	44.59870	19.970	1505.2560	1505.256	8.130
2013-01-16T12:03:48	13.2861	44.59880	19.795	1505.2540	1505.254	8.130
2013-01-16T12:04:08	13.2863	44.59900	19.849	1505.2550	1505.255	8.130
2013-01-16T12:04:28	13.2862	44.59900	19.831	1505.2550	1505.255	8.130
2013-01-16T12:04:48	13.2861	44.59890	19.717	1505.2530	1505.253	8.130
2013-01-16T12:05:08	13.2866	44.59930	19.888	1505.2570	1505.257	8.130
2013-01-16T12:05:28	13.2866	44.59930	19.911	1505.2570	1505.257	8.130
2013-01-16T12:05:48	13.2873	44.59970	19.854	1505.2580	1505.258	8.130
2013-01-16T12:06:08	13.2886	44.60100	19.832	1505.2620	1505.262	8.130
2013-01-16T12:06:28	13.2895	44.60200	19.882	1505.2660	1505.266	8.130
2013-01-16T12:06:48	13.2905	44.60300	19.912	1505.2690	1505.269	8.130
2013-01-16T12:07:08	13.2912	44.60380	19.836	1505.2710	1505.271	8.130
2013-01-16T12:07:28	13.2923	44.60480	19.864	1505.2750	1505.275	8.130
2013-01-16T12:07:48	13.2931	44.60560	19.859	1505.2770	1505.277	8.130
2013-01-16T12:08:08	13.2936	44.60640	19.829	1505.2790	1505.279	8.130
2013-01-16T12:08:28	13.2949	44.60740	19.798	1505.2820	1505.282	8.130
2013-01-16T12:08:48	13.2958	44.60840	19.859	1505.2860	1505.286	8.130
2013-01-16T12:09:08	13.2967	44.60930	19.889	1505.2890	1505.289	8.130
2013-01-16T12:09:28	13.2970	44.60970	19.861	1505.2900	1505.290	8.130
2013-01-16T12:09:48	13.2973	44.61020	19.920	1505.2920	1505.292	8.130
2013-01-16T12:10:08	13.2977	44.61050	19.799	1505.2910	1505.291	8.130
2013-01-16T12:10:28	13.2975	44.61080	19.956	1505.2940	1505.294	8.130
2013-01-16T12:10:48	13.2977	44.61090	19.865	1505.2930	1505.293	8.130
2013-01-16T12:11:08	13.2982	44.61100	19.876	1505.2940	1505.294	8.130
2013-01-16T12:11:28	13.2979	44.61090	19.748	1505.2910	1505.291	8.130
2013-01-16T12:11:48	13.2979	44.61110	19.954	1505.2950	1505.295	8.130
2013-01-16T12:12:08	13.2976	44.61060	19.877	1505.2920	1505.292	8.130
2013-01-16T12:12:28	13.2975	44.61040	20.015	1505.2940	1505.294	8.130
2013-01-16T12:12:48	13.2970	44.61010	19.993	1505.2920	1505.292	8.130
2013-01-16T12:13:08	13.2963	44.60970	19.839	1505.2880	1505.288	8.130
2013-01-16T12:13:28	13.2967	44.60950	19.796	1505.2880	1505.288	8.130
2013-01-16T12:13:48	13.2970	44.60980	19.920	1505.2910	1505.291	8.130
2013-01-16T12:14:08	13.2970	44.60980	19.835	1505.2890	1505.289	8.130
2013-01-16T12:14:28	13.2970	44.60980	19.882	1505.2900	1505.290	8.130
2013-01-16T12:14:48	13.2974	44.61030	19.944	1505.2930	1505.293	8.130
2013-01-16T12:15:08	13.2977	44.61040	19.932	1505.2930	1505.293	8.130
2013-01-16T12:15:28	13.2972	44.61020	19.860	1505.2910	1505.291	8.130
2013-01-16T12:15:48	13.2973	44.61020	19.926	1505.2920	1505.292	8.130
2013-01-16T12:16:08	13.2975	44.61030	19.905	1505.2920	1505.292	8.130
2013-01-16T12:16:28	13.2976	44.61070	19.950	1505.2940	1505.294	8.130
2013-01-16T12:16:48	13.2980	44.61090	19.893	1505.2940	1505.294	8.130
2013-01-16T12:17:08	13.2982	44.61110	19.860	1505.2940	1505.294	8.130
2013-01-16T12:17:28	13.2984	44.61120	19.835	1505.2940	1505.294	8.130
2013-01-16T12:17:48	13.2988	44.61160	19.979	1505.2970	1505.297	8.130
2013-01-16T12:18:08	13.2990	44.61170	19.947	1505.2980	1505.298	8.130
2013-01-16T12:18:28	13.2987	44.61160	19.877	1505.2960	1505.296	8.130
2013-01-16T12:18:48	13.2986	44.61160	19.974	1505.2970	1505.297	8.130
2013-01-16T12:19:08	13.2986	44.61130	19.803	1505.2940	1505.294	8.130
2013-01-16T12:19:28	13.2991	44.61180	19.872	1505.2970	1505.297	8.130
2013-01-16T12:19:48	13.2993	44.61200	19.854	1505.2970	1505.297	8.130
2013-01-16T12:20:08	13.2998	44.61250	19.898	1505.2990	1505.299	8.130
2013-01-16T12:20:28	13.3008	44.61340	19.922	1505.3030	1505.303	8.130
2013-01-16T12:20:48	13.3021	44.61460	19.849	1505.3060	1505.306	8.130
2013-01-16T12:21:08	13.3021	44.61500	19.805	1505.3060	1505.306	8.130
2013-01-16T12:21:28	13.3026	44.61520	19.838	1505.3070	1505.307	8.130
2013-01-16T12:21:48	13.3029	44.61560	19.783	1505.3080	1505.308	8.130
2013-01-16T12:22:08	13.3036	44.61620	19.820	1505.3100	1505.310	8.130
2013-01-16T12:22:28	13.3040	44.61700	19.906	1505.3130	1505.313	8.130
2013-01-16T12:22:48	13.3040	44.61710	19.916	1505.3140	1505.314	8.130
2013-01-16T12:23:08	13.3037	44.61690	19.888	1505.3120	1505.312	8.130
2013-01-16T12:23:28	13.3031	44.61620	19.901	1505.3100	1505.310	8.130
2013-01-16T12:23:48	13.3029	44.61580	19.845	1505.3090	1505.309	8.130
2013-01-16T12:24:08	13.3029	44.61580	19.821	1505.3080	1505.308	8.130
2013-01-16T12:24:28	13.3031	44.61580	19.910	1505.3100	1505.310	8.130
2013-01-16T12:24:48	13.3036	44.61640	19.843	1505.3110	1505.311	8.130
2013-01-16T12:25:08	13.3040	44.61700	19.950	1505.3140	1505.314	8.130
2013-01-16T12:25:28	13.3045	44.61740	19.849	1505.3140	1505.314	8.130
2013-01-16T12:25:48	13.3052	44.61780	19.804	1505.3150	1505.315	8.130
2013-01-16T12:26:08	13.3054	44.61820	19.916	1505.3180	1505.318	8.130
2013-01-16T12:26:28	13.3055	44.61830	19.876	1505.3170	1505.317	8.130
2013-01-16T12:26:48	13.3062	44.61870	19.891	1505.3200	1505.320	8.130
2013-01-16T12:27:08	13.3066	44.61920	19.844	1505.3200	1505.320	8.130
2013-01-16T12:27:28	13.3066	44.61950	19.879	1505.3210	1505.321	8.130
2013-01-16T12:27:48	13.3068	44.61970	19.987	1505.3230	1505.323	8.130
2013-01-16T12:28:08	13.3065	44.61970	19.883	1505.3210	1505.321	8.130
2013-01-16T12:28:28	13.3066	44.61960	19.971	1505.3230	1505.323	8.130
2013-01-16T12:28:48	13.3058	44.61910	19.886	1505.3190	1505.319	8.130
2013-01-16T12:29:08	13.3055	44.61860	19.919	1505.3180	1505.318	8.130
2013-01-16T12:29:28	13.3051	44.61820	19.925	1505.3170	1505.317	8.130
2013-01-16T12:29:48	13.3047	44.61780	19.914	1505.3160	1505.316	8.130
2013-01-16T12:30:08	13.3041	44.61710	19.751	1505.3110	1505.311	8.130
2013-01-16T12:30:28	13.3040	44.61700	19.846	1505.3120	1505.312	8.130
2013-01-16T12:30:48	13.3041	44.61690	19.827	1505.3120	1505.312	8.130
2013-01-16T12:31:08	13.3038	44.61690	19.889	1505.3120	1505.312	8.130
2013-01-16T12:31:28	13.3043	44.61710	19.901	1505.3140	1505.314	8.130
2013-01-16T12:31:48	13.3044	44.61740	19.983	1505.3160	1505.316	8.130
2013-01-16T12:32:08	13.3043	44.61720	19.722	1505.3110	1505.311	8.130
2013-01-16T12:32:28	13.3048	44.61780	19.811	1505.3140	1505.314	8.130
2013-01-16T12:32:48	13.3056	44.61840	19.859	1505.3170	1505.317	8.130
2013-01-16T12:33:08	13.3066	44.61930	19.737	1505.3190	1505.319	8.130
2013-01-16T12:33:28	13.3076	44.62020	19.781	1505.3220	1505.322	8.130
2013-01-16T12:33:48	13.3081	44.62090	19.816	1505.3250	1505.325	8.130
2013-01-16T12:34:08	13.3086	44.62160	19.943	1505.3290	1505.329	8.130
2013-01-16T12:34:28	13.3098	44.62250	19.945	1505.3320	1505.332	8.130
2013-01-16T12:34:48	13.3105	44.62340	19.798	1505.3320	1505.332	8.130
2013-01-16T12:35:08	13.3110	44.62410	19.918	1505.3360	1505.336	8.130
2013-01-16T12:35:28	13.3116	44.62440	19.813	1505.3360	1505.336	8.130
2013-01-16T12:35:48	13.3123	44.62510	19.917	1505.3400	1505.340	8.130
2013-01-16T12:36:08	13.3128	44.62560	19.791	1505.3400	1505.340	8.130
2013-01-16T12:36:28	13.3132	44.62610	19.810	1505.3410	1505.341	8.130
2013-01-16T12:36:48	13.3132	44.62640	19.783	1505.3410	1505.341	8.130
2013-01-16T12:37:08	13.3132	44.62630	19.941	1505.3430	1505.343	8.130
2013-01-16T12:37:28	13.3131	44.62630	19.811	1505.3410	1505.341	8.130
2013-01-16T12:37:48	13.3133	44.62630	19.817	1505.3420	1505.342	8.130
2013-01-16T12:38:08	13.3134	44.62650	19.832	1505.3420	1505.342	8.130
2013-01-16T12:38:28	13.3135	44.62670	19.848	1505.3430	1505.343	8.130
2013-01-16T12:38:48	13.3137	44.62680	19.893	1505.3440	1505.344	8.130
2013-01-16T12:39:08	13.3141	44.62710	19.855	1505.3450	1505.345	8.130
2013-01-16T12:39:28	13.3145	44.62730	19.683	1505.3430	1505.343	8.130
2013-01-16T12:39:48	13.3148	44.62780	19.858	1505.3470	1505.347	8.130
2013-01-16T12:40:08	13.3148	44.62820	19.912	1505.3480	1505.348	8.130
2013-01-16T12:40:28	13.3152	44.62830	19.858	1505.3490	1505.349	8.130
2013-01-16T12:40:48	13.3154	44.62850	19.878	1505.3500	1505.350	8.130
2013-01-16T12:41:08	13.3155	44.62860	19.882	1505.3500	1505.350	8.130
2013-01-16T12:41:28	13.3153	44.62870	19.856	1505.3490	1505.349	8.130
2013-01-16T12:41:48	13.3165	44.62940	19.741	1505.3510	1505.351	8.130
2013-01-16T12:42:08	13.3172	44.63020	19.851	1505.3550	1505.355	8.130
2013-01-16T12:42:28	13.3177	44.63090	19.807	1505.3560	1505.356	8.130
2013-01-16T12:42:48	13.3183	44.63140	19.868	1505.3590	1505.359	8.130
2013-01-16T12:43:08	13.3195	44.63240	19.902	1505.3630	1505.363	8.130
2013-01-16T12:43:28	13.3200	44.63310	19.814	1505.3640	1505.364	8.130
2013-01-16T12:43:48	13.3208	44.63410	19.793	1505.3660	1505.366	8.130
2013-01-16T12:44:08	13.3215	44.63450	19.818	1505.3680	1505.368	8.130
2013-01-16T12:44:28	13.3214	44.63470	19.888	1505.3690	1505.369	8.130
2013-01-16T12:44:48	13.3211	44.63450	19.765	1505.3660	1505.366	8.130
2013-01-16T12:45:08	13.3218	44.63490	19.814	1505.3690	1505.369	8.130
2013-01-16T12:45:28	13.3224	44.63580	19.875	1505.3730	1505.373	8.130
2013-01-16T12:45:48	13.3234	44.63640	19.873	1505.3750	1505.375	8.130
2013-01-16T12:46:08	13.3238	44.63700	19.851	1505.3760	1505.376	8.130
2013-01-16T12:46:28	13.3244	44.63760	19.783	1505.3770	1505.377	8.130
2013-01-16T12:46:48	13.3248	44.63820	19.837	1505.3800	1505.380	8.130
2013-01-16T12:47:08	13.3254	44.63870	19.907	1505.3820	1505.382	8.130
2013-01-16T12:47:28	13.3264	44.63960	19.945	1505.3860	1505.386	8.130
2013-01-16T12:47:48	13.3271	44.64020	19.826	1505.3860	1505.386	8.130
2013-01-16T12:48:08	13.3274	44.64090	19.837	1505.3880	1505.388	8.130
2013-01-16T12:48:28	13.3282	44.64130	19.834	1505.3900	1505.390	8.130
2013-01-16T12:48:48	13.3286	44.64190	19.844	1505.3920	1505.392	8.130
2013-01-16T12:49:08	13.3289	44.64240	19.830	1505.3930	1505.393	8.130
2013-01-16T12:49:28	13.3301	44.64340	19.788	1505.3950	1505.395	8.130
2013-01-16T12:49:48	13.3311	44.64420	19.884	1505.4000	1505.400	8.130
2013-01-16T12:50:08	13.3316	44.64510	19.846	1505.4020	1505.402	8.130
2013-01-16T12:50:28	13.3322	44.64590	19.881	1505.4040	1505.404	8.130
2013-01-16T12:50:48	13.3327	44.64630	19.863	1505.4060	1505.406	8.130
2013-01-16T12:51:08	13.3330	44.64660	19.832	1505.4060	1505.406	8.130
2013-01-16T12:51:28	13.3330	44.64680	19.755	1505.4050	1505.405	8.130
2013-01-16T12:51:48	13.3334	44.64720	19.902	1505.4090	1505.409	8.130
2013-01-16T12:52:08	13.3338	44.64740	19.852	1505.4090	1505.409	8.130
2013-01-16T12:52:28	13.3339	44.64760	19.875	1505.4100	1505.410	8.130
2013-01-16T12:52:48	13.3339	44.64770	19.851	1505.4090	1505.409	8.130
2013-01-16T12:53:08	13.3340	44.64760	19.787	1505.4080	1505.408	8.130
2013-01-16T12:53:28	13.3344	44.64800	19.821	1505.4100	1505.410	8.130
2013-01-16T12:53:48	13.3345	44.64830	19.828	1505.4110	1505.411	8.130
2013-01-16T12:54:08	13.3348	44.64840	19.773	1505.4110	1505.411	8.130
2013-01-16T12:54:28	13.3354	44.64890	19.931	1505.4150	1505.415	8.130
2013-01-16T12:54:48	13.3359	44.64930	19.792	1505.4150	1505.415	8.130
2013-01-16T12:55:08	13.3363	44.64990	19.924	1505.4180	1505.418	8.130
2013-01-16T12:55:28	13.3369	44.65050	19.951	1505.4200	1505.420	8.130
2013-01-16T12:55:48	13.3370	44.65060	19.856	1505.4190	1505.419	8.130
2013-01-16T12:56:08	13.3372	44.65090	19.891	1505.4210	1505.421	8.130
2013-01-16T12:56:28	13.3373	44.65100	19.834	1505.4200	1505.420	8.130
2013-01-16T12:56:48	13.3376	44.65120	19.792	1505.4200	1505.420	8.130
2013-01-16T12:57:08	13.3374	44.65130	19.839	1505.4210	1505.421	8.130
2013-01-16T12:57:28	13.3379	44.65170	19.897	1505.4230	1505.423	8.130
2013-01-16T12:57:48	13.3380	44.65180	19.774	1505.4210	1505.421	8.130
2013-01-16T12:58:08	13.3384	44.65230	19.898	1505.4250	1505.425	8.130
2013-01-16T12:58:28	13.3386	44.65230	19.927	1505.4260	1505.426	8.130
2013-01-16T12:58:48	13.3385	44.65240	19.956	1505.4260	1505.426	8.130
2013-01-16T12:59:08	13.3387	44.65230	19.882	1505.4250	1505.425	8.130
2013-01-16T12:59:28	13.3387	44.65240	19.842	1505.4250	1505.425	8.130
2013-01-16T12:59:48	13.3388	44.65260	19.768	1505.4240	1505.424	8.130
2013-01-16T13:00:08	13.3396	44.65330	19.892	1505.4280	1505.428	8.130
2013-01-16T13:00:28	13.3403	44.65380	19.873	1505.4300	1505.430	8.130
2013-01-16T13:00:48	13.3409	44.65450	19.816	1505.4310	1505.431	8.130
2013-01-16T13:01:08	13.3414	44.65500	19.842	1505.4330	1505.433	8.130
2013-01-16T13:01:28	13.3413	44.65520	19.807	1505.4330	1505.433	8.130
2013-01-16T13:01:48	13.3416	44.65550	19.902	1505.4350	1505.435	8.130
2013-01-16T13:02:08	13.3420	44.65560	19.898	1505.4360	1505.436	8.130
2013-01-16T13:02:28	13.3418	44.65560	19.803	1505.4340	1505.434	8.130
2013-01-16T13:02:48	13.3420	44.65600	19.910	1505.4370	1505.437	8.130
2013-01-16T13:03:08	13.3427	44.65650	19.696	1505.4350	1505.435	8.130
2013-01-16T13:03:28	13.3439	44.65760	19.870	1505.4420	1505.442	8.130
2013-01-16T13:03:48	13.3448	44.65830	19.763	1505.4420	1505.442	8.129
2013-01-16T13:04:08	13.3454	44.65910	19.822	1505.4460	1505.446	8.129
2013-01-16T13:04:28	13.3459	44.66000	19.817	1505.4480	1505.448	8.129
2013-01-16T13:04:48	13.3460	44.66030	19.716	1505.4470	1505.447	8.129
2013-01-16T13:05:08	13.3463	44.66040	19.898	1505.4500	1505.450	8.129
2013-01-16T13:05:28	13.3464	44.66040	19.790	1505.4490	1505.449	8.129
2013-01-16T13:05:48	13.3467	44.66060	19.879	1505.4510	1505.451	8.129
2013-01-16T13:06:08	13.3471	44.66100	19.857	1505.4520	1505.452	8.129
2013-01-16T13:06:28	13.3476	44.66160	19.820	1505.4530	1505.453	8.129
2013-01-16T13:06:48	13.3478	44.66170	19.886	1505.4550	1505.455	8.129
2013-01-16T13:07:08	13.3479	44.66200	19.899	1505.4550	1505.455	8.129
2013-01-16T13:07:28	13.3485	44.66260	19.803	1505.4560	1505.456	8.129
2013-01-16T13:07:48	13.3496	44.66350	19.769	1505.4590	1505.459	8.129
2013-01-16T13:08:08	13.3507	44.66480	19.887	1505.4640	1505.464	8.129
2013-01-16T13:08:28	13.3521	44.66580	19.794	1505.4670	1505.467	8.129
2013-01-16T13:08:48	13.3532	44.66720	19.823	1505.4710	1505.471	8.129
2013-01-16T13:09:08	13.3534	44.66770	19.795	1505.4720	1505.472	8.129
2013-01-16T13:09:28	13.3527	44.66750	19.903	1505.4720	1505.472	8.129
2013-01-16T13:09:48	13.3524	44.66690	19.833	1505.4690	1505.469	8.129
2013-01-16T13:10:08	13.3523	44.66650	19.797	1505.4680	1505.468	8.129
2013-01-16T13:10:28	13.3524	44.66660	19.846	1505.4690	1505.469	8.129
2013-01-16T13:10:48	13.3536	44.66760	19.840	1505.4730	1505.473	8.129
2013-01-16T13:11:08	13.3544	44.66840	19.909	1505.4760	1505.476	8.129
2013-01-16T13:11:28	13.3549	44.66890	19.859	1505.4770	1505.477	8.129
2013-01-16T13:11:48	13.3552	44.66930	19.784	1505.4770	1505.477	8.129
2013-01-16T13:12:08	13.3566	44.67060	19.750	1505.4810	1505.481	8.129
2013-01-16T13:12:28	13.3585	44.67240	19.885	1505.4890	1505.489	8.129
2013-01-16T13:12:48	13.3604	44.67450	19.679	1505.4920	1505.492	8.129
2013-01-16T13:13:08	13.3620	44.67610	19.839	1505.5000	1505.500	8.129
2013-01-16T13:13:28	13.3641	44.67780	19.684	1505.5030	1505.503	8.129
2013-01-16T13:13:48	13.3657	44.67990	19.812	1505.5110	1505.511	8.129
2013-01-16T13:14:08	13.3683	44.68180	19.740	1505.5180	1505.518	8.129
2013-01-16T13:14:28	13.3690	44.68330	19.827	1505.5220	1505.522	8.129
2013-01-16T13:14:48	13.3704	44.68470	19.941	1505.5280	1505.528	8.129
2013-01-16T13:15:08	13.3719	44.68620	19.788	1505.5310	1505.531	8.129
2013-01-16T13:15:28	13.3742	44.68810	19.884	1505.5390	1505.539	8.129
2013-01-16T13:15:48	13.3754	44.68970	19.798	1505.5420	1505.542	8.129
2013-01-16T13:16:08	13.3766	44.69110	19.883	1505.5470	1505.547	8.129
2013-01-16T13:16:28	13.3777	44.69220	19.798	1505.5500	1505.550	8.129
2013-01-16T13:16:48	13.3785	44.69330	19.801	1505.5530	1505.553	8.129
2013-01-16T13:17:08	13.3793	44.69390	19.801	1505.5550	1505.555	8.129
2013-01-16T13:17:28	13.3795	44.69420	19.813	1505.5560	1505.556	8.129
2013-01-16T13:17:48	13.3797	44.69450	19.718	1505.5550	1505.555	8.129
2013-01-16T13:18:08	13.3796	44.69450	19.721	1505.5550	1505.555	8.129
2013-01-16T13:18:28	13.3799	44.69460	19.781	1505.5570	1505.557	8.129
2013-01-16T13:18:48	13.3796	44.69440	19.691	1505.5550	1505.555	8.129
2013-01-16T13:19:08	13.3797	44.69440	19.754	1505.5560	1505.556	8.129
2013-01-16T13:19:28	13.3796	44.69470	19.856	1505.5580	1505.558	8.129
2013-01-16T13:19:48	13.3796	44.69460	19.798	1505.5570	1505.557	8.129
2013-01-16T13:20:08	13.3797	44.69450	19.838	1505.5570	1505.557	8.129
2013-01-16T13:20:28	13.3796	44.69460	19.885	1505.5580	1505.558	8.129
2013-01-16T13:20:48	13.3796	44.69440	19.785	1505.5560	1505.556	8.129
2013-01-16T13:21:08	13.3800	44.69460	19.760	1505.5570	1505.557	8.129
2013-01-16T13:21:28	13.3804	44.69510	19.722	1505.5570	1505.557	8.129
2013-01-16T13:21:48	13.3809	44.69540	19.692	1505.5580	1505.558	8.129
2013-01-16T13:22:08	13.3806	44.69560	19.862	1505.5610	1505.561	8.129
2013-01-16T13:22:28	13.3805	44.69540	19.913	1505.5610	1505.561	8.129
2013-01-16T13:22:48	13.3797	44.69470	19.767	1505.5560	1505.556	8.129
2013-01-16T13:23:08	13.3790	44.69400	19.783	1505.5540	1505.554	8.129
2013-01-16T13:23:28	13.3796	44.69410	19.769	1505.5560	1505.556	8.129
2013-01-16T13:23:48	13.3799	44.69460	19.833	1505.5580	1505.558	8.129
2013-01-16T13:24:08	13.3801	44.69480	19.775	1505.5570	1505.557	8.129
2013-01-16T13:24:28	13.3804	44.69520	19.915	1505.5610	1505.561	8.129
2013-01-16T13:24:48	13.3809	44.69540	19.788	1505.5600	1505.560	8.129
2013-01-16T13:25:08	13.3813	44.69610	19.860	1505.5630	1505.563	8.129
2013-01-16T13:25:28	13.3820	44.69670	19.735	1505.5630	1505.563	8.129
2013-01-16T13:25:48	13.3827	44.69730	19.864	1505.5670	1505.567	8.129
2013-01-16T13:26:08	13.3830	44.69760	19.633	1505.5640	1505.564	8.129
2013-01-16T13:26:28	13.3834	44.69800	19.833	1505.5690	1505.569	8.129
2013-01-16T13:26:48	13.3838	44.69850	19.768	1505.5690	1505.569	8.129
2013-01-16T13:27:08	13.3846	44.69930	19.760	1505.5720	1505.572	8.129
2013-01-16T13:27:28	13.3852	44.70000	19.924	1505.5760	1505.576	8.129
2013-01-16T13:27:48	13.3853	44.70010	19.812	1505.5750	1505.575	8.129
2013-01-16T13:28:08	13.3854	44.70000	19.656	1505.5720	1505.572	8.129
2013-01-16T13:28:28	13.3851	44.70000	19.819	1505.5740	1505.574	8.129
2013-01-16T13:28:48	13.3849	44.69980	19.757	1505.5720	1505.572	8.129
2013-01-16T13:29:08	13.3849	44.69970	19.776	1505.5730	1505.573	8.129
2013-01-16T13:29:28	13.3853	44.70010	19.839	1505.5750	1505.575	8.129
2013-01-16T13:29:48	13.3860	44.70060	19.827	1505.5770	1505.577	8.129
2013-01-16T13:30:08	13.3864	44.70100	19.878	1505.5790	1505.579	8.129
2013-01-16T13:30:28	13.3869	44.70170	19.880	1505.5810	1505.581	8.129
2013-01-16T13:30:48	13.3877	44.70240	19.817	1505.5820	1505.582	8.129
2013-01-16T13:31:08	13.3885	44.70310	19.896	1505.5860	1505.586	8.129
2013-01-16T13:31:28	13.3889	44.70360	19.842	1505.5870	1505.587	8.129
2013-01-16T13:31:48	13.3898	44.70430	19.888	1505.5900	1505.590	8.129
2013-01-16T13:32:08	13.3912	44.70550	19.826	1505.5930	1505.593	8.129
2013-01-16T13:32:28	13.3917	44.70640	19.899	1505.5960	1505.596	8.129
2013-01-16T13:32:48	13.3922	44.70690	19.881	1505.5980	1505.598	8.129
2013-01-16T13:33:08	13.3931	44.70750	19.836	1505.6000	1505.600	8.129
2013-01-16T13:33:28	13.3938	44.70850	19.678	1505.6000	1505.600	8.129
2013-01-16T13:33:48	13.3947	44.70920	19.772	1505.6040	1505.604	8.129
2013-01-16T13:34:08	13.3951	44.70990	19.883	1505.6070	1505.607	8.129
2013-01-16T13:34:28	13.3958	44.71030	19.792	1505.6080	1505.608	8.129
2013-01-16T13:34:48	13.3958	44.71040	19.845	1505.6090	1505.609	8.129
2013-01-16T13:35:08	13.3960	44.71090	19.889	1505.6100	1505.610	8.129
2013-01-16T13:35:28	13.3964	44.71110	19.843	1505.6110	1505.611	8.129
2013-01-16T13:35:48	13.3970	44.71180	19.892	1505.6140	1505.614	8.129
2013-01-16T13:36:08	13.3974	44.71220	19.889	1505.6150	1505.615	8.129
2013-01-16T13:36:28	13.3979	44.71280	19.848	1505.6160	1505.616	8.129
2013-01-16T13:36:48	13.3982	44.71300	19.868	1505.6170	1505.617	8.129
2013-01-16T13:37:08	13.3987	44.71350	19.763	1505.6170	1505.617	8.129
2013-01-16T13:37:28	13.3989	44.71400	19.858	1505.6190	1505.619	8.129
2013-01-16T13:37:48	13.3994	44.71420	19.711	1505.6180	1505.618	8.129
2013-01-16T13:38:08	13.3994	44.71430	19.845	1505.6200	1505.620	8.129
2013-01-16T13:38:28	13.3994	44.71440	19.893	1505.6210	1505.621	8.129
2013-01-16T13:38:48	13.3996	44.71430	19.755	1505.6190	1505.619	8.129
2013-01-16T13:39:08	13.3994	44.71420	19.756	1505.6190	1505.619	8.129
2013-01-16T13:39:28	13.3993	44.71440	19.801	1505.6200	1505.620	8.129
2013-01-16T13:39:48	13.3994	44.71420	19.741	1505.6190	1505.619	8.129
2013-01-16T13:40:08	13.3993	44.71420	19.753	1505.6190	1505.619	8.129
2013-01-16T13:40:28	13.3996	44.71450	19.975	1505.6230	1505.623	8.129
2013-01-16T13:40:48	13.3995	44.71440	19.851	1505.6210	1505.621	8.129
2013-01-16T13:41:08	13.3994	44.71460	19.912	1505.6220	1505.622	8.129
2013-01-16T13:41:28	13.3992	44.71410	19.735	1505.6180	1505.618	8.129
2013-01-16T13:41:48	13.3993	44.71410	19.741	1505.6180	1505.618	8.129
2013-01-16T13:42:08	13.3992	44.71420	19.840	1505.6200	1505.620	8.129
2013-01-16T13:42:28	13.3991	44.71420	19.814	1505.6190	1505.619	8.129
2013-01-16T13:42:48	13.3990	44.71370	19.655	1505.6160	1505.616	8.129
2013-01-16T13:43:08	13.3982	44.71350	19.813	1505.6160	1505.616	8.129
2013-01-16T13:43:28	13.3979	44.71310	19.772	1505.6150	1505.615	8.129
2013-01-16T13:43:48	13.3980	44.71310	19.937	1505.6180	1505.618	8.129
2013-01-16T13:44:08	13.3978	44.71270	19.845	1505.6150	1505.615	8.129
2013-01-16T13:44:28	13.3978	44.71270	19.810	1505.6150	1505.615	8.129
2013-01-16T13:44:48	13.3978	44.71270	19.846	1505.6150	1505.615	8.129
2013-01-16T13:45:08	13.3976	44.71240	19.824	1505.6140	1505.614	8.129
2013-01-16T13:45:28	13.3972	44.71200	19.745	1505.6120	1505.612	8.129
2013-01-16T13:45:48	13.3974	44.71200	19.830	1505.6130	1505.613	8.129
2013-01-16T13:46:08	13.3969	44.71180	19.754	1505.6110	1505.611	8.129
2013-01-16T13:46:28	13.3970	44.71190	19.880	1505.6130	1505.613	8.129
2013-01-16T13:46:48	13.3976	44.71220	19.827	1505.6140	1505.614	8.129
2013-01-16T13:47:08	13.3983	44.71300	19.914	1505.6180	1505.618	8.129
2013-01-16T13:47:28	13.3990	44.71350	19.857	1505.6190	1505.619	8.129
2013-01-16T13:47:48	13.3994	44.71400	19.787	1505.6190	1505.619	8.129
2013-01-16T13:48:08	13.4001	44.71450	19.838	1505.6220	1505.622	8.129
2013-01-16T13:48:28	13.4008	44.71540	19.822	1505.6240	1505.624	8.129
2013-01-16T13:48:48	13.4017	44.71600	19.782	1505.6260	1505.626	8.129
2013-01-16T13:49:08	13.4023	44.71680	19.740	1505.6270	1505.627	8.129
2013-01-16T13:49:28	13.4024	44.71730	19.833	1505.6300	1505.630	8.129
2013-01-16T13:49:48	13.4031	44.71760	19.829	1505.6320	1505.632	8.129
2013-01-16T13:50:08	13.4029	44.71780	19.840	1505.6320	1505.632	8.129
2013-01-16T13:50:28	13.4031	44.71780	19.724	1505.6300	1505.630	8.129
2013-01-16T13:50:48	13.4032	44.71800	19.850	1505.6330	1505.633	8.129
2013-01-16T13:51:08	13.4034	44.71800	19.745	1505.6310	1505.631	8.129
2013-01-16T13:51:28	13.4032	44.71820	19.808	1505.6320	1505.632	8.129
2013-01-16T13:51:48	13.4032	44.71820	19.733	1505.6310	1505.631	8.129
2013-01-16T13:52:08	13.4036	44.71820	19.769	1505.6320	1505.632	8.129
2013-01-16T13:52:28	13.4039	44.71860	19.866	1505.6350	1505.635	8.129
2013-01-16T13:52:48	13.4039	44.71850	19.749	1505.6330	1505.633	8.129
2013-01-16T13:53:08	13.4041	44.71880	19.853	1505.6350	1505.635	8.129
2013-01-16T13:53:28	13.4040	44.71890	19.830	1505.6350	1505.635	8.129
2013-01-16T13:53:48	13.4041	44.71890	19.816	1505.6350	1505.635	8.129
2013-01-16T13:54:08	13.4041	44.71870	19.643	1505.6320	1505.632	8.129
2013-01-16T13:54:28	13.4039	44.71870	19.733	1505.6330	1505.633	8.129
2013-01-16T13:54:48	13.4041	44.71890	19.790	1505.6350	1505.635	8.129
2013-01-16T13:55:08	13.4041	44.71890	19.751	1505.6340	1505.634	8.129
2013-01-16T13:55:28	13.4041	44.71890	19.775	1505.6340	1505.634	8.129
2013-01-16T13:55:48	13.4043	44.71900	19.834	1505.6360	1505.636	8.129
2013-01-16T13:56:08	13.4039	44.71900	19.755	1505.6340	1505.634	8.129
2013-01-16T13:56:28	13.4044	44.71920	20.005	1505.6390	1505.639	8.129
2013-01-16T13:56:48	13.4046	44.71910	19.802	1505.6360	1505.636	8.129
2013-01-16T13:57:08	13.4048	44.71950	19.815	1505.6370	1505.637	8.129
2013-01-16T13:57:28	13.4052	44.72000	19.826	1505.6390	1505.639	8.129
2013-01-16T13:57:48	13.4060	44.72060	19.738	1505.6400	1505.640	8.129
2013-01-16T13:58:08	13.4063	44.72110	19.844	1505.6420	1505.642	8.129
2013-01-16T13:58:28	13.4065	44.72130	19.901	1505.6440	1505.644	8.129
2013-01-16T13:58:48	13.4065	44.72100	19.715	1505.6410	1505.641	8.129
2013-01-16T13:59:08	13.4066	44.72130	19.917	1505.6440	1505.644	8.129
2013-01-16T13:59:28	13.4065	44.72130	19.881	1505.6440	1505.644	8.129
2013-01-16T13:59:48	13.4064	44.72120	19.842	1505.6430	1505.643	8.129
2013-01-16T14:00:08	13.4064	44.72130	19.921	1505.6440	1505.644	8.129
2013-01-16T14:00:28	13.4064	44.72130	19.884	1505.6440	1505.644	8.129
2013-01-16T14:00:48	13.4071	44.72170	19.812	1505.6440	1505.644	8.129
2013-01-16T14:01:08	13.4080	44.72240	19.796	1505.6470	1505.647	8.129
2013-01-16T14:01:28	13.4084	44.72310	19.809	1505.6490	1505.649	8.129
2013-01-16T14:01:48	13.4090	44.72350	19.759	1505.6490	1505.649	8.129
2013-01-16T14:02:08	13.4091	44.72390	19.921	1505.6530	1505.653	8.129
2013-01-16T14:02:28	13.4089	44.72370	19.784	1505.6500	1505.650	8.129
2013-01-16T14:02:48	13.4090	44.72390	19.769	1505.6500	1505.650	8.129
2013-01-16T14:03:08	13.4094	44.72420	19.831	1505.6520	1505.652	8.129
2013-01-16T14:03:28	13.4097	44.72450	19.922	1505.6550	1505.655	8.129
2013-01-16T14:03:48	13.4098	44.72470	19.743	1505.6520	1505.652	8.129
2013-01-16T14:04:08	13.4109	44.72530	19.955	1505.6580	1505.658	8.129
2013-01-16T14:04:28	13.4112	44.72580	19.922	1505.6590	1505.659	8.129
2013-01-16T14:04:48	13.4113	44.72600	19.681	1505.6560	1505.656	8.129
2013-01-16T14:05:08	13.4118	44.72650	19.901	1505.6610	1505.661	8.129
2013-01-16T14:05:28	13.4119	44.72660	19.909	1505.6610	1505.661	8.129
2013-01-16T14:05:48	13.4122	44.72680	19.751	1505.6600	1505.660	8.129
2013-01-16T14:06:08	13.4126	44.72720	19.775	1505.6610	1505.661	8.129
2013-01-16T14:06:28	13.4129	44.72750	19.860	1505.6640	1505.664	8.129
2013-01-16T14:06:48	13.4129	44.72750	19.734	1505.6620	1505.662	8.129
2013-01-16T14:07:08	13.4131	44.72770	19.739	1505.6620	1505.662	8.129
2013-01-16T14:07:28	13.4133	44.72790	19.801	1505.6640	1505.664	8.129
2013-01-16T14:07:48	13.4131	44.72790	19.806	1505.6630	1505.663	8.129
2013-01-16T14:08:08	13.4133	44.72780	19.733	1505.6630	1505.663	8.129
2013-01-16T14:08:28	13.4136	44.72810	19.796	1505.6650	1505.665	8.129
2013-01-16T14:08:48	13.4134	44.72810	19.790	1505.6640	1505.664	8.129
2013-01-16T14:09:08	13.4135	44.72810	19.853	1505.6650	1505.665	8.129
2013-01-16T14:09:28	13.4136	44.72820	19.851	1505.6660	1505.666	8.129
2013-01-16T14:09:48	13.4135	44.72830	19.853	1505.6660	1505.666	8.129
2013-01-16T14:10:08	13.4137	44.72830	19.774	1505.6650	1505.665	8.129
2013-01-16T14:10:28	13.4135	44.72820	19.791	1505.6640	1505.664	8.129
2013-01-16T14:10:48	13.4134	44.72800	19.787	1505.6640	1505.664	8.129
2013-01-16T14:11:08	13.4133	44.72820	19.888	1505.6660	1505.666	8.129
2013-01-16T14:11:28	13.4133	44.72820	19.834	1505.6650	1505.665	8.129
2013-01-16T14:11:48	13.4134	44.72790	19.754	1505.6630	1505.663	8.129
2013-01-16T14:12:08	13.4127	44.72760	19.659	1505.6600	1505.660	8.129
2013-01-16T14:12:28	13.4124	44.72740	19.837	1505.6620	1505.662	8.129
2013-01-16T14:12:48	13.4120	44.72710	19.747	1505.6590	1505.659	8.129
2013-01-16T14:13:08	13.4121	44.72680	19.816	1505.6610	1505.661	8.129
2013-01-16T14:13:28	13.4118	44.72660	19.756	1505.6590	1505.659	8.129
2013-01-16T14:13:48	13.4119	44.72650	19.797	1505.6590	1505.659	8.129
2013-01-16T14:14:08	13.4119	44.72640	19.725	1505.6580	1505.658	8.129
2013-01-16T14:14:28	13.4117	44.72640	19.793	1505.6590	1505.659	8.129
2013-01-16T14:14:48	13.4119	44.72660	19.864	1505.6610	1505.661	8.129
2013-01-16T14:15:08	13.4117	44.72650	19.847	1505.6600	1505.660	8.129
2013-01-16T14:15:28	13.4117	44.72650	19.762	1505.6580	1505.658	8.129
2013-01-16T14:15:48	13.4118	44.72650	19.804	1505.6590	1505.659	8.129
2013-01-16T14:16:08	13.4117	44.72670	19.861	1505.6600	1505.660	8.129
2013-01-16T14:16:28	13.4118	44.72650	19.767	1505.6590	1505.659	8.129
2013-01-16T14:16:48	13.4120	44.72670	19.809	1505.6600	1505.660	8.129
2013-01-16T14:17:08	13.4120	44.72660	19.771	1505.6590	1505.659	8.129
2013-01-16T14:17:28	13.4121	44.72680	19.748	1505.6590	1505.659	8.129
2013-01-16T14:17:48	13.4124	44.72730	19.814	1505.6620	1505.662	8.129
2013-01-16T14:18:08	13.4128	44.72740	19.791	1505.6620	1505.662	8.129
2013-01-16T14:18:28	13.4125	44.72740	19.840	1505.6620	1505.662	8.129
2013-01-16T14:18:48	13.4127	44.72730	19.735	1505.6610	1505.661	8.129
2013-01-16T14:19:08	13.4129	44.72750	19.796	1505.6630	1505.663	8.129
2013-01-16T14:19:28	13.4125	44.72730	19.739	1505.6610	1505.661	8.129
2013-01-16T14:19:48	13.4124	44.72700	19.704	1505.6600	1505.660	8.129
2013-01-16T14:20:08	13.4123	44.72700	19.763	1505.6600	1505.660	8.129
2013-01-16T14:20:28	13.4124	44.72700	19.846	1505.6620	1505.662	8.129
2013-01-16T14:20:48	13.4119	44.72680	19.769	1505.6590	1505.659	8.129
2013-01-16T14:21:08	13.4121	44.72680	19.761	1505.6600	1505.660	8.129
2013-01-16T14:21:28	13.4120	44.72700	19.733	1505.6590	1505.659	8.129
2013-01-16T14:21:48	13.4124	44.72700	19.770	1505.6600	1505.660	8.129
2013-01-16T14:22:08	13.4124	44.72720	19.850	1505.6620	1505.662	8.129
2013-01-16T14:22:28	13.4126	44.72710	19.793	1505.6610	1505.661	8.129
2013-01-16T14:22:48	13.4122	44.72710	19.755	1505.6600	1505.660	8.129
2013-01-16T14:23:08	13.4125	44.72710	19.768	1505.6610	1505.661	8.129
2013-01-16T14:23:28	13.4122	44.72690	19.711	1505.6590	1505.659	8.129
2013-01-16T14:23:48	13.4123	44.72710	19.752	1505.6600	1505.660	8.129
2013-01-16T14:24:08	13.4122	44.72710	19.795	1505.6610	1505.661	8.129
2013-01-16T14:24:28	13.4119	44.72700	19.918	1505.6620	1505.662	8.129
2013-01-16T14:24:48	13.4119	44.72670	19.806	1505.6600	1505.660	8.129
2013-01-16T14:25:08	13.4119	44.72680	19.716	1505.6580	1505.658	8.129
2013-01-16T14:25:28	13.4120	44.72680	19.814	1505.6600	1505.660	8.129
2013-01-16T14:25:48	13.4121	44.72670	19.725	1505.6590	1505.659	8.129
2013-01-16T14:26:08	13.4124	44.72700	19.853	1505.6620	1505.662	8.129
2013-01-16T14:26:28	13.4124	44.72700	19.767	1505.6610	1505.661	8.129
2013-01-16T14:26:48	13.4124	44.72690	19.783	1505.6610	1505.661	8.129
2013-01-16T14:27:08	13.4123	44.72690	19.875	1505.6620	1505.662	8.129
2013-01-16T14:27:28	13.4124	44.72710	19.826	1505.6610	1505.661	8.129
2013-01-16T14:27:48	13.4125	44.72730	19.827	1505.6620	1505.662	8.129
2013-01-16T14:28:08	13.4127	44.72710	19.753	1505.6610	1505.661	8.129
2013-01-16T14:28:28	13.4125	44.72710	19.857	1505.6620	1505.662	8.129
2013-01-16T14:28:48	13.4125	44.72710	19.816	1505.6620	1505.662	8.129
2013-01-16T14:29:08	13.4125	44.72720	19.737	1505.6610	1505.661	8.129
2013-01-16T14:29:28	13.4126	44.72750	19.847	1505.6630	1505.663	8.129
2013-01-16T14:29:48	13.4125	44.72740	19.841	1505.6620	1505.662	8.129
2013-01-16T14:30:08	13.4122	44.72730	19.804	1505.6610	1505.661	8.129
2013-01-16T14:30:28	13.4125	44.72730	19.817	1505.6620	1505.662	8.129
2013-01-16T14:30:48	13.4128	44.72740	19.902	1505.6640	1505.664	8.129
2013-01-16T14:31:08	13.4127	44.72750	19.800	1505.6620	1505.662	8.129
2013-01-16T14:31:28	13.4127	44.72730	19.783	1505.6620	1505.662	8.129
2013-01-16T14:31:48	13.4127	44.72730	19.700	1505.6600	1505.660	8.129
2013-01-16T14:32:08	13.4127	44.72750	19.885	1505.6640	1505.664	8.129
2013-01-16T14:32:28	13.4128	44.72750	19.868	1505.6640	1505.664	8.129
2013-01-16T14:32:48	13.4129	44.72740	19.928	1505.6650	1505.665	8.129
2013-01-16T14:33:08	13.4127	44.72740	19.867	1505.6630	1505.663	8.129
2013-01-16T14:33:28	13.4129	44.72760	19.862	1505.6640	1505.664	8.129
2013-01-16T14:33:48	13.4128	44.72760	19.766	1505.6620	1505.662	8.129
2013-01-16T14:34:08	13.4131	44.72760	19.827	1505.6640	1505.664	8.129
2013-01-16T14:34:28	13.4130	44.72780	19.920	1505.6650	1505.665	8.129
2013-01-16T14:34:48	13.4133	44.72780	19.824	1505.6640	1505.664	8.129
2013-01-16T14:35:08	13.4132	44.72790	19.858	1505.6650	1505.665	8.129
2013-01-16T14:35:28	13.4135	44.72790	19.824	1505.6650	1505.665	8.129
2013-01-16T14:35:48	13.4135	44.72790	19.806	1505.6640	1505.664	8.129
2013-01-16T14:36:08	13.4135	44.72820	19.863	1505.6660	1505.666	8.129
2013-01-16T14:36:28	13.4138	44.72840	19.804	1505.6660	1505.666	8.129
2013-01-16T14:36:48	13.4136	44.72820	19.740	1505.6640	1505.664	8.129
2013-01-16T14:37:08	13.4135	44.72820	19.763	1505.6640	1505.664	8.129
2013-01-16T14:37:28	13.4137	44.72840	19.900	1505.6670	1505.667	8.129
2013-01-16T14:37:48	13.4138	44.72840	19.889	1505.6670	1505.667	8.129
2013-01-16T14:38:08	13.4140	44.72860	19.931	1505.6680	1505.668	8.129
2013-01-16T14:38:28	13.4138	44.72850	19.944	1505.6680	1505.668	8.129
2013-01-16T14:38:48	13.4139	44.72820	19.778	1505.6650	1505.665	8.129
2013-01-16T14:39:08	13.4137	44.72810	19.711	1505.6640	1505.664	8.129
2013-01-16T14:39:28	13.4138	44.72820	19.783	1505.6650	1505.665	8.129
2013-01-16T14:39:48	13.4137	44.72820	19.784	1505.6650	1505.665	8.129
2013-01-16T14:40:08	13.4137	44.72810	19.683	1505.6630	1505.663	8.129
2013-01-16T14:40:28	13.4137	44.72820	19.863	1505.6660	1505.666	8.129
2013-01-16T14:40:48	13.4136	44.72820	19.713	1505.6640	1505.664	8.129
2013-01-16T14:41:08	13.4139	44.72850	19.848	1505.6670	1505.667	8.129
2013-01-16T14:41:28	13.4141	44.72850	19.903	1505.6680	1505.668	8.129
2013-01-16T14:41:48	13.4139	44.72850	19.889	1505.6670	1505.667	8.129
2013-01-16T14:42:08	13.4139	44.72840	19.857	1505.6670	1505.667	8.129
2013-01-16T14:42:28	13.4140	44.72850	19.750	1505.6650	1505.665	8.129
2013-01-16T14:42:48	13.4142	44.72850	19.779	1505.6660	1505.666	8.129
2013-01-16T14:43:08	13.4142	44.72870	19.834	1505.6670	1505.667	8.129
2013-01-16T14:43:28	13.4142	44.72880	19.865	1505.6680	1505.668	8.129
2013-01-16T14:43:48	13.4143	44.72880	19.800	1505.6670	1505.667	8.129
2013-01-16T14:44:08	13.4142	44.72880	19.772	1505.6660	1505.666	8.129
2013-01-16T14:44:28	13.4145	44.72900	19.935	1505.6700	1505.670	8.129
2013-01-16T14:44:48	13.4142	44.72880	19.788	1505.6670	1505.667	8.129
2013-01-16T14:45:08	13.4145	44.72880	19.726	1505.6660	1505.666	8.129
2013-01-16T14:45:28	13.4147	44.72880	19.785	1505.6680	1505.668	8.129
2013-01-16T14:45:48	13.4146	44.72910	19.870	1505.6690	1505.669	8.129
2013-01-16T14:46:08	13.4147	44.72920	19.808	1505.6680	1505.668	8.129
2013-01-16T14:46:28	13.4146	44.72910	19.817	1505.6680	1505.668	8.129
2013-01-16T14:46:48	13.4146	44.72920	19.800	1505.6680	1505.668	8.129
2013-01-16T14:47:08	13.4146	44.72920	19.830	1505.6690	1505.669	8.129
2013-01-16T14:47:28	13.4149	44.72920	19.700	1505.6670	1505.667	8.129
2013-01-16T14:47:48	13.4146	44.72930	19.730	1505.6670	1505.667	8.129
2013-01-16T14:48:08	13.4148	44.72930	19.714	1505.6670	1505.667	8.129
2013-01-16T14:48:28	13.4150	44.72960	19.947	1505.6720	1505.672	8.129
2013-01-16T14:48:48	13.4151	44.72950	19.735	1505.6680	1505.668	8.129
2013-01-16T14:49:08	13.4149	44.72950	19.700	1505.6670	1505.667	8.129
2013-01-16T14:49:28	13.4150	44.72950	19.825	1505.6700	1505.670	8.129
2013-01-16T14:49:48	13.4149	44.72940	19.761	1505.6680	1505.668	8.129
2013-01-16T14:50:08	13.4148	44.72950	19.769	1505.6680	1505.668	8.129
2013-01-16T14:50:28	13.4149	44.72940	19.770	1505.6690	1505.669	8.129
2013-01-16T14:50:48	13.4149	44.72970	19.905	1505.6710	1505.671	8.129
2013-01-16T14:51:08	13.4146	44.72930	19.767	1505.6680	1505.668	8.129
2013-01-16T14:51:28	13.4149	44.72950	19.826	1505.6690	1505.669	8.129
2013-01-16T14:51:48	13.4148	44.72940	19.741	1505.6680	1505.668	8.129
2013-01-16T14:52:08	13.4149	44.72920	19.757	1505.6680	1505.668	8.129
2013-01-16T14:52:28	13.4150	44.72960	19.741	1505.6680	1505.668	8.129
2013-01-16T14:52:48	13.4150	44.72970	19.686	1505.6680	1505.668	8.129
2013-01-16T14:53:08	13.4154	44.72980	19.700	1505.6690	1505.669	8.129
2013-01-16T14:53:28	13.4155	44.72980	19.688	1505.6690	1505.669	8.129
2013-01-16T14:53:48	13.4150	44.72950	19.837	1505.6700	1505.670	8.129
2013-01-16T14:54:08	13.4149	44.72920	19.792	1505.6680	1505.668	8.129
2013-01-16T14:54:28	13.4145	44.72910	19.864	1505.6690	1505.669	8.129
2013-01-16T14:54:48	13.4139	44.72870	19.825	1505.6670	1505.667	8.129
2013-01-16T14:55:08	13.4141	44.72850	19.739	1505.6650	1505.665	8.129
2013-01-16T14:55:28	13.4143	44.72860	19.659	1505.6650	1505.665	8.129
2013-01-16T14:55:48	13.4142	44.72860	19.777	1505.6660	1505.666	8.129
2013-01-16T14:56:08	13.4143	44.72840	19.808	1505.6670	1505.667	8.129
2013-01-16T14:56:28	13.4141	44.72850	19.791	1505.6660	1505.666	8.129
2013-01-16T14:56:48	13.4138	44.72830	19.741	1505.6650	1505.665	8.129
2013-01-16T14:57:08	13.4138	44.72820	19.754	1505.6640	1505.664	8.129
2013-01-16T14:57:28	13.4137	44.72820	19.769	1505.6650	1505.665	8.129
2013-01-16T14:57:48	13.4141	44.72830	19.768	1505.6660	1505.666	8.129
2013-01-16T14:58:08	13.4140	44.72840	19.780	1505.6660	1505.666	8.129
2013-01-16T14:58:28	13.4138	44.72820	19.743	1505.6640	1505.664	8.129
2013-01-16T14:58:48	13.4135	44.72800	19.883	1505.6660	1505.666	8.129
2013-01-16T14:59:08	13.4133	44.72770	19.780	1505.6630	1505.663	8.129
2013-01-16T14:59:28	13.4133	44.72780	19.781	1505.6630	1505.663	8.129
2013-01-16T14:59:48	13.4133	44.72790	19.822	1505.6640	1505.664	8.129
2013-01-16T15:00:08	13.4135	44.72800	19.873	1505.6660	1505.666	8.129
2013-01-16T15:00:28	13.4134	44.72800	19.777	1505.6640	1505.664	8.129
2013-01-16T15:00:48	13.4138	44.72810	19.762	1505.6650	1505.665	8.129
2013-01-16T15:01:08	13.4139	44.72800	19.707	1505.6640	1505.664	8.129
2013-01-16T15:01:28	13.4137	44.72840	19.867	1505.6660	1505.666	8.129
2013-01-16T15:01:48	13.4136	44.72800	19.726	1505.6640	1505.664	8.129
2013-01-16T15:02:08	13.4137	44.72800	19.662	1505.6630	1505.663	8.129
2013-01-16T15:02:28	13.4138	44.72810	19.751	1505.6640	1505.664	8.129
2013-01-16T15:02:48	13.4137	44.72800	19.756	1505.6640	1505.664	8.129
2013-01-16T15:03:08	13.4137	44.72820	19.836	1505.6660	1505.666	8.129
2013-01-16T15:03:28	13.4136	44.72800	19.821	1505.6650	1505.665	8.129
2013-01-16T15:03:48	13.4135	44.72800	19.556	1505.6610	1505.661	8.129
2013-01-16T15:04:08	13.4136	44.72790	19.622	1505.6620	1505.662	8.129
2013-01-16T15:04:28	13.4136	44.72810	19.821	1505.6650	1505.665	8.129
2013-01-16T15:04:48	13.4137	44.72810	19.700	1505.6630	1505.663	8.129
2013-01-16T15:05:08	13.4137	44.72820	19.829	1505.6650	1505.665	8.129
2013-01-16T15:05:28	13.4132	44.72810	19.850	1505.6650	1505.665	8.129
2013-01-16T15:05:48	13.4128	44.72740	19.638	1505.6600	1505.660	8.129
2013-01-16T15:06:08	13.4127	44.72720	19.728	1505.6610	1505.661	8.129
2013-01-16T15:06:28	13.4128	44.72730	19.912	1505.6640	1505.664	8.129
2013-01-16T15:06:48	13.4126	44.72730	19.857	1505.6630	1505.663	8.129
2013-01-16T15:07:08	13.4128	44.72730	19.824	1505.6630	1505.663	8.129
2013-01-16T15:07:28	13.4127	44.72690	19.646	1505.6590	1505.659	8.129
2013-01-16T15:07:48	13.4126	44.72700	19.783	1505.6610	1505.661	8.129
2013-01-16T15:08:08	13.4125	44.72700	19.745	1505.6600	1505.660	8.129
2013-01-16T15:08:28	13.4127	44.72700	19.811	1505.6620	1505.662	8.129
2013-01-16T15:08:48	13.4124	44.72690	19.723	1505.6600	1505.660	8.129
2013-01-16T15:09:08	13.4128	44.72710	19.727	1505.6610	1505.661	8.129
2013-01-16T15:09:28	13.4128	44.72730	19.848	1505.6630	1505.663	8.129
2013-01-16T15:09:48	13.4129	44.72710	19.698	1505.6610	1505.661	8.129
2013-01-16T15:10:08	13.4126	44.72720	19.724	1505.6600	1505.660	8.129
2013-01-16T15:10:28	13.4125	44.72690	19.685	1505.6590	1505.659	8.129
2013-01-16T15:10:48	13.4127	44.72710	19.768	1505.6610	1505.661	8.129
2013-01-16T15:11:08	13.4127	44.72710	19.783	1505.6610	1505.661	8.129
2013-01-16T15:11:28	13.4128	44.72700	19.774	1505.6610	1505.661	8.129
2013-01-16T15:11:48	13.4127	44.72690	19.759	1505.6610	1505.661	8.129
2013-01-16T15:12:08	13.4124	44.72690	19.804	1505.6610	1505.661	8.129
2013-01-16T15:12:28	13.4127	44.72690	19.884	1505.6630	1505.663	8.129
2013-01-16T15:12:48	13.4124	44.72680	19.770	1505.6600	1505.660	8.129
2013-01-16T15:13:08	13.4122	44.72660	19.718	1505.6590	1505.659	8.129
2013-01-16T15:13:28	13.4119	44.72640	19.747	1505.6590	1505.659	8.129
2013-01-16T15:13:48	13.4119	44.72630	19.794	1505.6590	1505.659	8.129
2013-01-16T15:14:08	13.4117	44.72610	19.773	1505.6580	1505.658	8.129
2013-01-16T15:14:28	13.4115	44.72610	19.786	1505.6580	1505.658	8.129
2013-01-16T15:14:48	13.4116	44.72590	19.786	1505.6580	1505.658	8.129
2013-01-16T15:15:08	13.4117	44.72570	19.739	1505.6570	1505.657	8.129
2013-01-16T15:15:28	13.4117	44.72600	19.798	1505.6580	1505.658	8.129
2013-01-16T15:15:48	13.4117	44.72590	19.763	1505.6580	1505.658	8.129
2013-01-16T15:16:08	13.4115	44.72580	19.825	1505.6580	1505.658	8.129
2013-01-16T15:16:28	13.4113	44.72590	19.809	1505.6580	1505.658	8.129
2013-01-16T15:16:48	13.4112	44.72550	19.706	1505.6550	1505.655	8.129
2013-01-16T15:17:08	13.4111	44.72520	19.665	1505.6540	1505.654	8.129
2013-01-16T15:17:28	13.4106	44.72510	19.715	1505.6540	1505.654	8.129
2013-01-16T15:17:48	13.4104	44.72470	19.697	1505.6530	1505.653	8.129
2013-01-16T15:18:08	13.4101	44.72470	19.852	1505.6550	1505.655	8.129
2013-01-16T15:18:28	13.4102	44.72450	19.774	1505.6530	1505.653	8.129
2013-01-16T15:18:48	13.4097	44.72430	19.808	1505.6530	1505.653	8.129
2013-01-16T15:19:08	13.4095	44.72410	19.783	1505.6510	1505.651	8.129
2013-01-16T15:19:28	13.4095	44.72410	19.847	1505.6520	1505.652	8.129
2013-01-16T15:19:48	13.4094	44.72380	19.738	1505.6500	1505.650	8.129
2013-01-16T15:20:08	13.4093	44.72390	19.736	1505.6500	1505.650	8.129
2013-01-16T15:20:28	13.4095	44.72380	19.740	1505.6510	1505.651	8.129
2013-01-16T15:20:48	13.4096	44.72400	19.867	1505.6530	1505.653	8.129
2013-01-16T15:21:08	13.4096	44.72400	19.779	1505.6510	1505.651	8.129
2013-01-16T15:21:28	13.4095	44.72400	19.697	1505.6500	1505.650	8.129
2013-01-16T15:21:48	13.4091	44.72400	19.880	1505.6520	1505.652	8.129
2013-01-16T15:22:08	13.4094	44.72390	19.829	1505.6520	1505.652	8.129
2013-01-16T15:22:28	13.4095	44.72380	19.767	1505.6510	1505.651	8.129
2013-01-16T15:22:48	13.4097	44.72420	19.870	1505.6530	1505.653	8.129
2013-01-16T15:23:08	13.4093	44.72400	19.656	1505.6490	1505.649	8.129
2013-01-16T15:23:28	13.4095	44.72420	19.703	1505.6500	1505.650	8.129
2013-01-16T15:23:48	13.4097	44.72430	19.947	1505.6550	1505.655	8.129
2013-01-16T15:24:08	13.4096	44.72420	19.836	1505.6530	1505.653	8.129
2013-01-16T15:24:28	13.4096	44.72430	19.828	1505.6530	1505.653	8.129
2013-01-16T15:24:48	13.4098	44.72430	19.746	1505.6520	1505.652	8.129
2013-01-16T15:25:08	13.4097	44.72430	19.731	1505.6510	1505.651	8.129
2013-01-16T15:25:28	13.4100	44.72460	19.926	1505.6550	1505.655	8.129
2013-01-16T15:25:48	13.4100	44.72430	19.841	1505.6540	1505.654	8.129
2013-01-16T15:26:08	13.4100	44.72470	19.963	1505.6560	1505.656	8.129
2013-01-16T15:26:28	13.4100	44.72450	19.827	1505.6540	1505.654	8.129
2013-01-16T15:26:48	13.4101	44.72430	19.661	1505.6510	1505.651	8.129
2013-01-16T15:27:08	13.4100	44.72450	19.873	1505.6540	1505.654	8.129
2013-01-16T15:27:28	13.4098	44.72450	19.855	1505.6540	1505.654	8.129
2013-01-16T15:27:48	13.4100	44.72440	19.905	1505.6550	1505.655	8.129
2013-01-16T15:28:08	13.4100	44.72410	19.685	1505.6510	1505.651	8.129
2013-01-16T15:28:28	13.4099	44.72430	19.798	1505.6530	1505.653	8.129
2013-01-16T15:28:48	13.4099	44.72430	19.836	1505.6530	1505.653	8.129
2013-01-16T15:29:08	13.4099	44.72390	19.694	1505.6510	1505.651	8.129
2013-01-16T15:29:28	13.4098	44.72410	19.781	1505.6520	1505.652	8.129
2013-01-16T15:29:48	13.4099	44.72430	19.999	1505.6560	1505.656	8.129
2013-01-16T15:30:08	13.4101	44.72430	19.790	1505.6530	1505.653	8.129
2013-01-16T15:30:28	13.4100	44.72410	19.667	1505.6510	1505.651	8.129
2013-01-16T15:30:48	13.4099	44.72410	19.778	1505.6520	1505.652	8.129
2013-01-16T15:31:08	13.4101	44.72420	19.683	1505.6510	1505.651	8.129
2013-01-16T15:31:28	13.4099	44.72440	19.851	1505.6540	1505.654	8.129
2013-01-16T15:31:48	13.4099	44.72450	19.792	1505.6530	1505.653	8.129
2013-01-16T15:32:08	13.4101	44.72420	19.731	1505.6520	1505.652	8.129
2013-01-16T15:32:28	13.4101	44.72440	19.693	1505.6520	1505.652	8.129
2013-01-16T15:32:48	13.4101	44.72440	19.761	1505.6530	1505.653	8.129
2013-01-16T15:33:08	13.4100	44.72450	19.723	1505.6520	1505.652	8.129
2013-01-16T15:33:28	13.4103	44.72450	19.871	1505.6550	1505.655	8.129
2013-01-16T15:33:48	13.4102	44.72460	19.847	1505.6550	1505.655	8.129
2013-01-16T15:34:08	13.4105	44.72470	19.933	1505.6570	1505.657	8.129
2013-01-16T15:34:28	13.4105	44.72460	19.737	1505.6530	1505.653	8.129
2013-01-16T15:34:48	13.4101	44.72460	19.711	1505.6520	1505.652	8.129
2013-01-16T15:35:08	13.4104	44.72450	19.638	1505.6520	1505.652	8.129
2013-01-16T15:35:28	13.4105	44.72480	19.847	1505.6550	1505.655	8.129
2013-01-16T15:35:48	13.4105	44.72450	19.696	1505.6530	1505.653	8.129
2013-01-16T15:36:08	13.4105	44.72490	19.857	1505.6560	1505.656	8.129
2013-01-16T15:36:28	13.4104	44.72470	19.624	1505.6520	1505.652	8.129
2013-01-16T15:36:48	13.4104	44.72460	19.624	1505.6510	1505.651	8.129
2013-01-16T15:37:08	13.4105	44.72490	19.773	1505.6540	1505.654	8.129
2013-01-16T15:37:28	13.4104	44.72470	19.680	1505.6530	1505.653	8.129
2013-01-16T15:37:48	13.4108	44.72490	19.723	1505.6540	1505.654	8.129
2013-01-16T15:38:08	13.4109	44.72530	19.835	1505.6560	1505.656	8.129
2013-01-16T15:38:28	13.4108	44.72520	19.787	1505.6560	1505.656	8.129
2013-01-16T15:38:48	13.4109	44.72520	19.869	1505.6570	1505.657	8.129
2013-01-16T15:39:08	13.4109	44.72530	19.782	1505.6560	1505.656	8.129
2013-01-16T15:39:28	13.4113	44.72550	19.807	1505.6570	1505.657	8.129
2013-01-16T15:39:48	13.4114	44.72540	19.738	1505.6560	1505.656	8.129
2013-01-16T15:40:08	13.4112	44.72540	19.707	1505.6550	1505.655	8.129
2013-01-16T15:40:28	13.4112	44.72550	19.766	1505.6560	1505.656	8.129
2013-01-16T15:40:48	13.4113	44.72560	19.725	1505.6560	1505.656	8.129
2013-01-16T15:41:08	13.4115	44.72570	19.707	1505.6560	1505.656	8.129
2013-01-16T15:41:28	13.4114	44.72580	19.786	1505.6580	1505.658	8.129
2013-01-16T15:41:48	13.4117	44.72590	19.680	1505.6560	1505.656	8.129
2013-01-16T15:42:08	13.4116	44.72580	19.682	1505.6560	1505.656	8.129
2013-01-16T15:42:28	13.4116	44.72620	19.837	1505.6590	1505.659	8.129
2013-01-16T15:42:48	13.4117	44.72610	19.702	1505.6570	1505.657	8.129
2013-01-16T15:43:08	13.4120	44.72630	19.821	1505.6600	1505.660	8.129
2013-01-16T15:43:28	13.4118	44.72620	19.732	1505.6580	1505.658	8.129
2013-01-16T15:43:48	13.4119	44.72640	19.823	1505.6600	1505.660	8.129
2013-01-16T15:44:08	13.4119	44.72620	19.681	1505.6570	1505.657	8.129
2013-01-16T15:44:28	13.4119	44.72630	19.850	1505.6600	1505.660	8.129
2013-01-16T15:44:48	13.4119	44.72650	19.938	1505.6620	1505.662	8.129
2013-01-16T15:45:08	13.4121	44.72650	19.819	1505.6600	1505.660	8.129
2013-01-16T15:45:28	13.4120	44.72640	19.784	1505.6590	1505.659	8.129
2013-01-16T15:45:48	13.4119	44.72640	19.743	1505.6590	1505.659	8.129
2013-01-16T15:46:08	13.4121	44.72630	19.884	1505.6610	1505.661	8.129
2013-01-16T15:46:28	13.4124	44.72660	19.840	1505.6610	1505.661	8.129
2013-01-16T15:46:48	13.4124	44.72670	19.709	1505.6590	1505.659	8.129
2013-01-16T15:47:08	13.4124	44.72670	19.664	1505.6590	1505.659	8.129
2013-01-16T15:47:28	13.4122	44.72660	19.735	1505.6590	1505.659	8.129
2013-01-16T15:47:48	13.4123	44.72660	19.715	1505.6590	1505.659	8.129
2013-01-16T15:48:08	13.4124	44.72680	19.810	1505.6610	1505.661	8.129
2013-01-16T15:48:28	13.4121	44.72680	19.827	1505.6610	1505.661	8.129
2013-01-16T15:48:48	13.4124	44.72680	19.775	1505.6610	1505.661	8.129
2013-01-16T15:49:08	13.4125	44.72680	19.593	1505.6580	1505.658	8.129
2013-01-16T15:49:28	13.4128	44.72710	19.837	1505.6620	1505.662	8.129
2013-01-16T15:49:48	13.4126	44.72710	19.725	1505.6600	1505.660	8.129
2013-01-16T15:50:08	13.4131	44.72710	19.644	1505.6600	1505.660	8.129
2013-01-16T15:50:28	13.4129	44.72730	19.671	1505.6600	1505.660	8.129
2013-01-16T15:50:48	13.4129	44.72730	19.711	1505.6610	1505.661	8.129
2013-01-16T15:51:08	13.4130	44.72750	19.798	1505.6630	1505.663	8.129
2013-01-16T15:51:28	13.4134	44.72760	19.654	1505.6610	1505.661	8.129
2013-01-16T15:51:48	13.4133	44.72770	19.659	1505.6610	1505.661	8.129
2013-01-16T15:52:08	13.4134	44.72800	19.801	1505.6640	1505.664	8.129
2013-01-16T15:52:28	13.4133	44.72780	19.799	1505.6640	1505.664	8.129
2013-01-16T15:52:48	13.4135	44.72800	19.870	1505.6660	1505.666	8.129
2013-01-16T15:53:08	13.4138	44.72810	19.717	1505.6640	1505.664	8.129
2013-01-16T15:53:28	13.4138	44.72830	19.742	1505.6640	1505.664	8.129
2013-01-16T15:53:48	13.4138	44.72830	19.740	1505.6640	1505.664	8.129
2013-01-16T15:54:08	13.4139	44.72850	19.680	1505.6640	1505.664	8.129
2013-01-16T15:54:28	13.4144	44.72850	19.759	1505.6660	1505.666	8.129
2013-01-16T15:54:48	13.4146	44.72890	19.799	1505.6680	1505.668	8.129
2013-01-16T15:55:08	13.4146	44.72910	19.977	1505.6710	1505.671	8.129
2013-01-16T15:55:28	13.4145	44.72910	19.819	1505.6680	1505.668	8.129
2013-01-16T15:55:48	13.4146	44.72910	19.722	1505.6670	1505.667	8.129
2013-01-16T15:56:08	13.4149	44.72920	19.826	1505.6690	1505.669	8.129
2013-01-16T15:56:28	13.4146	44.72890	19.617	1505.6650	1505.665	8.129
2013-01-16T15:56:48	13.4147	44.72930	19.768	1505.6680	1505.668	8.129
2013-01-16T15:57:08	13.4146	44.72920	19.695	1505.6670	1505.667	8.129
2013-01-16T15:57:28	13.4148	44.72930	19.891	1505.6700	1505.670	8.129
2013-01-16T15:57:48	13.4146	44.72930	19.749	1505.6670	1505.667	8.129
2013-01-16T15:58:08	13.4150	44.72950	19.851	1505.6700	1505.670	8.129
2013-01-16T15:58:28	13.4151	44.72980	19.880	1505.6710	1505.671	8.129
2013-01-16T15:58:48	13.4152	44.72970	19.673	1505.6680	1505.668	8.129
2013-01-16T15:59:08	13.4152	44.72970	19.716	1505.6690	1505.669	8.129
2013-01-16T15:59:28	13.4153	44.72980	19.748	1505.6700	1505.670	8.129
2013-01-16T15:59:48	13.4155	44.73000	19.835	1505.6710	1505.671	8.129
2013-01-16T16:00:08	13.4157	44.73000	19.780	1505.6710	1505.671	8.129
2013-01-16T16:00:28	13.4154	44.73010	19.788	1505.6710	1505.671	8.129
2013-01-16T16:00:48	13.4155	44.73010	19.809	1505.6710	1505.671	8.129
2013-01-16T16:01:08	13.4156	44.73020	19.823	1505.6720	1505.672	8.129
2013-01-16T16:01:28	13.4157	44.73030	19.704	1505.6700	1505.670	8.129
2013-01-16T16:01:48	13.4157	44.73060	19.963	1505.6750	1505.675	8.129
2013-01-16T16:02:08	13.4157	44.73050	19.831	1505.6720	1505.672	8.129
2013-01-16T16:02:28	13.4159	44.73050	19.727	1505.6710	1505.671	8.129
2013-01-16T16:02:48	13.4161	44.73050	19.743	1505.6720	1505.672	8.129
2013-01-16T16:03:08	13.4159	44.73050	19.676	1505.6700	1505.670	8.129
2013-01-16T16:03:28	13.4161	44.73080	19.892	1505.6750	1505.675	8.129
2013-01-16T16:03:48	13.4164	44.73090	19.755	1505.6730	1505.673	8.129
2013-01-16T16:04:08	13.4163	44.73090	19.761	1505.6730	1505.673	8.129
2013-01-16T16:04:28	13.4164	44.73110	19.872	1505.6750	1505.675	8.129
2013-01-16T16:04:48	13.4166	44.73110	19.770	1505.6740	1505.674	8.129
2013-01-16T16:05:08	13.4164	44.73090	19.699	1505.6720	1505.672	8.129
2013-01-16T16:05:28	13.4168	44.73110	19.772	1505.6750	1505.675	8.129
2013-01-16T16:05:48	13.4166	44.73110	19.720	1505.6730	1505.673	8.129
2013-01-16T16:06:08	13.4166	44.73130	19.891	1505.6760	1505.676	8.129
2013-01-16T16:06:28	13.4164	44.73120	19.768	1505.6740	1505.674	8.129
2013-01-16T16:06:48	13.4166	44.73120	19.736	1505.6740	1505.674	8.129
2013-01-16T16:07:08	13.4168	44.73140	19.856	1505.6760	1505.676	8.129
2013-01-16T16:07:28	13.4164	44.73120	19.837	1505.6750	1505.675	8.129
2013-01-16T16:07:48	13.4168	44.73150	19.860	1505.6760	1505.676	8.129
2013-01-16T16:08:08	13.4168	44.73140	19.689	1505.6730	1505.673	8.129
2013-01-16T16:08:28	13.4169	44.73180	19.928	1505.6780	1505.678	8.129
2013-01-16T16:08:48	13.4168	44.73150	19.665	1505.6730	1505.673	8.129
2013-01-16T16:09:08	13.4170	44.73170	19.752	1505.6750	1505.675	8.129
2013-01-16T16:09:28	13.4172	44.73180	19.817	1505.6770	1505.677	8.129
2013-01-16T16:09:48	13.4173	44.73180	19.705	1505.6750	1505.675	8.129
2013-01-16T16:10:08	13.4171	44.73190	19.772	1505.6760	1505.676	8.129
2013-01-16T16:10:28	13.4171	44.73180	19.726	1505.6750	1505.675	8.129
2013-01-16T16:10:48	13.4171	44.73170	19.636	1505.6730	1505.673	8.129
2013-01-16T16:11:08	13.4169	44.73180	19.771	1505.6750	1505.675	8.129
2013-01-16T16:11:28	13.4173	44.73200	19.805	1505.6770	1505.677	8.129
2013-01-16T16:11:48	13.4172	44.73180	19.782	1505.6760	1505.676	8.129
2013-01-16T16:12:08	13.4174	44.73220	19.904	1505.6790	1505.679	8.129
2013-01-16T16:12:28	13.4176	44.73190	19.609	1505.6740	1505.674	8.129
2013-01-16T16:12:48	13.4173	44.73230	19.766	1505.6770	1505.677	8.129
2013-01-16T16:13:08	13.4174	44.73220	19.777	1505.6770	1505.677	8.129
2013-01-16T16:13:28	13.4170	44.73180	19.728	1505.6750	1505.675	8.129
2013-01-16T16:13:48	13.4162	44.73120	19.785	1505.6730	1505.673	8.129
2013-01-16T16:14:08	13.4154	44.73070	19.853	1505.6720	1505.672	8.129
2013-01-16T16:14:28	13.4148	44.72990	19.775	1505.6690	1505.669	8.129
2013-01-16T16:14:48	13.4149	44.72960	19.755	1505.6680	1505.668	8.129
2013-01-16T16:15:08	13.4142	44.72940	19.678	1505.6660	1505.666	8.129
2013-01-16T16:15:28	13.4143	44.72940	19.914	1505.6700	1505.670	8.129
2013-01-16T16:15:48	13.4143	44.72920	19.818	1505.6680	1505.668	8.129
2013-01-16T16:16:08	13.4145	44.72930	19.731	1505.6670	1505.667	8.129
2013-01-16T16:16:28	13.4147	44.72960	19.891	1505.6700	1505.670	8.129
2013-01-16T16:16:48	13.4147	44.72970	19.769	1505.6680	1505.668	8.129
2013-01-16T16:17:08	13.4149	44.72930	19.700	1505.6670	1505.667	8.129
2013-01-16T16:17:28	13.4148	44.72970	19.798	1505.6690	1505.669	8.129
2013-01-16T16:17:48	13.4150	44.72990	19.884	1505.6710	1505.671	8.129
2013-01-16T16:18:08	13.4151	44.72990	19.964	1505.6720	1505.672	8.129
2013-01-16T16:18:28	13.4152	44.72990	19.647	1505.6680	1505.668	8.129
2013-01-16T16:18:48	13.4152	44.72990	19.712	1505.6690	1505.669	8.129
2013-01-16T16:19:08	13.4157	44.73050	19.856	1505.6730	1505.673	8.129
2013-01-16T16:19:28	13.4159	44.73060	19.685	1505.6710	1505.671	8.129
2013-01-16T16:19:48	13.4163	44.73120	19.988	1505.6770	1505.677	8.129
2013-01-16T16:20:08	13.4166	44.73110	19.761	1505.6740	1505.674	8.129
2013-01-16T16:20:28	13.4167	44.73130	19.705	1505.6730	1505.673	8.129
2013-01-16T16:20:48	13.4169	44.73140	19.783	1505.6750	1505.675	8.129
2013-01-16T16:21:08	13.4165	44.73130	19.820	1505.6750	1505.675	8.129
2013-01-16T16:21:28	13.4165	44.73100	19.753	1505.6730	1505.673	8.129
2013-01-16T16:21:48	13.4163	44.73090	19.705	1505.6720	1505.672	8.129
2013-01-16T16:22:08	13.4164	44.73110	19.745	1505.6730	1505.673	8.129
2013-01-16T16:22:28	13.4164	44.73120	19.741	1505.6730	1505.673	8.129
2013-01-16T16:22:48	13.4165	44.73120	19.741	1505.6730	1505.673	8.129
2013-01-16T16:23:08	13.4164	44.73120	19.774	1505.6740	1505.674	8.129
2013-01-16T16:23:28	13.4164	44.73130	19.847	1505.6750	1505.675	8.129
2013-01-16T16:23:48	13.4160	44.73070	19.628	1505.6700	1505.670	8.129
2013-01-16T16:24:08	13.4160	44.73080	19.726	1505.6720	1505.672	8.129
2013-01-16T16:24:28	13.4159	44.73050	19.495	1505.6670	1505.667	8.129
2013-01-16T16:24:48	13.4160	44.73070	19.774	1505.6720	1505.672	8.129
2013-01-16T16:25:08	13.4157	44.73050	19.719	1505.6710	1505.671	8.129
2013-01-16T16:25:28	13.4160	44.73060	19.702	1505.6710	1505.671	8.129
2013-01-16T16:25:48	13.4157	44.73060	19.686	1505.6700	1505.670	8.129
2013-01-16T16:26:08	13.4158	44.73070	19.720	1505.6710	1505.671	8.129
2013-01-16T16:26:28	13.4156	44.73070	19.697	1505.6700	1505.670	8.129
2013-01-16T16:26:48	13.4155	44.73060	19.763	1505.6710	1505.671	8.129
2013-01-16T16:27:08	13.4157	44.73060	19.799	1505.6720	1505.672	8.129
2013-01-16T16:27:28	13.4157	44.73070	19.587	1505.6690	1505.669	8.129
2013-01-16T16:27:48	13.4163	44.72990	19.771	1505.6720	1505.672	8.129
2013-01-16T16:28:08	13.4168	44.73110	19.697	1505.6730	1505.673	8.129
2013-01-16T16:28:28	13.4170	44.73170	19.825	1505.6760	1505.676	8.129
2013-01-16T16:28:48	13.4174	44.73200	19.758	1505.6770	1505.677	8.129
2013-01-16T16:29:08	13.4178	44.73240	19.813	1505.6790	1505.679	8.129
2013-01-16T16:29:28	13.4179	44.73230	19.685	1505.6770	1505.677	8.129
2013-01-16T16:29:48	13.4182	44.73290	19.642	1505.6770	1505.677	8.129
2013-01-16T16:30:08	13.4182	44.73320	19.722	1505.6790	1505.679	8.129
2013-01-16T16:30:28	13.4185	44.73320	19.660	1505.6780	1505.678	8.129
2013-01-16T16:30:48	13.4185	44.73350	19.736	1505.6800	1505.680	8.129
2013-01-16T16:31:08	13.4189	44.73380	19.710	1505.6810	1505.681	8.129
2013-01-16T16:31:28	13.4188	44.73360	19.642	1505.6790	1505.679	8.129
2013-01-16T16:31:48	13.4189	44.73380	19.763	1505.6820	1505.682	8.129
2013-01-16T16:32:08	13.4189	44.73380	19.757	1505.6820	1505.682	8.129
2013-01-16T16:32:28	13.4190	44.73410	19.867	1505.6840	1505.684	8.129
2013-01-16T16:32:48	13.4192	44.73400	19.722	1505.6820	1505.682	8.129
2013-01-16T16:33:08	13.4190	44.73380	19.629	1505.6800	1505.680	8.129
2013-01-16T16:33:28	13.4187	44.73380	19.676	1505.6800	1505.680	8.129
2013-01-16T16:33:48	13.4187	44.73390	19.728	1505.6810	1505.681	8.129
2013-01-16T16:34:08	13.4190	44.73400	19.721	1505.6810	1505.681	8.129
2013-01-16T16:34:28	13.4190	44.73390	19.757	1505.6820	1505.682	8.129
2013-01-16T16:34:48	13.4190	44.73410	19.925	1505.6850	1505.685	8.129
2013-01-16T16:35:08	13.4191	44.73400	19.822	1505.6830	1505.683	8.129
2013-01-16T16:35:28	13.4193	44.73420	19.748	1505.6830	1505.683	8.129
2013-01-16T16:35:48	13.4189	44.73400	19.768	1505.6820	1505.682	8.129
2013-01-16T16:36:08	13.4190	44.73390	19.795	1505.6820	1505.682	8.129
2013-01-16T16:36:28	13.4187	44.73380	19.707	1505.6800	1505.680	8.129
2013-01-16T16:36:48	13.4182	44.73350	19.745	1505.6790	1505.679	8.129
2013-01-16T16:37:08	13.4183	44.73320	19.703	1505.6790	1505.679	8.129
2013-01-16T16:37:28	13.4182	44.73320	19.746	1505.6790	1505.679	8.129
2013-01-16T16:37:48	13.4178	44.73310	19.768	1505.6790	1505.679	8.129
2013-01-16T16:38:08	13.4180	44.73310	19.819	1505.6800	1505.680	8.129
2013-01-16T16:38:28	13.4174	44.73280	19.695	1505.6760	1505.676	8.129
2013-01-16T16:38:48	13.4174	44.73260	19.718	1505.6770	1505.677	8.129
2013-01-16T16:39:08	13.4177	44.73270	19.831	1505.6790	1505.679	8.129
2013-01-16T16:39:28	13.4177	44.73280	19.830	1505.6790	1505.679	8.129
2013-01-16T16:39:48	13.4178	44.73280	19.785	1505.6780	1505.678	8.129
2013-01-16T16:40:08	13.4172	44.73260	19.663	1505.6750	1505.675	8.129
2013-01-16T16:40:28	13.4172	44.73240	19.746	1505.6760	1505.676	8.129
2013-01-16T16:40:48	13.4171	44.73240	19.814	1505.6770	1505.677	8.129
2013-01-16T16:41:08	13.4172	44.73240	19.695	1505.6760	1505.676	8.129
2013-01-16T16:41:28	13.4172	44.73230	19.716	1505.6760	1505.676	8.129
2013-01-16T16:41:48	13.4168	44.73190	19.760	1505.6750	1505.675	8.129
2013-01-16T16:42:08	13.4167	44.73190	19.798	1505.6750	1505.675	8.129
2013-01-16T16:42:28	13.4169	44.73200	19.573	1505.6720	1505.672	8.129
2013-01-16T16:42:48	13.4173	44.73220	19.879	1505.6780	1505.678	8.129
2013-01-16T16:43:08	13.4173	44.73250	19.735	1505.6760	1505.676	8.129
2013-01-16T16:43:28	13.4173	44.73250	19.844	1505.6780	1505.678	8.129
2013-01-16T16:43:48	13.4174	44.73260	19.811	1505.6780	1505.678	8.129
2013-01-16T16:44:08	13.4175	44.73270	19.720	1505.6770	1505.677	8.129
2013-01-16T16:44:28	13.4176	44.73280	19.725	1505.6770	1505.677	8.129
2013-01-16T16:44:48	13.4176	44.73280	19.750	1505.6770	1505.677	8.129
2013-01-16T16:45:08	13.4176	44.73280	19.606	1505.6750	1505.675	8.129
2013-01-16T16:45:28	13.4177	44.73290	19.875	1505.6800	1505.680	8.129
2013-01-16T16:45:48	13.4174	44.73270	19.716	1505.6760	1505.676	8.129
2013-01-16T16:46:08	13.4170	44.73230	19.651	1505.6740	1505.674	8.129
2013-01-16T16:46:28	13.4165	44.73190	19.729	1505.6740	1505.674	8.129
2013-01-16T16:46:48	13.4166	44.73170	19.628	1505.6720	1505.672	8.129
2013-01-16T16:47:08	13.4165	44.73170	19.830	1505.6750	1505.675	8.129
2013-01-16T16:47:28	13.4162	44.73180	19.753	1505.6730	1505.673	8.129
2013-01-16T16:47:48	13.4164	44.73160	19.675	1505.6720	1505.672	8.129
2013-01-16T16:48:08	13.4162	44.73160	19.832	1505.6750	1505.675	8.129
2013-01-16T16:48:28	13.4158	44.73120	19.832	1505.6730	1505.673	8.129
2013-01-16T16:48:48	13.4155	44.73100	19.712	1505.6710	1505.671	8.129
2013-01-16T16:49:08	13.4158	44.73090	19.776	1505.6720	1505.672	8.129
2013-01-16T16:49:28	13.4159	44.73090	19.608	1505.6700	1505.670	8.129
2013-01-16T16:49:48	13.4159	44.73120	19.767	1505.6730	1505.673	8.129
2013-01-16T16:50:08	13.4161	44.73140	19.646	1505.6710	1505.671	8.129
2013-01-16T16:50:28	13.4162	44.73130	19.768	1505.6730	1505.673	8.129
2013-01-16T16:50:48	13.4155	44.73110	19.722	1505.6710	1505.671	8.129
2013-01-16T16:51:08	13.4153	44.73070	19.790	1505.6710	1505.671	8.129
2013-01-16T16:51:28	13.4147	44.73010	19.807	1505.6690	1505.669	8.129
2013-01-16T16:51:48	13.4142	44.72970	19.845	1505.6680	1505.668	8.129
2013-01-16T16:52:08	13.4138	44.72910	19.851	1505.6670	1505.667	8.129
2013-01-16T16:52:28	13.4135	44.72840	19.622	1505.6620	1505.662	8.129
2013-01-16T16:52:48	13.4134	44.72860	19.649	1505.6630	1505.663	8.129
2013-01-16T16:53:08	13.4138	44.72900	19.778	1505.6660	1505.666	8.129
2013-01-16T16:53:28	13.4139	44.72920	19.846	1505.6670	1505.667	8.129
2013-01-16T16:53:48	13.4145	44.72970	19.768	1505.6680	1505.668	8.129
2013-01-16T16:54:08	13.4150	44.73020	19.825	1505.6710	1505.671	8.129
2013-01-16T16:54:28	13.4149	44.73030	19.787	1505.6700	1505.670	8.129
2013-01-16T16:54:48	13.4145	44.72990	19.723	1505.6670	1505.667	8.129
2013-01-16T16:55:08	13.4140	44.72960	19.773	1505.6670	1505.667	8.129
2013-01-16T16:55:28	13.4140	44.72940	19.688	1505.6650	1505.665	8.129
2013-01-16T16:55:48	13.4141	44.72930	19.712	1505.6660	1505.666	8.129
2013-01-16T16:56:08	13.4140	44.72960	19.765	1505.6670	1505.667	8.129
2013-01-16T16:56:28	13.4145	44.72960	19.630	1505.6660	1505.666	8.129
2013-01-16T16:56:48	13.4148	44.73010	19.742	1505.6690	1505.669	8.129
2013-01-16T16:57:08	13.4153	44.73040	19.806	1505.6710	1505.671	8.129
2013-01-16T16:57:28	13.4153	44.73050	19.763	1505.6700	1505.670	8.129
2013-01-16T16:57:48	13.4154	44.73070	19.801	1505.6720	1505.672	8.129
2013-01-16T16:58:08	13.4154	44.73080	19.668	1505.6690	1505.669	8.129
2013-01-16T16:58:28	13.4155	44.73090	19.698	1505.6700	1505.670	8.129
2013-01-16T16:58:48	13.4158	44.73120	19.714	1505.6710	1505.671	8.129
2013-01-16T16:59:08	13.4160	44.73140	19.857	1505.6740	1505.674	8.129
2013-01-16T16:59:28	13.4161	44.73140	19.768	1505.6730	1505.673	8.129
2013-01-16T16:59:48	13.4165	44.73170	19.752	1505.6740	1505.674	8.129
2013-01-16T17:00:08	13.4163	44.73170	19.635	1505.6720	1505.672	8.129
2013-01-16T17:00:28	13.4164	44.73180	19.817	1505.6750	1505.675	8.129
2013-01-16T17:00:48	13.4166	44.73160	19.749	1505.6740	1505.674	8.129
2013-01-16T17:01:08	13.4165	44.73180	19.712	1505.6740	1505.674	8.129
2013-01-16T17:01:28	13.4165	44.73180	19.699	1505.6730	1505.673	8.129
2013-01-16T17:01:48	13.4166	44.73180	19.770	1505.6750	1505.675	8.129
2013-01-16T17:02:08	13.4163	44.73150	19.715	1505.6730	1505.673	8.129
2013-01-16T17:02:28	13.4159	44.73130	19.812	1505.6730	1505.673	8.129
2013-01-16T17:02:48	13.4152	44.73070	19.696	1505.6690	1505.669	8.129
2013-01-16T17:03:08	13.4148	44.73060	19.839	1505.6710	1505.671	8.129
2013-01-16T17:03:28	13.4149	44.73030	19.719	1505.6690	1505.669	8.129
2013-01-16T17:03:48	13.4148	44.73030	19.859	1505.6710	1505.671	8.129
2013-01-16T17:04:08	13.4146	44.73000	19.609	1505.6660	1505.666	8.129
2013-01-16T17:04:28	13.4149	44.73000	19.626	1505.6670	1505.667	8.129
2013-01-16T17:04:48	13.4146	44.73000	19.597	1505.6660	1505.666	8.129
2013-01-16T17:05:08	13.4146	44.73030	19.756	1505.6690	1505.669	8.129
2013-01-16T17:05:28	13.4146	44.73000	19.788	1505.6690	1505.669	8.129
2013-01-16T17:05:48	13.4142	44.72980	19.753	1505.6670	1505.667	8.129
2013-01-16T17:06:08	13.4144	44.72990	19.727	1505.6670	1505.667	8.129
2013-01-16T17:06:28	13.4140	44.72970	19.794	1505.6670	1505.667	8.129
2013-01-16T17:06:48	13.4139	44.72940	19.766	1505.6660	1505.666	8.129
2013-01-16T17:07:08	13.4136	44.72920	19.735	1505.6650	1505.665	8.129
2013-01-16T17:07:28	13.4135	44.72900	19.804	1505.6660	1505.666	8.129
2013-01-16T17:07:48	13.4131	44.72880	19.694	1505.6630	1505.663	8.129
2013-01-16T17:08:08	13.4136	44.72900	19.801	1505.6660	1505.666	8.129
2013-01-16T17:08:28	13.4139	44.72920	19.778	1505.6660	1505.666	8.129
2013-01-16T17:08:48	13.4139	44.72940	19.780	1505.6670	1505.667	8.129
2013-01-16T17:09:08	13.4143	44.72940	19.717	1505.6660	1505.666	8.129
2013-01-16T17:09:28	13.4144	44.72970	19.894	1505.6700	1505.670	8.129
2013-01-16T17:09:48	13.4150	44.72990	19.670	1505.6680	1505.668	8.129
2013-01-16T17:10:08	13.4153	44.73070	19.760	1505.6710	1505.671	8.129
2013-01-16T17:10:28	13.4160	44.73110	19.794	1505.6730	1505.673	8.129
2013-01-16T17:10:48	13.4160	44.73140	19.765	1505.6730	1505.673	8.129
2013-01-16T17:11:08	13.4164	44.73150	19.733	1505.6730	1505.673	8.129
2013-01-16T17:11:28	13.4164	44.73160	19.739	1505.6730	1505.673	8.129
2013-01-16T17:11:48	13.4166	44.73160	19.655	1505.6730	1505.673	8.129
2013-01-16T17:12:08	13.4160	44.73150	19.725	1505.6720	1505.672	8.129
2013-01-16T17:12:28	13.4161	44.73140	19.781	1505.6740	1505.674	8.129
2013-01-16T17:12:48	13.4161	44.73130	19.664	1505.6710	1505.671	8.129
2013-01-16T17:13:08	13.4160	44.73120	19.773	1505.6730	1505.673	8.129
2013-01-16T17:13:28	13.4157	44.73090	19.664	1505.6700	1505.670	8.129
2013-01-16T17:13:48	13.4157	44.73110	19.667	1505.6700	1505.670	8.129
2013-01-16T17:14:08	13.4157	44.73130	19.845	1505.6730	1505.673	8.129
2013-01-16T17:14:28	13.4159	44.73110	19.793	1505.6730	1505.673	8.129
2013-01-16T17:14:48	13.4158	44.73110	19.782	1505.6720	1505.672	8.129
2013-01-16T17:15:08	13.4160	44.73130	19.887	1505.6750	1505.675	8.129
2013-01-16T17:15:28	13.4160	44.73130	19.877	1505.6750	1505.675	8.129
2013-01-16T17:15:48	13.4162	44.73120	19.735	1505.6730	1505.673	8.129
2013-01-16T17:16:08	13.4161	44.73120	19.616	1505.6700	1505.670	8.129
2013-01-16T17:16:28	13.4161	44.73150	19.765	1505.6730	1505.673	8.129
2013-01-16T17:16:48	13.4160	44.73120	19.654	1505.6710	1505.671	8.129
2013-01-16T17:17:08	13.4160	44.73120	19.701	1505.6720	1505.672	8.129
2013-01-16T17:17:28	13.4158	44.73140	19.878	1505.6740	1505.674	8.129
2013-01-16T17:17:48	13.4157	44.73100	19.643	1505.6700	1505.670	8.129
2013-01-16T17:18:08	13.4156	44.73080	19.811	1505.6720	1505.672	8.129
2013-01-16T17:18:28	13.4152	44.73070	19.726	1505.6700	1505.670	8.129
2013-01-16T17:18:48	13.4152	44.73050	19.694	1505.6690	1505.669	8.129
2013-01-16T17:19:08	13.4153	44.73060	19.798	1505.6710	1505.671	8.129
2013-01-16T17:19:28	13.4153	44.73050	19.760	1505.6700	1505.670	8.129
2013-01-16T17:19:48	13.4153	44.73070	19.767	1505.6710	1505.671	8.129
2013-01-16T17:20:08	13.4151	44.73060	19.778	1505.6700	1505.670	8.129
2013-01-16T17:20:28	13.4149	44.73040	19.686	1505.6680	1505.668	8.129
2013-01-16T17:20:48	13.4149	44.73020	19.732	1505.6690	1505.669	8.129
2013-01-16T17:21:08	13.4146	44.73000	19.712	1505.6680	1505.668	8.129
2013-01-16T17:21:28	13.4144	44.72980	19.712	1505.6670	1505.667	8.129
2013-01-16T17:21:48	13.4142	44.72970	19.852	1505.6690	1505.669	8.129
2013-01-16T17:22:08	13.4136	44.72890	19.673	1505.6640	1505.664	8.129
2013-01-16T17:22:28	13.4131	44.72850	19.795	1505.6640	1505.664	8.129
2013-01-16T17:22:48	13.4117	44.72740	19.608	1505.6570	1505.657	8.129
2013-01-16T17:23:08	13.4110	44.72680	19.800	1505.6580	1505.658	8.129
2013-01-16T17:23:28	13.4109	44.72640	19.838	1505.6580	1505.658	8.129
2013-01-16T17:23:48	13.4104	44.72570	19.576	1505.6520	1505.652	8.129
2013-01-16T17:24:08	13.4103	44.72580	19.800	1505.6550	1505.655	8.129
2013-01-16T17:24:28	13.4102	44.72550	19.658	1505.6520	1505.652	8.129
2013-01-16T17:24:48	13.4098	44.72510	19.667	1505.6510	1505.651	8.129
2013-01-16T17:25:08	13.4100	44.72520	19.725	1505.6530	1505.653	8.129
2013-01-16T17:25:28	13.4098	44.72520	19.827	1505.6540	1505.654	8.129
2013-01-16T17:25:48	13.4097	44.72520	19.812	1505.6540	1505.654	8.129
2013-01-16T17:26:08	13.4093	44.72460	19.711	1505.6510	1505.651	8.129
2013-01-16T17:26:28	13.4091	44.72470	19.815	1505.6520	1505.652	8.129
2013-01-16T17:26:48	13.4085	44.72440	19.720	1505.6490	1505.649	8.129
2013-01-16T17:27:08	13.4083	44.72400	19.772	1505.6490	1505.649	8.129
2013-01-16T17:27:28	13.4079	44.72350	19.629	1505.6450	1505.645	8.129
2013-01-16T17:27:48	13.4078	44.72340	19.713	1505.6460	1505.646	8.129
2013-01-16T17:28:08	13.4079	44.72340	19.717	1505.6460	1505.646	8.129
2013-01-16T17:28:28	13.4074	44.72320	19.759	1505.6460	1505.646	8.129
2013-01-16T17:28:48	13.4068	44.72260	19.707	1505.6430	1505.643	8.129
2013-01-16T17:29:08	13.4067	44.72250	19.750	1505.6430	1505.643	8.129
2013-01-16T17:29:28	13.4064	44.72220	19.847	1505.6440	1505.644	8.129
2013-01-16T17:29:48	13.4062	44.72190	19.781	1505.6420	1505.642	8.129
2013-01-16T17:30:08	13.4060	44.72190	19.814	1505.6420	1505.642	8.129
2013-01-16T17:30:28	13.4057	44.72130	19.713	1505.6390	1505.639	8.129
2013-01-16T17:30:48	13.4053	44.72120	19.823	1505.6400	1505.640	8.129
2013-01-16T17:31:08	13.4053	44.72090	19.680	1505.6380	1505.638	8.129
2013-01-16T17:31:28	13.4057	44.72110	19.723	1505.6390	1505.639	8.129
2013-01-16T17:31:48	13.4057	44.72150	19.778	1505.6400	1505.640	8.129
2013-01-16T17:32:08	13.4061	44.72150	19.715	1505.6400	1505.640	8.129
2013-01-16T17:32:28	13.4060	44.72180	19.739	1505.6410	1505.641	8.129
2013-01-16T17:32:48	13.4049	44.72110	19.721	1505.6380	1505.638	8.129
2013-01-16T17:33:08	13.4040	44.71980	19.715	1505.6340	1505.634	8.129
2013-01-16T17:33:28	13.4037	44.71960	19.907	1505.6360	1505.636	8.129
2013-01-16T17:33:48	13.4034	44.71930	19.740	1505.6330	1505.633	8.129
2013-01-16T17:34:08	13.4038	44.71950	19.718	1505.6340	1505.634	8.129
2013-01-16T17:34:28	13.4034	44.71940	19.696	1505.6320	1505.632	8.129
2013-01-16T17:34:48	13.4029	44.71870	19.725	1505.6310	1505.631	8.129
2013-01-16T17:35:08	13.4014	44.71790	19.730	1505.6270	1505.627	8.129
2013-01-16T17:35:28	13.4011	44.71710	19.750	1505.6260	1505.626	8.129
2013-01-16T17:35:48	13.4011	44.71710	19.879	1505.6280	1505.628	8.129
2013-01-16T17:36:08	13.4010	44.71710	19.729	1505.6250	1505.625	8.129
2013-01-16T17:36:28	13.4014	44.71700	19.614	1505.6240	1505.624	8.129
2013-01-16T17:36:48	13.4014	44.71730	19.822	1505.6280	1505.628	8.129
2013-01-16T17:37:08	13.4017	44.71760	19.806	1505.6280	1505.628	8.129
2013-01-16T17:37:28	13.4022	44.71800	19.657	1505.6270	1505.627	8.129
2013-01-16T17:37:48	13.4030	44.71900	19.953	1505.6350	1505.635	8.129
2013-01-16T17:38:08	13.4035	44.71910	19.660	1505.6310	1505.631	8.129
2013-01-16T17:38:28	13.4041	44.71960	19.762	1505.6350	1505.635	8.129
2013-01-16T17:38:48	13.4044	44.72000	19.655	1505.6340	1505.634	8.129
2013-01-16T17:39:08	13.4046	44.72030	19.856	1505.6380	1505.638	8.129
2013-01-16T17:39:28	13.4047	44.72040	19.680	1505.6360	1505.636	8.129
2013-01-16T17:39:48	13.4046	44.72040	19.712	1505.6360	1505.636	8.129
2013-01-16T17:40:08	13.4048	44.72080	19.917	1505.6400	1505.640	8.129
2013-01-16T17:40:28	13.4047	44.72050	19.596	1505.6350	1505.635	8.129
2013-01-16T17:40:48	13.4048	44.72060	19.791	1505.6380	1505.638	8.129
2013-01-16T17:41:08	13.4052	44.72070	19.711	1505.6380	1505.638	8.129
2013-01-16T17:41:28	13.4054	44.72110	19.804	1505.6400	1505.640	8.129
2013-01-16T17:41:48	13.4062	44.72190	19.758	1505.6420	1505.642	8.129
2013-01-16T17:42:08	13.4078	44.72300	19.733	1505.6460	1505.646	8.129
2013-01-16T17:42:28	13.4089	44.72420	19.785	1505.6500	1505.650	8.129
2013-01-16T17:42:48	13.4097	44.72500	19.705	1505.6520	1505.652	8.129
2013-01-16T17:43:08	13.4101	44.72550	19.799	1505.6550	1505.655	8.129
2013-01-16T17:43:28	13.4105	44.72590	19.839	1505.6570	1505.657	8.129
2013-01-16T17:43:48	13.4106	44.72620	19.830	1505.6570	1505.657	8.129
2013-01-16T17:44:08	13.4106	44.72640	19.691	1505.6550	1505.655	8.129
2013-01-16T17:44:28	13.4108	44.72670	19.853	1505.6580	1505.658	8.129
2013-01-16T17:44:48	13.4110	44.72670	19.812	1505.6580	1505.658	8.129
2013-01-16T17:45:08	13.4109	44.72690	19.800	1505.6580	1505.658	8.129
2013-01-16T17:45:28	13.4114	44.72700	19.605	1505.6560	1505.656	8.129
2013-01-16T17:45:48	13.4117	44.72740	19.751	1505.6590	1505.659	8.129
2013-01-16T17:46:08	13.4118	44.72750	19.839	1505.6610	1505.661	8.129
2013-01-16T17:46:28	13.4124	44.72760	19.817	1505.6620	1505.662	8.129
2013-01-16T17:46:48	13.4124	44.72780	19.699	1505.6600	1505.660	8.129
2013-01-16T17:47:08	13.4127	44.72800	19.759	1505.6620	1505.662	8.129
2013-01-16T17:47:28	13.4127	44.72820	19.847	1505.6640	1505.664	8.129
2013-01-16T17:47:48	13.4127	44.72820	19.656	1505.6610	1505.661	8.129
2013-01-16T17:48:08	13.4129	44.72850	19.716	1505.6620	1505.662	8.129
2013-01-16T17:48:28	13.4130	44.72840	19.662	1505.6620	1505.662	8.129
2013-01-16T17:48:48	13.4131	44.72850	19.726	1505.6630	1505.663	8.129
2013-01-16T17:49:08	13.4133	44.72860	19.569	1505.6610	1505.661	8.129
2013-01-16T17:49:28	13.4130	44.72860	19.645	1505.6620	1505.662	8.129
2013-01-16T17:49:48	13.4130	44.72880	19.957	1505.6670	1505.667	8.129
2013-01-16T17:50:08	13.4125	44.72810	19.686	1505.6610	1505.661	8.129
2013-01-16T17:50:28	13.4124	44.72820	19.861	1505.6630	1505.663	8.129
2013-01-16T17:50:48	13.4122	44.72810	19.809	1505.6620	1505.662	8.129
2013-01-16T17:51:08	13.4113	44.72680	19.590	1505.6550	1505.655	8.129
2013-01-16T17:51:28	13.4112	44.72640	19.699	1505.6560	1505.656	8.129
2013-01-16T17:51:48	13.4100	44.72600	19.777	1505.6550	1505.655	8.129
2013-01-16T17:52:08	13.4102	44.72580	19.691	1505.6530	1505.653	8.129
2013-01-16T17:52:28	13.4102	44.72600	19.930	1505.6570	1505.657	8.129
2013-01-16T17:52:48	13.4105	44.72600	19.971	1505.6590	1505.659	8.129
2013-01-16T17:53:08	13.4106	44.72610	19.614	1505.6530	1505.653	8.129
2013-01-16T17:53:28	13.4109	44.72620	19.751	1505.6560	1505.656	8.129
2013-01-16T17:53:48	13.4108	44.72630	19.774	1505.6570	1505.657	8.129
2013-01-16T17:54:08	13.4104	44.72610	19.705	1505.6550	1505.655	8.129
2013-01-16T17:54:28	13.4106	44.72630	19.748	1505.6560	1505.656	8.129
2013-01-16T17:54:48	13.4102	44.72590	19.703	1505.6540	1505.654	8.129
2013-01-16T17:55:08	13.4101	44.72580	19.781	1505.6550	1505.655	8.129
2013-01-16T17:55:28	13.4101	44.72570	19.790	1505.6550	1505.655	8.129
2013-01-16T17:55:48	13.4100	44.72560	19.613	1505.6520	1505.652	8.129
2013-01-16T17:56:08	13.4099	44.72550	19.640	1505.6520	1505.652	8.129
2013-01-16T17:56:28	13.4097	44.72530	19.610	1505.6510	1505.651	8.129
2013-01-16T17:56:48	13.4095	44.72520	19.651	1505.6510	1505.651	8.129
2013-01-16T17:57:08	13.4092	44.72510	19.702	1505.6510	1505.651	8.129
2013-01-16T17:57:28	13.4095	44.72500	19.763	1505.6520	1505.652	8.129
2013-01-16T17:57:48	13.4092	44.72490	19.653	1505.6500	1505.650	8.129
2013-01-16T17:58:08	13.4092	44.72480	19.687	1505.6500	1505.650	8.129
2013-01-16T17:58:28	13.4089	44.72450	19.692	1505.6490	1505.649	8.129
2013-01-16T17:58:48	13.4089	44.72470	19.779	1505.6510	1505.651	8.129
2013-01-16T17:59:08	13.4088	44.72470	19.803	1505.6510	1505.651	8.129
2013-01-16T17:59:28	13.4084	44.72420	19.696	1505.6480	1505.648	8.129
2013-01-16T17:59:48	13.4085	44.72420	19.793	1505.6500	1505.650	8.129
2013-01-16T18:00:08	13.4077	44.72370	19.845	1505.6480	1505.648	8.129
2013-01-16T18:00:28	13.4069	44.72300	19.840	1505.6460	1505.646	8.129
2013-01-16T18:00:48	13.4065	44.72210	19.777	1505.6430	1505.643	8.129
2013-01-16T18:01:08	13.4056	44.72140	19.704	1505.6390	1505.639	8.129
2013-01-16T18:01:28	13.4051	44.72100	19.835	1505.6400	1505.640	8.129
2013-01-16T18:01:48	13.4045	44.72040	19.594	1505.6340	1505.634	8.129
2013-01-16T18:02:08	13.4046	44.72040	19.721	1505.6360	1505.636	8.129
2013-01-16T18:02:28	13.4044	44.72010	19.551	1505.6330	1505.633	8.129
2013-01-16T18:02:48	13.4047	44.72020	19.785	1505.6370	1505.637	8.129
2013-01-16T18:03:08	13.4047	44.72040	19.742	1505.6370	1505.637	8.129
2013-01-16T18:03:28	13.4050	44.72060	19.834	1505.6390	1505.639	8.129
2013-01-16T18:03:48	13.4048	44.72050	19.723	1505.6370	1505.637	8.129
2013-01-16T18:04:08	13.4049	44.72060	19.757	1505.6380	1505.638	8.129
2013-01-16T18:04:28	13.4051	44.72070	19.902	1505.6400	1505.640	8.129
2013-01-16T18:04:48	13.4049	44.72050	19.673	1505.6360	1505.636	8.129
2013-01-16T18:05:08	13.4051	44.72050	19.728	1505.6380	1505.638	8.129
2013-01-16T18:05:28	13.4051	44.72050	19.780	1505.6380	1505.638	8.129
2013-01-16T18:05:48	13.4048	44.72040	19.674	1505.6360	1505.636	8.129
2013-01-16T18:06:08	13.4050	44.72060	19.661	1505.6360	1505.636	8.129
2013-01-16T18:06:28	13.4055	44.72110	19.847	1505.6410	1505.641	8.129
2013-01-16T18:06:48	13.4058	44.72130	19.752	1505.6400	1505.640	8.129
2013-01-16T18:07:08	13.4059	44.72170	19.803	1505.6420	1505.642	8.129
2013-01-16T18:07:28	13.4064	44.72190	19.803	1505.6430	1505.643	8.129
2013-01-16T18:07:48	13.4067	44.72180	19.660	1505.6410	1505.641	8.129
2013-01-16T18:08:08	13.4065	44.72210	19.877	1505.6450	1505.645	8.129
2013-01-16T18:08:28	13.4057	44.72130	19.657	1505.6380	1505.638	8.129
2013-01-16T18:08:48	13.4048	44.72050	19.667	1505.6360	1505.636	8.129
2013-01-16T18:09:08	13.4043	44.72010	19.791	1505.6360	1505.636	8.129
2013-01-16T18:09:28	13.4042	44.71990	19.948	1505.6380	1505.638	8.129
2013-01-16T18:09:48	13.4043	44.71980	19.561	1505.6320	1505.632	8.129
2013-01-16T18:10:08	13.4047	44.72010	19.773	1505.6370	1505.637	8.129
2013-01-16T18:10:28	13.4045	44.71970	19.559	1505.6330	1505.633	8.129
2013-01-16T18:10:48	13.4045	44.72000	19.865	1505.6380	1505.638	8.129
2013-01-16T18:11:08	13.4045	44.72010	19.776	1505.6370	1505.637	8.129
2013-01-16T18:11:28	13.4047	44.72010	19.750	1505.6360	1505.636	8.129
2013-01-16T18:11:48	13.4046	44.72020	19.655	1505.6350	1505.635	8.129
2013-01-16T18:12:08	13.4046	44.72020	19.802	1505.6370	1505.637	8.129
2013-01-16T18:12:28	13.4044	44.72000	19.749	1505.6360	1505.636	8.129
2013-01-16T18:12:48	13.4048	44.72040	19.798	1505.6380	1505.638	8.129
2013-01-16T18:13:08	13.4056	44.72080	19.568	1505.6360	1505.636	8.129
2013-01-16T18:13:28	13.4061	44.72150	19.782	1505.6420	1505.642	8.129
2013-01-16T18:13:48	13.4064	44.72190	19.826	1505.6430	1505.643	8.129
2013-01-16T18:14:08	13.4067	44.72210	19.716	1505.6420	1505.642	8.129
2013-01-16T18:14:28	13.4069	44.72240	19.751	1505.6440	1505.644	8.129
2013-01-16T18:14:48	13.4074	44.72270	19.672	1505.6440	1505.644	8.129
2013-01-16T18:15:08	13.4074	44.72270	19.822	1505.6460	1505.646	8.129
2013-01-16T18:15:28	13.4064	44.72220	19.791	1505.6430	1505.643	8.129
2013-01-16T18:15:48	13.4054	44.72140	19.731	1505.6390	1505.639	8.129
2013-01-16T18:16:08	13.4049	44.72070	19.649	1505.6360	1505.636	8.129
2013-01-16T18:16:28	13.4049	44.72050	19.620	1505.6350	1505.635	8.129
2013-01-16T18:16:48	13.4053	44.72090	19.869	1505.6410	1505.641	8.129
2013-01-16T18:17:08	13.4053	44.72080	19.752	1505.6390	1505.639	8.129
2013-01-16T18:17:28	13.4059	44.72130	19.873	1505.6420	1505.642	8.129
2013-01-16T18:17:48	13.4062	44.72160	19.817	1505.6420	1505.642	8.129
2013-01-16T18:18:08	13.4066	44.72210	19.782	1505.6430	1505.643	8.129
2013-01-16T18:18:28	13.4072	44.72230	19.665	1505.6430	1505.643	8.129
2013-01-16T18:18:48	13.4077	44.72300	19.739	1505.6460	1505.646	8.129
2013-01-16T18:19:08	13.4082	44.72350	19.808	1505.6490	1505.649	8.129
2013-01-16T18:19:28	13.4085	44.72370	19.607	1505.6460	1505.646	8.129
2013-01-16T18:19:48	13.4088	44.72450	19.838	1505.6510	1505.651	8.129
2013-01-16T18:20:08	13.4092	44.72420	19.674	1505.6490	1505.649	8.129
2013-01-16T18:20:28	13.4087	44.72430	19.675	1505.6480	1505.648	8.129
2013-01-16T18:20:48	13.4087	44.72400	19.817	1505.6500	1505.650	8.129
2013-01-16T18:21:08	13.4085	44.72400	19.917	1505.6510	1505.651	8.129
2013-01-16T18:21:28	13.4084	44.72380	19.883	1505.6500	1505.650	8.129
2013-01-16T18:21:48	13.4081	44.72320	19.523	1505.6430	1505.643	8.129
2013-01-16T18:22:08	13.4079	44.72300	19.662	1505.6450	1505.645	8.129
2013-01-16T18:22:28	13.4081	44.72330	19.780	1505.6480	1505.648	8.129
2013-01-16T18:22:48	13.4079	44.72310	19.629	1505.6450	1505.645	8.129
2013-01-16T18:23:08	13.4082	44.72340	19.812	1505.6490	1505.649	8.129
2013-01-16T18:23:28	13.4084	44.72370	19.810	1505.6490	1505.649	8.129
2013-01-16T18:23:48	13.4084	44.72390	19.945	1505.6520	1505.652	8.129
2013-01-16T18:24:08	13.4082	44.72370	19.754	1505.6480	1505.648	8.129
2013-01-16T18:24:28	13.4082	44.72370	19.772	1505.6480	1505.648	8.129
2013-01-16T18:24:48	13.4086	44.72400	19.962	1505.6520	1505.652	8.129
2013-01-16T18:25:08	13.4085	44.72400	19.885	1505.6510	1505.651	8.129
2013-01-16T18:25:28	13.4090	44.72420	19.866	1505.6520	1505.652	8.129
2013-01-16T18:25:48	13.4091	44.72410	19.681	1505.6490	1505.649	8.129
2013-01-16T18:26:08	13.4092	44.72440	19.759	1505.6510	1505.651	8.129
2013-01-16T18:26:28	13.4095	44.72450	19.642	1505.6500	1505.650	8.129
2013-01-16T18:26:48	13.4095	44.72490	19.854	1505.6540	1505.654	8.129
2013-01-16T18:27:08	13.4088	44.72440	19.821	1505.6510	1505.651	8.129
2013-01-16T18:27:28	13.4085	44.72400	19.760	1505.6490	1505.649	8.129
2013-01-16T18:27:48	13.4082	44.72390	19.903	1505.6510	1505.651	8.129
2013-01-16T18:28:08	13.4082	44.72370	19.764	1505.6480	1505.648	8.129
2013-01-16T18:28:28	13.4083	44.72370	19.751	1505.6480	1505.648	8.129
2013-01-16T18:28:48	13.4081	44.72370	19.754	1505.6480	1505.648	8.129
2013-01-16T18:29:08	13.4081	44.72370	19.804	1505.6490	1505.649	8.129
2013-01-16T18:29:28	13.4078	44.72330	19.664	1505.6450	1505.645	8.129
2013-01-16T18:29:48	13.4078	44.72320	19.821	1505.6480	1505.648	8.129
2013-01-16T18:30:08	13.4072	44.72290	19.803	1505.6460	1505.646	8.129
2013-01-16T18:30:28	13.4070	44.72270	19.628	1505.6420	1505.642	8.129
2013-01-16T18:30:48	13.4067	44.72260	19.798	1505.6440	1505.644	8.129
2013-01-16T18:31:08	13.4064	44.72170	19.752	1505.6420	1505.642	8.129
2013-01-16T18:31:28	13.4055	44.72150	19.812	1505.6410	1505.641	8.129
2013-01-16T18:31:48	13.4050	44.72090	19.821	1505.6390	1505.639	8.129
2013-01-16T18:32:08	13.4048	44.72030	19.804	1505.6380	1505.638	8.129
2013-01-16T18:32:28	13.4042	44.72000	19.786	1505.6360	1505.636	8.129
2013-01-16T18:32:48	13.4039	44.71940	19.730	1505.6340	1505.634	8.129
2013-01-16T18:33:08	13.4037	44.71950	19.730	1505.6340	1505.634	8.129
2013-01-16T18:33:28	13.4045	44.71990	19.733	1505.6350	1505.635	8.129
2013-01-16T18:33:48	13.4053	44.72060	19.752	1505.6380	1505.638	8.129
2013-01-16T18:34:08	13.4062	44.72140	19.835	1505.6420	1505.642	8.129
2013-01-16T18:34:28	13.4066	44.72190	19.705	1505.6420	1505.642	8.129
2013-01-16T18:34:48	13.4067	44.72220	19.822	1505.6440	1505.644	8.129
2013-01-16T18:35:08	13.4065	44.72230	19.708	1505.6420	1505.642	8.129
2013-01-16T18:35:28	13.4069	44.72230	19.856	1505.6450	1505.645	8.129
2013-01-16T18:35:48	13.4069	44.72260	20.036	1505.6490	1505.649	8.129
2013-01-16T18:36:08	13.4067	44.72230	19.717	1505.6430	1505.643	8.129
2013-01-16T18:36:28	13.4066	44.72210	19.730	1505.6420	1505.642	8.129
2013-01-16T18:36:48	13.4067	44.72240	19.618	1505.6410	1505.641	8.129
2013-01-16T18:37:08	13.4071	44.72260	19.795	1505.6450	1505.645	8.129
2013-01-16T18:37:28	13.4070	44.72250	19.713	1505.6440	1505.644	8.129
2013-01-16T18:37:48	13.4063	44.72200	19.597	1505.6400	1505.640	8.129
2013-01-16T18:38:08	13.4062	44.72210	19.795	1505.6430	1505.643	8.129
2013-01-16T18:38:28	13.4066	44.72210	19.738	1505.6420	1505.642	8.129
2013-01-16T18:38:48	13.4070	44.72260	19.765	1505.6440	1505.644	8.129
2013-01-16T18:39:08	13.4073	44.72270	19.620	1505.6430	1505.643	8.129
2013-01-16T18:39:28	13.4080	44.72340	19.846	1505.6490	1505.649	8.129
2013-01-16T18:39:48	13.4083	44.72360	19.694	1505.6470	1505.647	8.129
2013-01-16T18:40:08	13.4082	44.72380	19.747	1505.6480	1505.648	8.129
2013-01-16T18:40:28	13.4083	44.72400	19.846	1505.6500	1505.650	8.129
2013-01-16T18:40:48	13.4082	44.72380	19.644	1505.6460	1505.646	8.129
2013-01-16T18:41:08	13.4084	44.72380	19.759	1505.6490	1505.649	8.129
2013-01-16T18:41:28	13.4084	44.72400	19.842	1505.6500	1505.650	8.129
2013-01-16T18:41:48	13.4084	44.72370	19.727	1505.6480	1505.648	8.129
2013-01-16T18:42:08	13.4082	44.72380	19.726	1505.6480	1505.648	8.129
2013-01-16T18:42:28	13.4079	44.72380	19.819	1505.6480	1505.648	8.129
2013-01-16T18:42:48	13.4075	44.72330	19.928	1505.6490	1505.649	8.129
2013-01-16T18:43:08	13.4068	44.72230	19.602	1505.6410	1505.641	8.129
2013-01-16T18:43:28	13.4067	44.72250	19.855	1505.6450	1505.645	8.129
2013-01-16T18:43:48	13.4067	44.72220	19.725	1505.6430	1505.643	8.129
2013-01-16T18:44:08	13.4064	44.72190	19.621	1505.6400	1505.640	8.129
2013-01-16T18:44:28	13.4066	44.72220	19.699	1505.6420	1505.642	8.129
2013-01-16T18:44:48	13.4068	44.72240	19.693	1505.6420	1505.642	8.129
2013-01-16T18:45:08	13.4073	44.72270	19.808	1505.6460	1505.646	8.129
2013-01-16T18:45:28	13.4075	44.72300	19.634	1505.6440	1505.644	8.129
2013-01-16T18:45:48	13.4079	44.72330	19.772	1505.6470	1505.647	8.129
2013-01-16T18:46:08	13.4079	44.72370	19.799	1505.6480	1505.648	8.129
2013-01-16T18:46:28	13.4084	44.72390	19.752	1505.6480	1505.648	8.129
2013-01-16T18:46:48	13.4087	44.72410	19.671	1505.6480	1505.648	8.129
2013-01-16T18:47:08	13.4088	44.72420	19.758	1505.6500	1505.650	8.129
2013-01-16T18:47:28	13.4089	44.72430	19.634	1505.6480	1505.648	8.129
2013-01-16T18:47:48	13.4090	44.72430	19.838	1505.6510	1505.651	8.129
2013-01-16T18:48:08	13.4087	44.72440	19.800	1505.6510	1505.651	8.129
2013-01-16T18:48:28	13.4087	44.72440	19.886	1505.6520	1505.652	8.129
2013-01-16T18:48:48	13.4084	44.72390	19.749	1505.6480	1505.648	8.129
2013-01-16T18:49:08	13.4079	44.72360	19.811	1505.6480	1505.648	8.129
2013-01-16T18:49:28	13.4079	44.72320	19.762	1505.6470	1505.647	8.129
2013-01-16T18:49:48	13.4075	44.72310	19.731	1505.6450	1505.645	8.129
2013-01-16T18:50:08	13.4076	44.72290	19.746	1505.6450	1505.645	8.129
2013-01-16T18:50:28	13.4073	44.72290	19.794	1505.6460	1505.646	8.129
2013-01-16T18:50:48	13.4071	44.72290	19.787	1505.6450	1505.645	8.129
2013-01-16T18:51:08	13.4070	44.72270	19.793	1505.6450	1505.645	8.129
2013-01-16T18:51:28	13.4069	44.72260	19.809	1505.6450	1505.645	8.129
2013-01-16T18:51:48	13.4069	44.72240	19.720	1505.6430	1505.643	8.129
2013-01-16T18:52:08	13.4071	44.72260	19.824	1505.6450	1505.645	8.129
2013-01-16T18:52:28	13.4070	44.72230	19.732	1505.6430	1505.643	8.129
2013-01-16T18:52:48	13.4067	44.72230	19.788	1505.6440	1505.644	8.129
2013-01-16T18:53:08	13.4062	44.72190	19.708	1505.6410	1505.641	8.129
2013-01-16T18:53:28	13.4062	44.72160	19.669	1505.6400	1505.640	8.129
2013-01-16T18:53:48	13.4059	44.72160	19.948	1505.6440	1505.644	8.129
2013-01-16T18:54:08	13.4056	44.72120	19.860	1505.6410	1505.641	8.129
2013-01-16T18:54:28	13.4055	44.72100	19.723	1505.6390	1505.639	8.129
2013-01-16T18:54:48	13.4055	44.72090	19.817	1505.6400	1505.640	8.129
2013-01-16T18:55:08	13.4051	44.72060	19.807	1505.6390	1505.639	8.129
2013-01-16T18:55:28	13.4045	44.71990	19.619	1505.6340	1505.634	8.129
2013-01-16T18:55:48	13.4041	44.71990	19.790	1505.6360	1505.636	8.129
2013-01-16T18:56:08	13.4038	44.71950	19.740	1505.6340	1505.634	8.129
2013-01-16T18:56:28	13.4037	44.71930	19.665	1505.6320	1505.632	8.129
2013-01-16T18:56:48	13.4041	44.71950	19.777	1505.6350	1505.635	8.129
2013-01-16T18:57:08	13.4040	44.71960	19.772	1505.6350	1505.635	8.129
2013-01-16T18:57:28	13.4042	44.71970	19.739	1505.6350	1505.635	8.129
2013-01-16T18:57:48	13.4043	44.71980	19.777	1505.6360	1505.636	8.129
2013-01-16T18:58:08	13.4045	44.72000	19.837	1505.6370	1505.637	8.129
2013-01-16T18:58:28	13.4046	44.72010	19.810	1505.6370	1505.637	8.129
2013-01-16T18:58:48	13.4048	44.72030	19.826	1505.6380	1505.638	8.129
2013-01-16T18:59:08	13.4048	44.72020	19.662	1505.6350	1505.635	8.129
2013-01-16T18:59:28	13.4048	44.72050	19.887	1505.6390	1505.639	8.129
2013-01-16T18:59:48	13.4047	44.72030	19.731	1505.6360	1505.636	8.129
2013-01-16T19:00:08	13.4042	44.71990	19.579	1505.6330	1505.633	8.129
2013-01-16T19:00:28	13.4038	44.71960	19.768	1505.6340	1505.634	8.129
2013-01-16T19:00:48	13.4034	44.71920	19.894	1505.6350	1505.635	8.129
2013-01-16T19:01:08	13.4019	44.71820	19.724	1505.6280	1505.628	8.129
2013-01-16T19:01:28	13.4017	44.71740	19.773	1505.6280	1505.628	8.129
2013-01-16T19:01:48	13.4014	44.71680	19.633	1505.6240	1505.624	8.129
2013-01-16T19:02:08	13.4012	44.71660	19.792	1505.6260	1505.626	8.129
2013-01-16T19:02:28	13.4008	44.71650	19.880	1505.6270	1505.627	8.129
2013-01-16T19:02:48	13.4005	44.71630	19.916	1505.6260	1505.626	8.129
2013-01-16T19:03:08	13.4002	44.71590	19.729	1505.6220	1505.622	8.129
2013-01-16T19:03:28	13.4000	44.71550	19.609	1505.6190	1505.619	8.129
2013-01-16T19:03:48	13.3998	44.71560	19.881	1505.6230	1505.623	8.129
2013-01-16T19:04:08	13.3999	44.71550	19.852	1505.6230	1505.623	8.129
2013-01-16T19:04:28	13.3995	44.71510	19.749	1505.6200	1505.620	8.129
2013-01-16T19:04:48	13.3997	44.71560	19.889	1505.6230	1505.623	8.129
2013-01-16T19:05:08	13.3998	44.71550	19.788	1505.6220	1505.622	8.129
2013-01-16T19:05:28	13.4001	44.71550	19.871	1505.6240	1505.624	8.129
2013-01-16T19:05:48	13.4001	44.71560	19.819	1505.6230	1505.623	8.129
2013-01-16T19:06:08	13.4004	44.71590	19.869	1505.6250	1505.625	8.129
2013-01-16T19:06:28	13.4005	44.71610	19.714	1505.6230	1505.623	8.129
2013-01-16T19:06:48	13.4008	44.71650	19.933	1505.6270	1505.627	8.129
2013-01-16T19:07:08	13.4010	44.71650	19.814	1505.6260	1505.626	8.129
2013-01-16T19:07:28	13.4016	44.71680	19.800	1505.6270	1505.627	8.129
2013-01-16T19:07:48	13.4018	44.71740	19.869	1505.6290	1505.629	8.129
2013-01-16T19:08:08	13.4021	44.71740	19.745	1505.6280	1505.628	8.129
2013-01-16T19:08:28	13.4022	44.71780	19.783	1505.6290	1505.629	8.129
2013-01-16T19:08:48	13.4025	44.71800	19.709	1505.6290	1505.629	8.129
2013-01-16T19:09:08	13.4027	44.71810	19.791	1505.6310	1505.631	8.129
2013-01-16T19:09:28	13.4028	44.71830	19.810	1505.6310	1505.631	8.129
2013-01-16T19:09:48	13.4030	44.71860	19.850	1505.6330	1505.633	8.129
2013-01-16T19:10:08	13.4031	44.71870	19.833	1505.6330	1505.633	8.129
2013-01-16T19:10:28	13.4035	44.71890	19.732	1505.6320	1505.632	8.129
2013-01-16T19:10:48	13.4034	44.71880	19.729	1505.6320	1505.632	8.129
2013-01-16T19:11:08	13.4036	44.71920	19.868	1505.6350	1505.635	8.129
2013-01-16T19:11:28	13.4038	44.71920	19.825	1505.6350	1505.635	8.129
2013-01-16T19:11:48	13.4039	44.71950	19.929	1505.6370	1505.637	8.129
2013-01-16T19:12:08	13.4038	44.71920	19.632	1505.6320	1505.632	8.129
2013-01-16T19:12:28	13.4042	44.71960	19.877	1505.6370	1505.637	8.129
2013-01-16T19:12:48	13.4040	44.71960	19.713	1505.6340	1505.634	8.129
2013-01-16T19:13:08	13.4050	44.72020	19.839	1505.6390	1505.639	8.129
2013-01-16T19:13:28	13.4059	44.72110	19.737	1505.6400	1505.640	8.129
2013-01-16T19:13:48	13.4066	44.72170	19.810	1505.6430	1505.643	8.129
2013-01-16T19:14:08	13.4072	44.72210	19.746	1505.6440	1505.644	8.129
2013-01-16T19:14:28	13.4070	44.72240	19.778	1505.6440	1505.644	8.129
2013-01-16T19:14:48	13.4074	44.72250	19.705	1505.6440	1505.644	8.129
2013-01-16T19:15:08	13.4076	44.72280	19.889	1505.6480	1505.648	8.129
2013-01-16T19:15:28	13.4076	44.72270	19.645	1505.6440	1505.644	8.129
2013-01-16T19:15:48	13.4077	44.72310	19.899	1505.6480	1505.648	8.129
2013-01-16T19:16:08	13.4077	44.72280	19.701	1505.6450	1505.645	8.129
2013-01-16T19:16:28	13.4080	44.72330	19.950	1505.6500	1505.650	8.129
2013-01-16T19:16:48	13.4082	44.72320	19.668	1505.6460	1505.646	8.129
2013-01-16T19:17:08	13.4082	44.72320	19.739	1505.6470	1505.647	8.129
2013-01-16T19:17:28	13.4083	44.72330	19.772	1505.6480	1505.648	8.129
2013-01-16T19:17:48	13.4081	44.72340	19.918	1505.6500	1505.650	8.129
2013-01-16T19:18:08	13.4079	44.72310	19.817	1505.6480	1505.648	8.129
2013-01-16T19:18:28	13.4079	44.72290	19.781	1505.6470	1505.647	8.129
2013-01-16T19:18:48	13.4078	44.72270	19.956	1505.6490	1505.649	8.129
2013-01-16T19:19:08	13.4076	44.72250	19.848	1505.6470	1505.647	8.129
2013-01-16T19:19:28	13.4074	44.72200	19.664	1505.6430	1505.643	8.129
2013-01-16T19:19:48	13.4074	44.72220	19.821	1505.6460	1505.646	8.129
2013-01-16T19:20:08	13.4077	44.72230	19.840	1505.6470	1505.647	8.129
2013-01-16T19:20:28	13.4074	44.72220	19.757	1505.6450	1505.645	8.129
2013-01-16T19:20:48	13.4073	44.72190	19.706	1505.6430	1505.643	8.129
2013-01-16T19:21:08	13.4073	44.72210	19.664	1505.6430	1505.643	8.129
2013-01-16T19:21:28	13.4071	44.72200	19.714	1505.6430	1505.643	8.129
2013-01-16T19:21:48	13.4071	44.72210	19.908	1505.6460	1505.646	8.129
2013-01-16T19:22:08	13.4069	44.72170	19.726	1505.6420	1505.642	8.129
2013-01-16T19:22:28	13.4066	44.72120	19.585	1505.6390	1505.639	8.129
2013-01-16T19:22:48	13.4065	44.72120	19.827	1505.6430	1505.643	8.129
2013-01-16T19:23:08	13.4065	44.72100	19.652	1505.6400	1505.640	8.129
2013-01-16T19:23:28	13.4066	44.72110	19.779	1505.6420	1505.642	8.129
2013-01-16T19:23:48	13.4064	44.72090	19.766	1505.6410	1505.641	8.129
2013-01-16T19:24:08	13.4062	44.72080	19.772	1505.6410	1505.641	8.129
2013-01-16T19:24:28	13.4063	44.72090	19.762	1505.6410	1505.641	8.129
2013-01-16T19:24:48	13.4064	44.72090	19.819	1505.6420	1505.642	8.129
2013-01-16T19:25:08	13.4063	44.72100	19.772	1505.6410	1505.641	8.129
2013-01-16T19:25:28	13.4063	44.72100	19.709	1505.6400	1505.640	8.129
2013-01-16T19:25:48	13.4066	44.72110	19.750	1505.6420	1505.642	8.129
2013-01-16T19:26:08	13.4066	44.72100	19.709	1505.6410	1505.641	8.129
2013-01-16T19:26:28	13.4064	44.72110	19.774	1505.6410	1505.641	8.129
2013-01-16T19:26:48	13.4064	44.72100	19.985	1505.6450	1505.645	8.129
2013-01-16T19:27:08	13.4063	44.72070	19.721	1505.6400	1505.640	8.129
2013-01-16T19:27:28	13.4065	44.72110	19.985	1505.6450	1505.645	8.129
2013-01-16T19:27:48	13.4066	44.72090	19.783	1505.6420	1505.642	8.129
2013-01-16T19:28:08	13.4065	44.72090	19.544	1505.6380	1505.638	8.129
2013-01-16T19:28:28	13.4066	44.72110	19.820	1505.6430	1505.643	8.129
2013-01-16T19:28:48	13.4062	44.72110	19.777	1505.6410	1505.641	8.129
2013-01-16T19:29:08	13.4064	44.72110	19.738	1505.6410	1505.641	8.129
2013-01-16T19:29:28	13.4063	44.72100	19.864	1505.6430	1505.643	8.129
2013-01-16T19:29:48	13.4063	44.72080	19.735	1505.6400	1505.640	8.129
2013-01-16T19:30:08	13.4061	44.72070	19.602	1505.6380	1505.638	8.129
2013-01-16T19:30:28	13.4064	44.72090	19.832	1505.6420	1505.642	8.129
2013-01-16T19:30:48	13.4056	44.72040	19.578	1505.6360	1505.636	8.129
2013-01-16T19:31:08	13.4058	44.72060	19.759	1505.6390	1505.639	8.129
2013-01-16T19:31:28	13.4051	44.72000	19.591	1505.6350	1505.635	8.129
2013-01-16T19:31:48	13.4051	44.71970	19.755	1505.6370	1505.637	8.129
2013-01-16T19:32:08	13.4047	44.71960	19.897	1505.6380	1505.638	8.129
2013-01-16T19:32:28	13.4044	44.71920	19.778	1505.6350	1505.635	8.129
2013-01-16T19:32:48	13.4043	44.71930	19.830	1505.6360	1505.636	8.129
2013-01-16T19:33:08	13.4046	44.71930	19.674	1505.6340	1505.634	8.129
2013-01-16T19:33:28	13.4045	44.71880	19.667	1505.6330	1505.633	8.129
2013-01-16T19:33:48	13.4045	44.71920	19.746	1505.6350	1505.635	8.129
2013-01-16T19:34:08	13.4041	44.71920	19.814	1505.6350	1505.635	8.129
2013-01-16T19:34:28	13.4043	44.71900	19.796	1505.6350	1505.635	8.129
2013-01-16T19:34:48	13.4045	44.71920	19.823	1505.6360	1505.636	8.129
2013-01-16T19:35:08	13.4044	44.71910	19.772	1505.6350	1505.635	8.129
2013-01-16T19:35:28	13.4044	44.71930	19.758	1505.6350	1505.635	8.129
2013-01-16T19:35:48	13.4048	44.71920	19.733	1505.6350	1505.635	8.129
2013-01-16T19:36:08	13.4045	44.71940	19.755	1505.6350	1505.635	8.129
2013-01-16T19:36:28	13.4044	44.71930	19.752	1505.6350	1505.635	8.129
2013-01-16T19:36:48	13.4052	44.71980	19.908	1505.6400	1505.640	8.129
2013-01-16T19:37:08	13.4050	44.71970	19.800	1505.6370	1505.637	8.129
2013-01-16T19:37:28	13.4051	44.72010	19.969	1505.6410	1505.641	8.129
2013-01-16T19:37:48	13.4053	44.71980	19.725	1505.6370	1505.637	8.129
2013-01-16T19:38:08	13.4056	44.72020	19.660	1505.6370	1505.637	8.129
2013-01-16T19:38:28	13.4056	44.72040	19.733	1505.6390	1505.639	8.129
2013-01-16T19:38:48	13.4059	44.72040	19.802	1505.6400	1505.640	8.129
2013-01-16T19:39:08	13.4058	44.72080	20.014	1505.6440	1505.644	8.129
2013-01-16T19:39:28	13.4062	44.72090	19.487	1505.6360	1505.636	8.129
2013-01-16T19:39:48	13.4065	44.72110	19.925	1505.6440	1505.644	8.129
2013-01-16T19:40:08	13.4064	44.72080	19.815	1505.6420	1505.642	8.129
2013-01-16T19:40:28	13.4062	44.72110	19.733	1505.6400	1505.640	8.129
2013-01-16T19:40:48	13.4064	44.72130	19.843	1505.6430	1505.643	8.129
2013-01-16T19:41:08	13.4066	44.72090	19.617	1505.6390	1505.639	8.129
2013-01-16T19:41:28	13.4064	44.72110	19.704	1505.6400	1505.640	8.129
2013-01-16T19:41:48	13.4065	44.72130	19.786	1505.6420	1505.642	8.129
2013-01-16T19:42:08	13.4066	44.72110	19.691	1505.6410	1505.641	8.129
2013-01-16T19:42:28	13.4067	44.72140	19.716	1505.6420	1505.642	8.129
2013-01-16T19:42:48	13.4069	44.72160	19.708	1505.6420	1505.642	8.129
2013-01-16T19:43:08	13.4068	44.72150	19.697	1505.6410	1505.641	8.129
2013-01-16T19:43:28	13.4068	44.72170	19.753	1505.6430	1505.643	8.129
2013-01-16T19:43:48	13.4071	44.72190	19.756	1505.6440	1505.644	8.129
2013-01-16T19:44:08	13.4072	44.72190	19.783	1505.6440	1505.644	8.129
2013-01-16T19:44:28	13.4070	44.72190	19.763	1505.6440	1505.644	8.129
2013-01-16T19:44:48	13.4074	44.72190	19.794	1505.6450	1505.645	8.129
2013-01-16T19:45:08	13.4076	44.72230	19.899	1505.6470	1505.647	8.129
2013-01-16T19:45:28	13.4077	44.72220	19.699	1505.6440	1505.644	8.129
2013-01-16T19:45:48	13.4081	44.72260	19.761	1505.6460	1505.646	8.129
2013-01-16T19:46:08	13.4084	44.72300	19.843	1505.6490	1505.649	8.129
2013-01-16T19:46:28	13.4086	44.72300	19.899	1505.6500	1505.650	8.129
2013-01-16T19:46:48	13.4088	44.72330	19.869	1505.6510	1505.651	8.129
2013-01-16T19:47:08	13.4089	44.72350	19.894	1505.6510	1505.651	8.129
2013-01-16T19:47:28	13.4091	44.72370	19.846	1505.6510	1505.651	8.129
2013-01-16T19:47:48	13.4088	44.72350	19.747	1505.6490	1505.649	8.129
2013-01-16T19:48:08	13.4088	44.72350	19.788	1505.6490	1505.649	8.129
2013-01-16T19:48:28	13.4090	44.72350	19.662	1505.6480	1505.648	8.129
2013-01-16T19:48:48	13.4091	44.72380	19.817	1505.6510	1505.651	8.129
2013-01-16T19:49:08	13.4093	44.72370	19.672	1505.6490	1505.649	8.129
2013-01-16T19:49:28	13.4097	44.72400	19.788	1505.6520	1505.652	8.129
2013-01-16T19:49:48	13.4096	44.72410	19.735	1505.6510	1505.651	8.129
2013-01-16T19:50:08	13.4095	44.72410	19.648	1505.6490	1505.649	8.129
2013-01-16T19:50:28	13.4097	44.72430	19.917	1505.6540	1505.654	8.129
2013-01-16T19:50:48	13.4097	44.72410	19.924	1505.6540	1505.654	8.129
2013-01-16T19:51:08	13.4095	44.72390	19.812	1505.6520	1505.652	8.129
2013-01-16T19:51:28	13.4095	44.72390	19.805	1505.6520	1505.652	8.129
2013-01-16T19:51:48	13.4096	44.72380	19.725	1505.6500	1505.650	8.129
2013-01-16T19:52:08	13.4094	44.72390	19.805	1505.6510	1505.651	8.129
2013-01-16T19:52:28	13.4092	44.72370	19.787	1505.6510	1505.651	8.129
2013-01-16T19:52:48	13.4092	44.72360	19.937	1505.6530	1505.653	8.129
2013-01-16T19:53:08	13.4093	44.72340	19.731	1505.6490	1505.649	8.129
2013-01-16T19:53:28	13.4089	44.72320	19.696	1505.6480	1505.648	8.129
2013-01-16T19:53:48	13.4089	44.72320	19.775	1505.6490	1505.649	8.129
2013-01-16T19:54:08	13.4088	44.72300	19.803	1505.6490	1505.649	8.129
2013-01-16T19:54:28	13.4084	44.72260	19.676	1505.6460	1505.646	8.129
2013-01-16T19:54:48	13.4084	44.72260	19.744	1505.6470	1505.647	8.129
2013-01-16T19:55:08	13.4080	44.72230	19.688	1505.6450	1505.645	8.129
2013-01-16T19:55:28	13.4080	44.72220	19.796	1505.6460	1505.646	8.129
2013-01-16T19:55:48	13.4076	44.72190	19.892	1505.6470	1505.647	8.129
2013-01-16T19:56:08	13.4071	44.72150	19.737	1505.6430	1505.643	8.129
2013-01-16T19:56:28	13.4070	44.72130	19.731	1505.6420	1505.642	8.129
2013-01-16T19:56:48	13.4073	44.72140	19.921	1505.6460	1505.646	8.129
2013-01-16T19:57:08	13.4070	44.72100	19.900	1505.6450	1505.645	8.129
2013-01-16T19:57:28	13.4066	44.72080	19.817	1505.6420	1505.642	8.129
2013-01-16T19:57:48	13.4062	44.72050	19.729	1505.6400	1505.640	8.129
2013-01-16T19:58:08	13.4059	44.72010	19.745	1505.6390	1505.639	8.129
2013-01-16T19:58:28	13.4057	44.71970	19.727	1505.6380	1505.638	8.129
2013-01-16T19:58:48	13.4052	44.71940	19.718	1505.6360	1505.636	8.129
2013-01-16T19:59:08	13.4053	44.71940	19.851	1505.6390	1505.639	8.129
2013-01-16T19:59:28	13.4049	44.71910	19.621	1505.6340	1505.634	8.129
2013-01-16T19:59:48	13.4045	44.71890	19.781	1505.6350	1505.635	8.129
2013-01-16T20:00:08	13.4042	44.71870	19.904	1505.6360	1505.636	8.129
2013-01-16T20:00:28	13.4041	44.71820	19.787	1505.6340	1505.634	8.129
2013-01-16T20:00:48	13.4038	44.71820	19.755	1505.6330	1505.633	8.129
2013-01-16T20:01:08	13.4035	44.71810	19.864	1505.6340	1505.634	8.129
2013-01-16T20:01:28	13.4035	44.71790	19.714	1505.6310	1505.631	8.129
2013-01-16T20:01:48	13.4033	44.71770	19.690	1505.6300	1505.630	8.129
2013-01-16T20:02:08	13.4033	44.71750	19.696	1505.6300	1505.630	8.129
2013-01-16T20:02:28	13.4034	44.71770	19.770	1505.6310	1505.631	8.129
2013-01-16T20:02:48	13.4034	44.71780	19.720	1505.6310	1505.631	8.129
2013-01-16T20:03:08	13.4038	44.71820	19.892	1505.6350	1505.635	8.129
2013-01-16T20:03:28	13.4042	44.71820	19.650	1505.6320	1505.632	8.129
2013-01-16T20:03:48	13.4042	44.71840	19.736	1505.6330	1505.633	8.129
2013-01-16T20:04:08	13.4041	44.71830	19.644	1505.6320	1505.632	8.129
2013-01-16T20:04:28	13.4042	44.71850	19.848	1505.6350	1505.635	8.129
2013-01-16T20:04:48	13.4041	44.71840	19.622	1505.6310	1505.631	8.129
2013-01-16T20:05:08	13.4041	44.71830	19.756	1505.6330	1505.633	8.129
2013-01-16T20:05:28	13.4038	44.71830	19.780	1505.6330	1505.633	8.129
2013-01-16T20:05:48	13.4033	44.71750	19.760	1505.6310	1505.631	8.129
2013-01-16T20:06:08	13.4021	44.71670	19.892	1505.6300	1505.630	8.129
2013-01-16T20:06:28	13.4007	44.71560	19.708	1505.6220	1505.622	8.129
2013-01-16T20:06:48	13.3989	44.71400	19.744	1505.6180	1505.618	8.129
2013-01-16T20:07:08	13.3976	44.71260	19.760	1505.6140	1505.614	8.129
2013-01-16T20:07:28	13.3958	44.71120	19.794	1505.6090	1505.609	8.129
2013-01-16T20:07:48	13.3949	44.71010	19.898	1505.6070	1505.607	8.129
2013-01-16T20:08:08	13.3939	44.70870	19.746	1505.6010	1505.601	8.129
2013-01-16T20:08:28	13.3928	44.70790	19.825	1505.5990	1505.599	8.129
2013-01-16T20:08:48	13.3915	44.70670	19.758	1505.5940	1505.594	8.129
2013-01-16T20:09:08	13.3911	44.70640	19.958	1505.5960	1505.596	8.129
2013-01-16T20:09:28	13.3901	44.70560	19.861	1505.5920	1505.592	8.129
2013-01-16T20:09:48	13.3901	44.70510	19.783	1505.5900	1505.590	8.129
2013-01-16T20:10:08	13.3898	44.70500	19.836	1505.5900	1505.590	8.129
2013-01-16T20:10:28	13.3900	44.70480	19.777	1505.5890	1505.589	8.129
2013-01-16T20:10:48	13.3897	44.70500	19.883	1505.5910	1505.591	8.129
2013-01-16T20:11:08	13.3900	44.70510	19.759	1505.5890	1505.589	8.129
2013-01-16T20:11:28	13.3901	44.70510	19.753	1505.5890	1505.589	8.129
2013-01-16T20:11:48	13.3892	44.70460	19.941	1505.5900	1505.590	8.129
2013-01-16T20:12:08	13.3877	44.70330	19.788	1505.5830	1505.583	8.129
2013-01-16T20:12:28	13.3875	44.70280	19.902	1505.5840	1505.584	8.129
2013-01-16T20:12:48	13.3876	44.70250	19.535	1505.5780	1505.578	8.129
2013-01-16T20:13:08	13.3878	44.70300	19.752	1505.5820	1505.582	8.129
2013-01-16T20:13:28	13.3879	44.70310	19.991	1505.5860	1505.586	8.129
2013-01-16T20:13:48	13.3878	44.70290	19.942	1505.5850	1505.585	8.129
2013-01-16T20:14:08	13.3874	44.70260	19.846	1505.5820	1505.582	8.129
2013-01-16T20:14:28	13.3871	44.70250	19.828	1505.5810	1505.581	8.129
2013-01-16T20:14:48	13.3868	44.70200	19.730	1505.5790	1505.579	8.129
2013-01-16T20:15:08	13.3869	44.70220	19.770	1505.5800	1505.580	8.129
2013-01-16T20:15:28	13.3877	44.70280	19.842	1505.5830	1505.583	8.129
2013-01-16T20:15:48	13.3888	44.70360	19.733	1505.5840	1505.584	8.129
2013-01-16T20:16:08	13.3895	44.70440	19.822	1505.5880	1505.588	8.129
2013-01-16T20:16:28	13.3904	44.70520	19.863	1505.5920	1505.592	8.129
2013-01-16T20:16:48	13.3907	44.70560	19.812	1505.5920	1505.592	8.129
2013-01-16T20:17:08	13.3913	44.70620	19.723	1505.5930	1505.593	8.129
2013-01-16T20:17:28	13.3915	44.70660	19.811	1505.5950	1505.595	8.129
2013-01-16T20:17:48	13.3919	44.70690	19.802	1505.5960	1505.596	8.129
2013-01-16T20:18:08	13.3922	44.70730	19.826	1505.5970	1505.597	8.129
2013-01-16T20:18:28	13.3922	44.70730	19.796	1505.5970	1505.597	8.129
2013-01-16T20:18:48	13.3922	44.70730	19.877	1505.5980	1505.598	8.129
2013-01-16T20:19:08	13.3927	44.70740	19.770	1505.5980	1505.598	8.129
2013-01-16T20:19:28	13.3929	44.70790	19.943	1505.6010	1505.601	8.129
2013-01-16T20:19:48	13.3931	44.70810	19.876	1505.6010	1505.601	8.129
2013-01-16T20:20:08	13.3936	44.70870	19.935	1505.6040	1505.604	8.129
2013-01-16T20:20:28	13.3942	44.70900	19.701	1505.6010	1505.601	8.129
2013-01-16T20:20:48	13.3946	44.70950	19.723	1505.6030	1505.603	8.129
2013-01-16T20:21:08	13.3949	44.70980	19.685	1505.6040	1505.604	8.129
2013-01-16T20:21:28	13.3954	44.71010	19.628	1505.6040	1505.604	8.129
2013-01-16T20:21:48	13.3957	44.71050	19.808	1505.6080	1505.608	8.129
2013-01-16T20:22:08	13.3958	44.71060	19.722	1505.6070	1505.607	8.129
2013-01-16T20:22:28	13.3959	44.71070	19.686	1505.6070	1505.607	8.129
2013-01-16T20:22:48	13.3964	44.71110	19.646	1505.6070	1505.607	8.129
2013-01-16T20:23:08	13.3964	44.71120	19.763	1505.6090	1505.609	8.129
2013-01-16T20:23:28	13.3966	44.71160	19.855	1505.6120	1505.612	8.129
2013-01-16T20:23:48	13.3969	44.71150	19.691	1505.6100	1505.610	8.129
2013-01-16T20:24:08	13.3969	44.71180	19.559	1505.6080	1505.608	8.129
2013-01-16T20:24:28	13.3971	44.71190	19.653	1505.6100	1505.610	8.129
2013-01-16T20:24:48	13.3973	44.71240	19.937	1505.6160	1505.616	8.129
2013-01-16T20:25:08	13.3973	44.71220	19.809	1505.6130	1505.613	8.129
2013-01-16T20:25:28	13.3973	44.71220	19.787	1505.6130	1505.613	8.129
2013-01-16T20:25:48	13.3975	44.71220	19.772	1505.6130	1505.613	8.129
2013-01-16T20:26:08	13.3973	44.71260	19.823	1505.6140	1505.614	8.129
2013-01-16T20:26:28	13.3976	44.71250	19.759	1505.6130	1505.613	8.129
2013-01-16T20:26:48	13.3978	44.71250	19.764	1505.6140	1505.614	8.129
2013-01-16T20:27:08	13.3977	44.71260	19.820	1505.6150	1505.615	8.129
2013-01-16T20:27:28	13.3979	44.71260	19.779	1505.6140	1505.614	8.129
2013-01-16T20:27:48	13.3981	44.71290	19.863	1505.6160	1505.616	8.129
2013-01-16T20:28:08	13.3983	44.71300	19.862	1505.6170	1505.617	8.129
2013-01-16T20:28:28	13.3986	44.71340	19.750	1505.6160	1505.616	8.129
2013-01-16T20:28:48	13.3990	44.71360	19.770	1505.6180	1505.618	8.129
2013-01-16T20:29:08	13.3993	44.71370	19.594	1505.6160	1505.616	8.129
2013-01-16T20:29:28	13.3994	44.71370	19.637	1505.6170	1505.617	8.129
2013-01-16T20:29:48	13.3988	44.71390	19.811	1505.6180	1505.618	8.129
2013-01-16T20:30:08	13.3991	44.71370	19.829	1505.6190	1505.619	8.129
2013-01-16T20:30:28	13.3989	44.71350	19.903	1505.6190	1505.619	8.129
2013-01-16T20:30:48	13.3987	44.71340	19.816	1505.6180	1505.618	8.129
2013-01-16T20:31:08	13.3988	44.71350	19.813	1505.6180	1505.618	8.129
2013-01-16T20:31:28	13.3990	44.71350	19.853	1505.6190	1505.619	8.129
2013-01-16T20:31:48	13.3987	44.71330	19.693	1505.6150	1505.615	8.129
2013-01-16T20:32:08	13.3986	44.71300	19.763	1505.6160	1505.616	8.129
2013-01-16T20:32:28	13.3985	44.71300	19.727	1505.6150	1505.615	8.129
2013-01-16T20:32:48	13.3983	44.71280	19.802	1505.6160	1505.616	8.129
2013-01-16T20:33:08	13.3987	44.71280	19.907	1505.6180	1505.618	8.129
2013-01-16T20:33:28	13.3989	44.71290	19.698	1505.6160	1505.616	8.129
2013-01-16T20:33:48	13.3989	44.71310	19.713	1505.6160	1505.616	8.129
2013-01-16T20:34:08	13.3991	44.71330	19.700	1505.6160	1505.616	8.129
2013-01-16T20:34:28	13.3988	44.71330	19.869	1505.6190	1505.619	8.129
2013-01-16T20:34:48	13.3990	44.71330	19.756	1505.6170	1505.617	8.129
2013-01-16T20:35:08	13.3995	44.71370	19.756	1505.6190	1505.619	8.129
2013-01-16T20:35:28	13.4001	44.71440	19.738	1505.6200	1505.620	8.129
2013-01-16T20:35:48	13.4009	44.71510	19.939	1505.6260	1505.626	8.129
2013-01-16T20:36:08	13.4010	44.71550	19.848	1505.6250	1505.625	8.129
2013-01-16T20:36:28	13.4014	44.71570	19.700	1505.6240	1505.624	8.129
2013-01-16T20:36:48	13.4015	44.71590	19.698	1505.6240	1505.624	8.129
2013-01-16T20:37:08	13.4017	44.71620	19.823	1505.6270	1505.627	8.129
2013-01-16T20:37:28	13.4016	44.71630	19.758	1505.6260	1505.626	8.129
2013-01-16T20:37:48	13.4017	44.71620	19.542	1505.6230	1505.623	8.129
2013-01-16T20:38:08	13.4021	44.71640	19.763	1505.6270	1505.627	8.129
2013-01-16T20:38:28	13.4022	44.71650	19.786	1505.6280	1505.628	8.129
2013-01-16T20:38:48	13.4020	44.71640	19.739	1505.6270	1505.627	8.129
2013-01-16T20:39:08	13.4022	44.71660	19.648	1505.6260	1505.626	8.129
2013-01-16T20:39:28	13.4022	44.71660	19.712	1505.6270	1505.627	8.129
2013-01-16T20:39:48	13.4025	44.71710	19.910	1505.6310	1505.631	8.129
2013-01-16T20:40:08	13.4023	44.71690	19.750	1505.6280	1505.628	8.129
2013-01-16T20:40:28	13.4026	44.71730	19.862	1505.6310	1505.631	8.129
2013-01-16T20:40:48	13.4030	44.71750	19.910	1505.6330	1505.633	8.129
2013-01-16T20:41:08	13.4033	44.71780	19.938	1505.6340	1505.634	8.129
2013-01-16T20:41:28	13.4035	44.71800	19.895	1505.6340	1505.634	8.129
2013-01-16T20:41:48	13.4038	44.71830	19.837	1505.6340	1505.634	8.129
2013-01-16T20:42:08	13.4041	44.71860	19.984	1505.6370	1505.637	8.129
2013-01-16T20:42:28	13.4041	44.71860	19.791	1505.6340	1505.634	8.129
2013-01-16T20:42:48	13.4046	44.71880	19.799	1505.6360	1505.636	8.129
2013-01-16T20:43:08	13.4044	44.71890	19.785	1505.6350	1505.635	8.129
2013-01-16T20:43:28	13.4045	44.71920	19.961	1505.6390	1505.639	8.129
2013-01-16T20:43:48	13.4047	44.71900	19.751	1505.6350	1505.635	8.129
2013-01-16T20:44:08	13.4048	44.71910	19.755	1505.6350	1505.635	8.129
2013-01-16T20:44:28	13.4049	44.71930	19.842	1505.6380	1505.638	8.129
2013-01-16T20:44:48	13.4051	44.71960	19.909	1505.6390	1505.639	8.129
2013-01-16T20:45:08	13.4055	44.71960	19.818	1505.6390	1505.639	8.129
2013-01-16T20:45:28	13.4053	44.71960	19.831	1505.6390	1505.639	8.129
2013-01-16T20:45:48	13.4055	44.71960	19.773	1505.6380	1505.638	8.129
2013-01-16T20:46:08	13.4058	44.71970	19.817	1505.6400	1505.640	8.129
2013-01-16T20:46:28	13.4056	44.71970	19.712	1505.6370	1505.637	8.129
2013-01-16T20:46:48	13.4058	44.71980	19.686	1505.6370	1505.637	8.129
2013-01-16T20:47:08	13.4056	44.72000	19.828	1505.6400	1505.640	8.129
2013-01-16T20:47:28	13.4056	44.72010	19.820	1505.6400	1505.640	8.129
2013-01-16T20:47:48	13.4054	44.71960	19.841	1505.6390	1505.639	8.129
2013-01-16T20:48:08	13.4051	44.71930	19.852	1505.6380	1505.638	8.129
2013-01-16T20:48:28	13.4050	44.71920	19.695	1505.6350	1505.635	8.129
2013-01-16T20:48:48	13.4049	44.71910	19.794	1505.6370	1505.637	8.129
2013-01-16T20:49:08	13.4048	44.71910	19.894	1505.6380	1505.638	8.129
2013-01-16T20:49:28	13.4049	44.71860	19.662	1505.6340	1505.634	8.129
2013-01-16T20:49:48	13.4046	44.71870	19.888	1505.6370	1505.637	8.129
2013-01-16T20:50:08	13.4046	44.71890	19.932	1505.6380	1505.638	8.129
2013-01-16T20:50:28	13.4045	44.71860	19.700	1505.6340	1505.634	8.129
2013-01-16T20:50:48	13.4046	44.71860	19.831	1505.6360	1505.636	8.129
2013-01-16T20:51:08	13.4041	44.71830	19.711	1505.6330	1505.633	8.129
2013-01-16T20:51:28	13.4041	44.71800	19.724	1505.6330	1505.633	8.129
2013-01-16T20:51:48	13.4038	44.71790	19.686	1505.6310	1505.631	8.129
2013-01-16T20:52:08	13.4039	44.71790	19.811	1505.6330	1505.633	8.129
2013-01-16T20:52:28	13.4037	44.71770	19.813	1505.6330	1505.633	8.129
2013-01-16T20:52:48	13.4037	44.71750	19.840	1505.6330	1505.633	8.129
2013-01-16T20:53:08	13.4029	44.71690	19.697	1505.6280	1505.628	8.129
2013-01-16T20:53:28	13.4024	44.71680	19.837	1505.6290	1505.629	8.129
2013-01-16T20:53:48	13.4025	44.71650	19.905	1505.6300	1505.630	8.129
2013-01-16T20:54:08	13.4019	44.71620	19.959	1505.6300	1505.630	8.129
2013-01-16T20:54:28	13.4016	44.71570	19.824	1505.6260	1505.626	8.129
2013-01-16T20:54:48	13.4012	44.71530	19.862	1505.6260	1505.626	8.129
2013-01-16T20:55:08	13.4012	44.71520	19.809	1505.6250	1505.625	8.129
2013-01-16T20:55:28	13.4011	44.71500	19.811	1505.6240	1505.624	8.129
2013-01-16T20:55:48	13.4012	44.71490	19.664	1505.6220	1505.622	8.129
2013-01-16T20:56:08	13.4013	44.71530	19.969	1505.6280	1505.628	8.129
2013-01-16T20:56:28	13.4007	44.71490	19.836	1505.6240	1505.624	8.129
2013-01-16T20:56:48	13.4005	44.71450	19.874	1505.6230	1505.623	8.129
2013-01-16T20:57:08	13.4001	44.71400	19.861	1505.6220	1505.622	8.129
2013-01-16T20:57:28	13.3996	44.71360	19.857	1505.6200	1505.620	8.129
2013-01-16T20:57:48	13.3994	44.71340	19.849	1505.6200	1505.620	8.129
2013-01-16T20:58:08	13.3992	44.71320	19.816	1505.6180	1505.618	8.129
2013-01-16T20:58:28	13.3992	44.71320	19.859	1505.6190	1505.619	8.129
2013-01-16T20:58:48	13.3991	44.71300	19.857	1505.6190	1505.619	8.129
2013-01-16T20:59:08	13.3988	44.71260	19.607	1505.6140	1505.614	8.129
2013-01-16T20:59:28	13.3985	44.71250	19.865	1505.6170	1505.617	8.129
2013-01-16T20:59:48	13.3982	44.71240	19.839	1505.6160	1505.616	8.129
2013-01-16T21:00:08	13.3982	44.71200	19.749	1505.6140	1505.614	8.129
2013-01-16T21:00:28	13.3983	44.71220	19.961	1505.6180	1505.618	8.129
2013-01-16T21:00:48	13.3982	44.71200	19.905	1505.6160	1505.616	8.129
2013-01-16T21:01:08	13.3979	44.71200	19.944	1505.6160	1505.616	8.129
2013-01-16T21:01:28	13.3973	44.71140	19.694	1505.6100	1505.610	8.129
2013-01-16T21:01:48	13.3970	44.71120	19.776	1505.6110	1505.611	8.129
2013-01-16T21:02:08	13.3967	44.71070	19.638	1505.6080	1505.608	8.129
2013-01-16T21:02:28	13.3960	44.71010	19.731	1505.6070	1505.607	8.129
2013-01-16T21:02:48	13.3962	44.71010	19.944	1505.6110	1505.611	8.129
2013-01-16T21:03:08	13.3958	44.70980	19.832	1505.6080	1505.608	8.129
2013-01-16T21:03:28	13.3954	44.70970	19.838	1505.6070	1505.607	8.129
2013-01-16T21:03:48	13.3957	44.70970	19.762	1505.6060	1505.606	8.129
2013-01-16T21:04:08	13.3952	44.70930	19.785	1505.6050	1505.605	8.129
2013-01-16T21:04:28	13.3952	44.70920	19.880	1505.6070	1505.607	8.129
2013-01-16T21:04:48	13.3952	44.70930	19.938	1505.6080	1505.608	8.129
2013-01-16T21:05:08	13.3954	44.70940	19.901	1505.6080	1505.608	8.129
2013-01-16T21:05:28	13.3957	44.70980	19.857	1505.6080	1505.608	8.129
2013-01-16T21:05:48	13.3954	44.70960	19.732	1505.6050	1505.605	8.129
2013-01-16T21:06:08	13.3954	44.70960	19.893	1505.6080	1505.608	8.129
2013-01-16T21:06:28	13.3953	44.70950	19.881	1505.6070	1505.607	8.129
2013-01-16T21:06:48	13.3954	44.70950	19.953	1505.6090	1505.609	8.129
2013-01-16T21:07:08	13.3951	44.70930	19.894	1505.6070	1505.607	8.129
2013-01-16T21:07:28	13.3951	44.70920	19.921	1505.6070	1505.607	8.129
2013-01-16T21:07:48	13.3951	44.70910	19.538	1505.6010	1505.601	8.129
2013-01-16T21:08:08	13.3954	44.70940	19.659	1505.6040	1505.604	8.129
2013-01-16T21:08:28	13.3954	44.70940	19.620	1505.6030	1505.603	8.129
2013-01-16T21:08:48	13.3957	44.70980	19.904	1505.6090	1505.609	8.129
2013-01-16T21:09:08	13.3956	44.70970	19.854	1505.6080	1505.608	8.129
2013-01-16T21:09:28	13.3955	44.70990	19.919	1505.6090	1505.609	8.129
2013-01-16T21:09:48	13.3955	44.70950	19.778	1505.6060	1505.606	8.129
2013-01-16T21:10:08	13.3952	44.70920	19.641	1505.6030	1505.603	8.129
2013-01-16T21:10:28	13.3947	44.70890	19.664	1505.6020	1505.602	8.129
2013-01-16T21:10:48	13.3945	44.70880	19.813	1505.6040	1505.604	8.129
2013-01-16T21:11:08	13.3945	44.70860	19.830	1505.6040	1505.604	8.129
2013-01-16T21:11:28	13.3944	44.70870	19.815	1505.6030	1505.603	8.129
2013-01-16T21:11:48	13.3944	44.70870	19.757	1505.6020	1505.602	8.129
2013-01-16T21:12:08	13.3943	44.70860	19.739	1505.6020	1505.602	8.129
2013-01-16T21:12:28	13.3945	44.70870	19.922	1505.6050	1505.605	8.129
2013-01-16T21:12:48	13.3944	44.70850	19.816	1505.6030	1505.603	8.129
2013-01-16T21:13:08	13.3945	44.70870	19.896	1505.6050	1505.605	8.129
2013-01-16T21:13:28	13.3946	44.70880	19.887	1505.6050	1505.605	8.129
2013-01-16T21:13:48	13.3946	44.70860	19.799	1505.6030	1505.603	8.129
2013-01-16T21:14:08	13.3946	44.70880	19.847	1505.6040	1505.604	8.129
2013-01-16T21:14:28	13.3947	44.70880	19.688	1505.6020	1505.602	8.129
2013-01-16T21:14:48	13.3947	44.70890	19.894	1505.6060	1505.606	8.129
2013-01-16T21:15:08	13.3947	44.70880	19.743	1505.6030	1505.603	8.129
2013-01-16T21:15:28	13.3946	44.70880	19.819	1505.6040	1505.604	8.129
2013-01-16T21:15:48	13.3945	44.70890	19.766	1505.6030	1505.603	8.129
2013-01-16T21:16:08	13.3948	44.70900	19.799	1505.6040	1505.604	8.129
2013-01-16T21:16:28	13.3952	44.70930	19.901	1505.6070	1505.607	8.129
2013-01-16T21:16:48	13.3954	44.70960	19.919	1505.6080	1505.608	8.129
2013-01-16T21:17:08	13.3958	44.71000	19.871	1505.6090	1505.609	8.129
2013-01-16T21:17:28	13.3957	44.70990	19.950	1505.6090	1505.609	8.129
2013-01-16T21:17:48	13.3955	44.70980	19.822	1505.6070	1505.607	8.129
2013-01-16T21:18:08	13.3955	44.70960	19.649	1505.6040	1505.604	8.129
2013-01-16T21:18:28	13.3957	44.70990	19.845	1505.6080	1505.608	8.129
2013-01-16T21:18:48	13.3955	44.70990	19.932	1505.6090	1505.609	8.129
2013-01-16T21:19:08	13.3956	44.70980	19.806	1505.6070	1505.607	8.129
2013-01-16T21:19:28	13.3955	44.70950	19.855	1505.6070	1505.607	8.129
2013-01-16T21:19:48	13.3954	44.70960	19.848	1505.6070	1505.607	8.129
2013-01-16T21:20:08	13.3951	44.70940	19.741	1505.6040	1505.604	8.129
2013-01-16T21:20:28	13.3951	44.70930	19.794	1505.6050	1505.605	8.129
2013-01-16T21:20:48	13.3952	44.70930	19.720	1505.6040	1505.604	8.129
2013-01-16T21:21:08	13.3951	44.70920	19.732	1505.6040	1505.604	8.129
2013-01-16T21:21:28	13.3950	44.70930	19.839	1505.6060	1505.606	8.129
2013-01-16T21:21:48	13.3952	44.70940	19.875	1505.6070	1505.607	8.129
2013-01-16T21:22:08	13.3952	44.70960	19.803	1505.6060	1505.606	8.129
2013-01-16T21:22:28	13.3956	44.70960	19.918	1505.6090	1505.609	8.129
2013-01-16T21:22:48	13.3953	44.70950	19.804	1505.6060	1505.606	8.129
2013-01-16T21:23:08	13.3956	44.70970	19.949	1505.6090	1505.609	8.129
2013-01-16T21:23:28	13.3950	44.70910	19.680	1505.6030	1505.603	8.129
2013-01-16T21:23:48	13.3945	44.70890	19.754	1505.6030	1505.603	8.129
2013-01-16T21:24:08	13.3945	44.70880	19.857	1505.6040	1505.604	8.129
2013-01-16T21:24:28	13.3944	44.70870	19.797	1505.6030	1505.603	8.129
2013-01-16T21:24:48	13.3937	44.70820	19.772	1505.6010	1505.601	8.129
2013-01-16T21:25:08	13.3933	44.70790	19.836	1505.6000	1505.600	8.129
2013-01-16T21:25:28	13.3920	44.70670	19.981	1505.5990	1505.599	8.129
2013-01-16T21:25:48	13.3908	44.70610	19.810	1505.5930	1505.593	8.129
2013-01-16T21:26:08	13.3913	44.70580	19.768	1505.5930	1505.593	8.129
2013-01-16T21:26:28	13.3911	44.70570	19.803	1505.5930	1505.593	8.129
2013-01-16T21:26:48	13.3912	44.70570	19.895	1505.5950	1505.595	8.129
2013-01-16T21:27:08	13.3913	44.70570	19.857	1505.5940	1505.594	8.129
2013-01-16T21:27:28	13.3916	44.70590	19.829	1505.5940	1505.594	8.129
2013-01-16T21:27:48	13.3916	44.70590	19.746	1505.5930	1505.593	8.129
2013-01-16T21:28:08	13.3917	44.70610	19.859	1505.5950	1505.595	8.129
2013-01-16T21:28:28	13.3916	44.70590	19.827	1505.5950	1505.595	8.129
2013-01-16T21:28:48	13.3910	44.70550	19.828	1505.5930	1505.593	8.129
2013-01-16T21:29:08	13.3902	44.70500	19.859	1505.5910	1505.591	8.129
2013-01-16T21:29:28	13.3898	44.70430	19.829	1505.5890	1505.589	8.129
2013-01-16T21:29:48	13.3890	44.70380	19.828	1505.5870	1505.587	8.129
2013-01-16T21:30:08	13.3885	44.70350	19.980	1505.5880	1505.588	8.129
2013-01-16T21:30:28	13.3881	44.70280	19.805	1505.5830	1505.583	8.129
2013-01-16T21:30:48	13.3879	44.70260	19.737	1505.5820	1505.582	8.129
2013-01-16T21:31:08	13.3879	44.70260	19.763	1505.5820	1505.582	8.129
2013-01-16T21:31:28	13.3878	44.70250	19.750	1505.5820	1505.582	8.129
2013-01-16T21:31:48	13.3876	44.70220	19.728	1505.5810	1505.581	8.129
2013-01-16T21:32:08	13.3875	44.70240	19.815	1505.5820	1505.582	8.129
2013-01-16T21:32:28	13.3871	44.70220	19.876	1505.5820	1505.582	8.129
2013-01-16T21:32:48	13.3865	44.70160	19.873	1505.5800	1505.580	8.129
2013-01-16T21:33:08	13.3864	44.70140	19.986	1505.5810	1505.581	8.129
2013-01-16T21:33:28	13.3859	44.70080	19.776	1505.5760	1505.576	8.129
2013-01-16T21:33:48	13.3852	44.70000	19.816	1505.5740	1505.574	8.129
2013-01-16T21:34:08	13.3846	44.69950	19.935	1505.5740	1505.574	8.129
2013-01-16T21:34:28	13.3835	44.69870	20.033	1505.5730	1505.573	8.129
2013-01-16T21:34:48	13.3827	44.69780	19.933	1505.5690	1505.569	8.129
2013-01-16T21:35:08	13.3825	44.69750	19.899	1505.5670	1505.567	8.129
2013-01-16T21:35:28	13.3822	44.69700	19.807	1505.5650	1505.565	8.129
2013-01-16T21:35:48	13.3821	44.69700	19.838	1505.5650	1505.565	8.129
2013-01-16T21:36:08	13.3822	44.69690	19.809	1505.5650	1505.565	8.129
2013-01-16T21:36:28	13.3819	44.69700	19.844	1505.5650	1505.565	8.129
2013-01-16T21:36:48	13.3823	44.69700	19.824	1505.5650	1505.565	8.129
2013-01-16T21:37:08	13.3820	44.69700	19.705	1505.5630	1505.563	8.129
2013-01-16T21:37:28	13.3820	44.69710	19.920	1505.5660	1505.566	8.129
2013-01-16T21:37:48	13.3823	44.69730	19.951	1505.5680	1505.568	8.129
2013-01-16T21:38:08	13.3826	44.69750	19.900	1505.5670	1505.567	8.129
2013-01-16T21:38:28	13.3829	44.69770	19.869	1505.5680	1505.568	8.129
2013-01-16T21:38:48	13.3829	44.69750	19.720	1505.5650	1505.565	8.129
2013-01-16T21:39:08	13.3824	44.69740	19.944	1505.5680	1505.568	8.129
2013-01-16T21:39:28	13.3818	44.69690	19.678	1505.5620	1505.562	8.129
2013-01-16T21:39:48	13.3817	44.69670	19.803	1505.5630	1505.563	8.129
2013-01-16T21:40:08	13.3815	44.69670	19.866	1505.5640	1505.564	8.129
2013-01-16T21:40:28	13.3812	44.69630	19.792	1505.5620	1505.562	8.129
2013-01-16T21:40:48	13.3810	44.69590	19.791	1505.5610	1505.561	8.129
2013-01-16T21:41:08	13.3805	44.69550	19.835	1505.5600	1505.560	8.129
2013-01-16T21:41:28	13.3805	44.69550	19.872	1505.5610	1505.561	8.129
2013-01-16T21:41:48	13.3803	44.69530	19.758	1505.5580	1505.558	8.129
2013-01-16T21:42:08	13.3791	44.69470	19.916	1505.5580	1505.558	8.129
2013-01-16T21:42:28	13.3786	44.69350	19.946	1505.5560	1505.556	8.129
2013-01-16T21:42:48	13.3773	44.69260	19.921	1505.5510	1505.551	8.129
2013-01-16T21:43:08	13.3772	44.69240	19.860	1505.5500	1505.550	8.129
2013-01-16T21:43:28	13.3768	44.69190	19.821	1505.5480	1505.548	8.129
2013-01-16T21:43:48	13.3760	44.69100	19.574	1505.5410	1505.541	8.129
2013-01-16T21:44:08	13.3755	44.69080	19.673	1505.5410	1505.541	8.129
2013-01-16T21:44:28	13.3748	44.69020	19.855	1505.5420	1505.542	8.129
2013-01-16T21:44:48	13.3731	44.68910	19.919	1505.5390	1505.539	8.129
2013-01-16T21:45:08	13.3722	44.68800	19.939	1505.5360	1505.536	8.129
2013-01-16T21:45:28	13.3712	44.68680	19.832	1505.5310	1505.531	8.129
2013-01-16T21:45:48	13.3706	44.68650	19.850	1505.5300	1505.530	8.129
2013-01-16T21:46:08	13.3700	44.68570	19.930	1505.5280	1505.528	8.129
2013-01-16T21:46:28	13.3693	44.68510	20.026	1505.5280	1505.528	8.129
2013-01-16T21:46:48	13.3679	44.68400	19.781	1505.5200	1505.520	8.129
2013-01-16T21:47:08	13.3678	44.68370	19.853	1505.5200	1505.520	8.129
2013-01-16T21:47:28	13.3678	44.68320	19.717	1505.5180	1505.518	8.129
2013-01-16T21:47:48	13.3676	44.68300	19.781	1505.5180	1505.518	8.129
2013-01-16T21:48:08	13.3679	44.68320	19.862	1505.5200	1505.520	8.129
2013-01-16T21:48:28	13.3674	44.68320	19.888	1505.5200	1505.520	8.129
2013-01-16T21:48:48	13.3677	44.68310	19.785	1505.5190	1505.519	8.129
2013-01-16T21:49:08	13.3682	44.68330	19.723	1505.5190	1505.519	8.129
2013-01-16T21:49:28	13.3678	44.68340	19.745	1505.5190	1505.519	8.129
2013-01-16T21:49:48	13.3668	44.68240	19.643	1505.5140	1505.514	8.129
2013-01-16T21:50:08	13.3646	44.68100	19.822	1505.5100	1505.510	8.129
2013-01-16T21:50:28	13.3631	44.67920	19.906	1505.5070	1505.507	8.129
2013-01-16T21:50:48	13.3617	44.67720	19.670	1505.4980	1505.498	8.129
2013-01-16T21:51:08	13.3603	44.67650	19.833	1505.4960	1505.496	8.129
2013-01-16T21:51:28	13.3593	44.67550	19.901	1505.4940	1505.494	8.129
2013-01-16T21:51:48	13.3582	44.67400	19.744	1505.4880	1505.488	8.129
2013-01-16T21:52:08	13.3579	44.67370	19.781	1505.4870	1505.487	8.129
2013-01-16T21:52:28	13.3578	44.67350	19.725	1505.4860	1505.486	8.129
2013-01-16T21:52:48	13.3578	44.67340	20.031	1505.4910	1505.491	8.129
2013-01-16T21:53:08	13.3578	44.67360	19.917	1505.4890	1505.489	8.129
2013-01-16T21:53:28	13.3581	44.67370	19.908	1505.4900	1505.490	8.129
2013-01-16T21:53:48	13.3580	44.67370	19.807	1505.4880	1505.488	8.129
2013-01-16T21:54:08	13.3582	44.67410	19.890	1505.4900	1505.490	8.129
2013-01-16T21:54:28	13.3584	44.67410	19.848	1505.4900	1505.490	8.129
2013-01-16T21:54:48	13.3585	44.67420	19.810	1505.4900	1505.490	8.129
2013-01-16T21:55:08	13.3586	44.67440	19.860	1505.4910	1505.491	8.129
2013-01-16T21:55:28	13.3589	44.67450	19.774	1505.4900	1505.490	8.129
2013-01-16T21:55:48	13.3592	44.67510	20.013	1505.4950	1505.495	8.129
2013-01-16T21:56:08	13.3600	44.67550	19.815	1505.4940	1505.494	8.129
2013-01-16T21:56:28	13.3606	44.67610	19.688	1505.4940	1505.494	8.129
2013-01-16T21:56:48	13.3609	44.67660	19.863	1505.4980	1505.498	8.129
2013-01-16T21:57:08	13.3609	44.67670	20.039	1505.5010	1505.501	8.129
2013-01-16T21:57:28	13.3611	44.67670	19.859	1505.4990	1505.499	8.129
2013-01-16T21:57:48	13.3612	44.67680	19.784	1505.4980	1505.498	8.129
2013-01-16T21:58:08	13.3611	44.67710	19.899	1505.5000	1505.500	8.129
2013-01-16T21:58:28	13.3614	44.67720	19.805	1505.4990	1505.499	8.129
2013-01-16T21:58:48	13.3618	44.67730	19.657	1505.4980	1505.498	8.129
2013-01-16T21:59:08	13.3619	44.67730	19.751	1505.4990	1505.499	8.129
2013-01-16T21:59:28	13.3616	44.67730	19.865	1505.5010	1505.501	8.129
2013-01-16T21:59:48	13.3611	44.67700	19.685	1505.4960	1505.496	8.129
2013-01-16T22:00:08	13.3611	44.67700	19.936	1505.5000	1505.500	8.129
2013-01-16T22:00:28	13.3610	44.67660	19.638	1505.4950	1505.495	8.129
2013-01-16T22:00:48	13.3617	44.67720	19.816	1505.5000	1505.500	8.129
2013-01-16T22:01:08	13.3620	44.67760	19.779	1505.5000	1505.500	8.129
2013-01-16T22:01:28	13.3623	44.67800	19.768	1505.5010	1505.501	8.129
2013-01-16T22:01:48	13.3628	44.67830	19.958	1505.5060	1505.506	8.129
2013-01-16T22:02:08	13.3630	44.67850	19.792	1505.5040	1505.504	8.129
2013-01-16T22:02:28	13.3631	44.67860	19.788	1505.5040	1505.504	8.129
2013-01-16T22:02:48	13.3627	44.67850	19.796	1505.5030	1505.503	8.129
2013-01-16T22:03:08	13.3626	44.67830	19.791	1505.5030	1505.503	8.129
2013-01-16T22:03:28	13.3624	44.67840	19.894	1505.5040	1505.504	8.129
2013-01-16T22:03:48	13.3629	44.67850	19.897	1505.5050	1505.505	8.129
2013-01-16T22:04:08	13.3633	44.67880	19.839	1505.5050	1505.505	8.129
2013-01-16T22:04:28	13.3634	44.67890	19.661	1505.5030	1505.503	8.129
2013-01-16T22:04:48	13.3636	44.67920	19.808	1505.5060	1505.506	8.129
2013-01-16T22:05:08	13.3636	44.67920	19.690	1505.5040	1505.504	8.129
2013-01-16T22:05:28	13.3636	44.67920	19.811	1505.5060	1505.506	8.129
2013-01-16T22:05:48	13.3637	44.67940	19.693	1505.5050	1505.505	8.129
2013-01-16T22:06:08	13.3640	44.67960	19.891	1505.5090	1505.509	8.129
2013-01-16T22:06:28	13.3636	44.67950	19.832	1505.5070	1505.507	8.129
2013-01-16T22:06:48	13.3634	44.67930	19.770	1505.5050	1505.505	8.129
2013-01-16T22:07:08	13.3636	44.67970	19.852	1505.5070	1505.507	8.129
2013-01-16T22:07:28	13.3636	44.67960	19.955	1505.5090	1505.509	8.129
2013-01-16T22:07:48	13.3639	44.67940	19.768	1505.5060	1505.506	8.129
2013-01-16T22:08:08	13.3638	44.67970	19.831	1505.5070	1505.507	8.129
2013-01-16T22:08:28	13.3640	44.67990	19.898	1505.5090	1505.509	8.129
2013-01-16T22:08:48	13.3643	44.67980	19.825	1505.5080	1505.508	8.129
2013-01-16T22:09:08	13.3641	44.67990	19.807	1505.5080	1505.508	8.129
2013-01-16T22:09:28	13.3642	44.68000	19.818	1505.5080	1505.508	8.129
2013-01-16T22:09:48	13.3643	44.68010	19.793	1505.5080	1505.508	8.129
2013-01-16T22:10:08	13.3644	44.68050	19.905	1505.5110	1505.511	8.129
2013-01-16T22:10:28	13.3646	44.68050	19.858	1505.5100	1505.510	8.129
2013-01-16T22:10:48	13.3645	44.68040	19.844	1505.5100	1505.510	8.129
2013-01-16T22:11:08	13.3641	44.68000	19.837	1505.5080	1505.508	8.129
2013-01-16T22:11:28	13.3625	44.67870	19.836	1505.5040	1505.504	8.129
2013-01-16T22:11:48	13.3596	44.67620	19.681	1505.4920	1505.492	8.129
2013-01-16T22:12:08	13.3573	44.67430	19.702	1505.4860	1505.486	8.129
2013-01-16T22:12:28	13.3558	44.67270	19.797	1505.4820	1505.482	8.129
2013-01-16T22:12:48	13.3556	44.67140	19.750	1505.4800	1505.480	8.129
2013-01-16T22:13:08	13.3542	44.67070	19.695	1505.4750	1505.475	8.129
2013-01-16T22:13:28	13.3537	44.66970	19.685	1505.4730	1505.473	8.129
2013-01-16T22:13:48	13.3543	44.67030	19.887	1505.4780	1505.478	8.129
2013-01-16T22:14:08	13.3549	44.67090	19.863	1505.4790	1505.479	8.129
2013-01-16T22:14:28	13.3556	44.67170	20.002	1505.4840	1505.484	8.129
2013-01-16T22:14:48	13.3562	44.67220	19.864	1505.4840	1505.484	8.129
2013-01-16T22:15:08	13.3567	44.67260	19.882	1505.4850	1505.485	8.129
2013-01-16T22:15:28	13.3569	44.67300	19.741	1505.4840	1505.484	8.129
2013-01-16T22:15:48	13.3567	44.67270	19.685	1505.4820	1505.482	8.129
2013-01-16T22:16:08	13.3557	44.67220	19.883	1505.4830	1505.483	8.129
2013-01-16T22:16:28	13.3545	44.67020	19.739	1505.4760	1505.476	8.129
2013-01-16T22:16:48	13.3510	44.66730	19.672	1505.4640	1505.464	8.129
2013-01-16T22:17:08	13.3490	44.66540	19.825	1505.4600	1505.460	8.129
2013-01-16T22:17:28	13.3470	44.66330	19.825	1505.4540	1505.454	8.129
2013-01-16T22:17:48	13.3448	44.66110	19.617	1505.4430	1505.443	8.129
2013-01-16T22:18:08	13.3442	44.66070	19.744	1505.4440	1505.444	8.129
2013-01-16T22:18:28	13.3437	44.65970	19.788	1505.4420	1505.442	8.130
2013-01-16T22:18:48	13.3423	44.65880	19.844	1505.4390	1505.439	8.130
2013-01-16T22:19:08	13.3412	44.65740	19.809	1505.4350	1505.435	8.130
2013-01-16T22:19:28	13.3397	44.65640	19.921	1505.4330	1505.433	8.130
2013-01-16T22:19:48	13.3389	44.65530	19.758	1505.4270	1505.427	8.130
2013-01-16T22:20:08	13.3382	44.65450	19.948	1505.4280	1505.428	8.130
2013-01-16T22:20:28	13.3352	44.65180	19.773	1505.4160	1505.416	8.130
2013-01-16T22:20:48	13.3335	44.65030	19.719	1505.4090	1505.409	8.130
2013-01-16T22:21:08	13.3328	44.64900	19.905	1505.4100	1505.410	8.130
2013-01-16T22:21:28	13.3319	44.64790	19.935	1505.4070	1505.407	8.130
2013-01-16T22:21:48	13.3311	44.64710	19.818	1505.4020	1505.402	8.130
2013-01-16T22:22:08	13.3304	44.64620	19.849	1505.4010	1505.401	8.130
2013-01-16T22:22:28	13.3296	44.64560	19.860	1505.3980	1505.398	8.130
2013-01-16T22:22:48	13.3289	44.64520	20.001	1505.3990	1505.399	8.130
2013-01-16T22:23:08	13.3281	44.64450	19.922	1505.3950	1505.395	8.130
2013-01-16T22:23:28	13.3281	44.64390	19.929	1505.3940	1505.394	8.130
2013-01-16T22:23:48	13.3276	44.64350	19.851	1505.3920	1505.392	8.130
2013-01-16T22:24:08	13.3276	44.64350	19.967	1505.3940	1505.394	8.130
2013-01-16T22:24:28	13.3275	44.64330	19.804	1505.3900	1505.390	8.130
2013-01-16T22:24:48	13.3274	44.64350	19.887	1505.3920	1505.392	8.130
2013-01-16T22:25:08	13.3273	44.64350	19.936	1505.3920	1505.392	8.130
2013-01-16T22:25:28	13.3271	44.64310	19.785	1505.3890	1505.389	8.130
2013-01-16T22:25:48	13.3270	44.64280	19.729	1505.3870	1505.387	8.130
2013-01-16T22:26:08	13.3239	44.64020	19.614	1505.3760	1505.376	8.130
2013-01-16T22:26:28	13.3198	44.63580	19.649	1505.3630	1505.363	8.130
2013-01-16T22:26:48	13.3173	44.63370	19.717	1505.3570	1505.357	8.130
2013-01-16T22:27:08	13.3168	44.63270	19.800	1505.3560	1505.356	8.130
2013-01-16T22:27:28	13.3172	44.63240	19.910	1505.3580	1505.358	8.130
2013-01-16T22:27:48	13.3172	44.63260	19.782	1505.3560	1505.356	8.130
2013-01-16T22:28:08	13.3173	44.63270	19.930	1505.3590	1505.359	8.130
2013-01-16T22:28:28	13.3161	44.63180	19.786	1505.3540	1505.354	8.130
2013-01-16T22:28:48	13.3155	44.63130	19.937	1505.3540	1505.354	8.130
2013-01-16T22:29:08	13.3151	44.63030	19.837	1505.3500	1505.350	8.130
2013-01-16T22:29:28	13.3147	44.63030	19.957	1505.3510	1505.351	8.130
2013-01-16T22:29:48	13.3139	44.62960	19.857	1505.3470	1505.347	8.130
2013-01-16T22:30:08	13.3132	44.62850	19.810	1505.3440	1505.344	8.130
2013-01-16T22:30:28	13.3108	44.62670	19.629	1505.3340	1505.334	8.130
2013-01-16T22:30:48	13.3099	44.62530	19.894	1505.3350	1505.335	8.130
2013-01-16T22:31:08	13.3085	44.62390	19.778	1505.3290	1505.329	8.130
2013-01-16T22:31:28	13.3082	44.62360	19.714	1505.3270	1505.327	8.130
2013-01-16T22:31:48	13.3083	44.62360	19.883	1505.3300	1505.330	8.130
2013-01-16T22:32:08	13.3084	44.62340	19.779	1505.3280	1505.328	8.130
2013-01-16T22:32:28	13.3082	44.62350	19.817	1505.3280	1505.328	8.130
2013-01-16T22:32:48	13.3083	44.62350	19.875	1505.3290	1505.329	8.130
2013-01-16T22:33:08	13.3085	44.62350	19.870	1505.3300	1505.330	8.130
2013-01-16T22:33:28	13.3087	44.62390	19.900	1505.3310	1505.331	8.130
2013-01-16T22:33:48	13.3090	44.62410	19.904	1505.3320	1505.332	8.130
2013-01-16T22:34:08	13.3091	44.62440	19.884	1505.3320	1505.332	8.130
2013-01-16T22:34:28	13.3093	44.62440	19.791	1505.3310	1505.331	8.130
2013-01-16T22:34:48	13.3100	44.62490	19.819	1505.3330	1505.333	8.130
2013-01-16T22:35:08	13.3106	44.62560	19.910	1505.3370	1505.337	8.130
2013-01-16T22:35:28	13.3114	44.62610	19.771	1505.3370	1505.337	8.130
2013-01-16T22:35:48	13.3116	44.62670	19.929	1505.3400	1505.340	8.130
2013-01-16T22:36:08	13.3118	44.62670	19.733	1505.3380	1505.338	8.130
2013-01-16T22:36:28	13.3119	44.62690	19.675	1505.3370	1505.337	8.130
2013-01-16T22:36:48	13.3119	44.62700	19.873	1505.3410	1505.341	8.130
2013-01-16T22:37:08	13.3118	44.62670	19.714	1505.3380	1505.338	8.130
2013-01-16T22:37:28	13.3122	44.62730	20.009	1505.3440	1505.344	8.130
2013-01-16T22:37:48	13.3129	44.62760	19.784	1505.3420	1505.342	8.130
2013-01-16T22:38:08	13.3137	44.62830	19.818	1505.3450	1505.345	8.130
2013-01-16T22:38:28	13.3145	44.62900	19.832	1505.3480	1505.348	8.130
2013-01-16T22:38:48	13.3152	44.62980	19.847	1505.3500	1505.350	8.130
2013-01-16T22:39:08	13.3161	44.63090	19.924	1505.3550	1505.355	8.130
2013-01-16T22:39:28	13.3174	44.63180	19.828	1505.3570	1505.357	8.130
2013-01-16T22:39:48	13.3177	44.63240	19.823	1505.3580	1505.358	8.130
2013-01-16T22:40:08	13.3181	44.63290	19.892	1505.3610	1505.361	8.130
2013-01-16T22:40:28	13.3184	44.63300	19.846	1505.3610	1505.361	8.130
2013-01-16T22:40:48	13.3186	44.63330	19.907	1505.3620	1505.362	8.130
2013-01-16T22:41:08	13.3187	44.63340	19.846	1505.3620	1505.362	8.130
2013-01-16T22:41:28	13.3191	44.63380	19.743	1505.3610	1505.361	8.130
2013-01-16T22:41:48	13.3198	44.63420	19.859	1505.3650	1505.365	8.130
2013-01-16T22:42:08	13.3199	44.63430	19.703	1505.3630	1505.363	8.130
2013-01-16T22:42:28	13.3202	44.63480	19.793	1505.3650	1505.365	8.130
2013-01-16T22:42:48	13.3207	44.63510	19.707	1505.3650	1505.365	8.130
2013-01-16T22:43:08	13.3211	44.63560	19.747	1505.3670	1505.367	8.130
2013-01-16T22:43:28	13.3212	44.63580	19.938	1505.3710	1505.371	8.130
2013-01-16T22:43:48	13.3215	44.63600	19.788	1505.3690	1505.369	8.130
2013-01-16T22:44:08	13.3217	44.63620	19.799	1505.3700	1505.370	8.130
2013-01-16T22:44:28	13.3218	44.63660	19.930	1505.3730	1505.373	8.130
2013-01-16T22:44:48	13.3219	44.63670	19.847	1505.3720	1505.372	8.130
2013-01-16T22:45:08	13.3222	44.63680	19.856	1505.3730	1505.373	8.130
2013-01-16T22:45:28	13.3222	44.63690	19.869	1505.3730	1505.373	8.130
2013-01-16T22:45:48	13.3224	44.63690	19.721	1505.3710	1505.371	8.130
2013-01-16T22:46:08	13.3227	44.63730	19.942	1505.3760	1505.376	8.130
2013-01-16T22:46:28	13.3230	44.63750	19.959	1505.3770	1505.377	8.130
2013-01-16T22:46:48	13.3230	44.63750	19.691	1505.3730	1505.373	8.130
2013-01-16T22:47:08	13.3231	44.63760	19.773	1505.3740	1505.374	8.130
2013-01-16T22:47:28	13.3232	44.63780	19.858	1505.3760	1505.376	8.130
2013-01-16T22:47:48	13.3233	44.63780	19.847	1505.3760	1505.376	8.130
2013-01-16T22:48:08	13.3233	44.63780	19.783	1505.3750	1505.375	8.130
2013-01-16T22:48:28	13.3231	44.63790	19.699	1505.3740	1505.374	8.130
2013-01-16T22:48:48	13.3237	44.63800	19.635	1505.3740	1505.374	8.130
2013-01-16T22:49:08	13.3236	44.63820	19.664	1505.3740	1505.374	8.130
2013-01-16T22:49:28	13.3238	44.63830	19.847	1505.3780	1505.378	8.130
2013-01-16T22:49:48	13.3236	44.63820	19.819	1505.3770	1505.377	8.130
2013-01-16T22:50:08	13.3235	44.63810	19.993	1505.3790	1505.379	8.130
2013-01-16T22:50:28	13.3229	44.63780	19.877	1505.3760	1505.376	8.130
2013-01-16T22:50:48	13.3230	44.63760	19.889	1505.3760	1505.376	8.130
2013-01-16T22:51:08	13.3227	44.63730	19.782	1505.3730	1505.373	8.130
2013-01-16T22:51:28	13.3227	44.63740	19.904	1505.3750	1505.375	8.130
2013-01-16T22:51:48	13.3229	44.63730	19.918	1505.3760	1505.376	8.130
2013-01-16T22:52:08	13.3226	44.63700	19.800	1505.3730	1505.373	8.130
2013-01-16T22:52:28	13.3223	44.63700	19.758	1505.3720	1505.372	8.130
2013-01-16T22:52:48	13.3225	44.63690	19.709	1505.3710	1505.371	8.130
2013-01-16T22:53:08	13.3226	44.63700	19.817	1505.3730	1505.373	8.130
2013-01-16T22:53:28	13.3222	44.63650	19.704	1505.3700	1505.370	8.130
2013-01-16T22:53:48	13.3217	44.63650	19.826	1505.3710	1505.371	8.130
2013-01-16T22:54:08	13.3219	44.63630	19.851	1505.3710	1505.371	8.130
2013-01-16T22:54:28	13.3217	44.63600	19.768	1505.3700	1505.370	8.130
2013-01-16T22:54:48	13.3217	44.63640	19.872	1505.3720	1505.372	8.130
2013-01-16T22:55:08	13.3217	44.63620	19.917	1505.3720	1505.372	8.130
2013-01-16T22:55:28	13.3218	44.63630	19.812	1505.3710	1505.371	8.130
2013-01-16T22:55:48	13.3216	44.63630	19.998	1505.3730	1505.373	8.130
2013-01-16T22:56:08	13.3213	44.63590	19.844	1505.3700	1505.370	8.130
2013-01-16T22:56:28	13.3211	44.63560	19.800	1505.3680	1505.368	8.130
2013-01-16T22:56:48	13.3211	44.63510	19.791	1505.3680	1505.368	8.130
2013-01-16T22:57:08	13.3208	44.63510	19.905	1505.3690	1505.369	8.130
2013-01-16T22:57:28	13.3207	44.63470	19.825	1505.3670	1505.367	8.130
2013-01-16T22:57:48	13.3205	44.63460	19.889	1505.3670	1505.367	8.130
2013-01-16T22:58:08	13.3201	44.63430	19.933	1505.3670	1505.367	8.130
2013-01-16T22:58:28	13.3198	44.63350	19.576	1505.3590	1505.359	8.130
2013-01-16T22:58:48	13.3191	44.63360	19.830	1505.3620	1505.362	8.130
2013-01-16T22:59:08	13.3188	44.63320	19.879	1505.3620	1505.362	8.130
2013-01-16T22:59:28	13.3186	44.63250	19.686	1505.3580	1505.358	8.130
2013-01-16T22:59:48	13.3179	44.63200	19.707	1505.3560	1505.356	8.130
2013-01-16T23:00:08	13.3179	44.63210	20.038	1505.3610	1505.361	8.130
2013-01-16T23:00:28	13.3179	44.63190	19.901	1505.3590	1505.359	8.130
2013-01-16T23:00:48	13.3179	44.63200	19.942	1505.3600	1505.360	8.130
2013-01-16T23:01:08	13.3179	44.63180	19.858	1505.3580	1505.358	8.130
2013-01-16T23:01:28	13.3175	44.63150	19.789	1505.3560	1505.356	8.130
2013-01-16T23:01:48	13.3171	44.63130	19.843	1505.3560	1505.356	8.130
2013-01-16T23:02:08	13.3176	44.63160	19.889	1505.3580	1505.358	8.130
2013-01-16T23:02:28	13.3176	44.63170	19.810	1505.3570	1505.357	8.130
2013-01-16T23:02:48	13.3179	44.63180	19.809	1505.3580	1505.358	8.130
2013-01-16T23:03:08	13.3179	44.63170	19.627	1505.3540	1505.354	8.130
2013-01-16T23:03:28	13.3178	44.63180	19.750	1505.3560	1505.356	8.130
2013-01-16T23:03:48	13.3181	44.63190	19.882	1505.3590	1505.359	8.130
2013-01-16T23:04:08	13.3176	44.63200	19.969	1505.3600	1505.360	8.130
2013-01-16T23:04:28	13.3177	44.63180	20.045	1505.3610	1505.361	8.130
2013-01-16T23:04:48	13.3172	44.63130	19.948	1505.3580	1505.358	8.130
2013-01-16T23:05:08	13.3167	44.63070	19.722	1505.3520	1505.352	8.130
2013-01-16T23:05:28	13.3164	44.63080	19.936	1505.3550	1505.355	8.130
2013-01-16T23:05:48	13.3160	44.63020	19.703	1505.3500	1505.350	8.130
2013-01-16T23:06:08	13.3157	44.62990	19.890	1505.3520	1505.352	8.130
2013-01-16T23:06:28	13.3153	44.62930	19.792	1505.3490	1505.349	8.130
2013-01-16T23:06:48	13.3152	44.62920	19.792	1505.3480	1505.348	8.130
2013-01-16T23:07:08	13.3151	44.62900	19.861	1505.3490	1505.349	8.130
2013-01-16T23:07:28	13.3152	44.62900	19.944	1505.3510	1505.351	8.130
2013-01-16T23:07:48	13.3148	44.62880	19.718	1505.3460	1505.346	8.130
2013-01-16T23:08:08	13.3151	44.62900	19.846	1505.3490	1505.349	8.130
2013-01-16T23:08:28	13.3150	44.62890	19.780	1505.3480	1505.348	8.130
2013-01-16T23:08:48	13.3149	44.62880	19.756	1505.3470	1505.347	8.130
2013-01-16T23:09:08	13.3150	44.62880	19.910	1505.3500	1505.350	8.130
2013-01-16T23:09:28	13.3150	44.62880	19.836	1505.3480	1505.348	8.130
2013-01-16T23:09:48	13.3148	44.62880	19.764	1505.3470	1505.347	8.130
2013-01-16T23:10:08	13.3151	44.62900	19.892	1505.3500	1505.350	8.130
2013-01-16T23:10:28	13.3151	44.62890	19.791	1505.3480	1505.348	8.130
2013-01-16T23:10:48	13.3153	44.61100	19.788	1505.3280	1505.328	8.130
2013-01-16T23:11:08	13.3156	44.62280	19.751	1505.3420	1505.342	8.130
2013-01-16T23:11:28	13.3158	44.62560	19.896	1505.3470	1505.347	8.130
2013-01-16T23:11:48	13.3151	44.62730	19.907	1505.3480	1505.348	8.130
2013-01-16T23:12:08	13.3151	44.62680	19.907	1505.3480	1505.348	8.130
2013-01-16T23:12:28	13.3146	44.62680	19.792	1505.3450	1505.345	8.130
2013-01-16T23:12:48	13.3143	44.62710	19.761	1505.3440	1505.344	8.130
2013-01-16T23:13:08	13.3141	44.62710	19.680	1505.3420	1505.342	8.130
2013-01-16T23:13:28	13.3141	44.62720	19.703	1505.3430	1505.343	8.130
2013-01-16T23:13:48	13.3141	44.62740	19.847	1505.3450	1505.345	8.130
2013-01-16T23:14:08	13.3142	44.62750	19.878	1505.3460	1505.346	8.130
2013-01-16T23:14:28	13.3142	44.62750	19.894	1505.3460	1505.346	8.130
2013-01-16T23:14:48	13.3142	44.62750	19.869	1505.3460	1505.346	8.130
2013-01-16T23:15:08	13.3141	44.62750	19.653	1505.3420	1505.342	8.130
2013-01-16T23:15:28	13.3144	44.62750	19.736	1505.3440	1505.344	8.130
2013-01-16T23:15:48	13.3141	44.62780	19.932	1505.3470	1505.347	8.130
2013-01-16T23:16:08	13.3141	44.62770	19.875	1505.3460	1505.346	8.130
2013-01-16T23:16:28	13.3145	44.62750	19.587	1505.3420	1505.342	8.130
2013-01-16T23:16:48	13.3145	44.62780	19.901	1505.3470	1505.347	8.130
2013-01-16T23:17:08	13.3142	44.62750	19.742	1505.3440	1505.344	8.130
2013-01-16T23:17:28	13.3144	44.62770	19.691	1505.3430	1505.343	8.130
2013-01-16T23:17:48	13.3141	44.62760	19.840	1505.3450	1505.345	8.130
2013-01-16T23:18:08	13.3137	44.62720	19.751	1505.3430	1505.343	8.130
2013-01-16T23:18:28	13.3136	44.62720	19.747	1505.3430	1505.343	8.130
2013-01-16T23:18:48	13.3140	44.62740	19.736	1505.3430	1505.343	8.130
2013-01-16T23:19:08	13.3141	44.62750	19.832	1505.3450	1505.345	8.130
2013-01-16T23:19:28	13.3141	44.62760	19.931	1505.3470	1505.347	8.130
2013-01-16T23:19:48	13.3139	44.62740	19.757	1505.3430	1505.343	8.130
2013-01-16T23:20:08	13.3137	44.62750	19.827	1505.3440	1505.344	8.130
2013-01-16T23:20:28	13.3136	44.62760	19.969	1505.3460	1505.346	8.130
2013-01-16T23:20:48	13.3137	44.62750	19.828	1505.3440	1505.344	8.130
2013-01-16T23:21:08	13.3141	44.62760	19.860	1505.3460	1505.346	8.130
2013-01-16T23:21:28	13.3144	44.62780	19.795	1505.3450	1505.345	8.130
2013-01-16T23:21:48	13.3145	44.62770	19.780	1505.3450	1505.345	8.130
2013-01-16T23:22:08	13.3141	44.62780	20.012	1505.3480	1505.348	8.130
2013-01-16T23:22:28	13.3140	44.62780	19.918	1505.3470	1505.347	8.130
2013-01-16T23:22:48	13.3143	44.62790	19.978	1505.3480	1505.348	8.130
2013-01-16T23:23:08	13.3144	44.62800	19.892	1505.3470	1505.347	8.130
2013-01-16T23:23:28	13.3146	44.62820	19.775	1505.3460	1505.346	8.130
2013-01-16T23:23:48	13.3148	44.62850	20.019	1505.3510	1505.351	8.130
2013-01-16T23:24:08	13.3152	44.62850	19.948	1505.3500	1505.350	8.130
2013-01-16T23:24:28	13.3153	44.62900	19.752	1505.3480	1505.348	8.130
2013-01-16T23:24:48	13.3159	44.62940	19.928	1505.3530	1505.353	8.130
2013-01-16T23:25:08	13.3162	44.62940	19.747	1505.3500	1505.350	8.130
2013-01-16T23:25:28	13.3166	44.63000	20.050	1505.3570	1505.357	8.130
2013-01-16T23:25:48	13.3167	44.63010	19.870	1505.3540	1505.354	8.130
2013-01-16T23:26:08	13.3166	44.63010	19.853	1505.3540	1505.354	8.130
2013-01-16T23:26:28	13.3167	44.63020	19.867	1505.3540	1505.354	8.130
2013-01-16T23:26:48	13.3168	44.63040	19.997	1505.3570	1505.357	8.130
2013-01-16T23:27:08	13.3167	44.63010	19.746	1505.3520	1505.352	8.130
2013-01-16T23:27:28	13.3165	44.63010	20.017	1505.3560	1505.356	8.130
2013-01-16T23:27:48	13.3166	44.63000	19.850	1505.3530	1505.353	8.130
2013-01-16T23:28:08	13.3166	44.63030	20.052	1505.3570	1505.357	8.130
2013-01-16T23:28:28	13.3165	44.63030	19.937	1505.3550	1505.355	8.130
2013-01-16T23:28:48	13.3167	44.63020	19.943	1505.3550	1505.355	8.130
2013-01-16T23:29:08	13.3164	44.63000	19.975	1505.3550	1505.355	8.130
2013-01-16T23:29:28	13.3165	44.62990	19.833	1505.3530	1505.353	8.130
2013-01-16T23:29:48	13.3161	44.62980	19.894	1505.3530	1505.353	8.130
2013-01-16T23:30:08	13.3163	44.62960	19.765	1505.3510	1505.351	8.130
2013-01-16T23:30:28	13.3160	44.62950	19.705	1505.3490	1505.349	8.130
2013-01-16T23:30:48	13.3163	44.62950	19.925	1505.3540	1505.354	8.130
2013-01-16T23:31:08	13.3161	44.62960	19.664	1505.3490	1505.349	8.130
2013-01-16T23:31:28	13.3162	44.62980	19.885	1505.3530	1505.353	8.130
2013-01-16T23:31:48	13.3160	44.62960	19.785	1505.3510	1505.351	8.130
2013-01-16T23:32:08	13.3160	44.62950	19.814	1505.3510	1505.351	8.130
2013-01-16T23:32:28	13.3159	44.62940	19.915	1505.3520	1505.352	8.130
2013-01-16T23:32:48	13.3155	44.62880	19.898	1505.3510	1505.351	8.130
2013-01-16T23:33:08	13.3153	44.62850	19.824	1505.3490	1505.349	8.130
2013-01-16T23:33:28	13.3149	44.62850	19.751	1505.3470	1505.347	8.130
2013-01-16T23:33:48	13.3149	44.62850	19.932	1505.3490	1505.349	8.130
2013-01-16T23:34:08	13.3145	44.62800	19.851	1505.3470	1505.347	8.130
2013-01-16T23:34:28	13.3145	44.62810	19.868	1505.3470	1505.347	8.130
2013-01-16T23:34:48	13.3143	44.62790	19.872	1505.3470	1505.347	8.130
2013-01-16T23:35:08	13.3140	44.62770	19.830	1505.3450	1505.345	8.130
2013-01-16T23:35:28	13.3140	44.62740	19.690	1505.3420	1505.342	8.130
2013-01-16T23:35:48	13.3140	44.62750	19.912	1505.3460	1505.346	8.130
2013-01-16T23:36:08	13.3140	44.62740	19.764	1505.3440	1505.344	8.130
2013-01-16T23:36:28	13.3140	44.62750	19.906	1505.3460	1505.346	8.130
2013-01-16T23:36:48	13.3142	44.62740	19.801	1505.3450	1505.345	8.130
2013-01-16T23:37:08	13.3146	44.62800	20.034	1505.3500	1505.350	8.130
2013-01-16T23:37:28	13.3145	44.62790	19.706	1505.3440	1505.344	8.130
2013-01-16T23:37:48	13.3150	44.62830	19.913	1505.3490	1505.349	8.130
2013-01-16T23:38:08	13.3149	44.62830	19.930	1505.3490	1505.349	8.130
2013-01-16T23:38:28	13.3148	44.62830	19.996	1505.3500	1505.350	8.130
2013-01-16T23:38:48	13.3147	44.62820	19.928	1505.3490	1505.349	8.130
2013-01-16T23:39:08	13.3147	44.62800	19.775	1505.3460	1505.346	8.130
2013-01-16T23:39:28	13.3146	44.62780	19.760	1505.3450	1505.345	8.130
2013-01-16T23:39:48	13.3139	44.62770	19.816	1505.3450	1505.345	8.130
2013-01-16T23:40:08	13.3141	44.62780	19.991	1505.3480	1505.348	8.130
2013-01-16T23:40:28	13.3140	44.62740	19.938	1505.3470	1505.347	8.130
2013-01-16T23:40:48	13.3136	44.62710	19.685	1505.3410	1505.341	8.130
2013-01-16T23:41:08	13.3135	44.62700	19.872	1505.3440	1505.344	8.130
2013-01-16T23:41:28	13.3135	44.62690	19.705	1505.3410	1505.341	8.130
2013-01-16T23:41:48	13.3137	44.62720	19.999	1505.3470	1505.347	8.130
2013-01-16T23:42:08	13.3133	44.62680	19.811	1505.3420	1505.342	8.130
2013-01-16T23:42:28	13.3134	44.62690	19.794	1505.3420	1505.342	8.130
2013-01-16T23:42:48	13.3134	44.62690	19.716	1505.3410	1505.341	8.130
2013-01-16T23:43:08	13.3133	44.62670	19.712	1505.3410	1505.341	8.130
2013-01-16T23:43:28	13.3133	44.62670	19.671	1505.3400	1505.340	8.130
2013-01-16T23:43:48	13.3132	44.62690	19.858	1505.3430	1505.343	8.130
2013-01-16T23:44:08	13.3134	44.62690	19.849	1505.3430	1505.343	8.130
2013-01-16T23:44:28	13.3134	44.62700	19.798	1505.3420	1505.342	8.130
2013-01-16T23:44:48	13.3133	44.62690	19.850	1505.3430	1505.343	8.130
2013-01-16T23:45:08	13.3128	44.62640	19.731	1505.3390	1505.339	8.130
2013-01-16T23:45:28	13.3126	44.62640	19.826	1505.3410	1505.341	8.130
2013-01-16T23:45:48	13.3126	44.62590	19.820	1505.3400	1505.340	8.130
2013-01-16T23:46:08	13.3123	44.62590	19.785	1505.3390	1505.339	8.130
2013-01-16T23:46:28	13.3123	44.62600	19.722	1505.3380	1505.338	8.130
2013-01-16T23:46:48	13.3123	44.62590	19.953	1505.3410	1505.341	8.130
2013-01-16T23:47:08	13.3118	44.62550	19.804	1505.3380	1505.338	8.130
2013-01-16T23:47:28	13.3118	44.62510	19.828	1505.3380	1505.338	8.130
2013-01-16T23:47:48	13.3118	44.62500	19.772	1505.3370	1505.337	8.130
2013-01-16T23:48:08	13.3115	44.62500	19.786	1505.3360	1505.336	8.130
2013-01-16T23:48:28	13.3113	44.62460	19.669	1505.3330	1505.333	8.130
2013-01-16T23:48:48	13.3113	44.62470	19.811	1505.3360	1505.336	8.130
2013-01-16T23:49:08	13.3107	44.62400	19.794	1505.3340	1505.334	8.130
2013-01-16T23:49:28	13.3104	44.62390	19.809	1505.3330	1505.333	8.130
2013-01-16T23:49:48	13.3097	44.62320	19.688	1505.3290	1505.329	8.130
2013-01-16T23:50:08	13.3090	44.62260	19.843	1505.3290	1505.329	8.130
2013-01-16T23:50:28	13.3086	44.62210	19.785	1505.3270	1505.327	8.130
2013-01-16T23:50:48	13.3083	44.62170	19.871	1505.3270	1505.327	8.130
2013-01-16T23:51:08	13.3076	44.62110	19.802	1505.3240	1505.324	8.130
2013-01-16T23:51:28	13.3076	44.62080	19.848	1505.3240	1505.324	8.130
2013-01-16T23:51:48	13.3073	44.62070	19.840	1505.3230	1505.323	8.130
2013-01-16T23:52:08	13.3071	44.62030	19.893	1505.3230	1505.323	8.130
2013-01-16T23:52:28	13.3070	44.62020	19.879	1505.3230	1505.323	8.130
2013-01-16T23:52:48	13.3067	44.62020	19.923	1505.3230	1505.323	8.130
2013-01-16T23:53:08	13.3067	44.61990	19.755	1505.3200	1505.320	8.130
2013-01-16T23:53:28	13.3064	44.61970	19.758	1505.3190	1505.319	8.130
2013-01-16T23:53:48	13.3065	44.61970	19.788	1505.3200	1505.320	8.130
2013-01-16T23:54:08	13.3064	44.61970	19.811	1505.3200	1505.320	8.130
2013-01-16T23:54:28	13.3061	44.61950	19.736	1505.3180	1505.318	8.130
2013-01-16T23:54:48	13.3063	44.61950	19.787	1505.3190	1505.319	8.130
2013-01-16T23:55:08	13.3062	44.61920	19.686	1505.3170	1505.317	8.130
2013-01-16T23:55:28	13.3060	44.61950	19.844	1505.3190	1505.319	8.130
2013-01-16T23:55:48	13.3065	44.61970	20.042	1505.3240	1505.324	8.130
2013-01-16T23:56:08	13.3057	44.61930	20.004	1505.3210	1505.321	8.130
2013-01-16T23:56:28	13.3057	44.61880	19.795	1505.3170	1505.317	8.130
2013-01-16T23:56:48	13.3056	44.61870	19.885	1505.3180	1505.318	8.130
2013-01-16T23:57:08	13.3050	44.61850	19.960	1505.3180	1505.318	8.130
2013-01-16T23:57:28	13.3051	44.61830	19.816	1505.3160	1505.316	8.130
2013-01-16T23:57:48	13.3049	44.61810	19.926	1505.3170	1505.317	8.130
2013-01-16T23:58:08	13.3045	44.61780	19.901	1505.3150	1505.315	8.130
2013-01-16T23:58:28	13.3039	44.61730	19.806	1505.3120	1505.312	8.130
2013-01-16T23:58:48	13.3029	44.61670	19.933	1505.3110	1505.311	8.130
2013-01-16T23:59:08	13.3023	44.61580	19.875	1505.3080	1505.308	8.130
2013-01-16T23:59:28	13.3020	44.61520	19.727	1505.3040	1505.304	8.130
2013-01-16T23:59:48	13.3015	44.61480	19.610	1505.3010	1505.301	8.130
2013-01-17T00:00:28	13.3010	44.61430	19.859	1505.3030	1505.303	8.130
2013-01-17T00:00:48	13.3007	44.61390	19.989	1505.3040	1505.304	8.130
2013-01-17T00:01:08	13.3000	44.61320	19.901	1505.3010	1505.301	8.130
2013-01-17T00:01:28	13.2996	44.61280	19.863	1505.2990	1505.299	8.130
2013-01-17T00:01:48	13.2987	44.61210	19.703	1505.2940	1505.294	8.130
2013-01-17T00:02:08	13.2987	44.61180	19.737	1505.2940	1505.294	8.130
2013-01-17T00:02:28	13.2989	44.61210	19.861	1505.2960	1505.296	8.130
2013-01-17T00:02:48	13.2988	44.61180	19.764	1505.2940	1505.294	8.130
2013-01-17T00:03:08	13.2988	44.61190	19.770	1505.2950	1505.295	8.130
2013-01-17T00:03:28	13.2987	44.61180	19.896	1505.2960	1505.296	8.130
2013-01-17T00:03:48	13.2986	44.61170	19.892	1505.2960	1505.296	8.130
2013-01-17T00:04:08	13.2986	44.61170	19.696	1505.2930	1505.293	8.130
2013-01-17T00:04:28	13.2985	44.61160	19.800	1505.2940	1505.294	8.130
2013-01-17T00:04:48	13.2986	44.61170	19.745	1505.2930	1505.293	8.130
2013-01-17T00:05:08	13.2988	44.61190	19.856	1505.2960	1505.296	8.130
2013-01-17T00:05:28	13.2988	44.61180	19.784	1505.2950	1505.295	8.130
2013-01-17T00:05:48	13.2987	44.61170	19.791	1505.2940	1505.294	8.130
2013-01-17T00:06:08	13.2984	44.61180	19.886	1505.2960	1505.296	8.130
2013-01-17T00:06:28	13.2982	44.61130	19.872	1505.2940	1505.294	8.130
2013-01-17T00:06:48	13.2978	44.61110	19.914	1505.2940	1505.294	8.130
2013-01-17T00:07:08	13.2972	44.61040	19.734	1505.2890	1505.289	8.130
2013-01-17T00:07:28	13.2975	44.61040	19.903	1505.2920	1505.292	8.130
2013-01-17T00:07:48	13.2975	44.61020	19.825	1505.2910	1505.291	8.130
2013-01-17T00:08:08	13.2970	44.61020	19.726	1505.2880	1505.288	8.130
2013-01-17T00:08:28	13.2975	44.61030	19.923	1505.2930	1505.293	8.130
2013-01-17T00:08:48	13.2973	44.61000	19.807	1505.2900	1505.290	8.130
2013-01-17T00:09:08	13.2969	44.60970	19.913	1505.2910	1505.291	8.130
2013-01-17T00:09:28	13.2966	44.60970	19.798	1505.2880	1505.288	8.130
2013-01-17T00:09:48	13.2963	44.60940	19.715	1505.2860	1505.286	8.130
2013-01-17T00:10:08	13.2963	44.60920	19.658	1505.2850	1505.285	8.130
2013-01-17T00:10:28	13.2960	44.60910	19.810	1505.2860	1505.286	8.130
2013-01-17T00:10:48	13.2955	44.60880	19.851	1505.2860	1505.286	8.130
2013-01-17T00:11:08	13.2957	44.60870	19.830	1505.2850	1505.285	8.130
2013-01-17T00:11:28	13.2952	44.60850	19.766	1505.2830	1505.283	8.130
2013-01-17T00:11:48	13.2951	44.60820	19.787	1505.2830	1505.283	8.130
2013-01-17T00:12:08	13.2948	44.60790	19.744	1505.2810	1505.281	8.130
2013-01-17T00:12:28	13.2944	44.60760	19.760	1505.2810	1505.281	8.130
2013-01-17T00:12:48	13.2943	44.60720	19.762	1505.2800	1505.280	8.130
2013-01-17T00:13:08	13.2937	44.60670	19.614	1505.2760	1505.276	8.130
2013-01-17T00:13:28	13.2935	44.60670	19.762	1505.2770	1505.277	8.130
2013-01-17T00:13:48	13.2935	44.60660	19.877	1505.2790	1505.279	8.130
2013-01-17T00:14:08	13.2931	44.60640	19.828	1505.2770	1505.277	8.130
2013-01-17T00:14:28	13.2927	44.60600	19.742	1505.2750	1505.275	8.130
2013-01-17T00:14:48	13.2932	44.60610	19.974	1505.2800	1505.280	8.130
2013-01-17T00:15:08	13.2929	44.60590	19.941	1505.2780	1505.278	8.130
2013-01-17T00:15:28	13.2929	44.60590	19.795	1505.2760	1505.276	8.130
2013-01-17T00:15:48	13.2928	44.60590	19.862	1505.2770	1505.277	8.130
2013-01-17T00:16:08	13.2927	44.60590	19.910	1505.2770	1505.277	8.130
2013-01-17T00:16:28	13.2932	44.60620	19.910	1505.2790	1505.279	8.130
2013-01-17T00:16:48	13.2930	44.60610	19.909	1505.2780	1505.278	8.130
2013-01-17T00:17:08	13.2930	44.60590	19.739	1505.2750	1505.275	8.130
2013-01-17T00:17:28	13.2930	44.60610	19.849	1505.2770	1505.277	8.130
2013-01-17T00:17:48	13.2928	44.60560	19.657	1505.2730	1505.273	8.130
2013-01-17T00:18:08	13.2926	44.60580	19.821	1505.2760	1505.276	8.130
2013-01-17T00:18:28	13.2923	44.60550	19.810	1505.2750	1505.275	8.130
2013-01-17T00:18:48	13.2922	44.60530	19.814	1505.2740	1505.274	8.130
2013-01-17T00:19:08	13.2921	44.60530	19.837	1505.2740	1505.274	8.130
2013-01-17T00:19:28	13.2922	44.60510	19.840	1505.2740	1505.274	8.130
2013-01-17T00:19:48	13.2916	44.60480	19.825	1505.2720	1505.272	8.130
2013-01-17T00:20:08	13.2913	44.60470	19.922	1505.2730	1505.273	8.130
2013-01-17T00:20:28	13.2901	44.60380	19.897	1505.2690	1505.269	8.130
2013-01-17T00:20:48	13.2889	44.60240	19.727	1505.2630	1505.263	8.130
2013-01-17T00:21:08	13.2874	44.60120	19.935	1505.2610	1505.261	8.130
2013-01-17T00:21:28	13.2869	44.60030	19.926	1505.2590	1505.259	8.130
2013-01-17T00:21:48	13.2866	44.59940	19.634	1505.2530	1505.253	8.130
2013-01-17T00:22:08	13.2847	44.59850	19.774	1505.2500	1505.250	8.130
2013-01-17T00:22:28	13.2830	44.59680	19.913	1505.2470	1505.247	8.130
2013-01-17T00:22:48	13.2806	44.59420	19.683	1505.2350	1505.235	8.130
2013-01-17T00:23:08	13.2808	44.59370	19.813	1505.2370	1505.237	8.130
2013-01-17T00:23:28	13.2801	44.59320	19.725	1505.2340	1505.234	8.130
2013-01-17T00:23:48	13.2794	44.59250	19.718	1505.2320	1505.232	8.130
2013-01-17T00:24:08	13.2790	44.59210	19.766	1505.2310	1505.231	8.130
2013-01-17T00:24:28	13.2783	44.59170	19.785	1505.2290	1505.229	8.130
2013-01-17T00:24:48	13.2778	44.59110	19.713	1505.2260	1505.226	8.130
2013-01-17T00:25:08	13.2768	44.59010	19.866	1505.2260	1505.226	8.130
2013-01-17T00:25:28	13.2756	44.58920	19.797	1505.2210	1505.221	8.130
2013-01-17T00:25:48	13.2747	44.58840	19.849	1505.2190	1505.219	8.130
2013-01-17T00:26:08	13.2747	44.58760	19.730	1505.2160	1505.216	8.130
2013-01-17T00:26:28	13.2734	44.58690	19.714	1505.2130	1505.213	8.130
2013-01-17T00:26:48	13.2717	44.58550	19.677	1505.2070	1505.207	8.130
2013-01-17T00:27:08	13.2707	44.58420	19.721	1505.2040	1505.204	8.130
2013-01-17T00:27:28	13.2700	44.58330	19.879	1505.2040	1505.204	8.130
2013-01-17T00:27:48	13.2683	44.58190	19.727	1505.1970	1505.197	8.130
2013-01-17T00:28:08	13.2672	44.58070	19.871	1505.1950	1505.195	8.130
2013-01-17T00:28:28	13.2660	44.57950	19.934	1505.1920	1505.192	8.130
2013-01-17T00:28:48	13.2643	44.57740	19.916	1505.1860	1505.186	8.130
2013-01-17T00:29:08	13.2624	44.57560	19.702	1505.1770	1505.177	8.130
2013-01-17T00:29:28	13.2609	44.57500	19.872	1505.1760	1505.176	8.130
2013-01-17T00:29:48	13.2592	44.57250	19.622	1505.1650	1505.165	8.130
2013-01-17T00:30:08	13.2593	44.57260	19.941	1505.1710	1505.171	8.130
2013-01-17T00:30:28	13.2583	44.57140	19.726	1505.1640	1505.164	8.130
2013-01-17T00:30:48	13.2574	44.57070	19.957	1505.1650	1505.165	8.130
2013-01-17T00:31:08	13.2557	44.56880	19.788	1505.1560	1505.156	8.130
2013-01-17T00:31:28	13.2549	44.56790	19.820	1505.1540	1505.154	8.130
2013-01-17T00:31:48	13.2543	44.56730	19.776	1505.1520	1505.152	8.130
2013-01-17T00:32:08	13.2530	44.56630	19.762	1505.1480	1505.148	8.130
2013-01-17T00:32:28	13.2517	44.56490	19.829	1505.1440	1505.144	8.130
2013-01-17T00:32:48	13.2505	44.56380	19.900	1505.1410	1505.141	8.131
2013-01-17T00:33:08	13.2496	44.56280	19.831	1505.1380	1505.138	8.131
2013-01-17T00:33:28	13.2486	44.56170	19.838	1505.1340	1505.134	8.131
2013-01-17T00:33:48	13.2480	44.56110	19.809	1505.1320	1505.132	8.131
2013-01-17T00:34:08	13.2466	44.55960	19.696	1505.1260	1505.126	8.131
2013-01-17T00:34:28	13.2457	44.55890	19.804	1505.1250	1505.125	8.131
2013-01-17T00:34:48	13.2448	44.55790	19.738	1505.1200	1505.120	8.131
2013-01-17T00:35:08	13.2446	44.55750	19.897	1505.1220	1505.122	8.131
2013-01-17T00:35:28	13.2438	44.55660	19.733	1505.1170	1505.117	8.131
2013-01-17T00:35:48	13.2428	44.55590	19.864	1505.1160	1505.116	8.131
2013-01-17T00:36:08	13.2419	44.55520	19.938	1505.1150	1505.115	8.131
2013-01-17T00:36:28	13.2413	44.55440	20.006	1505.1140	1505.114	8.131
2013-01-17T00:36:48	13.2403	44.55320	19.752	1505.1060	1505.106	8.131
2013-01-17T00:37:08	13.2400	44.55270	19.797	1505.1060	1505.106	8.131
2013-01-17T00:37:28	13.2397	44.55260	19.712	1505.1040	1505.104	8.131
2013-01-17T00:37:48	13.2396	44.55240	19.901	1505.1060	1505.106	8.131
2013-01-17T00:38:08	13.2394	44.55220	19.942	1505.1060	1505.106	8.131
2013-01-17T00:38:28	13.2389	44.55180	19.731	1505.1010	1505.101	8.131
2013-01-17T00:38:48	13.2386	44.55140	19.884	1505.1030	1505.103	8.131
2013-01-17T00:39:08	13.2378	44.55080	20.102	1505.1040	1505.104	8.131
2013-01-17T00:39:28	13.2371	44.54990	19.851	1505.0970	1505.097	8.131
2013-01-17T00:39:48	13.2366	44.54940	19.954	1505.0970	1505.097	8.131
2013-01-17T00:40:08	13.2361	44.54890	19.822	1505.0930	1505.093	8.131
2013-01-17T00:40:28	13.2355	44.54800	19.639	1505.0880	1505.088	8.131
2013-01-17T00:40:48	13.2358	44.54860	20.059	1505.0960	1505.096	8.131
2013-01-17T00:41:08	13.2357	44.54830	19.783	1505.0910	1505.091	8.131
2013-01-17T00:41:28	13.2357	44.54830	20.003	1505.0950	1505.095	8.131
2013-01-17T00:41:48	13.2348	44.54750	19.690	1505.0870	1505.087	8.131
2013-01-17T00:42:08	13.2347	44.54750	19.882	1505.0900	1505.090	8.131
2013-01-17T00:42:28	13.2345	44.54700	19.720	1505.0860	1505.086	8.131
2013-01-17T00:42:48	13.2345	44.54700	19.764	1505.0870	1505.087	8.131
2013-01-17T00:43:08	13.2340	44.54670	19.662	1505.0840	1505.084	8.131
2013-01-17T00:43:28	13.2342	44.54680	19.763	1505.0860	1505.086	8.131
2013-01-17T00:43:48	13.2340	44.54660	19.802	1505.0860	1505.086	8.131
2013-01-17T00:44:08	13.2337	44.54640	19.616	1505.0830	1505.083	8.131
2013-01-17T00:44:28	13.2342	44.54660	19.797	1505.0870	1505.087	8.131
2013-01-17T00:44:48	13.2337	44.54620	19.658	1505.0830	1505.083	8.131
2013-01-17T00:45:08	13.2338	44.54650	19.908	1505.0870	1505.087	8.131
2013-01-17T00:45:28	13.2335	44.54600	19.801	1505.0840	1505.084	8.131
2013-01-17T00:45:48	13.2332	44.54570	19.751	1505.0830	1505.083	8.131
2013-01-17T00:46:08	13.2329	44.54570	19.806	1505.0830	1505.083	8.131
2013-01-17T00:46:28	13.2326	44.54550	19.854	1505.0830	1505.083	8.131
2013-01-17T00:46:48	13.2327	44.54530	19.829	1505.0830	1505.083	8.131
2013-01-17T00:47:08	13.2325	44.54530	19.830	1505.0820	1505.082	8.131
2013-01-17T00:47:28	13.2319	44.54470	19.708	1505.0780	1505.078	8.131
2013-01-17T00:47:48	13.2315	44.54400	19.837	1505.0790	1505.079	8.131
2013-01-17T00:48:08	13.2302	44.54300	19.680	1505.0720	1505.072	8.131
2013-01-17T00:48:28	13.2295	44.54240	19.821	1505.0720	1505.072	8.131
2013-01-17T00:48:48	13.2293	44.54180	19.821	1505.0710	1505.071	8.131
2013-01-17T00:49:08	13.2285	44.54120	19.747	1505.0680	1505.068	8.131
2013-01-17T00:49:28	13.2281	44.54080	19.756	1505.0670	1505.067	8.131
2013-01-17T00:49:48	13.2273	44.54030	19.990	1505.0680	1505.068	8.131
2013-01-17T00:50:08	13.2265	44.53900	19.777	1505.0620	1505.062	8.131
2013-01-17T00:50:28	13.2256	44.53790	19.765	1505.0580	1505.058	8.131
2013-01-17T00:50:48	13.2248	44.53760	19.918	1505.0590	1505.059	8.131
2013-01-17T00:51:08	13.2240	44.53700	19.922	1505.0570	1505.057	8.131
2013-01-17T00:51:28	13.2232	44.53610	19.704	1505.0500	1505.050	8.131
2013-01-17T00:51:48	13.2237	44.53620	19.948	1505.0550	1505.055	8.131
2013-01-17T00:52:08	13.2237	44.53610	19.917	1505.0550	1505.055	8.131
2013-01-17T00:52:28	13.2234	44.53590	19.893	1505.0530	1505.053	8.131
2013-01-17T00:52:48	13.2230	44.53540	19.786	1505.0500	1505.050	8.131
2013-01-17T00:53:08	13.2220	44.53500	19.777	1505.0480	1505.048	8.131
2013-01-17T00:53:28	13.2220	44.53470	19.818	1505.0480	1505.048	8.131
2013-01-17T00:53:48	13.2217	44.53420	19.798	1505.0460	1505.046	8.131
2013-01-17T00:54:08	13.2219	44.53430	19.826	1505.0470	1505.047	8.131
2013-01-17T00:54:28	13.2213	44.53400	19.847	1505.0460	1505.046	8.131
2013-01-17T00:54:48	13.2210	44.53350	19.746	1505.0430	1505.043	8.131
2013-01-17T00:55:08	13.2203	44.53320	19.786	1505.0420	1505.042	8.131
2013-01-17T00:55:28	13.2205	44.53310	19.877	1505.0440	1505.044	8.131
2013-01-17T00:55:48	13.2203	44.53290	19.803	1505.0420	1505.042	8.131
2013-01-17T00:56:08	13.2197	44.53230	19.769	1505.0400	1505.040	8.131
2013-01-17T00:56:28	13.2191	44.53190	19.684	1505.0370	1505.037	8.131
2013-01-17T00:56:48	13.2183	44.53130	19.728	1505.0350	1505.035	8.131
2013-01-17T00:57:08	13.2169	44.53000	19.829	1505.0320	1505.032	8.131
2013-01-17T00:57:28	13.2167	44.52910	19.769	1505.0300	1505.030	8.131
2013-01-17T00:57:48	13.2152	44.52800	19.958	1505.0280	1505.028	8.131
2013-01-17T00:58:08	13.2136	44.52620	19.625	1505.0180	1505.018	8.131
2013-01-17T00:58:28	13.2132	44.52600	19.686	1505.0180	1505.018	8.131
2013-01-17T00:58:48	13.2116	44.52470	19.807	1505.0150	1505.015	8.131
2013-01-17T00:59:08	13.2083	44.52220	19.819	1505.0050	1505.005	8.131
2013-01-17T00:59:28	13.2075	44.52020	19.926	1505.0030	1505.003	8.131
2013-01-17T00:59:48	13.2060	44.51860	19.582	1504.9930	1504.993	8.131
2013-01-17T01:00:08	13.2043	44.51740	19.800	1504.9910	1504.991	8.131
2013-01-17T01:00:28	13.2028	44.51580	19.620	1504.9840	1504.984	8.131
2013-01-17T01:00:48	13.2010	44.51330	19.601	1504.9760	1504.976	8.131
2013-01-17T01:01:08	13.2005	44.51300	19.968	1504.9810	1504.981	8.131
2013-01-17T01:01:28	13.1991	44.51190	19.730	1504.9730	1504.973	8.131
2013-01-17T01:01:48	13.1987	44.51130	19.789	1504.9730	1504.973	8.131
2013-01-17T01:02:08	13.1980	44.51090	19.820	1504.9710	1504.971	8.131
2013-01-17T01:02:28	13.1978	44.51040	19.790	1504.9690	1504.969	8.131
2013-01-17T01:02:48	13.1963	44.50940	19.722	1504.9640	1504.964	8.131
2013-01-17T01:03:08	13.1966	44.50910	19.827	1504.9660	1504.966	8.131
2013-01-17T01:03:28	13.1963	44.50870	19.706	1504.9630	1504.963	8.131
2013-01-17T01:03:48	13.1947	44.50790	19.828	1504.9610	1504.961	8.131
2013-01-17T01:04:08	13.1927	44.50520	19.598	1504.9500	1504.950	8.131
2013-01-17T01:04:28	13.1921	44.50440	19.761	1504.9500	1504.950	8.131
2013-01-17T01:04:48	13.1880	44.50160	19.689	1504.9370	1504.937	8.131
2013-01-17T01:05:08	13.1858	44.49950	19.779	1504.9320	1504.932	8.131
2013-01-17T01:05:28	13.1839	44.49740	19.811	1504.9260	1504.926	8.131
2013-01-17T01:05:48	13.1825	44.49540	19.898	1504.9220	1504.922	8.131
2013-01-17T01:06:08	13.1813	44.49390	19.932	1504.9190	1504.919	8.131
2013-01-17T01:06:28	13.1792	44.49200	19.813	1504.9100	1504.910	8.131
2013-01-17T01:06:48	13.1764	44.48900	19.809	1504.9010	1504.901	8.131
2013-01-17T01:07:08	13.1745	44.48700	19.739	1504.8930	1504.893	8.131
2013-01-17T01:07:28	13.1733	44.48580	19.885	1504.8920	1504.892	8.131
2013-01-17T01:07:48	13.1725	44.48510	19.817	1504.8890	1504.889	8.131
2013-01-17T01:08:08	13.1708	44.48360	19.837	1504.8840	1504.884	8.131
2013-01-17T01:08:28	13.1687	44.48150	19.637	1504.8740	1504.874	8.131
2013-01-17T01:08:48	13.1673	44.48000	19.810	1504.8720	1504.872	8.131
2013-01-17T01:09:08	13.1646	44.47780	19.755	1504.8630	1504.863	8.131
2013-01-17T01:09:28	13.1636	44.47670	19.883	1504.8610	1504.861	8.131
2013-01-17T01:09:48	13.1635	44.47590	19.875	1504.8600	1504.860	8.131
2013-01-17T01:10:08	13.1634	44.47590	19.887	1504.8600	1504.860	8.131
2013-01-17T01:10:28	13.1631	44.47550	19.835	1504.8580	1504.858	8.131
2013-01-17T01:10:48	13.1627	44.47500	19.878	1504.8580	1504.858	8.131
2013-01-17T01:11:08	13.1621	44.47440	19.797	1504.8540	1504.854	8.131
2013-01-17T01:11:28	13.1614	44.47390	19.849	1504.8530	1504.853	8.131
2013-01-17T01:11:48	13.1607	44.47320	19.813	1504.8500	1504.850	8.131
2013-01-17T01:12:08	13.1606	44.47300	19.951	1504.8520	1504.852	8.131
2013-01-17T01:12:28	13.1602	44.47250	19.840	1504.8490	1504.849	8.131
2013-01-17T01:12:48	13.1591	44.47150	19.760	1504.8440	1504.844	8.131
2013-01-17T01:13:08	13.1582	44.47070	19.843	1504.8430	1504.843	8.132
2013-01-17T01:13:28	13.1577	44.47010	19.794	1504.8400	1504.840	8.132
2013-01-17T01:13:48	13.1570	44.46960	19.692	1504.8360	1504.836	8.132
2013-01-17T01:14:08	13.1566	44.46900	19.632	1504.8340	1504.834	8.132
2013-01-17T01:14:28	13.1563	44.46860	19.790	1504.8350	1504.835	8.132
2013-01-17T01:14:48	13.1559	44.46830	19.742	1504.8340	1504.834	8.132
2013-01-17T01:15:08	13.1557	44.46820	19.876	1504.8350	1504.835	8.132
2013-01-17T01:15:28	13.1551	44.46730	19.869	1504.8330	1504.833	8.132
2013-01-17T01:15:48	13.1543	44.46680	19.688	1504.8280	1504.828	8.132
2013-01-17T01:16:08	13.1539	44.46610	19.675	1504.8260	1504.826	8.132
2013-01-17T01:16:28	13.1527	44.46550	19.943	1504.8270	1504.827	8.132
2013-01-17T01:16:48	13.1510	44.46380	19.756	1504.8180	1504.818	8.132
2013-01-17T01:17:08	13.1501	44.46270	19.907	1504.8180	1504.818	8.132
2013-01-17T01:17:28	13.1491	44.46110	19.616	1504.8090	1504.809	8.132
2013-01-17T01:17:48	13.1480	44.46070	19.840	1504.8100	1504.810	8.132
2013-01-17T01:18:08	13.1462	44.45910	19.790	1504.8040	1504.804	8.132
2013-01-17T01:18:28	13.1460	44.45840	19.960	1504.8050	1504.805	8.132
2013-01-17T01:18:48	13.1439	44.45640	19.685	1504.7940	1504.794	8.132
2013-01-17T01:19:08	13.1435	44.45590	19.910	1504.7960	1504.796	8.132
2013-01-17T01:19:28	13.1417	44.45390	19.505	1504.7840	1504.784	8.132
2013-01-17T01:19:48	13.1418	44.45390	19.861	1504.7900	1504.790	8.132
2013-01-17T01:20:08	13.1410	44.45330	19.825	1504.7870	1504.787	8.132
2013-01-17T01:20:28	13.1397	44.45220	19.856	1504.7830	1504.783	8.132
2013-01-17T01:20:48	13.1393	44.45170	19.872	1504.7820	1504.782	8.132
2013-01-17T01:21:08	13.1382	44.45070	19.745	1504.7770	1504.777	8.132
2013-01-17T01:21:28	13.1381	44.45040	19.715	1504.7760	1504.776	8.132
2013-01-17T01:21:48	13.1378	44.45010	19.702	1504.7740	1504.774	8.132
2013-01-17T01:22:08	13.1373	44.44960	19.694	1504.7730	1504.773	8.132
2013-01-17T01:22:28	13.1371	44.44920	19.559	1504.7700	1504.770	8.132
2013-01-17T01:22:48	13.1369	44.44920	19.734	1504.7720	1504.772	8.132
2013-01-17T01:23:08	13.1365	44.44880	19.876	1504.7730	1504.773	8.132
2013-01-17T01:23:28	13.1357	44.44800	19.607	1504.7660	1504.766	8.132
2013-01-17T01:23:48	13.1353	44.44790	19.800	1504.7680	1504.768	8.132
2013-01-17T01:24:08	13.1351	44.44740	19.747	1504.7660	1504.766	8.132
2013-01-17T01:24:28	13.1349	44.44710	19.722	1504.7650	1504.765	8.132
2013-01-17T01:24:48	13.1348	44.44690	19.875	1504.7670	1504.767	8.132
2013-01-17T01:25:08	13.1348	44.44690	20.054	1504.7700	1504.770	8.132
2013-01-17T01:25:28	13.1339	44.44630	19.783	1504.7630	1504.763	8.132
2013-01-17T01:25:48	13.1335	44.44600	19.817	1504.7630	1504.763	8.132
2013-01-17T01:26:08	13.1331	44.44560	19.820	1504.7610	1504.761	8.132
2013-01-17T01:26:28	13.1324	44.44470	19.703	1504.7570	1504.757	8.132
2013-01-17T01:26:48	13.1328	44.44500	19.915	1504.7620	1504.762	8.132
2013-01-17T01:27:08	13.1319	44.44390	19.595	1504.7530	1504.753	8.132
2013-01-17T01:27:28	13.1318	44.44420	19.716	1504.7550	1504.755	8.132
2013-01-17T01:27:48	13.1315	44.44380	19.662	1504.7530	1504.753	8.132
2013-01-17T01:28:08	13.1313	44.44370	19.828	1504.7550	1504.755	8.132
2013-01-17T01:28:28	13.1308	44.44300	19.652	1504.7510	1504.751	8.132
2013-01-17T01:28:48	13.1307	44.44330	19.948	1504.7560	1504.756	8.132
2013-01-17T01:29:08	13.1305	44.44260	19.706	1504.7510	1504.751	8.132
2013-01-17T01:29:28	13.1304	44.44260	19.779	1504.7510	1504.751	8.132
2013-01-17T01:29:48	13.1304	44.44250	19.660	1504.7500	1504.750	8.132
2013-01-17T01:30:08	13.1302	44.44250	19.753	1504.7510	1504.751	8.132
2013-01-17T01:30:28	13.1300	44.44230	19.838	1504.7510	1504.751	8.132
2013-01-17T01:30:48	13.1301	44.44220	19.746	1504.7500	1504.750	8.132
2013-01-17T01:31:08	13.1302	44.44220	19.764	1504.7500	1504.750	8.132
2013-01-17T01:31:28	13.1299	44.44210	19.859	1504.7510	1504.751	8.132
2013-01-17T01:31:48	13.1296	44.44180	19.707	1504.7480	1504.748	8.132
2013-01-17T01:32:08	13.1296	44.44190	19.981	1504.7520	1504.752	8.132
2013-01-17T01:32:28	13.1295	44.44170	19.870	1504.7500	1504.750	8.132
2013-01-17T01:32:48	13.1290	44.44130	19.787	1504.7470	1504.747	8.132
2013-01-17T01:33:08	13.1288	44.44110	19.757	1504.7460	1504.746	8.132
2013-01-17T01:33:28	13.1284	44.44100	19.868	1504.7470	1504.747	8.132
2013-01-17T01:33:48	13.1282	44.44040	19.888	1504.7460	1504.746	8.132
2013-01-17T01:34:08	13.1276	44.43980	19.694	1504.7410	1504.741	8.132
2013-01-17T01:34:28	13.1270	44.43960	19.804	1504.7420	1504.742	8.132
2013-01-17T01:34:48	13.1268	44.43920	19.865	1504.7420	1504.742	8.132
2013-01-17T01:35:08	13.1264	44.43880	19.815	1504.7400	1504.740	8.132
2013-01-17T01:35:28	13.1262	44.43840	19.739	1504.7370	1504.737	8.132
2013-01-17T01:35:48	13.1262	44.43860	19.785	1504.7380	1504.738	8.132
2013-01-17T01:36:08	13.1263	44.43840	19.934	1504.7410	1504.741	8.132
2013-01-17T01:36:28	13.1259	44.43830	19.937	1504.7400	1504.740	8.132
2013-01-17T01:36:48	13.1257	44.43790	19.654	1504.7350	1504.735	8.132
2013-01-17T01:37:08	13.1254	44.43790	19.809	1504.7360	1504.736	8.132
2013-01-17T01:37:28	13.1258	44.43790	19.941	1504.7390	1504.739	8.132
2013-01-17T01:37:48	13.1255	44.43770	19.815	1504.7360	1504.736	8.132
2013-01-17T01:38:08	13.1256	44.43790	19.718	1504.7350	1504.735	8.132
2013-01-17T01:38:28	13.1258	44.43800	19.849	1504.7380	1504.738	8.132
2013-01-17T01:38:48	13.1255	44.43780	19.834	1504.7370	1504.737	8.132
2013-01-17T01:39:08	13.1256	44.43790	19.914	1504.7380	1504.738	8.132
2013-01-17T01:39:28	13.1257	44.43800	19.910	1504.7390	1504.739	8.132
2013-01-17T01:39:48	13.1257	44.43780	19.826	1504.7370	1504.737	8.132
2013-01-17T01:40:08	13.1253	44.43770	19.846	1504.7360	1504.736	8.132
2013-01-17T01:40:28	13.1251	44.43760	19.879	1504.7360	1504.736	8.132
2013-01-17T01:40:48	13.1253	44.43750	19.837	1504.7360	1504.736	8.132
2013-01-17T01:41:08	13.1252	44.43730	19.808	1504.7350	1504.735	8.132
2013-01-17T01:41:28	13.1252	44.43750	19.884	1504.7360	1504.736	8.132
2013-01-17T01:41:48	13.1257	44.43770	19.903	1504.7380	1504.738	8.132
2013-01-17T01:42:08	13.1250	44.43740	19.832	1504.7350	1504.735	8.132
2013-01-17T01:42:28	13.1252	44.43760	19.975	1504.7380	1504.738	8.132
2013-01-17T01:42:48	13.1255	44.43770	19.969	1504.7390	1504.739	8.132
2013-01-17T01:43:08	13.1252	44.43750	19.790	1504.7350	1504.735	8.132
2013-01-17T01:43:28	13.1252	44.43740	19.875	1504.7360	1504.736	8.132
2013-01-17T01:43:48	13.1246	44.43690	19.752	1504.7330	1504.733	8.132
2013-01-17T01:44:08	13.1248	44.43700	19.852	1504.7350	1504.735	8.132
2013-01-17T01:44:28	13.1245	44.43680	19.777	1504.7330	1504.733	8.132
2013-01-17T01:44:48	13.1243	44.43660	19.699	1504.7310	1504.731	8.132
2013-01-17T01:45:08	13.1240	44.43660	19.622	1504.7290	1504.729	8.132
2013-01-17T01:45:28	13.1237	44.43640	19.843	1504.7320	1504.732	8.132
2013-01-17T01:45:48	13.1233	44.43570	19.610	1504.7260	1504.726	8.132
2013-01-17T01:46:08	13.1234	44.43570	19.739	1504.7280	1504.728	8.132
2013-01-17T01:46:28	13.1233	44.43560	19.855	1504.7300	1504.730	8.132
2013-01-17T01:46:48	13.1228	44.43540	19.861	1504.7290	1504.729	8.132
2013-01-17T01:47:08	13.1227	44.43520	19.811	1504.7280	1504.728	8.132
2013-01-17T01:47:28	13.1223	44.43490	19.735	1504.7250	1504.725	8.132
2013-01-17T01:47:48	13.1223	44.43470	19.719	1504.7250	1504.725	8.132
2013-01-17T01:48:08	13.1221	44.43440	19.764	1504.7250	1504.725	8.132
2013-01-17T01:48:28	13.1214	44.43400	19.657	1504.7210	1504.721	8.132
2013-01-17T01:48:48	13.1214	44.43390	19.799	1504.7230	1504.723	8.132
2013-01-17T01:49:08	13.1213	44.43380	19.914	1504.7250	1504.725	8.132
2013-01-17T01:49:28	13.1211	44.43360	19.810	1504.7220	1504.722	8.132
2013-01-17T01:49:48	13.1212	44.43330	19.687	1504.7200	1504.720	8.132
2013-01-17T01:50:08	13.1212	44.43340	19.670	1504.7200	1504.720	8.132
2013-01-17T01:50:28	13.1213	44.43360	19.780	1504.7220	1504.722	8.132
2013-01-17T01:50:48	13.1211	44.43340	19.868	1504.7230	1504.723	8.132
2013-01-17T01:51:08	13.1209	44.43350	19.986	1504.7250	1504.725	8.132
2013-01-17T01:51:28	13.1208	44.43310	19.863	1504.7220	1504.722	8.132
2013-01-17T01:51:48	13.1205	44.43280	19.812	1504.7200	1504.720	8.132
2013-01-17T01:52:08	13.1204	44.43270	19.634	1504.7170	1504.717	8.132
2013-01-17T01:52:28	13.1198	44.43250	19.635	1504.7160	1504.716	8.132
2013-01-17T01:52:48	13.1198	44.43210	19.689	1504.7160	1504.716	8.132
2013-01-17T01:53:08	13.1199	44.43220	19.717	1504.7170	1504.717	8.132
2013-01-17T01:53:28	13.1196	44.43180	19.569	1504.7130	1504.713	8.132
2013-01-17T01:53:48	13.1195	44.43210	19.779	1504.7170	1504.717	8.132
2013-01-17T01:54:08	13.1193	44.43200	19.987	1504.7200	1504.720	8.132
2013-01-17T01:54:28	13.1192	44.43160	19.862	1504.7170	1504.717	8.132
2013-01-17T01:54:48	13.1187	44.43140	19.921	1504.7170	1504.717	8.132
2013-01-17T01:55:08	13.1187	44.43090	19.778	1504.7140	1504.714	8.132
2013-01-17T01:55:28	13.1189	44.43130	20.134	1504.7200	1504.720	8.132
2013-01-17T01:55:48	13.1182	44.43050	19.814	1504.7130	1504.713	8.132
2013-01-17T01:56:08	13.1181	44.43040	19.796	1504.7120	1504.712	8.132
2013-01-17T01:56:28	13.1177	44.43010	19.903	1504.7130	1504.713	8.132
2013-01-17T01:56:48	13.1176	44.42970	19.645	1504.7080	1504.708	8.132
2013-01-17T01:57:08	13.1175	44.42970	19.659	1504.7080	1504.708	8.132
2013-01-17T01:57:28	13.1176	44.42990	19.762	1504.7100	1504.710	8.132
2013-01-17T01:57:48	13.1176	44.43020	19.960	1504.7140	1504.714	8.132
2013-01-17T01:58:08	13.1175	44.42990	19.881	1504.7120	1504.712	8.132
2013-01-17T01:58:28	13.1172	44.42980	19.699	1504.7080	1504.708	8.132
2013-01-17T01:58:48	13.1172	44.42960	19.756	1504.7090	1504.709	8.132
2013-01-17T01:59:08	13.1171	44.42960	19.824	1504.7100	1504.710	8.132
2013-01-17T01:59:28	13.1169	44.42950	19.822	1504.7090	1504.709	8.132
2013-01-17T01:59:48	13.1168	44.42950	19.847	1504.7090	1504.709	8.132
2013-01-17T02:00:08	13.1165	44.42910	19.697	1504.7060	1504.706	8.132
2013-01-17T02:00:28	13.1167	44.42910	19.721	1504.7070	1504.707	8.132
2013-01-17T02:00:48	13.1166	44.42890	19.540	1504.7030	1504.703	8.132
2013-01-17T02:01:08	13.1166	44.42920	19.770	1504.7080	1504.708	8.132
2013-01-17T02:01:28	13.1164	44.42900	19.827	1504.7080	1504.708	8.132
2013-01-17T02:01:48	13.1165	44.42890	19.761	1504.7070	1504.707	8.132
2013-01-17T02:02:08	13.1164	44.42870	19.610	1504.7040	1504.704	8.132
2013-01-17T02:02:28	13.1165	44.42880	19.802	1504.7070	1504.707	8.132
2013-01-17T02:02:48	13.1163	44.42870	19.465	1504.7010	1504.701	8.132
2013-01-17T02:03:08	13.1161	44.42880	19.879	1504.7080	1504.708	8.132
2013-01-17T02:03:28	13.1159	44.42840	19.825	1504.7060	1504.706	8.132
2013-01-17T02:03:48	13.1161	44.42830	19.855	1504.7070	1504.707	8.132
2013-01-17T02:04:08	13.1162	44.42830	19.749	1504.7050	1504.705	8.132
2013-01-17T02:04:28	13.1162	44.42860	19.897	1504.7080	1504.708	8.132
2013-01-17T02:04:48	13.1162	44.42850	19.662	1504.7040	1504.704	8.132
2013-01-17T02:05:08	13.1164	44.42850	19.744	1504.7060	1504.706	8.132
2013-01-17T02:05:28	13.1165	44.42870	19.839	1504.7080	1504.708	8.132
2013-01-17T02:05:48	13.1165	44.42890	19.957	1504.7100	1504.710	8.132
2013-01-17T02:06:08	13.1166	44.42870	19.840	1504.7080	1504.708	8.132
2013-01-17T02:06:28	13.1165	44.42900	19.591	1504.7040	1504.704	8.132
2013-01-17T02:06:48	13.1167	44.42890	19.654	1504.7050	1504.705	8.132
2013-01-17T02:07:08	13.1168	44.42920	19.933	1504.7100	1504.710	8.132
2013-01-17T02:07:28	13.1171	44.42930	19.861	1504.7100	1504.710	8.132
2013-01-17T02:07:48	13.1171	44.42960	19.808	1504.7090	1504.709	8.132
2013-01-17T02:08:08	13.1172	44.42970	19.854	1504.7110	1504.711	8.132
2013-01-17T02:08:28	13.1173	44.42970	19.884	1504.7110	1504.711	8.132
2013-01-17T02:08:48	13.1174	44.42980	19.718	1504.7090	1504.709	8.132
2013-01-17T02:09:08	13.1177	44.42990	19.779	1504.7110	1504.711	8.132
2013-01-17T02:09:28	13.1178	44.43010	19.808	1504.7110	1504.711	8.132
2013-01-17T02:09:48	13.1181	44.43040	19.822	1504.7130	1504.713	8.132
2013-01-17T02:10:08	13.1181	44.43050	19.722	1504.7110	1504.711	8.132
2013-01-17T02:10:28	13.1183	44.43080	19.989	1504.7160	1504.716	8.132
2013-01-17T02:10:48	13.1182	44.43080	19.889	1504.7140	1504.714	8.132
2013-01-17T02:11:08	13.1183	44.43070	19.874	1504.7140	1504.714	8.132
2013-01-17T02:11:28	13.1185	44.43100	19.986	1504.7170	1504.717	8.132
2013-01-17T02:11:48	13.1183	44.43080	19.862	1504.7140	1504.714	8.132
2013-01-17T02:12:08	13.1180	44.43040	19.661	1504.7100	1504.710	8.132
2013-01-17T02:12:28	13.1183	44.43080	19.790	1504.7130	1504.713	8.132
2013-01-17T02:12:48	13.1181	44.43060	19.863	1504.7140	1504.714	8.132
2013-01-17T02:13:08	13.1184	44.43100	20.020	1504.7170	1504.717	8.132
2013-01-17T02:13:28	13.1184	44.43090	19.848	1504.7140	1504.714	8.132
2013-01-17T02:13:48	13.1183	44.43090	19.860	1504.7140	1504.714	8.132
2013-01-17T02:14:08	13.1184	44.43100	19.873	1504.7150	1504.715	8.132
2013-01-17T02:14:28	13.1183	44.43110	19.855	1504.7140	1504.714	8.132
2013-01-17T02:14:48	13.1186	44.43100	19.909	1504.7160	1504.716	8.132
2013-01-17T02:15:08	13.1187	44.43140	19.863	1504.7160	1504.716	8.132
2013-01-17T02:15:28	13.1187	44.43140	19.789	1504.7150	1504.715	8.132
2013-01-17T02:15:48	13.1187	44.43150	19.846	1504.7160	1504.716	8.132
2013-01-17T02:16:08	13.1191	44.43160	19.926	1504.7180	1504.718	8.132
2013-01-17T02:16:28	13.1188	44.43160	19.994	1504.7180	1504.718	8.132
2013-01-17T02:16:48	13.1189	44.43130	19.932	1504.7170	1504.717	8.132
2013-01-17T02:17:08	13.1184	44.43130	19.871	1504.7150	1504.715	8.132
2013-01-17T02:17:28	13.1183	44.43130	19.855	1504.7150	1504.715	8.132
2013-01-17T02:17:48	13.1185	44.43100	19.784	1504.7140	1504.714	8.132
2013-01-17T02:18:08	13.1182	44.43080	19.608	1504.7100	1504.710	8.132
2013-01-17T02:18:28	13.1184	44.43100	19.801	1504.7140	1504.714	8.132
2013-01-17T02:18:48	13.1182	44.43090	19.859	1504.7140	1504.714	8.132
2013-01-17T02:19:08	13.1183	44.43090	19.869	1504.7150	1504.715	8.132
2013-01-17T02:19:28	13.1183	44.43100	19.911	1504.7150	1504.715	8.132
2013-01-17T02:19:48	13.1180	44.43080	19.638	1504.7100	1504.710	8.132
2013-01-17T02:20:08	13.1179	44.43070	19.790	1504.7120	1504.712	8.132
2013-01-17T02:20:28	13.1180	44.43090	19.979	1504.7160	1504.716	8.132
2013-01-17T02:20:48	13.1180	44.43080	19.806	1504.7130	1504.713	8.132
2013-01-17T02:21:08	13.1179	44.43080	19.879	1504.7140	1504.714	8.132
2013-01-17T02:21:28	13.1177	44.43050	19.939	1504.7140	1504.714	8.132
2013-01-17T02:21:48	13.1171	44.42970	19.604	1504.7060	1504.706	8.132
2013-01-17T02:22:08	13.1165	44.42940	19.854	1504.7090	1504.709	8.132
2013-01-17T02:22:28	13.1164	44.42900	19.578	1504.7040	1504.704	8.132
2013-01-17T02:22:48	13.1158	44.42860	19.726	1504.7040	1504.704	8.132
2013-01-17T02:23:08	13.1155	44.42840	19.610	1504.7020	1504.702	8.132
2013-01-17T02:23:28	13.1155	44.42840	19.661	1504.7020	1504.702	8.132
2013-01-17T02:23:48	13.1155	44.42830	19.744	1504.7030	1504.703	8.132
2013-01-17T02:24:08	13.1152	44.42830	19.796	1504.7040	1504.704	8.132
2013-01-17T02:24:28	13.1155	44.42840	19.890	1504.7060	1504.706	8.132
2013-01-17T02:24:48	13.1155	44.42850	19.939	1504.7070	1504.707	8.132
2013-01-17T02:25:08	13.1154	44.42830	19.731	1504.7030	1504.703	8.132
2013-01-17T02:25:28	13.1154	44.42850	19.863	1504.7050	1504.705	8.132
2013-01-17T02:25:48	13.1154	44.42850	19.866	1504.7060	1504.706	8.132
2013-01-17T02:26:08	13.1156	44.42850	19.795	1504.7050	1504.705	8.132
2013-01-17T02:26:28	13.1155	44.42840	19.672	1504.7030	1504.703	8.132
2013-01-17T02:26:48	13.1153	44.42850	19.844	1504.7050	1504.705	8.132
2013-01-17T02:27:08	13.1157	44.42860	19.726	1504.7040	1504.704	8.132
2013-01-17T02:27:28	13.1157	44.42840	19.630	1504.7020	1504.702	8.132
2013-01-17T02:27:48	13.1153	44.42830	19.640	1504.7020	1504.702	8.132
2013-01-17T02:28:08	13.1150	44.42790	19.806	1504.7030	1504.703	8.132
2013-01-17T02:28:28	13.1152	44.42790	20.080	1504.7080	1504.708	8.132
2013-01-17T02:28:48	13.1147	44.42710	19.780	1504.7010	1504.701	8.132
2013-01-17T02:29:08	13.1141	44.42650	19.700	1504.6980	1504.698	8.132
2013-01-17T02:29:28	13.1143	44.42590	19.908	1504.7010	1504.701	8.132
2013-01-17T02:29:48	13.1142	44.42600	19.869	1504.7000	1504.700	8.132
2013-01-17T02:30:08	13.1147	44.42630	19.733	1504.7000	1504.700	8.132
2013-01-17T02:30:28	13.1147	44.42630	19.793	1504.7000	1504.700	8.132
2013-01-17T02:30:48	13.1146	44.42650	19.808	1504.7010	1504.701	8.132
2013-01-17T02:31:08	13.1145	44.42680	19.866	1504.7020	1504.702	8.132
2013-01-17T02:31:28	13.1150	44.42710	19.744	1504.7010	1504.701	8.132
2013-01-17T02:31:48	13.1150	44.42740	19.704	1504.7010	1504.701	8.132
2013-01-17T02:32:08	13.1151	44.42760	19.686	1504.7010	1504.701	8.132
2013-01-17T02:32:28	13.1153	44.42780	19.818	1504.7040	1504.704	8.132
2013-01-17T02:32:48	13.1153	44.42790	19.805	1504.7040	1504.704	8.132
2013-01-17T02:33:08	13.1155	44.42800	19.756	1504.7030	1504.703	8.132
2013-01-17T02:33:28	13.1155	44.42790	19.673	1504.7020	1504.702	8.132
2013-01-17T02:33:48	13.1156	44.42840	19.869	1504.7060	1504.706	8.132
2013-01-17T02:34:08	13.1159	44.42870	19.919	1504.7080	1504.708	8.132
2013-01-17T02:34:28	13.1155	44.42860	19.715	1504.7040	1504.704	8.132
2013-01-17T02:34:48	13.1159	44.42880	19.788	1504.7060	1504.706	8.132
2013-01-17T02:35:08	13.1160	44.42850	19.836	1504.7060	1504.706	8.132
2013-01-17T02:35:28	13.1159	44.42890	20.029	1504.7100	1504.710	8.132
2013-01-17T02:35:48	13.1157	44.42860	19.776	1504.7050	1504.705	8.132
2013-01-17T02:36:08	13.1158	44.42880	19.885	1504.7070	1504.707	8.132
2013-01-17T02:36:28	13.1157	44.42880	19.934	1504.7080	1504.708	8.132
2013-01-17T02:36:48	13.1157	44.42860	19.813	1504.7060	1504.706	8.132
2013-01-17T02:37:08	13.1156	44.42900	20.012	1504.7090	1504.709	8.132
2013-01-17T02:37:28	13.1158	44.42860	19.814	1504.7060	1504.706	8.132
2013-01-17T02:37:48	13.1158	44.42860	19.928	1504.7080	1504.708	8.132
2013-01-17T02:38:08	13.1152	44.42840	19.852	1504.7050	1504.705	8.132
2013-01-17T02:38:28	13.1152	44.42840	19.867	1504.7050	1504.705	8.132
2013-01-17T02:38:48	13.1149	44.42810	19.794	1504.7030	1504.703	8.132
2013-01-17T02:39:08	13.1151	44.42840	19.650	1504.7010	1504.701	8.132
2013-01-17T02:39:28	13.1154	44.42840	19.898	1504.7060	1504.706	8.132
2013-01-17T02:39:48	13.1157	44.42850	19.686	1504.7030	1504.703	8.132
2013-01-17T02:40:08	13.1157	44.42870	19.808	1504.7050	1504.705	8.132
2013-01-17T02:40:28	13.1157	44.42850	19.721	1504.7040	1504.704	8.132
2013-01-17T02:40:48	13.1155	44.42870	19.743	1504.7040	1504.704	8.132
2013-01-17T02:41:08	13.1155	44.42880	19.764	1504.7050	1504.705	8.132
2013-01-17T02:41:28	13.1153	44.42850	19.609	1504.7010	1504.701	8.132
2013-01-17T02:41:48	13.1152	44.42840	19.802	1504.7040	1504.704	8.132
2013-01-17T02:42:08	13.1147	44.42850	19.824	1504.7030	1504.703	8.132
2013-01-17T02:42:28	13.1148	44.42840	19.851	1504.7040	1504.704	8.132
2013-01-17T02:42:48	13.1150	44.42830	19.754	1504.7030	1504.703	8.132
2013-01-17T02:43:08	13.1150	44.42840	19.772	1504.7030	1504.703	8.132
2013-01-17T02:43:28	13.1147	44.42840	19.817	1504.7030	1504.703	8.132
2013-01-17T02:43:48	13.1148	44.42830	19.817	1504.7030	1504.703	8.132
2013-01-17T02:44:08	13.1139	44.42760	19.781	1504.7000	1504.700	8.132
2013-01-17T02:44:28	13.1139	44.42760	19.807	1504.7000	1504.700	8.132
2013-01-17T02:44:48	13.1140	44.42780	20.006	1504.7040	1504.704	8.132
2013-01-17T02:45:08	13.1133	44.42700	19.681	1504.6960	1504.696	8.132
2013-01-17T02:45:28	13.1133	44.42710	19.801	1504.6990	1504.699	8.132
2013-01-17T02:45:48	13.1129	44.42650	19.683	1504.6950	1504.695	8.132
2013-01-17T02:46:08	13.1128	44.42650	19.643	1504.6940	1504.694	8.132
2013-01-17T02:46:28	13.1122	44.42630	19.993	1504.6980	1504.698	8.132
2013-01-17T02:46:48	13.1120	44.42580	19.857	1504.6950	1504.695	8.132
2013-01-17T02:47:08	13.1117	44.42550	19.713	1504.6920	1504.692	8.132
2013-01-17T02:47:28	13.1116	44.42540	19.757	1504.6920	1504.692	8.132
2013-01-17T02:47:48	13.1113	44.42510	19.774	1504.6920	1504.692	8.132
2013-01-17T02:48:08	13.1112	44.42490	19.789	1504.6920	1504.692	8.132
2013-01-17T02:48:28	13.1108	44.42450	19.591	1504.6870	1504.687	8.132
2013-01-17T02:48:48	13.1108	44.42470	19.837	1504.6910	1504.691	8.132
2013-01-17T02:49:08	13.1104	44.42430	19.811	1504.6890	1504.689	8.132
2013-01-17T02:49:28	13.1102	44.42400	19.829	1504.6890	1504.689	8.132
2013-01-17T02:49:48	13.1099	44.42410	19.950	1504.6900	1504.690	8.132
2013-01-17T02:50:08	13.1096	44.42320	19.811	1504.6860	1504.686	8.132
2013-01-17T02:50:28	13.1095	44.42340	19.817	1504.6870	1504.687	8.132
2013-01-17T02:50:48	13.1093	44.42310	19.632	1504.6830	1504.683	8.132
2013-01-17T02:51:08	13.1093	44.42320	19.740	1504.6850	1504.685	8.132
2013-01-17T02:51:28	13.1088	44.42290	19.787	1504.6840	1504.684	8.132
2013-01-17T02:51:48	13.1086	44.42250	19.706	1504.6820	1504.682	8.132
2013-01-17T02:52:08	13.1086	44.42240	19.755	1504.6830	1504.683	8.132
2013-01-17T02:52:28	13.1085	44.42240	19.804	1504.6830	1504.683	8.132
2013-01-17T02:52:48	13.1086	44.42250	19.790	1504.6830	1504.683	8.132
2013-01-17T02:53:08	13.1086	44.42230	19.784	1504.6830	1504.683	8.132
2013-01-17T02:53:28	13.1087	44.42260	19.913	1504.6860	1504.686	8.132
2013-01-17T02:53:48	13.1086	44.42250	19.665	1504.6810	1504.681	8.132
2013-01-17T02:54:08	13.1088	44.42260	19.850	1504.6850	1504.685	8.132
2013-01-17T02:54:28	13.1086	44.42250	19.716	1504.6820	1504.682	8.132
2013-01-17T02:54:48	13.1085	44.42260	19.920	1504.6860	1504.686	8.132
2013-01-17T02:55:08	13.1086	44.42220	19.771	1504.6830	1504.683	8.132
2013-01-17T02:55:28	13.1083	44.42240	19.772	1504.6820	1504.682	8.132
2013-01-17T02:55:48	13.1083	44.42250	19.834	1504.6830	1504.683	8.132
2013-01-17T02:56:08	13.1078	44.42210	19.787	1504.6810	1504.681	8.132
2013-01-17T02:56:28	13.1072	44.42140	19.699	1504.6780	1504.678	8.132
2013-01-17T02:56:48	13.1072	44.42130	19.753	1504.6790	1504.679	8.132
2013-01-17T02:57:08	13.1075	44.42170	19.818	1504.6810	1504.681	8.132
2013-01-17T02:57:28	13.1074	44.42150	19.884	1504.6810	1504.681	8.132
2013-01-17T02:57:48	13.1074	44.42150	19.629	1504.6770	1504.677	8.132
2013-01-17T02:58:08	13.1075	44.42170	20.006	1504.6840	1504.684	8.132
2013-01-17T02:58:28	13.1070	44.42130	20.001	1504.6820	1504.682	8.132
2013-01-17T02:58:48	13.1068	44.42100	19.970	1504.6810	1504.681	8.132
2013-01-17T02:59:08	13.1068	44.42080	19.779	1504.6770	1504.677	8.132
2013-01-17T02:59:28	13.1069	44.42080	19.834	1504.6780	1504.678	8.132
2013-01-17T02:59:48	13.1065	44.42060	19.765	1504.6760	1504.676	8.132
2013-01-17T03:00:08	13.1066	44.42090	19.846	1504.6780	1504.678	8.132
2013-01-17T03:00:28	13.1066	44.42080	19.742	1504.6760	1504.676	8.132
2013-01-17T03:00:48	13.1068	44.42110	20.005	1504.6810	1504.681	8.132
2013-01-17T03:01:08	13.1069	44.42090	19.869	1504.6790	1504.679	8.132
2013-01-17T03:01:28	13.1069	44.42080	19.864	1504.6790	1504.679	8.132
2013-01-17T03:01:48	13.1067	44.42090	19.895	1504.6790	1504.679	8.132
2013-01-17T03:02:08	13.1069	44.42070	19.808	1504.6780	1504.678	8.132
2013-01-17T03:02:28	13.1066	44.42070	19.702	1504.6760	1504.676	8.132
2013-01-17T03:02:48	13.1064	44.42070	19.727	1504.6760	1504.676	8.132
2013-01-17T03:03:08	13.1066	44.42080	19.857	1504.6780	1504.678	8.132
2013-01-17T03:03:28	13.1066	44.42090	19.831	1504.6780	1504.678	8.132
2013-01-17T03:03:48	13.1067	44.42070	19.801	1504.6780	1504.678	8.132
2013-01-17T03:04:08	13.1064	44.42060	19.676	1504.6750	1504.675	8.132
2013-01-17T03:04:28	13.1061	44.42050	19.759	1504.6750	1504.675	8.132
2013-01-17T03:04:48	13.1060	44.42040	19.881	1504.6770	1504.677	8.132
2013-01-17T03:05:08	13.1062	44.42050	20.012	1504.6800	1504.680	8.132
2013-01-17T03:05:28	13.1059	44.42000	19.838	1504.6760	1504.676	8.132
2013-01-17T03:05:48	13.1060	44.42000	19.999	1504.6780	1504.678	8.132
2013-01-17T03:06:08	13.1059	44.42020	19.974	1504.6780	1504.678	8.132
2013-01-17T03:06:28	13.1060	44.41990	19.781	1504.6750	1504.675	8.132
2013-01-17T03:06:48	13.1059	44.42010	19.898	1504.6770	1504.677	8.132
2013-01-17T03:07:08	13.1061	44.42010	19.629	1504.6730	1504.673	8.132
2013-01-17T03:07:28	13.1057	44.41980	19.645	1504.6720	1504.672	8.132
2013-01-17T03:07:48	13.1058	44.41990	19.822	1504.6750	1504.675	8.132
2013-01-17T03:08:08	13.1055	44.41980	19.860	1504.6750	1504.675	8.132
2013-01-17T03:08:28	13.1057	44.41980	19.819	1504.6750	1504.675	8.132
2013-01-17T03:08:48	13.1057	44.41980	19.886	1504.6760	1504.676	8.132
2013-01-17T03:09:08	13.1060	44.42010	19.853	1504.6760	1504.676	8.132
2013-01-17T03:09:28	13.1061	44.41990	19.778	1504.6750	1504.675	8.132
2013-01-17T03:09:48	13.1062	44.42010	19.800	1504.6760	1504.676	8.132
2013-01-17T03:10:08	13.1058	44.41990	19.699	1504.6730	1504.673	8.132
2013-01-17T03:10:28	13.1060	44.42010	19.979	1504.6780	1504.678	8.132
2013-01-17T03:10:48	13.1058	44.41980	19.493	1504.6700	1504.670	8.132
2013-01-17T03:11:08	13.1058	44.42000	19.777	1504.6750	1504.675	8.132
2013-01-17T03:11:28	13.1057	44.41980	19.703	1504.6730	1504.673	8.132
2013-01-17T03:11:48	13.1054	44.41990	19.738	1504.6730	1504.673	8.132
2013-01-17T03:12:08	13.1057	44.41980	19.513	1504.6700	1504.670	8.132
2013-01-17T03:12:28	13.1056	44.41980	19.782	1504.6740	1504.674	8.132
2013-01-17T03:12:48	13.1056	44.42000	19.867	1504.6760	1504.676	8.132
2013-01-17T03:13:08	13.1057	44.42000	19.903	1504.6760	1504.676	8.132
2013-01-17T03:13:28	13.1057	44.41980	19.663	1504.6720	1504.672	8.132
2013-01-17T03:13:48	13.1056	44.41980	19.747	1504.6730	1504.673	8.132
2013-01-17T03:14:08	13.1057	44.41970	19.550	1504.6700	1504.670	8.132
2013-01-17T03:14:28	13.1055	44.41980	19.654	1504.6710	1504.671	8.132
2013-01-17T03:14:48	13.1056	44.41980	19.818	1504.6740	1504.674	8.132
2013-01-17T03:15:08	13.1056	44.41990	19.953	1504.6770	1504.677	8.132
2013-01-17T03:15:28	13.1058	44.41990	19.867	1504.6760	1504.676	8.132
2013-01-17T03:15:48	13.1056	44.41990	19.771	1504.6740	1504.674	8.132
2013-01-17T03:16:08	13.1057	44.41980	19.729	1504.6730	1504.673	8.132
2013-01-17T03:16:28	13.1055	44.41980	19.668	1504.6720	1504.672	8.132
2013-01-17T03:16:48	13.1060	44.42020	19.966	1504.6780	1504.678	8.132
2013-01-17T03:17:08	13.1058	44.42010	19.863	1504.6760	1504.676	8.132
2013-01-17T03:17:28	13.1056	44.42000	19.825	1504.6750	1504.675	8.132
2013-01-17T03:17:48	13.1060	44.42030	19.935	1504.6780	1504.678	8.132
2013-01-17T03:18:08	13.1060	44.41990	19.616	1504.6720	1504.672	8.132
2013-01-17T03:18:28	13.1059	44.42030	19.800	1504.6750	1504.675	8.132
2013-01-17T03:18:48	13.1054	44.41960	19.850	1504.6740	1504.674	8.132
2013-01-17T03:19:08	13.1053	44.41950	19.715	1504.6720	1504.672	8.132
2013-01-17T03:19:28	13.1052	44.41960	19.893	1504.6750	1504.675	8.132
2013-01-17T03:19:48	13.1056	44.41970	19.993	1504.6770	1504.677	8.132
2013-01-17T03:20:08	13.1055	44.41950	19.844	1504.6740	1504.674	8.132
2013-01-17T03:20:28	13.1053	44.41960	19.678	1504.6710	1504.671	8.132
2013-01-17T03:20:48	13.1058	44.41990	19.987	1504.6780	1504.678	8.132
2013-01-17T03:21:08	13.1056	44.41960	19.537	1504.6700	1504.670	8.132
2013-01-17T03:21:28	13.1058	44.41970	19.952	1504.6770	1504.677	8.132
2013-01-17T03:21:48	13.1058	44.41970	19.442	1504.6690	1504.669	8.132
2013-01-17T03:22:08	13.1057	44.41940	19.951	1504.6760	1504.676	8.132
2013-01-17T03:22:28	13.1055	44.41920	19.775	1504.6730	1504.673	8.132
2013-01-17T03:22:48	13.1053	44.41900	19.822	1504.6730	1504.673	8.132
2013-01-17T03:23:08	13.1055	44.41940	19.859	1504.6750	1504.675	8.132
2013-01-17T03:23:28	13.1057	44.41930	19.911	1504.6760	1504.676	8.132
2013-01-17T03:23:48	13.1058	44.41920	19.803	1504.6740	1504.674	8.132
2013-01-17T03:24:08	13.1058	44.41960	19.773	1504.6740	1504.674	8.132
2013-01-17T03:24:28	13.1060	44.41960	19.797	1504.6750	1504.675	8.132
2013-01-17T03:24:48	13.1061	44.41980	19.939	1504.6770	1504.677	8.132
2013-01-17T03:25:08	13.1062	44.42030	20.054	1504.6800	1504.680	8.132
2013-01-17T03:25:28	13.1062	44.42010	19.875	1504.6770	1504.677	8.132
2013-01-17T03:25:48	13.1064	44.41990	19.774	1504.6760	1504.676	8.132
2013-01-17T03:26:08	13.1063	44.42040	19.723	1504.6750	1504.675	8.132
2013-01-17T03:26:28	13.1064	44.42030	19.854	1504.6770	1504.677	8.132
2013-01-17T03:26:48	13.1064	44.42040	19.836	1504.6770	1504.677	8.132
2013-01-17T03:27:08	13.1065	44.42060	19.791	1504.6770	1504.677	8.132
2013-01-17T03:27:28	13.1061	44.42010	19.797	1504.6760	1504.676	8.132
2013-01-17T03:27:48	13.1062	44.42030	19.771	1504.6750	1504.675	8.132
2013-01-17T03:28:08	13.1064	44.42070	19.790	1504.6770	1504.677	8.132
2013-01-17T03:28:28	13.1065	44.42080	19.845	1504.6780	1504.678	8.132
2013-01-17T03:28:48	13.1062	44.42050	19.836	1504.6770	1504.677	8.132
2013-01-17T03:29:08	13.1057	44.42020	19.816	1504.6750	1504.675	8.132
2013-01-17T03:29:28	13.1058	44.42030	19.862	1504.6760	1504.676	8.132
2013-01-17T03:29:48	13.1056	44.42000	19.782	1504.6740	1504.674	8.132
2013-01-17T03:30:08	13.1058	44.42020	19.847	1504.6760	1504.676	8.132
2013-01-17T03:30:28	13.1056	44.42000	19.877	1504.6760	1504.676	8.132
2013-01-17T03:30:48	13.1054	44.41950	19.760	1504.6730	1504.673	8.132
2013-01-17T03:31:08	13.1059	44.41980	19.602	1504.6720	1504.672	8.132
2013-01-17T03:31:28	13.1060	44.42010	19.758	1504.6750	1504.675	8.132
2013-01-17T03:31:48	13.1060	44.41980	19.733	1504.6740	1504.674	8.132
2013-01-17T03:32:08	13.1056	44.41980	19.773	1504.6740	1504.674	8.132
2013-01-17T03:32:28	13.1057	44.41970	19.685	1504.6720	1504.672	8.132
2013-01-17T03:32:48	13.1057	44.41960	19.563	1504.6700	1504.670	8.132
2013-01-17T03:33:08	13.1057	44.42000	19.829	1504.6750	1504.675	8.132
2013-01-17T03:33:28	13.1058	44.41980	19.668	1504.6720	1504.672	8.132
2013-01-17T03:33:48	13.1060	44.42030	19.943	1504.6780	1504.678	8.132
2013-01-17T03:34:08	13.1059	44.42000	19.833	1504.6760	1504.676	8.132
2013-01-17T03:34:28	13.1061	44.42030	19.936	1504.6780	1504.678	8.132
2013-01-17T03:34:48	13.1060	44.42000	19.609	1504.6720	1504.672	8.132
2013-01-17T03:35:08	13.1057	44.42000	19.714	1504.6730	1504.673	8.132
2013-01-17T03:35:28	13.1054	44.41950	19.703	1504.6720	1504.672	8.132
2013-01-17T03:35:48	13.1056	44.41970	19.732	1504.6730	1504.673	8.132
2013-01-17T03:36:08	13.1057	44.41970	19.826	1504.6750	1504.675	8.132
2013-01-17T03:36:28	13.1057	44.41980	19.804	1504.6740	1504.674	8.132
2013-01-17T03:36:48	13.1055	44.41990	19.834	1504.6750	1504.675	8.132
2013-01-17T03:37:08	13.1054	44.41960	19.749	1504.6730	1504.673	8.132
2013-01-17T03:37:28	13.1051	44.41940	19.838	1504.6730	1504.673	8.132
2013-01-17T03:37:48	13.1049	44.41930	19.735	1504.6710	1504.671	8.132
2013-01-17T03:38:08	13.1048	44.41900	19.818	1504.6720	1504.672	8.132
2013-01-17T03:38:28	13.1047	44.41900	19.841	1504.6720	1504.672	8.132
2013-01-17T03:38:48	13.1045	44.41870	19.925	1504.6730	1504.673	8.132
2013-01-17T03:39:08	13.1045	44.41860	19.888	1504.6720	1504.672	8.132
2013-01-17T03:39:28	13.1043	44.41830	19.732	1504.6690	1504.669	8.132
2013-01-17T03:39:48	13.1047	44.41850	19.751	1504.6700	1504.670	8.132
2013-01-17T03:40:08	13.1042	44.41850	19.843	1504.6710	1504.671	8.132
2013-01-17T03:40:28	13.1043	44.41800	19.766	1504.6690	1504.669	8.132
2013-01-17T03:40:48	13.1042	44.41800	19.817	1504.6690	1504.669	8.132
2013-01-17T03:41:08	13.1043	44.41830	19.841	1504.6700	1504.670	8.132
2013-01-17T03:41:28	13.1042	44.41820	19.877	1504.6710	1504.671	8.132
2013-01-17T03:41:48	13.1044	44.41840	19.873	1504.6710	1504.671	8.132
2013-01-17T03:42:08	13.1046	44.41860	19.897	1504.6720	1504.672	8.132
2013-01-17T03:42:28	13.1046	44.41850	19.846	1504.6710	1504.671	8.132
2013-01-17T03:42:48	13.1046	44.41860	19.752	1504.6700	1504.670	8.132
2013-01-17T03:43:08	13.1042	44.41840	19.847	1504.6700	1504.670	8.132
2013-01-17T03:43:28	13.1038	44.41800	19.759	1504.6670	1504.667	8.132
2013-01-17T03:43:48	13.1043	44.41820	20.028	1504.6730	1504.673	8.132
2013-01-17T03:44:08	13.1039	44.41770	19.632	1504.6660	1504.666	8.132
2013-01-17T03:44:28	13.1040	44.41780	19.747	1504.6680	1504.668	8.132
2013-01-17T03:44:48	13.1038	44.41770	19.796	1504.6680	1504.668	8.132
2013-01-17T03:45:08	13.1040	44.41780	19.936	1504.6710	1504.671	8.132
2013-01-17T03:45:28	13.1036	44.41750	19.783	1504.6670	1504.667	8.132
2013-01-17T03:45:48	13.1033	44.41690	19.536	1504.6620	1504.662	8.132
2013-01-17T03:46:08	13.1030	44.41680	19.685	1504.6630	1504.663	8.132
2013-01-17T03:46:28	13.1026	44.41680	19.925	1504.6660	1504.666	8.132
2013-01-17T03:46:48	13.1027	44.41640	19.730	1504.6630	1504.663	8.132
2013-01-17T03:47:08	13.1027	44.41640	19.825	1504.6650	1504.665	8.132
2013-01-17T03:47:28	13.1025	44.41620	19.797	1504.6640	1504.664	8.132
2013-01-17T03:47:48	13.1025	44.41620	19.608	1504.6600	1504.660	8.132
2013-01-17T03:48:08	13.1024	44.41610	19.662	1504.6610	1504.661	8.132
2013-01-17T03:48:28	13.1023	44.41620	19.853	1504.6640	1504.664	8.132
2013-01-17T03:48:48	13.1021	44.41580	19.835	1504.6630	1504.663	8.132
2013-01-17T03:49:08	13.1017	44.41580	19.897	1504.6630	1504.663	8.132
2013-01-17T03:49:28	13.1013	44.41510	19.747	1504.6590	1504.659	8.132
2013-01-17T03:49:48	13.1007	44.41450	19.776	1504.6580	1504.658	8.132
2013-01-17T03:50:08	13.1006	44.41450	19.873	1504.6590	1504.659	8.132
2013-01-17T03:50:28	13.0999	44.41410	19.755	1504.6550	1504.655	8.132
2013-01-17T03:50:48	13.0999	44.41380	19.822	1504.6560	1504.656	8.132
2013-01-17T03:51:08	13.0998	44.41360	19.796	1504.6550	1504.655	8.132
2013-01-17T03:51:28	13.1000	44.41360	19.867	1504.6570	1504.657	8.132
2013-01-17T03:51:48	13.1001	44.41350	19.752	1504.6550	1504.655	8.132
2013-01-17T03:52:08	13.0996	44.41330	19.671	1504.6520	1504.652	8.132
2013-01-17T03:52:28	13.0994	44.41330	19.844	1504.6550	1504.655	8.132
2013-01-17T03:52:48	13.0995	44.41300	19.698	1504.6520	1504.652	8.132
2013-01-17T03:53:08	13.0992	44.41310	19.848	1504.6540	1504.654	8.132
2013-01-17T03:53:28	13.0991	44.41300	19.859	1504.6540	1504.654	8.132
2013-01-17T03:53:48	13.0990	44.41290	19.905	1504.6540	1504.654	8.132
2013-01-17T03:54:08	13.0989	44.41240	19.771	1504.6510	1504.651	8.132
2013-01-17T03:54:28	13.0989	44.41250	19.832	1504.6520	1504.652	8.132
2013-01-17T03:54:48	13.0988	44.41240	19.720	1504.6500	1504.650	8.132
2013-01-17T03:55:08	13.0987	44.41220	19.621	1504.6480	1504.648	8.132
2013-01-17T03:55:28	13.0988	44.41220	19.676	1504.6490	1504.649	8.132
2013-01-17T03:55:48	13.0987	44.41210	19.701	1504.6490	1504.649	8.132
2013-01-17T03:56:08	13.0989	44.41210	19.785	1504.6510	1504.651	8.132
2013-01-17T03:56:28	13.0985	44.41200	19.790	1504.6500	1504.650	8.132
2013-01-17T03:56:48	13.0987	44.41210	19.857	1504.6520	1504.652	8.132
2013-01-17T03:57:08	13.0983	44.41180	19.669	1504.6480	1504.648	8.132
2013-01-17T03:57:28	13.0984	44.41200	19.777	1504.6500	1504.650	8.132
2013-01-17T03:57:48	13.0979	44.41180	19.920	1504.6510	1504.651	8.132
2013-01-17T03:58:08	13.0977	44.41150	19.837	1504.6490	1504.649	8.132
2013-01-17T03:58:28	13.0976	44.41150	19.760	1504.6470	1504.647	8.132
2013-01-17T03:58:48	13.0976	44.41140	19.898	1504.6500	1504.650	8.132
2013-01-17T03:59:08	13.0977	44.41120	19.883	1504.6490	1504.649	8.132
2013-01-17T03:59:28	13.0971	44.41060	19.739	1504.6450	1504.645	8.132
2013-01-17T03:59:48	13.0968	44.41040	19.818	1504.6450	1504.645	8.132
2013-01-17T04:00:08	13.0972	44.41060	19.805	1504.6460	1504.646	8.132
2013-01-17T04:00:28	13.0969	44.41030	19.728	1504.6440	1504.644	8.132
2013-01-17T04:00:48	13.0966	44.41020	19.734	1504.6430	1504.643	8.132
2013-01-17T04:01:08	13.0968	44.41010	19.849	1504.6450	1504.645	8.132
2013-01-17T04:01:28	13.0963	44.40990	19.773	1504.6430	1504.643	8.132
2013-01-17T04:01:48	13.0962	44.40950	19.695	1504.6410	1504.641	8.132
2013-01-17T04:02:08	13.0963	44.40940	19.683	1504.6410	1504.641	8.132
2013-01-17T04:02:28	13.0963	44.40990	19.897	1504.6450	1504.645	8.132
2013-01-17T04:02:48	13.0963	44.40980	19.799	1504.6430	1504.643	8.132
2013-01-17T04:03:08	13.0963	44.40970	19.804	1504.6430	1504.643	8.132
2013-01-17T04:03:28	13.0960	44.40940	19.827	1504.6430	1504.643	8.132
2013-01-17T04:03:48	13.0957	44.40920	19.912	1504.6430	1504.643	8.132
2013-01-17T04:04:08	13.0957	44.40910	19.817	1504.6420	1504.642	8.132
2013-01-17T04:04:28	13.0956	44.40910	19.880	1504.6420	1504.642	8.132
2013-01-17T04:04:48	13.0957	44.40890	19.742	1504.6400	1504.640	8.132
2013-01-17T04:05:08	13.0959	44.40950	20.044	1504.6460	1504.646	8.132
2013-01-17T04:05:28	13.0960	44.40920	19.790	1504.6420	1504.642	8.132
2013-01-17T04:05:48	13.0961	44.40950	19.917	1504.6450	1504.645	8.132
2013-01-17T04:06:08	13.0960	44.40950	19.883	1504.6440	1504.644	8.132
2013-01-17T04:06:28	13.0961	44.40940	19.701	1504.6410	1504.641	8.132
2013-01-17T04:06:48	13.0959	44.40940	19.834	1504.6430	1504.643	8.132
2013-01-17T04:07:08	13.0956	44.40910	19.664	1504.6390	1504.639	8.132
2013-01-17T04:07:28	13.0961	44.40920	19.797	1504.6420	1504.642	8.132
2013-01-17T04:07:48	13.0960	44.40900	19.686	1504.6400	1504.640	8.132
2013-01-17T04:08:08	13.0962	44.40940	19.932	1504.6450	1504.645	8.132
2013-01-17T04:08:28	13.0958	44.40950	19.783	1504.6420	1504.642	8.132
2013-01-17T04:08:48	13.0954	44.40910	19.914	1504.6430	1504.643	8.132
2013-01-17T04:09:08	13.0954	44.40880	19.710	1504.6390	1504.639	8.132
2013-01-17T04:09:28	13.0955	44.40880	19.831	1504.6410	1504.641	8.132
2013-01-17T04:09:48	13.0950	44.40840	19.773	1504.6390	1504.639	8.132
2013-01-17T04:10:08	13.0950	44.40810	19.684	1504.6370	1504.637	8.132
2013-01-17T04:10:28	13.0950	44.40840	20.010	1504.6420	1504.642	8.132
2013-01-17T04:10:48	13.0946	44.40770	19.645	1504.6350	1504.635	8.132
2013-01-17T04:11:08	13.0945	44.40800	19.816	1504.6380	1504.638	8.132
2013-01-17T04:11:28	13.0949	44.40820	19.964	1504.6410	1504.641	8.132
2013-01-17T04:11:48	13.0949	44.40800	19.783	1504.6380	1504.638	8.132
2013-01-17T04:12:08	13.0946	44.40810	19.738	1504.6370	1504.637	8.132
2013-01-17T04:12:28	13.0949	44.40820	19.783	1504.6380	1504.638	8.132
2013-01-17T04:12:48	13.0949	44.40820	19.707	1504.6370	1504.637	8.132
2013-01-17T04:13:08	13.0947	44.40800	19.809	1504.6380	1504.638	8.132
2013-01-17T04:13:28	13.0947	44.40810	19.730	1504.6370	1504.637	8.132
2013-01-17T04:13:48	13.0944	44.40780	19.784	1504.6370	1504.637	8.132
2013-01-17T04:14:08	13.0940	44.40750	19.746	1504.6350	1504.635	8.132
2013-01-17T04:14:28	13.0935	44.40690	19.614	1504.6310	1504.631	8.132
2013-01-17T04:14:48	13.0934	44.40710	19.934	1504.6360	1504.636	8.132
2013-01-17T04:15:08	13.0934	44.40670	19.473	1504.6280	1504.628	8.132
2013-01-17T04:15:28	13.0934	44.40690	19.856	1504.6350	1504.635	8.132
2013-01-17T04:15:48	13.0927	44.40640	19.674	1504.6300	1504.630	8.132
2013-01-17T04:16:08	13.0926	44.40650	19.813	1504.6320	1504.632	8.132
2013-01-17T04:16:28	13.0924	44.40610	19.882	1504.6320	1504.632	8.132
2013-01-17T04:16:48	13.0925	44.40610	19.696	1504.6300	1504.630	8.132
2013-01-17T04:17:08	13.0924	44.40630	19.855	1504.6320	1504.632	8.132
2013-01-17T04:17:28	13.0924	44.40610	19.828	1504.6310	1504.631	8.132
2013-01-17T04:17:48	13.0923	44.40580	19.697	1504.6290	1504.629	8.132
2013-01-17T04:18:08	13.0923	44.40580	19.661	1504.6280	1504.628	8.132
2013-01-17T04:18:28	13.0923	44.40600	19.890	1504.6320	1504.632	8.132
2013-01-17T04:18:48	13.0924	44.40610	19.887	1504.6320	1504.632	8.132
2013-01-17T04:19:08	13.0927	44.40610	19.741	1504.6310	1504.631	8.132
2013-01-17T04:19:28	13.0928	44.40630	19.850	1504.6330	1504.633	8.132
2013-01-17T04:19:48	13.0928	44.40660	19.961	1504.6350	1504.635	8.132
2013-01-17T04:20:08	13.0925	44.40610	19.862	1504.6320	1504.632	8.132
2013-01-17T04:20:28	13.0921	44.40570	19.733	1504.6290	1504.629	8.132
2013-01-17T04:20:48	13.0922	44.40590	20.008	1504.6340	1504.634	8.132
2013-01-17T04:21:08	13.0920	44.40560	19.918	1504.6310	1504.631	8.132
2013-01-17T04:21:28	13.0918	44.40560	19.690	1504.6270	1504.627	8.132
2013-01-17T04:21:48	13.0921	44.40580	19.875	1504.6310	1504.631	8.132
2013-01-17T04:22:08	13.0909	44.40540	19.929	1504.6290	1504.629	8.132
2013-01-17T04:22:28	13.0905	44.40430	19.720	1504.6240	1504.624	8.132
2013-01-17T04:22:48	13.0902	44.40420	19.839	1504.6250	1504.625	8.132
2013-01-17T04:23:08	13.0892	44.40370	19.690	1504.6200	1504.620	8.132
2013-01-17T04:23:28	13.0889	44.40310	19.749	1504.6190	1504.619	8.132
2013-01-17T04:23:48	13.0890	44.40300	19.791	1504.6200	1504.620	8.132
2013-01-17T04:24:08	13.0889	44.40280	19.856	1504.6210	1504.621	8.132
2013-01-17T04:24:28	13.0888	44.40290	19.849	1504.6200	1504.620	8.132
2013-01-17T04:24:48	13.0887	44.40270	19.876	1504.6210	1504.621	8.132
2013-01-17T04:25:08	13.0885	44.40250	19.764	1504.6180	1504.618	8.132
2013-01-17T04:25:28	13.0882	44.40210	19.838	1504.6180	1504.618	8.132
2013-01-17T04:25:48	13.0880	44.40180	19.814	1504.6170	1504.617	8.132
2013-01-17T04:26:08	13.0879	44.40180	19.814	1504.6170	1504.617	8.132
2013-01-17T04:26:28	13.0881	44.40190	19.872	1504.6180	1504.618	8.132
2013-01-17T04:26:48	13.0879	44.40190	19.801	1504.6170	1504.617	8.132
2013-01-17T04:27:08	13.0880	44.40190	19.812	1504.6170	1504.617	8.132
2013-01-17T04:27:28	13.0875	44.40180	19.823	1504.6160	1504.616	8.132
2013-01-17T04:27:48	13.0870	44.40120	19.806	1504.6140	1504.614	8.132
2013-01-17T04:28:08	13.0870	44.40100	19.716	1504.6130	1504.613	8.132
2013-01-17T04:28:28	13.0865	44.40060	19.685	1504.6100	1504.610	8.132
2013-01-17T04:28:48	13.0865	44.40070	19.926	1504.6140	1504.614	8.132
2013-01-17T04:29:08	13.0866	44.40070	19.899	1504.6140	1504.614	8.132
2013-01-17T04:29:28	13.0867	44.40080	19.858	1504.6140	1504.614	8.132
2013-01-17T04:29:48	13.0865	44.40080	19.789	1504.6120	1504.612	8.132
2013-01-17T04:30:08	13.0866	44.40080	19.934	1504.6150	1504.615	8.132
2013-01-17T04:30:28	13.0868	44.40090	19.842	1504.6140	1504.614	8.132
2013-01-17T04:30:48	13.0867	44.40080	19.764	1504.6130	1504.613	8.132
2013-01-17T04:31:08	13.0867	44.40080	19.744	1504.6120	1504.612	8.132
2013-01-17T04:31:28	13.0863	44.40040	19.881	1504.6130	1504.613	8.132
2013-01-17T04:31:48	13.0858	44.40020	19.738	1504.6090	1504.609	8.132
2013-01-17T04:32:08	13.0857	44.40010	19.898	1504.6120	1504.612	8.132
2013-01-17T04:32:28	13.0853	44.39990	19.829	1504.6090	1504.609	8.132
2013-01-17T04:32:48	13.0849	44.39950	19.766	1504.6070	1504.607	8.132
2013-01-17T04:33:08	13.0848	44.39940	19.916	1504.6090	1504.609	8.132
2013-01-17T04:33:28	13.0846	44.39880	19.907	1504.6080	1504.608	8.132
2013-01-17T04:33:48	13.0847	44.39880	19.820	1504.6070	1504.607	8.132
2013-01-17T04:34:08	13.0848	44.39900	19.835	1504.6080	1504.608	8.132
2013-01-17T04:34:28	13.0851	44.39940	19.973	1504.6110	1504.611	8.132
2013-01-17T04:34:48	13.0847	44.39910	19.835	1504.6070	1504.607	8.132
2013-01-17T04:35:08	13.0847	44.39870	19.676	1504.6040	1504.604	8.132
2013-01-17T04:35:28	13.0847	44.39920	19.979	1504.6100	1504.610	8.132
2013-01-17T04:35:48	13.0848	44.39910	19.832	1504.6080	1504.608	8.132
2013-01-17T04:36:08	13.0848	44.39870	19.623	1504.6040	1504.604	8.132
2013-01-17T04:36:28	13.0843	44.39860	19.876	1504.6070	1504.607	8.132
2013-01-17T04:36:48	13.0836	44.39790	19.813	1504.6030	1504.603	8.132
2013-01-17T04:37:08	13.0831	44.39760	19.785	1504.6020	1504.602	8.132
2013-01-17T04:37:28	13.0829	44.39740	19.651	1504.5990	1504.599	8.132
2013-01-17T04:37:48	13.0832	44.39770	19.898	1504.6040	1504.604	8.132
2013-01-17T04:38:08	13.0832	44.39730	19.876	1504.6030	1504.603	8.132
2013-01-17T04:38:28	13.0828	44.39730	19.785	1504.6010	1504.601	8.132
2013-01-17T04:38:48	13.0826	44.39700	19.848	1504.6010	1504.601	8.132
2013-01-17T04:39:08	13.0826	44.39680	19.690	1504.5980	1504.598	8.132
2013-01-17T04:39:28	13.0823	44.39680	19.689	1504.5980	1504.598	8.132
2013-01-17T04:39:48	13.0819	44.39690	19.852	1504.5990	1504.599	8.132
2013-01-17T04:40:08	13.0819	44.39660	19.670	1504.5960	1504.596	8.132
2013-01-17T04:40:28	13.0824	44.39680	19.903	1504.6010	1504.601	8.132
2013-01-17T04:40:48	13.0823	44.39670	19.691	1504.5980	1504.598	8.132
2013-01-17T04:41:08	13.0822	44.39670	19.664	1504.5970	1504.597	8.132
2013-01-17T04:41:28	13.0820	44.39640	19.707	1504.5970	1504.597	8.132
2013-01-17T04:41:48	13.0819	44.39630	19.799	1504.5980	1504.598	8.132
2013-01-17T04:42:08	13.0813	44.39560	19.699	1504.5940	1504.594	8.132
2013-01-17T04:42:28	13.0815	44.39580	19.799	1504.5970	1504.597	8.132
2013-01-17T04:42:48	13.0814	44.39570	19.814	1504.5960	1504.596	8.132
2013-01-17T04:43:08	13.0814	44.39600	19.868	1504.5980	1504.598	8.132
2013-01-17T04:43:28	13.0814	44.39590	19.798	1504.5960	1504.596	8.132
2013-01-17T04:43:48	13.0813	44.39560	19.666	1504.5940	1504.594	8.132
2013-01-17T04:44:08	13.0814	44.39560	19.904	1504.5980	1504.598	8.132
2013-01-17T04:44:28	13.0808	44.39520	19.747	1504.5930	1504.593	8.132
2013-01-17T04:44:48	13.0809	44.39510	19.753	1504.5930	1504.593	8.132
2013-01-17T04:45:08	13.0806	44.39480	19.701	1504.5920	1504.592	8.132
2013-01-17T04:45:28	13.0804	44.39470	19.870	1504.5940	1504.594	8.132
2013-01-17T04:45:48	13.0804	44.39460	19.861	1504.5940	1504.594	8.132
2013-01-17T04:46:08	13.0802	44.39480	19.944	1504.5950	1504.595	8.132
2013-01-17T04:46:28	13.0797	44.39420	19.794	1504.5910	1504.591	8.132
2013-01-17T04:46:48	13.0802	44.39420	19.835	1504.5920	1504.592	8.132
2013-01-17T04:47:08	13.0800	44.39410	19.772	1504.5910	1504.591	8.132
2013-01-17T04:47:28	13.0799	44.39410	19.788	1504.5910	1504.591	8.132
2013-01-17T04:47:48	13.0800	44.39410	19.819	1504.5920	1504.592	8.132
2013-01-17T04:48:08	13.0795	44.39370	19.665	1504.5880	1504.588	8.132
2013-01-17T04:48:28	13.0793	44.39350	19.640	1504.5870	1504.587	8.132
2013-01-17T04:48:48	13.0795	44.39380	19.964	1504.5930	1504.593	8.132
2013-01-17T04:49:08	13.0795	44.39340	19.648	1504.5870	1504.587	8.132
2013-01-17T04:49:28	13.0794	44.39330	19.539	1504.5850	1504.585	8.132
2013-01-17T04:49:48	13.0791	44.39310	19.758	1504.5880	1504.588	8.132
2013-01-17T04:50:08	13.0790	44.39280	19.681	1504.5860	1504.586	8.132
2013-01-17T04:50:28	13.0791	44.39300	19.794	1504.5880	1504.588	8.132
2013-01-17T04:50:48	13.0790	44.39270	19.737	1504.5870	1504.587	8.132
2013-01-17T04:51:08	13.0781	44.39240	19.756	1504.5850	1504.585	8.132
2013-01-17T04:51:28	13.0774	44.39150	19.648	1504.5810	1504.581	8.132
2013-01-17T04:51:48	13.0774	44.39130	19.777	1504.5820	1504.582	8.132
2013-01-17T04:52:08	13.0777	44.39150	19.944	1504.5860	1504.586	8.132
2013-01-17T04:52:28	13.0774	44.39130	19.922	1504.5850	1504.585	8.132
2013-01-17T04:52:48	13.0772	44.39100	19.637	1504.5790	1504.579	8.132
2013-01-17T04:53:08	13.0776	44.39130	19.847	1504.5840	1504.584	8.132
2013-01-17T04:53:28	13.0776	44.39140	19.755	1504.5830	1504.583	8.132
2013-01-17T04:53:48	13.0775	44.39130	19.832	1504.5830	1504.583	8.132
2013-01-17T04:54:08	13.0772	44.39100	19.667	1504.5800	1504.580	8.132
2013-01-17T04:54:28	13.0773	44.39080	19.803	1504.5820	1504.582	8.132
2013-01-17T04:54:48	13.0767	44.39070	19.905	1504.5820	1504.582	8.132
2013-01-17T04:55:08	13.0764	44.39030	19.945	1504.5820	1504.582	8.132
2013-01-17T04:55:28	13.0765	44.38970	19.713	1504.5780	1504.578	8.132
2013-01-17T04:55:48	13.0763	44.38970	19.527	1504.5740	1504.574	8.132
2013-01-17T04:56:08	13.0764	44.39010	19.804	1504.5790	1504.579	8.132
2013-01-17T04:56:28	13.0765	44.39010	19.860	1504.5800	1504.580	8.132
2013-01-17T04:56:48	13.0768	44.39000	19.914	1504.5820	1504.582	8.132
2013-01-17T04:57:08	13.0764	44.38980	19.727	1504.5780	1504.578	8.132
2013-01-17T04:57:28	13.0764	44.38990	19.980	1504.5820	1504.582	8.132
2013-01-17T04:57:48	13.0762	44.38970	19.741	1504.5780	1504.578	8.132
2013-01-17T04:58:08	13.0762	44.38920	19.715	1504.5760	1504.576	8.132
2013-01-17T04:58:28	13.0760	44.38970	19.801	1504.5780	1504.578	8.132
2013-01-17T04:58:48	13.0756	44.38940	19.806	1504.5770	1504.577	8.132
2013-01-17T04:59:08	13.0760	44.38950	19.998	1504.5810	1504.581	8.132
2013-01-17T04:59:28	13.0757	44.38930	19.868	1504.5780	1504.578	8.132
2013-01-17T04:59:48	13.0760	44.38950	19.791	1504.5770	1504.577	8.132
2013-01-17T05:00:08	13.0755	44.38900	19.649	1504.5740	1504.574	8.132
2013-01-17T05:00:28	13.0757	44.38900	19.788	1504.5760	1504.576	8.132
2013-01-17T05:00:48	13.0756	44.38890	19.853	1504.5770	1504.577	8.132
2013-01-17T05:01:08	13.0753	44.38850	19.843	1504.5760	1504.576	8.132
2013-01-17T05:01:28	13.0750	44.38820	19.720	1504.5730	1504.573	8.132
2013-01-17T05:01:48	13.0742	44.38770	19.650	1504.5700	1504.570	8.132
2013-01-17T05:02:08	13.0745	44.38780	19.893	1504.5740	1504.574	8.132
2013-01-17T05:02:28	13.0746	44.38760	19.852	1504.5730	1504.573	8.132
2013-01-17T05:02:48	13.0743	44.38760	19.802	1504.5720	1504.572	8.132
2013-01-17T05:03:08	13.0743	44.38770	20.028	1504.5760	1504.576	8.132
2013-01-17T05:03:28	13.0745	44.38750	19.800	1504.5720	1504.572	8.132
2013-01-17T05:03:48	13.0746	44.38770	19.854	1504.5740	1504.574	8.132
2013-01-17T05:04:08	13.0746	44.38770	19.823	1504.5730	1504.573	8.132
2013-01-17T05:04:28	13.0746	44.38790	19.920	1504.5750	1504.575	8.132
2013-01-17T05:04:48	13.0748	44.38790	19.842	1504.5740	1504.574	8.132
2013-01-17T05:05:08	13.0745	44.38780	19.871	1504.5740	1504.574	8.132
2013-01-17T05:05:28	13.0742	44.38730	19.741	1504.5710	1504.571	8.132
2013-01-17T05:05:48	13.0744	44.38730	19.903	1504.5740	1504.574	8.132
2013-01-17T05:06:08	13.0739	44.38690	19.738	1504.5690	1504.569	8.132
2013-01-17T05:06:28	13.0741	44.38700	19.748	1504.5700	1504.570	8.132
2013-01-17T05:06:48	13.0739	44.38720	19.906	1504.5720	1504.572	8.132
2013-01-17T05:07:08	13.0738	44.38680	19.876	1504.5710	1504.571	8.132
2013-01-17T05:07:28	13.0737	44.38640	19.684	1504.5670	1504.567	8.132
2013-01-17T05:07:48	13.0735	44.38650	19.731	1504.5680	1504.568	8.132
2013-01-17T05:08:08	13.0730	44.38620	19.745	1504.5670	1504.567	8.132
2013-01-17T05:08:28	13.0730	44.38610	19.822	1504.5680	1504.568	8.132
2013-01-17T05:08:48	13.0726	44.38570	19.707	1504.5650	1504.565	8.132
2013-01-17T05:09:08	13.0727	44.38580	19.647	1504.5640	1504.564	8.132
2013-01-17T05:09:28	13.0730	44.38610	19.886	1504.5690	1504.569	8.132
2013-01-17T05:09:48	13.0729	44.38590	19.769	1504.5670	1504.567	8.132
2013-01-17T05:10:08	13.0730	44.38620	19.841	1504.5680	1504.568	8.132
2013-01-17T05:10:28	13.0732	44.38630	19.935	1504.5700	1504.570	8.132
2013-01-17T05:10:48	13.0730	44.38630	19.825	1504.5680	1504.568	8.132
2013-01-17T05:11:08	13.0732	44.38620	19.846	1504.5690	1504.569	8.132
2013-01-17T05:11:28	13.0729	44.38610	19.872	1504.5690	1504.569	8.132
2013-01-17T05:11:48	13.0728	44.38590	19.926	1504.5690	1504.569	8.132
2013-01-17T05:12:08	13.0728	44.38590	19.891	1504.5680	1504.568	8.132
2013-01-17T05:12:28	13.0728	44.38580	19.689	1504.5650	1504.565	8.132
2013-01-17T05:12:48	13.0728	44.38610	19.793	1504.5670	1504.567	8.132
2013-01-17T05:13:08	13.0728	44.38590	19.705	1504.5650	1504.565	8.132
2013-01-17T05:13:28	13.0728	44.38570	19.753	1504.5660	1504.566	8.132
2013-01-17T05:13:48	13.0729	44.38590	19.837	1504.5680	1504.568	8.132
2013-01-17T05:14:08	13.0727	44.38570	19.752	1504.5660	1504.566	8.132
2013-01-17T05:14:28	13.0729	44.38580	19.984	1504.5700	1504.570	8.132
2013-01-17T05:14:48	13.0728	44.38590	19.817	1504.5670	1504.567	8.132
2013-01-17T05:15:08	13.0731	44.38620	19.924	1504.5700	1504.570	8.132
2013-01-17T05:15:28	13.0730	44.38600	19.801	1504.5670	1504.567	8.132
2013-01-17T05:15:48	13.0726	44.38590	19.760	1504.5660	1504.566	8.132
2013-01-17T05:16:08	13.0726	44.38560	19.778	1504.5660	1504.566	8.132
2013-01-17T05:16:28	13.0721	44.38560	19.832	1504.5660	1504.566	8.132
2013-01-17T05:16:48	13.0718	44.38500	19.746	1504.5630	1504.563	8.132
2013-01-17T05:17:08	13.0718	44.38510	19.956	1504.5660	1504.566	8.132
2013-01-17T05:17:28	13.0720	44.38470	19.574	1504.5600	1504.560	8.132
2013-01-17T05:17:48	13.0719	44.38460	19.564	1504.5600	1504.560	8.132
2013-01-17T05:18:08	13.0718	44.38500	19.895	1504.5650	1504.565	8.132
2013-01-17T05:18:28	13.0720	44.38500	19.670	1504.5620	1504.562	8.132
2013-01-17T05:18:48	13.0719	44.38510	19.742	1504.5630	1504.563	8.132
2013-01-17T05:19:08	13.0720	44.38500	20.029	1504.5680	1504.568	8.132
2013-01-17T05:19:28	13.0718	44.38490	19.867	1504.5650	1504.565	8.132
2013-01-17T05:19:48	13.0718	44.38470	19.813	1504.5640	1504.564	8.132
2013-01-17T05:20:08	13.0716	44.38480	19.847	1504.5640	1504.564	8.132
2013-01-17T05:20:28	13.0714	44.38440	19.757	1504.5620	1504.562	8.132
2013-01-17T05:20:48	13.0699	44.38340	19.838	1504.5590	1504.559	8.132
2013-01-17T05:21:08	13.0698	44.38300	19.729	1504.5560	1504.556	8.132
2013-01-17T05:21:28	13.0697	44.38280	19.926	1504.5590	1504.559	8.132
2013-01-17T05:21:48	13.0695	44.38230	19.829	1504.5560	1504.556	8.132
2013-01-17T05:22:08	13.0694	44.38240	19.937	1504.5580	1504.558	8.132
2013-01-17T05:22:28	13.0695	44.38260	19.828	1504.5570	1504.557	8.132
2013-01-17T05:22:48	13.0694	44.38230	19.693	1504.5540	1504.554	8.132
2013-01-17T05:23:08	13.0695	44.38220	19.759	1504.5550	1504.555	8.132
2013-01-17T05:23:28	13.0688	44.38170	19.660	1504.5520	1504.552	8.132
2013-01-17T05:23:48	13.0680	44.38100	19.769	1504.5510	1504.551	8.132
2013-01-17T05:24:08	13.0670	44.38020	19.953	1504.5510	1504.551	8.132
2013-01-17T05:24:28	13.0668	44.37960	19.778	1504.5470	1504.547	8.132
2013-01-17T05:24:48	13.0669	44.37960	19.846	1504.5480	1504.548	8.132
2013-01-17T05:25:08	13.0670	44.37990	20.080	1504.5520	1504.552	8.132
2013-01-17T05:25:28	13.0671	44.37960	19.795	1504.5480	1504.548	8.132
2013-01-17T05:25:48	13.0672	44.38010	19.820	1504.5490	1504.549	8.132
2013-01-17T05:26:08	13.0671	44.37970	19.836	1504.5490	1504.549	8.132
2013-01-17T05:26:28	13.0665	44.37920	19.587	1504.5430	1504.543	8.132
2013-01-17T05:26:48	13.0662	44.37890	19.833	1504.5460	1504.546	8.133
2013-01-17T05:27:08	13.0656	44.37810	19.884	1504.5440	1504.544	8.133
2013-01-17T05:27:28	13.0649	44.37800	19.642	1504.5390	1504.539	8.133
2013-01-17T05:27:48	13.0646	44.37760	19.848	1504.5410	1504.541	8.133
2013-01-17T05:28:08	13.0644	44.37740	19.826	1504.5400	1504.540	8.133
2013-01-17T05:28:28	13.0647	44.37750	19.992	1504.5440	1504.544	8.133
2013-01-17T05:28:48	13.0646	44.37700	19.646	1504.5370	1504.537	8.133
2013-01-17T05:29:08	13.0649	44.37760	19.730	1504.5400	1504.540	8.133
2013-01-17T05:29:28	13.0645	44.37730	19.770	1504.5390	1504.539	8.133
2013-01-17T05:29:48	13.0642	44.37730	19.797	1504.5390	1504.539	8.133
2013-01-17T05:30:08	13.0640	44.37710	19.892	1504.5400	1504.540	8.133
2013-01-17T05:30:28	13.0633	44.37630	19.737	1504.5350	1504.535	8.133
2013-01-17T05:30:48	13.0631	44.37600	20.051	1504.5390	1504.539	8.133
2013-01-17T05:31:08	13.0628	44.37560	19.694	1504.5330	1504.533	8.133
2013-01-17T05:31:28	13.0629	44.37570	19.806	1504.5350	1504.535	8.133
2013-01-17T05:31:48	13.0629	44.37570	19.755	1504.5340	1504.534	8.133
2013-01-17T05:32:08	13.0627	44.37580	19.871	1504.5360	1504.536	8.133
2013-01-17T05:32:28	13.0629	44.37560	19.739	1504.5340	1504.534	8.133
2013-01-17T05:32:48	13.0629	44.37560	19.933	1504.5370	1504.537	8.133
2013-01-17T05:33:08	13.0629	44.37550	19.797	1504.5340	1504.534	8.133
2013-01-17T05:33:28	13.0626	44.37560	19.884	1504.5350	1504.535	8.133
2013-01-17T05:33:48	13.0626	44.37540	19.912	1504.5350	1504.535	8.133
2013-01-17T05:34:08	13.0627	44.37520	19.810	1504.5340	1504.534	8.133
2013-01-17T05:34:28	13.0626	44.37540	19.895	1504.5350	1504.535	8.133
2013-01-17T05:34:48	13.0626	44.37510	19.592	1504.5300	1504.530	8.133
2013-01-17T05:35:08	13.0627	44.37520	19.642	1504.5310	1504.531	8.133
2013-01-17T05:35:28	13.0629	44.37560	19.779	1504.5340	1504.534	8.133
2013-01-17T05:35:48	13.0628	44.37560	19.934	1504.5360	1504.536	8.133
2013-01-17T05:36:08	13.0625	44.37550	19.921	1504.5360	1504.536	8.133
2013-01-17T05:36:28	13.0623	44.37520	19.743	1504.5320	1504.532	8.133
2013-01-17T05:36:48	13.0624	44.37520	19.767	1504.5330	1504.533	8.133
2013-01-17T05:37:08	13.0621	44.37470	19.795	1504.5320	1504.532	8.133
2013-01-17T05:37:28	13.0624	44.37500	19.766	1504.5320	1504.532	8.133
2013-01-17T05:37:48	13.0627	44.37530	19.862	1504.5350	1504.535	8.133
2013-01-17T05:38:08	13.0630	44.37570	19.969	1504.5370	1504.537	8.133
2013-01-17T05:38:28	13.0630	44.37540	19.900	1504.5360	1504.536	8.133
2013-01-17T05:38:48	13.0630	44.37560	19.804	1504.5350	1504.535	8.133
2013-01-17T05:39:08	13.0629	44.37550	19.677	1504.5320	1504.532	8.133
2013-01-17T05:39:28	13.0630	44.37570	19.793	1504.5350	1504.535	8.133
2013-01-17T05:39:48	13.0631	44.37560	19.797	1504.5350	1504.535	8.133
2013-01-17T05:40:08	13.0631	44.37560	19.885	1504.5360	1504.536	8.133
2013-01-17T05:40:28	13.0629	44.37540	19.748	1504.5330	1504.533	8.133
2013-01-17T05:40:48	13.0632	44.37570	19.876	1504.5360	1504.536	8.133
2013-01-17T05:41:08	13.0630	44.37570	19.818	1504.5350	1504.535	8.133
2013-01-17T05:41:28	13.0632	44.37560	19.746	1504.5340	1504.534	8.133
2013-01-17T05:41:48	13.0630	44.37570	19.860	1504.5360	1504.536	8.133
2013-01-17T05:42:08	13.0631	44.37540	19.822	1504.5350	1504.535	8.133
2013-01-17T05:42:28	13.0630	44.37560	19.857	1504.5360	1504.536	8.133
2013-01-17T05:42:48	13.0631	44.37570	19.911	1504.5370	1504.537	8.133
2013-01-17T05:43:08	13.0627	44.37550	19.827	1504.5340	1504.534	8.133
2013-01-17T05:43:28	13.0626	44.37540	19.850	1504.5340	1504.534	8.133
2013-01-17T05:43:48	13.0631	44.37580	20.038	1504.5390	1504.539	8.133
2013-01-17T05:44:08	13.0631	44.37570	19.730	1504.5340	1504.534	8.133
2013-01-17T05:44:28	13.0631	44.37580	19.846	1504.5360	1504.536	8.133
2013-01-17T05:44:48	13.0631	44.37550	19.573	1504.5310	1504.531	8.133
2013-01-17T05:45:08	13.0632	44.37550	19.626	1504.5320	1504.532	8.133
2013-01-17T05:45:28	13.0631	44.37560	19.664	1504.5330	1504.533	8.133
2013-01-17T05:45:48	13.0630	44.37560	19.874	1504.5360	1504.536	8.133
2013-01-17T05:46:08	13.0631	44.37550	19.857	1504.5360	1504.536	8.133
2013-01-17T05:46:28	13.0627	44.37530	19.679	1504.5320	1504.532	8.133
2013-01-17T05:46:48	13.0630	44.37520	19.787	1504.5340	1504.534	8.133
2013-01-17T05:47:08	13.0628	44.37550	19.768	1504.5340	1504.534	8.133
2013-01-17T05:47:28	13.0630	44.37500	19.793	1504.5340	1504.534	8.133
2013-01-17T05:47:48	13.0629	44.37530	19.867	1504.5350	1504.535	8.133
2013-01-17T05:48:08	13.0631	44.37530	19.865	1504.5360	1504.536	8.133
2013-01-17T05:48:28	13.0632	44.37550	19.879	1504.5360	1504.536	8.133
2013-01-17T05:48:48	13.0632	44.37570	19.727	1504.5340	1504.534	8.133
2013-01-17T05:49:08	13.0635	44.37580	19.803	1504.5360	1504.536	8.133
2013-01-17T05:49:28	13.0634	44.37590	19.743	1504.5350	1504.535	8.133
2013-01-17T05:49:48	13.0636	44.37560	19.675	1504.5340	1504.534	8.133
2013-01-17T05:50:08	13.0635	44.37600	19.845	1504.5370	1504.537	8.133
2013-01-17T05:50:28	13.0639	44.37610	19.851	1504.5380	1504.538	8.133
2013-01-17T05:50:48	13.0641	44.37640	19.848	1504.5390	1504.539	8.133
2013-01-17T05:51:08	13.0641	44.37640	19.939	1504.5400	1504.540	8.133
2013-01-17T05:51:28	13.0640	44.37620	19.742	1504.5370	1504.537	8.133
2013-01-17T05:51:48	13.0644	44.37660	19.911	1504.5410	1504.541	8.133
2013-01-17T05:52:08	13.0646	44.37660	19.649	1504.5370	1504.537	8.133
2013-01-17T05:52:28	13.0647	44.37670	19.775	1504.5390	1504.539	8.133
2013-01-17T05:52:48	13.0650	44.37680	19.846	1504.5410	1504.541	8.133
2013-01-17T05:53:08	13.0647	44.37690	19.605	1504.5370	1504.537	8.133
2013-01-17T05:53:28	13.0650	44.37720	19.931	1504.5430	1504.543	8.133
2013-01-17T05:53:48	13.0650	44.37710	19.784	1504.5400	1504.540	8.133
2013-01-17T05:54:08	13.0652	44.37720	19.745	1504.5400	1504.540	8.133
2013-01-17T05:54:28	13.0656	44.37770	19.873	1504.5440	1504.544	8.133
2013-01-17T05:54:48	13.0652	44.37730	19.840	1504.5420	1504.542	8.133
2013-01-17T05:55:08	13.0652	44.37730	19.748	1504.5410	1504.541	8.133
2013-01-17T05:55:28	13.0655	44.37750	19.935	1504.5440	1504.544	8.133
2013-01-17T05:55:48	13.0656	44.37770	19.770	1504.5420	1504.542	8.133
2013-01-17T05:56:08	13.0656	44.37780	19.809	1504.5430	1504.543	8.133
2013-01-17T05:56:28	13.0658	44.37800	19.862	1504.5440	1504.544	8.133
2013-01-17T05:56:48	13.0664	44.37840	19.875	1504.5460	1504.546	8.132
2013-01-17T05:57:08	13.0668	44.37860	19.666	1504.5440	1504.544	8.132
2013-01-17T05:57:28	13.0671	44.37910	19.734	1504.5460	1504.546	8.132
2013-01-17T05:57:48	13.0672	44.37940	19.851	1504.5480	1504.548	8.132
2013-01-17T05:58:08	13.0674	44.37950	19.808	1504.5490	1504.549	8.132
2013-01-17T05:58:28	13.0677	44.37980	19.880	1504.5500	1504.550	8.132
2013-01-17T05:58:48	13.0675	44.37980	19.699	1504.5470	1504.547	8.132
2013-01-17T05:59:08	13.0677	44.37990	19.847	1504.5500	1504.550	8.132
2013-01-17T05:59:28	13.0681	44.38000	19.788	1504.5500	1504.550	8.132
2013-01-17T05:59:48	13.0681	44.38010	19.835	1504.5510	1504.551	8.132
2013-01-17T06:00:08	13.0681	44.38020	19.898	1504.5520	1504.552	8.132
2013-01-17T06:00:28	13.0681	44.38040	19.805	1504.5510	1504.551	8.132
2013-01-17T06:00:48	13.0681	44.38020	19.826	1504.5510	1504.551	8.132
2013-01-17T06:01:08	13.0683	44.38060	19.811	1504.5520	1504.552	8.132
2013-01-17T06:01:28	13.0684	44.38080	19.941	1504.5540	1504.554	8.132
2013-01-17T06:01:48	13.0682	44.38070	19.844	1504.5520	1504.552	8.132
2013-01-17T06:02:08	13.0685	44.38090	19.940	1504.5550	1504.555	8.132
2013-01-17T06:02:28	13.0685	44.38090	19.734	1504.5510	1504.551	8.132
2013-01-17T06:02:48	13.0684	44.38080	19.868	1504.5530	1504.553	8.132
2013-01-17T06:03:08	13.0684	44.38080	19.847	1504.5530	1504.553	8.132
2013-01-17T06:03:28	13.0682	44.38040	19.732	1504.5500	1504.550	8.132
2013-01-17T06:03:48	13.0681	44.38060	19.833	1504.5520	1504.552	8.132
2013-01-17T06:04:08	13.0680	44.38060	19.834	1504.5510	1504.551	8.132
2013-01-17T06:04:28	13.0681	44.38060	19.844	1504.5520	1504.552	8.132
2013-01-17T06:04:48	13.0682	44.38060	19.674	1504.5490	1504.549	8.132
2013-01-17T06:05:08	13.0683	44.38070	19.778	1504.5510	1504.551	8.132
2013-01-17T06:05:28	13.0686	44.38120	20.021	1504.5560	1504.556	8.132
2013-01-17T06:05:48	13.0686	44.38100	19.854	1504.5530	1504.553	8.132
2013-01-17T06:06:08	13.0683	44.38070	19.713	1504.5500	1504.550	8.132
2013-01-17T06:06:28	13.0684	44.38070	19.819	1504.5520	1504.552	8.132
2013-01-17T06:06:48	13.0681	44.38050	19.701	1504.5490	1504.549	8.132
2013-01-17T06:07:08	13.0680	44.38070	19.774	1504.5510	1504.551	8.132
2013-01-17T06:07:28	13.0677	44.38040	19.770	1504.5490	1504.549	8.132
2013-01-17T06:07:48	13.0674	44.38040	19.840	1504.5500	1504.550	8.132
2013-01-17T06:08:08	13.0681	44.38050	20.005	1504.5540	1504.554	8.132
2013-01-17T06:08:28	13.0677	44.38020	19.770	1504.5490	1504.549	8.132
2013-01-17T06:08:48	13.0673	44.38000	19.832	1504.5490	1504.549	8.132
2013-01-17T06:09:08	13.0670	44.37980	19.777	1504.5480	1504.548	8.132
2013-01-17T06:09:28	13.0670	44.37950	19.736	1504.5460	1504.546	8.132
2013-01-17T06:09:48	13.0671	44.37980	19.901	1504.5500	1504.550	8.132
2013-01-17T06:10:08	13.0670	44.37960	19.788	1504.5470	1504.547	8.132
2013-01-17T06:10:28	13.0670	44.37930	19.729	1504.5460	1504.546	8.132
2013-01-17T06:10:48	13.0672	44.37980	19.966	1504.5510	1504.551	8.132
2013-01-17T06:11:08	13.0670	44.37940	19.677	1504.5460	1504.546	8.132
2013-01-17T06:11:28	13.0670	44.37990	19.745	1504.5470	1504.547	8.132
2013-01-17T06:11:48	13.0673	44.37980	19.678	1504.5460	1504.546	8.132
2013-01-17T06:12:08	13.0675	44.37990	19.946	1504.5510	1504.551	8.132
2013-01-17T06:12:28	13.0671	44.37980	19.922	1504.5500	1504.550	8.132
2013-01-17T06:12:48	13.0673	44.37980	19.784	1504.5480	1504.548	8.132
2013-01-17T06:13:08	13.0669	44.37960	19.757	1504.5470	1504.547	8.132
2013-01-17T06:13:28	13.0672	44.37960	19.744	1504.5470	1504.547	8.132
2013-01-17T06:13:48	13.0669	44.37980	19.874	1504.5490	1504.549	8.132
2013-01-17T06:14:08	13.0669	44.37980	19.799	1504.5470	1504.547	8.132
2013-01-17T06:14:28	13.0670	44.37950	19.736	1504.5460	1504.546	8.132
2013-01-17T06:14:48	13.0671	44.37970	19.866	1504.5490	1504.549	8.132
2013-01-17T06:15:08	13.0669	44.37990	19.705	1504.5460	1504.546	8.132
2013-01-17T06:15:28	13.0673	44.38000	20.126	1504.5540	1504.554	8.132
2013-01-17T06:15:48	13.0666	44.37940	19.673	1504.5450	1504.545	8.132
2013-01-17T06:16:08	13.0666	44.37960	19.878	1504.5480	1504.548	8.132
2013-01-17T06:16:28	13.0666	44.37950	19.941	1504.5490	1504.549	8.132
2013-01-17T06:16:48	13.0664	44.37930	19.760	1504.5450	1504.545	8.132
2013-01-17T06:17:08	13.0667	44.37950	19.877	1504.5480	1504.548	8.132
2013-01-17T06:17:28	13.0669	44.37950	19.723	1504.5460	1504.546	8.132
2013-01-17T06:17:48	13.0672	44.37990	19.787	1504.5480	1504.548	8.132
2013-01-17T06:18:08	13.0675	44.38040	19.858	1504.5510	1504.551	8.132
2013-01-17T06:18:28	13.0676	44.38060	19.832	1504.5510	1504.551	8.132
2013-01-17T06:18:48	13.0681	44.38090	19.893	1504.5530	1504.553	8.132
2013-01-17T06:19:08	13.0684	44.38110	19.879	1504.5540	1504.554	8.132
2013-01-17T06:19:28	13.0688	44.38150	19.934	1504.5560	1504.556	8.132
2013-01-17T06:19:48	13.0688	44.38140	19.619	1504.5510	1504.551	8.132
2013-01-17T06:20:08	13.0693	44.38170	19.819	1504.5550	1504.555	8.132
2013-01-17T06:20:28	13.0691	44.38200	19.862	1504.5560	1504.556	8.132
2013-01-17T06:20:48	13.0693	44.38230	19.967	1504.5580	1504.558	8.132
2013-01-17T06:21:08	13.0692	44.38200	19.765	1504.5540	1504.554	8.132
2013-01-17T06:21:28	13.0697	44.38250	19.923	1504.5580	1504.558	8.132
2013-01-17T06:21:48	13.0698	44.38280	20.052	1504.5610	1504.561	8.132
2013-01-17T06:22:08	13.0699	44.38280	19.544	1504.5530	1504.553	8.132
2013-01-17T06:22:28	13.0703	44.38300	19.747	1504.5580	1504.558	8.132
2013-01-17T06:22:48	13.0705	44.38350	19.986	1504.5620	1504.562	8.132
2013-01-17T06:23:08	13.0704	44.38340	19.881	1504.5600	1504.560	8.132
2013-01-17T06:23:28	13.0706	44.38330	19.850	1504.5600	1504.560	8.132
2013-01-17T06:23:48	13.0708	44.38370	20.042	1504.5640	1504.564	8.132
2013-01-17T06:24:08	13.0708	44.38380	19.880	1504.5620	1504.562	8.132
2013-01-17T06:24:28	13.0710	44.38400	19.749	1504.5600	1504.560	8.132
2013-01-17T06:24:48	13.0711	44.38430	19.956	1504.5640	1504.564	8.132
2013-01-17T06:25:08	13.0712	44.38410	19.819	1504.5620	1504.562	8.132
2013-01-17T06:25:28	13.0716	44.38430	19.976	1504.5650	1504.565	8.132
2013-01-17T06:25:48	13.0716	44.38440	19.724	1504.5610	1504.561	8.132
2013-01-17T06:26:08	13.0715	44.38460	19.683	1504.5610	1504.561	8.132
2013-01-17T06:26:28	13.0717	44.38470	19.845	1504.5640	1504.564	8.132
2013-01-17T06:26:48	13.0717	44.38490	19.792	1504.5630	1504.563	8.132
2013-01-17T06:27:08	13.0719	44.38480	19.824	1504.5640	1504.564	8.132
2013-01-17T06:27:28	13.0716	44.38500	19.930	1504.5660	1504.566	8.132
2013-01-17T06:27:48	13.0718	44.38500	19.895	1504.5650	1504.565	8.132
2013-01-17T06:28:08	13.0719	44.38510	19.688	1504.5620	1504.562	8.132
2013-01-17T06:28:28	13.0719	44.38520	19.824	1504.5650	1504.565	8.132
2013-01-17T06:28:48	13.0716	44.38500	19.823	1504.5640	1504.564	8.132
2013-01-17T06:29:08	13.0717	44.38500	19.803	1504.5640	1504.564	8.132
2013-01-17T06:29:28	13.0720	44.38510	19.964	1504.5670	1504.567	8.132
2013-01-17T06:29:48	13.0719	44.38510	19.971	1504.5670	1504.567	8.132
2013-01-17T06:30:08	13.0720	44.38510	19.825	1504.5650	1504.565	8.132
2013-01-17T06:30:28	13.0713	44.38480	19.743	1504.5620	1504.562	8.132
2013-01-17T06:30:48	13.0714	44.38460	19.684	1504.5610	1504.561	8.132
2013-01-17T06:31:08	13.0715	44.38480	19.903	1504.5650	1504.565	8.132
2013-01-17T06:31:28	13.0714	44.38480	19.869	1504.5640	1504.564	8.132
2013-01-17T06:31:48	13.0712	44.38480	19.689	1504.5610	1504.561	8.132
2013-01-17T06:32:08	13.0712	44.38470	19.749	1504.5610	1504.561	8.132
2013-01-17T06:32:28	13.0713	44.38470	19.821	1504.5630	1504.563	8.132
2013-01-17T06:32:48	13.0710	44.38470	19.894	1504.5630	1504.563	8.132
2013-01-17T06:33:08	13.0713	44.38460	19.703	1504.5610	1504.561	8.132
2013-01-17T06:33:28	13.0713	44.38470	19.850	1504.5630	1504.563	8.132
2013-01-17T06:33:48	13.0707	44.38420	19.789	1504.5600	1504.560	8.132
2013-01-17T06:34:08	13.0709	44.38420	19.686	1504.5590	1504.559	8.132
2013-01-17T06:34:28	13.0710	44.38450	19.900	1504.5630	1504.563	8.132
2013-01-17T06:34:48	13.0707	44.38440	19.904	1504.5630	1504.563	8.132
2013-01-17T06:35:08	13.0703	44.38390	19.885	1504.5610	1504.561	8.132
2013-01-17T06:35:28	13.0697	44.38360	19.786	1504.5580	1504.558	8.132
2013-01-17T06:35:48	13.0695	44.38340	19.976	1504.5600	1504.560	8.132
2013-01-17T06:36:08	13.0696	44.38300	19.754	1504.5560	1504.556	8.132
2013-01-17T06:36:28	13.0696	44.38310	19.931	1504.5590	1504.559	8.132
2013-01-17T06:36:48	13.0687	44.38260	19.815	1504.5550	1504.555	8.132
2013-01-17T06:37:08	13.0685	44.38240	19.907	1504.5560	1504.556	8.132
2013-01-17T06:37:28	13.0680	44.38180	19.872	1504.5530	1504.553	8.132
2013-01-17T06:37:48	13.0672	44.38150	19.896	1504.5520	1504.552	8.132
2013-01-17T06:38:08	13.0659	44.38070	19.847	1504.5470	1504.547	8.133
2013-01-17T06:38:28	13.0661	44.38010	19.873	1504.5470	1504.547	8.133
2013-01-17T06:38:48	13.0656	44.37950	19.762	1504.5440	1504.544	8.133
2013-01-17T06:39:08	13.0649	44.37910	19.933	1504.5450	1504.545	8.133
2013-01-17T06:39:28	13.0636	44.37810	19.845	1504.5400	1504.540	8.133
2013-01-17T06:39:48	13.0623	44.37710	19.835	1504.5350	1504.535	8.133
2013-01-17T06:40:08	13.0616	44.37650	19.923	1504.5350	1504.535	8.133
2013-01-17T06:40:28	13.0605	44.37560	19.935	1504.5320	1504.532	8.133
2013-01-17T06:40:48	13.0598	44.37460	19.913	1504.5280	1504.528	8.133
2013-01-17T06:41:08	13.0591	44.37380	19.785	1504.5240	1504.524	8.133
2013-01-17T06:41:28	13.0581	44.37310	19.786	1504.5210	1504.521	8.133
2013-01-17T06:41:48	13.0574	44.37240	19.973	1504.5220	1504.522	8.133
2013-01-17T06:42:08	13.0567	44.37140	19.750	1504.5160	1504.516	8.133
2013-01-17T06:42:28	13.0561	44.37100	19.796	1504.5150	1504.515	8.133
2013-01-17T06:42:48	13.0555	44.37050	19.768	1504.5130	1504.513	8.133
2013-01-17T06:43:08	13.0540	44.36950	19.756	1504.5080	1504.508	8.133
2013-01-17T06:43:28	13.0534	44.36860	20.012	1504.5100	1504.510	8.133
2013-01-17T06:43:48	13.0526	44.36780	19.918	1504.5060	1504.506	8.133
2013-01-17T06:44:08	13.0518	44.36690	20.023	1504.5050	1504.505	8.133
2013-01-17T06:44:28	13.0511	44.36600	19.794	1504.4990	1504.499	8.133
2013-01-17T06:44:48	13.0509	44.36580	19.783	1504.4980	1504.498	8.133
2013-01-17T06:45:08	13.0500	44.36530	19.715	1504.4940	1504.494	8.133
2013-01-17T06:45:28	13.0501	44.36500	19.784	1504.4950	1504.495	8.133
2013-01-17T06:45:48	13.0497	44.36460	19.839	1504.4950	1504.495	8.133
2013-01-17T06:46:08	13.0492	44.36430	19.812	1504.4930	1504.493	8.133
2013-01-17T06:46:28	13.0484	44.36360	19.838	1504.4910	1504.491	8.133
2013-01-17T06:46:48	13.0486	44.36340	19.915	1504.4920	1504.492	8.133
2013-01-17T06:47:08	13.0480	44.36300	19.884	1504.4900	1504.490	8.133
2013-01-17T06:47:28	13.0482	44.36320	20.010	1504.4930	1504.493	8.133
2013-01-17T06:47:48	13.0477	44.36310	19.836	1504.4890	1504.489	8.133
2013-01-17T06:48:08	13.0474	44.36240	19.829	1504.4870	1504.487	8.133
2013-01-17T06:48:28	13.0459	44.36130	19.860	1504.4840	1504.484	8.133
2013-01-17T06:48:48	13.0447	44.35960	19.694	1504.4760	1504.476	8.133
2013-01-17T06:49:08	13.0440	44.35950	19.890	1504.4780	1504.478	8.133
2013-01-17T06:49:28	13.0430	44.35820	19.922	1504.4750	1504.475	8.133
2013-01-17T06:49:48	13.0415	44.35690	19.831	1504.4690	1504.469	8.133
2013-01-17T06:50:08	13.0406	44.35600	19.775	1504.4650	1504.465	8.133
2013-01-17T06:50:28	13.0403	44.35540	19.920	1504.4660	1504.466	8.133
2013-01-17T06:50:48	13.0403	44.35530	20.048	1504.4680	1504.468	8.133
2013-01-17T06:51:08	13.0392	44.35450	19.977	1504.4640	1504.464	8.133
2013-01-17T06:51:28	13.0394	44.35450	19.963	1504.4640	1504.464	8.133
2013-01-17T06:51:48	13.0389	44.35410	19.657	1504.4580	1504.458	8.133
2013-01-17T06:52:08	13.0393	44.35400	19.886	1504.4620	1504.462	8.133
2013-01-17T06:52:28	13.0385	44.35360	19.810	1504.4590	1504.459	8.133
2013-01-17T06:52:48	13.0381	44.35330	19.847	1504.4580	1504.458	8.133
2013-01-17T06:53:08	13.0382	44.35320	19.754	1504.4560	1504.456	8.133
2013-01-17T06:53:28	13.0381	44.35290	19.832	1504.4570	1504.457	8.133
2013-01-17T06:53:48	13.0381	44.35310	19.741	1504.4560	1504.456	8.133
2013-01-17T06:54:08	13.0376	44.35260	19.724	1504.4540	1504.454	8.133
2013-01-17T06:54:28	13.0371	44.35230	19.841	1504.4540	1504.454	8.133
2013-01-17T06:54:48	13.0370	44.35170	19.690	1504.4510	1504.451	8.133
2013-01-17T06:55:08	13.0367	44.35200	20.024	1504.4560	1504.456	8.133
2013-01-17T06:55:28	13.0361	44.35070	19.762	1504.4490	1504.449	8.133
2013-01-17T06:55:48	13.0356	44.35080	19.882	1504.4500	1504.450	8.133
2013-01-17T06:56:08	13.0353	44.35040	19.907	1504.4500	1504.450	8.133
2013-01-17T06:56:28	13.0350	44.34980	19.807	1504.4470	1504.447	8.133
2013-01-17T06:56:48	13.0346	44.34960	19.801	1504.4460	1504.446	8.133
2013-01-17T06:57:08	13.0345	44.34930	19.927	1504.4470	1504.447	8.133
2013-01-17T06:57:28	13.0335	44.34860	19.786	1504.4420	1504.442	8.133
2013-01-17T06:57:48	13.0333	44.34850	19.854	1504.4420	1504.442	8.133
2013-01-17T06:58:08	13.0333	44.34840	19.738	1504.4400	1504.440	8.133
2013-01-17T06:58:28	13.0332	44.34790	19.665	1504.4390	1504.439	8.133
2013-01-17T06:58:48	13.0332	44.34800	19.847	1504.4420	1504.442	8.133
2013-01-17T06:59:08	13.0325	44.34800	19.886	1504.4410	1504.441	8.133
2013-01-17T06:59:28	13.0320	44.34750	19.878	1504.4390	1504.439	8.133
2013-01-17T06:59:48	13.0318	44.34690	19.820	1504.4370	1504.437	8.133
2013-01-17T07:00:08	13.0314	44.34660	19.738	1504.4340	1504.434	8.133
2013-01-17T07:00:28	13.0304	44.34600	19.696	1504.4310	1504.431	8.133
2013-01-17T07:00:48	13.0305	44.34570	19.865	1504.4340	1504.434	8.133
2013-01-17T07:01:08	13.0306	44.34610	19.977	1504.4360	1504.436	8.133
2013-01-17T07:01:28	13.0303	44.34560	19.819	1504.4320	1504.432	8.133
2013-01-17T07:01:48	13.0305	44.34590	19.969	1504.4360	1504.436	8.133
2013-01-17T07:02:08	13.0305	44.34550	19.431	1504.4260	1504.426	8.133
2013-01-17T07:02:28	13.0309	44.34580	19.856	1504.4340	1504.434	8.133
2013-01-17T07:02:48	13.0310	44.34580	19.846	1504.4340	1504.434	8.133
2013-01-17T07:03:08	13.0305	44.34580	19.929	1504.4350	1504.435	8.133
2013-01-17T07:03:28	13.0298	44.34520	19.857	1504.4320	1504.432	8.133
2013-01-17T07:03:48	13.0296	44.34460	19.824	1504.4300	1504.430	8.133
2013-01-17T07:04:08	13.0291	44.34410	19.919	1504.4300	1504.430	8.133
2013-01-17T07:04:28	13.0290	44.34410	19.996	1504.4310	1504.431	8.133
2013-01-17T07:04:48	13.0287	44.34390	20.033	1504.4300	1504.430	8.133
2013-01-17T07:05:08	13.0284	44.34340	19.888	1504.4270	1504.427	8.133
2013-01-17T07:05:28	13.0284	44.34320	19.791	1504.4250	1504.425	8.133
2013-01-17T07:05:48	13.0284	44.34310	19.742	1504.4240	1504.424	8.133
2013-01-17T07:06:08	13.0286	44.34330	19.893	1504.4270	1504.427	8.133
2013-01-17T07:06:28	13.0286	44.34320	19.781	1504.4250	1504.425	8.133
2013-01-17T07:06:48	13.0286	44.34320	19.744	1504.4250	1504.425	8.133
2013-01-17T07:07:08	13.0286	44.34320	19.752	1504.4250	1504.425	8.133
2013-01-17T07:07:28	13.0284	44.34310	19.735	1504.4240	1504.424	8.133
2013-01-17T07:07:48	13.0286	44.34340	19.866	1504.4270	1504.427	8.133
2013-01-17T07:08:08	13.0287	44.34330	19.822	1504.4260	1504.426	8.133
2013-01-17T07:08:28	13.0285	44.34320	19.979	1504.4280	1504.428	8.133
2013-01-17T07:08:48	13.0284	44.34330	20.068	1504.4300	1504.430	8.133
2013-01-17T07:09:08	13.0278	44.34240	19.724	1504.4220	1504.422	8.133
2013-01-17T07:09:28	13.0277	44.34230	19.782	1504.4220	1504.422	8.133
2013-01-17T07:09:48	13.0273	44.34230	19.834	1504.4220	1504.422	8.133
2013-01-17T07:10:08	13.0273	44.34210	19.919	1504.4240	1504.424	8.133
2013-01-17T07:10:28	13.0270	44.34210	19.869	1504.4220	1504.422	8.133
2013-01-17T07:10:48	13.0268	44.34190	19.901	1504.4220	1504.422	8.133
2013-01-17T07:11:08	13.0272	44.34170	19.801	1504.4210	1504.421	8.133
2013-01-17T07:11:28	13.0269	44.34180	19.731	1504.4190	1504.419	8.133
2013-01-17T07:11:48	13.0268	44.34190	19.783	1504.4200	1504.420	8.133
2013-01-17T07:12:08	13.0271	44.34200	20.064	1504.4260	1504.426	8.133
2013-01-17T07:12:28	13.0270	44.34190	19.969	1504.4240	1504.424	8.133
2013-01-17T07:12:48	13.0270	44.34200	19.959	1504.4240	1504.424	8.133
2013-01-17T07:13:08	13.0268	44.34200	19.951	1504.4230	1504.423	8.133
2013-01-17T07:13:28	13.0268	44.34190	19.882	1504.4220	1504.422	8.133
2013-01-17T07:13:48	13.0269	44.34200	19.971	1504.4240	1504.424	8.133
2013-01-17T07:14:08	13.0268	44.34200	19.832	1504.4210	1504.421	8.133
2013-01-17T07:14:28	13.0267	44.34190	19.781	1504.4200	1504.420	8.133
2013-01-17T07:14:48	13.0267	44.34190	19.827	1504.4210	1504.421	8.133
2013-01-17T07:15:08	13.0268	44.34200	19.689	1504.4190	1504.419	8.133
2013-01-17T07:15:28	13.0268	44.34210	19.835	1504.4210	1504.421	8.133
2013-01-17T07:15:48	13.0270	44.34230	19.827	1504.4220	1504.422	8.133
2013-01-17T07:16:08	13.0272	44.34240	19.850	1504.4230	1504.423	8.133
2013-01-17T07:16:28	13.0272	44.34230	19.896	1504.4230	1504.423	8.133
2013-01-17T07:16:48	13.0268	44.34230	19.881	1504.4220	1504.422	8.133
2013-01-17T07:17:08	13.0266	44.34230	19.943	1504.4230	1504.423	8.133
2013-01-17T07:17:28	13.0269	44.34220	19.930	1504.4230	1504.423	8.133
2013-01-17T07:17:48	13.0265	44.34210	19.788	1504.4200	1504.420	8.133
2013-01-17T07:18:08	13.0265	44.34210	19.811	1504.4200	1504.420	8.133
2013-01-17T07:18:28	13.0267	44.34210	19.869	1504.4220	1504.422	8.133
2013-01-17T07:18:48	13.0265	44.34210	19.847	1504.4210	1504.421	8.133
2013-01-17T07:19:08	13.0265	44.34210	19.926	1504.4220	1504.422	8.133
2013-01-17T07:19:28	13.0265	44.34210	19.940	1504.4220	1504.422	8.133
2013-01-17T07:19:48	13.0268	44.34240	20.049	1504.4250	1504.425	8.133
2013-01-17T07:20:08	13.0265	44.34210	19.823	1504.4200	1504.420	8.133
2013-01-17T07:20:28	13.0265	44.34190	19.851	1504.4210	1504.421	8.133
2013-01-17T07:20:48	13.0264	44.34190	19.935	1504.4220	1504.422	8.133
2013-01-17T07:21:08	13.0261	44.34180	19.933	1504.4210	1504.421	8.133
2013-01-17T07:21:28	13.0259	44.34160	19.767	1504.4180	1504.418	8.133
2013-01-17T07:21:48	13.0257	44.34140	19.698	1504.4160	1504.416	8.133
2013-01-17T07:22:08	13.0260	44.34150	19.860	1504.4190	1504.419	8.133
2013-01-17T07:22:28	13.0261	44.34140	19.850	1504.4190	1504.419	8.133
2013-01-17T07:22:48	13.0263	44.34160	19.972	1504.4220	1504.422	8.133
2013-01-17T07:23:08	13.0263	44.34170	19.845	1504.4200	1504.420	8.133
2013-01-17T07:23:28	13.0260	44.34160	19.884	1504.4200	1504.420	8.133
2013-01-17T07:23:48	13.0261	44.34170	19.926	1504.4210	1504.421	8.133
2013-01-17T07:24:08	13.0262	44.34140	19.799	1504.4190	1504.419	8.133
2013-01-17T07:24:28	13.0262	44.34150	19.821	1504.4190	1504.419	8.133
2013-01-17T07:24:48	13.0263	44.34160	19.842	1504.4200	1504.420	8.133
2013-01-17T07:25:08	13.0261	44.34140	19.805	1504.4190	1504.419	8.133
2013-01-17T07:25:28	13.0264	44.34150	19.710	1504.4180	1504.418	8.133
2013-01-17T07:25:48	13.0264	44.34190	19.865	1504.4210	1504.421	8.133
2013-01-17T07:26:08	13.0265	44.34180	19.853	1504.4210	1504.421	8.133
2013-01-17T07:26:28	13.0264	44.34170	19.660	1504.4170	1504.417	8.133
2013-01-17T07:26:48	13.0265	44.34190	19.901	1504.4210	1504.421	8.133
2013-01-17T07:27:08	13.0267	44.34190	19.659	1504.4180	1504.418	8.133
2013-01-17T07:27:28	13.0270	44.34210	19.872	1504.4220	1504.422	8.133
2013-01-17T07:27:48	13.0268	44.34220	19.830	1504.4210	1504.421	8.133
2013-01-17T07:28:08	13.0270	44.34220	19.754	1504.4210	1504.421	8.133
2013-01-17T07:28:28	13.0270	44.34210	19.799	1504.4210	1504.421	8.133
2013-01-17T07:28:48	13.0271	44.34240	19.781	1504.4220	1504.422	8.133
2013-01-17T07:29:08	13.0271	44.34220	19.759	1504.4210	1504.421	8.133
2013-01-17T07:29:28	13.0273	44.34260	19.838	1504.4230	1504.423	8.133
2013-01-17T07:29:48	13.0272	44.34230	19.819	1504.4220	1504.422	8.133
2013-01-17T07:30:08	13.0276	44.34250	19.922	1504.4250	1504.425	8.133
2013-01-17T07:30:28	13.0273	44.34220	19.827	1504.4220	1504.422	8.133
2013-01-17T07:30:48	13.0278	44.34250	20.090	1504.4280	1504.428	8.133
2013-01-17T07:31:08	13.0276	44.34230	19.854	1504.4230	1504.423	8.133
2013-01-17T07:31:28	13.0281	44.34250	19.976	1504.4270	1504.427	8.133
2013-01-17T07:31:48	13.0280	44.34260	19.880	1504.4250	1504.425	8.133
2013-01-17T07:32:08	13.0280	44.34260	19.815	1504.4240	1504.424	8.133
2013-01-17T07:32:28	13.0275	44.34250	19.829	1504.4230	1504.423	8.133
2013-01-17T07:32:48	13.0277	44.34250	19.868	1504.4240	1504.424	8.133
2013-01-17T07:33:08	13.0277	44.34240	19.788	1504.4230	1504.423	8.133
2013-01-17T07:33:28	13.0279	44.34270	19.887	1504.4250	1504.425	8.133
2013-01-17T07:33:48	13.0282	44.34280	19.826	1504.4250	1504.425	8.133
2013-01-17T07:34:08	13.0284	44.34290	19.693	1504.4230	1504.423	8.133
2013-01-17T07:34:28	13.0287	44.34330	19.791	1504.4260	1504.426	8.133
2013-01-17T07:34:48	13.0289	44.34360	20.002	1504.4300	1504.430	8.133
2013-01-17T07:35:08	13.0288	44.34360	19.981	1504.4290	1504.429	8.133
2013-01-17T07:35:28	13.0290	44.34340	19.742	1504.4260	1504.426	8.133
2013-01-17T07:35:48	13.0291	44.34380	19.956	1504.4300	1504.430	8.133
2013-01-17T07:36:08	13.0291	44.34370	19.750	1504.4260	1504.426	8.133
2013-01-17T07:36:28	13.0291	44.34380	19.846	1504.4280	1504.428	8.133
2013-01-17T07:36:48	13.0291	44.34390	19.789	1504.4270	1504.427	8.133
2013-01-17T07:37:08	13.0291	44.34380	20.001	1504.4310	1504.431	8.133
2013-01-17T07:37:28	13.0287	44.34370	19.907	1504.4280	1504.428	8.133
2013-01-17T07:37:48	13.0283	44.34310	19.826	1504.4250	1504.425	8.133
2013-01-17T07:38:08	13.0282	44.34310	19.832	1504.4250	1504.425	8.133
2013-01-17T07:38:28	13.0283	44.34300	19.806	1504.4250	1504.425	8.133
2013-01-17T07:38:48	13.0279	44.34300	19.952	1504.4270	1504.427	8.133
2013-01-17T07:39:08	13.0275	44.34280	19.828	1504.4240	1504.424	8.133
2013-01-17T07:39:28	13.0276	44.34280	19.869	1504.4240	1504.424	8.133
2013-01-17T07:39:48	13.0271	44.34270	20.042	1504.4260	1504.426	8.133
2013-01-17T07:40:08	13.0274	44.34270	20.015	1504.4260	1504.426	8.133
2013-01-17T07:40:28	13.0271	44.34240	19.739	1504.4210	1504.421	8.133
2013-01-17T07:40:48	13.0270	44.34250	19.903	1504.4230	1504.423	8.133
2013-01-17T07:41:08	13.0273	44.34270	19.802	1504.4220	1504.422	8.133
2013-01-17T07:41:28	13.0276	44.34300	19.935	1504.4250	1504.425	8.133
2013-01-17T07:41:48	13.0274	44.34270	19.848	1504.4230	1504.423	8.133
2013-01-17T07:42:08	13.0273	44.34280	19.870	1504.4240	1504.424	8.133
2013-01-17T07:42:28	13.0270	44.34250	19.833	1504.4220	1504.422	8.133
2013-01-17T07:42:48	13.0266	44.34210	19.716	1504.4190	1504.419	8.133
2013-01-17T07:43:08	13.0269	44.34220	19.826	1504.4220	1504.422	8.133
2013-01-17T07:43:28	13.0268	44.34250	19.948	1504.4230	1504.423	8.133
2013-01-17T07:43:48	13.0266	44.34220	19.711	1504.4190	1504.419	8.133
2013-01-17T07:44:08	13.0270	44.34220	19.790	1504.4210	1504.421	8.133
2013-01-17T07:44:28	13.0268	44.34240	20.008	1504.4240	1504.424	8.133
2013-01-17T07:44:48	13.0267	44.34190	19.797	1504.4200	1504.420	8.133
2013-01-17T07:45:08	13.0267	44.34180	19.732	1504.4190	1504.419	8.133
2013-01-17T07:45:28	13.0265	44.34180	19.773	1504.4190	1504.419	8.133
2013-01-17T07:45:48	13.0265	44.34160	19.740	1504.4190	1504.419	8.133
2013-01-17T07:46:08	13.0267	44.34210	20.051	1504.4250	1504.425	8.133
2013-01-17T07:46:28	13.0267	44.34180	19.796	1504.4200	1504.420	8.133
2013-01-17T07:46:48	13.0264	44.34170	19.673	1504.4170	1504.417	8.133
2013-01-17T07:47:08	13.0267	44.34180	19.762	1504.4200	1504.420	8.133
2013-01-17T07:47:28	13.0269	44.34190	19.844	1504.4210	1504.421	8.133
2013-01-17T07:47:48	13.0265	44.34180	19.942	1504.4220	1504.422	8.133
2013-01-17T07:48:08	13.0267	44.34160	19.797	1504.4200	1504.420	8.133
2013-01-17T07:48:28	13.0265	44.34170	19.993	1504.4230	1504.423	8.133
2013-01-17T07:48:48	13.0262	44.34140	19.775	1504.4180	1504.418	8.133
2013-01-17T07:49:08	13.0258	44.34090	19.933	1504.4190	1504.419	8.133
2013-01-17T07:49:28	13.0259	44.34080	19.816	1504.4180	1504.418	8.133
2013-01-17T07:49:48	13.0260	44.34090	19.824	1504.4180	1504.418	8.133
2013-01-17T07:50:08	13.0261	44.34090	19.951	1504.4200	1504.420	8.133
2013-01-17T07:50:28	13.0258	44.34070	19.944	1504.4190	1504.419	8.133
2013-01-17T07:50:48	13.0255	44.34060	19.852	1504.4170	1504.417	8.133
2013-01-17T07:51:08	13.0254	44.34030	19.922	1504.4170	1504.417	8.133
2013-01-17T07:51:28	13.0253	44.34000	19.863	1504.4160	1504.416	8.133
2013-01-17T07:51:48	13.0251	44.33980	19.829	1504.4150	1504.415	8.133
2013-01-17T07:52:08	13.0246	44.33960	19.804	1504.4130	1504.413	8.133
2013-01-17T07:52:28	13.0240	44.33890	19.856	1504.4120	1504.412	8.133
2013-01-17T07:52:48	13.0240	44.33870	19.888	1504.4120	1504.412	8.133
2013-01-17T07:53:08	13.0240	44.33870	19.939	1504.4130	1504.413	8.133
2013-01-17T07:53:28	13.0239	44.33860	19.929	1504.4130	1504.413	8.133
2013-01-17T07:53:48	13.0239	44.33850	20.053	1504.4150	1504.415	8.133
2013-01-17T07:54:08	13.0239	44.33830	19.777	1504.4100	1504.410	8.133
2013-01-17T07:54:28	13.0239	44.33870	19.966	1504.4140	1504.414	8.133
2013-01-17T07:54:48	13.0239	44.33840	19.641	1504.4080	1504.408	8.133
2013-01-17T07:55:08	13.0240	44.33890	19.785	1504.4110	1504.411	8.133
2013-01-17T07:55:28	13.0239	44.33890	19.953	1504.4130	1504.413	8.133
2013-01-17T07:55:48	13.0239	44.33880	19.814	1504.4110	1504.411	8.133
2013-01-17T07:56:08	13.0239	44.33910	19.893	1504.4130	1504.413	8.133
2013-01-17T07:56:28	13.0240	44.33930	20.092	1504.4160	1504.416	8.133
2013-01-17T07:56:48	13.0240	44.33910	19.913	1504.4130	1504.413	8.133
2013-01-17T07:57:08	13.0241	44.33950	20.078	1504.4160	1504.416	8.133
2013-01-17T07:57:28	13.0242	44.33930	19.920	1504.4140	1504.414	8.133
2013-01-17T07:57:48	13.0239	44.33950	19.931	1504.4140	1504.414	8.133
2013-01-17T07:58:08	13.0238	44.33940	19.840	1504.4120	1504.412	8.133
2013-01-17T07:58:28	13.0238	44.33940	19.615	1504.4090	1504.409	8.133
2013-01-17T07:58:48	13.0242	44.34000	20.222	1504.4200	1504.420	8.133
2013-01-17T07:59:08	13.0242	44.33950	19.898	1504.4140	1504.414	8.133
2013-01-17T07:59:28	13.0246	44.33950	19.927	1504.4150	1504.415	8.133
2013-01-17T07:59:48	13.0243	44.33910	19.676	1504.4100	1504.410	8.133
2013-01-17T08:00:08	13.0248	44.33960	19.820	1504.4140	1504.414	8.133
2013-01-17T08:00:28	13.0242	44.33930	19.811	1504.4120	1504.412	8.133
2013-01-17T08:00:48	13.0240	44.33970	19.855	1504.4130	1504.413	8.133
2013-01-17T08:01:08	13.0239	44.33940	19.864	1504.4130	1504.413	8.133
2013-01-17T08:01:28	13.0240	44.33940	19.949	1504.4140	1504.414	8.133
2013-01-17T08:01:48	13.0240	44.33980	19.999	1504.4150	1504.415	8.133
2013-01-17T08:02:08	13.0241	44.33970	19.936	1504.4150	1504.415	8.133
2013-01-17T08:02:28	13.0242	44.33970	19.766	1504.4120	1504.412	8.133
2013-01-17T08:02:48	13.0234	44.33950	19.826	1504.4110	1504.411	8.133
2013-01-17T08:03:08	13.0238	44.33960	19.926	1504.4140	1504.414	8.133
2013-01-17T08:03:28	13.0238	44.33950	19.686	1504.4100	1504.410	8.133
2013-01-17T08:03:48	13.0237	44.33950	19.793	1504.4110	1504.411	8.133
2013-01-17T08:04:08	13.0235	44.33950	19.750	1504.4100	1504.410	8.133
2013-01-17T08:04:28	13.0233	44.33960	19.971	1504.4130	1504.413	8.133
2013-01-17T08:04:48	13.0230	44.33940	19.961	1504.4120	1504.412	8.133
2013-01-17T08:05:08	13.0229	44.33930	19.883	1504.4110	1504.411	8.133
2013-01-17T08:05:28	13.0232	44.33960	19.997	1504.4130	1504.413	8.133
2013-01-17T08:05:48	13.0233	44.33930	19.638	1504.4080	1504.408	8.133
2013-01-17T08:06:08	13.0235	44.33970	19.917	1504.4130	1504.413	8.133
2013-01-17T08:06:28	13.0234	44.33980	20.020	1504.4140	1504.414	8.133
2013-01-17T08:06:48	13.0235	44.33960	19.794	1504.4110	1504.411	8.133
2013-01-17T08:07:08	13.0230	44.33960	19.799	1504.4100	1504.410	8.133
2013-01-17T08:07:28	13.0233	44.34000	20.067	1504.4150	1504.415	8.133
2013-01-17T08:07:48	13.0229	44.33950	19.734	1504.4080	1504.408	8.133
2013-01-17T08:08:08	13.0233	44.33980	19.824	1504.4110	1504.411	8.133
2013-01-17T08:08:28	13.0233	44.33980	19.890	1504.4120	1504.412	8.133
2013-01-17T08:08:48	13.0233	44.33990	19.962	1504.4130	1504.413	8.133
2013-01-17T08:09:08	13.0226	44.33950	19.844	1504.4100	1504.410	8.133
2013-01-17T08:09:28	13.0221	44.33930	19.849	1504.4080	1504.408	8.133
2013-01-17T08:09:48	13.0216	44.33910	19.946	1504.4090	1504.409	8.133
2013-01-17T08:10:08	13.0216	44.33890	19.990	1504.4090	1504.409	8.133
2013-01-17T08:10:28	13.0213	44.33870	19.903	1504.4070	1504.407	8.133
2013-01-17T08:10:48	13.0205	44.33840	19.895	1504.4050	1504.405	8.133
2013-01-17T08:11:08	13.0194	44.33760	19.844	1504.4010	1504.401	8.133
2013-01-17T08:11:28	13.0192	44.33750	19.926	1504.4020	1504.402	8.133
2013-01-17T08:11:48	13.0189	44.33720	19.926	1504.4010	1504.401	8.133
2013-01-17T08:12:08	13.0188	44.33690	19.820	1504.3980	1504.398	8.133
2013-01-17T08:12:28	13.0190	44.33690	19.747	1504.3980	1504.398	8.133
2013-01-17T08:12:48	13.0193	44.33720	19.967	1504.4020	1504.402	8.133
2013-01-17T08:13:08	13.0190	44.33700	19.873	1504.4000	1504.400	8.133
2013-01-17T08:13:28	13.0182	44.33670	19.893	1504.3980	1504.398	8.133
2013-01-17T08:13:48	13.0179	44.33640	19.865	1504.3970	1504.397	8.133
2013-01-17T08:14:08	13.0173	44.33630	19.879	1504.3950	1504.395	8.133
2013-01-17T08:14:28	13.0175	44.33600	19.886	1504.3960	1504.396	8.133
2013-01-17T08:14:48	13.0173	44.33590	19.925	1504.3960	1504.396	8.133
2013-01-17T08:15:08	13.0172	44.33580	19.890	1504.3950	1504.395	8.133
2013-01-17T08:15:28	13.0173	44.33590	19.897	1504.3950	1504.395	8.133
2013-01-17T08:15:48	13.0172	44.33590	19.820	1504.3940	1504.394	8.133
2013-01-17T08:16:08	13.0173	44.33600	19.924	1504.3960	1504.396	8.133
2013-01-17T08:16:28	13.0171	44.33610	20.113	1504.3990	1504.399	8.133
2013-01-17T08:16:48	13.0161	44.33580	19.897	1504.3930	1504.393	8.133
2013-01-17T08:17:08	13.0144	44.33400	20.049	1504.3900	1504.390	8.133
2013-01-17T08:17:28	13.0134	44.33340	19.957	1504.3850	1504.385	8.133
2013-01-17T08:17:48	13.0122	44.33220	19.854	1504.3800	1504.380	8.133
2013-01-17T08:18:08	13.0111	44.33150	19.937	1504.3780	1504.378	8.133
2013-01-17T08:18:28	13.0102	44.33100	20.115	1504.3780	1504.378	8.133
2013-01-17T08:18:48	13.0096	44.32990	19.910	1504.3730	1504.373	8.133
2013-01-17T08:19:08	13.0096	44.32990	19.835	1504.3710	1504.371	8.133
2013-01-17T08:19:28	13.0090	44.32970	19.890	1504.3710	1504.371	8.133
2013-01-17T08:19:48	13.0080	44.32880	19.815	1504.3660	1504.366	8.133
2013-01-17T08:20:08	13.0079	44.32870	19.950	1504.3680	1504.368	8.133
2013-01-17T08:20:28	13.0073	44.32820	19.948	1504.3660	1504.366	8.133
2013-01-17T08:20:48	13.0067	44.32750	19.877	1504.3630	1504.363	8.133
2013-01-17T08:21:08	13.0065	44.32710	19.797	1504.3610	1504.361	8.133
2013-01-17T08:21:28	13.0064	44.32740	19.918	1504.3630	1504.363	8.133
2013-01-17T08:21:48	13.0069	44.32750	19.805	1504.3630	1504.363	8.133
2013-01-17T08:22:08	13.0072	44.32760	19.782	1504.3630	1504.363	8.133
2013-01-17T08:22:28	13.0068	44.32750	19.875	1504.3640	1504.364	8.133
2013-01-17T08:22:48	13.0060	44.32710	19.913	1504.3620	1504.362	8.133
2013-01-17T08:23:08	13.0047	44.32630	20.024	1504.3600	1504.360	8.133
2013-01-17T08:23:28	13.0039	44.32540	19.811	1504.3540	1504.354	8.133
2013-01-17T08:23:48	13.0032	44.32520	19.967	1504.3550	1504.355	8.133
2013-01-17T08:24:08	13.0034	44.32460	19.878	1504.3530	1504.353	8.133
2013-01-17T08:24:28	13.0035	44.32460	19.910	1504.3540	1504.354	8.133
2013-01-17T08:24:48	13.0028	44.32420	19.849	1504.3510	1504.351	8.133
2013-01-17T08:25:08	13.0025	44.32410	19.838	1504.3500	1504.350	8.133
2013-01-17T08:25:28	13.0023	44.32370	19.938	1504.3510	1504.351	8.133
2013-01-17T08:25:48	13.0016	44.32330	19.802	1504.3470	1504.347	8.133
2013-01-17T08:26:08	13.0009	44.32280	19.902	1504.3460	1504.346	8.133
2013-01-17T08:26:28	13.0003	44.32240	20.111	1504.3480	1504.348	8.133
2013-01-17T08:26:48	12.9997	44.32170	20.045	1504.3450	1504.345	8.133
2013-01-17T08:27:08	12.9993	44.32130	19.943	1504.3420	1504.342	8.133
2013-01-17T08:27:28	12.9986	44.32050	19.887	1504.3380	1504.338	8.133
2013-01-17T08:27:48	12.9981	44.32050	19.901	1504.3380	1504.338	8.133
2013-01-17T08:28:08	12.9980	44.32020	19.926	1504.3370	1504.337	8.133
2013-01-17T08:28:28	12.9973	44.31960	20.005	1504.3360	1504.336	8.133
2013-01-17T08:28:48	12.9966	44.31920	20.088	1504.3360	1504.336	8.133
2013-01-17T08:29:08	12.9951	44.31780	19.853	1504.3270	1504.327	8.133
2013-01-17T08:29:28	12.9941	44.31730	19.956	1504.3260	1504.326	8.133
2013-01-17T08:29:48	12.9940	44.31700	19.828	1504.3240	1504.324	8.133
2013-01-17T08:30:08	12.9941	44.31660	19.762	1504.3230	1504.323	8.133
2013-01-17T08:30:28	12.9929	44.31590	19.891	1504.3210	1504.321	8.133
2013-01-17T08:30:48	12.9925	44.31550	19.904	1504.3200	1504.320	8.133
2013-01-17T08:31:08	12.9923	44.31490	19.839	1504.3180	1504.318	8.133
2013-01-17T08:31:28	12.9926	44.31520	20.051	1504.3220	1504.322	8.133
2013-01-17T08:31:48	12.9922	44.31510	19.782	1504.3170	1504.317	8.133
2013-01-17T08:32:08	12.9922	44.31500	20.059	1504.3210	1504.321	8.133
2013-01-17T08:32:28	12.9919	44.31460	19.879	1504.3170	1504.317	8.133
2013-01-17T08:32:48	12.9916	44.31440	20.003	1504.3190	1504.319	8.133
2013-01-17T08:33:08	12.9917	44.31430	19.820	1504.3160	1504.316	8.133
2013-01-17T08:33:28	12.9912	44.31400	19.978	1504.3170	1504.317	8.133
2013-01-17T08:33:48	12.9911	44.31420	20.095	1504.3190	1504.319	8.133
2013-01-17T08:34:08	12.9903	44.31340	19.944	1504.3140	1504.314	8.133
2013-01-17T08:34:28	12.9890	44.31240	19.708	1504.3060	1504.306	8.133
2013-01-17T08:34:48	12.9890	44.31220	19.920	1504.3090	1504.309	8.133
2013-01-17T08:35:08	12.9878	44.31160	19.837	1504.3050	1504.305	8.133
2013-01-17T08:35:28	12.9869	44.31020	19.771	1504.3000	1504.300	8.133
2013-01-17T08:35:48	12.9869	44.31050	19.828	1504.3020	1504.302	8.133
2013-01-17T08:36:08	12.9868	44.31030	19.960	1504.3030	1504.303	8.133
2013-01-17T08:36:28	12.9867	44.30990	19.889	1504.3010	1504.301	8.133
2013-01-17T08:36:48	12.9870	44.31030	20.001	1504.3040	1504.304	8.133
2013-01-17T08:37:08	12.9868	44.30990	19.819	1504.3010	1504.301	8.133
2013-01-17T08:37:28	12.9869	44.31030	19.982	1504.3040	1504.304	8.133
2013-01-17T08:37:48	12.9864	44.31000	19.674	1504.2970	1504.297	8.133
2013-01-17T08:38:08	12.9868	44.31040	20.064	1504.3050	1504.305	8.133
2013-01-17T08:38:28	12.9868	44.30990	19.886	1504.3020	1504.302	8.133
2013-01-17T08:38:48	12.9866	44.31000	19.857	1504.3010	1504.301	8.133
2013-01-17T08:39:08	12.9861	44.30980	19.996	1504.3020	1504.302	8.133
2013-01-17T08:39:28	12.9855	44.30940	19.809	1504.2970	1504.297	8.133
2013-01-17T08:39:48	12.9854	44.30930	19.886	1504.2980	1504.298	8.133
2013-01-17T08:40:08	12.9854	44.30920	19.851	1504.2970	1504.297	8.133
2013-01-17T08:40:28	12.9855	44.30910	19.730	1504.2950	1504.295	8.133
2013-01-17T08:40:48	12.9850	44.30920	19.799	1504.2960	1504.296	8.133
2013-01-17T08:41:08	12.9852	44.30940	19.965	1504.2990	1504.299	8.133
2013-01-17T08:41:28	12.9850	44.30900	19.795	1504.2950	1504.295	8.133
2013-01-17T08:41:48	12.9851	44.30940	19.813	1504.2960	1504.296	8.133
2013-01-17T08:42:08	12.9850	44.30920	19.839	1504.2960	1504.296	8.133
2013-01-17T08:42:28	12.9846	44.30910	20.004	1504.2980	1504.298	8.133
2013-01-17T08:42:48	12.9843	44.30910	19.863	1504.2950	1504.295	8.133
2013-01-17T08:43:08	12.9844	44.30880	19.883	1504.2950	1504.295	8.133
2013-01-17T08:43:28	12.9850	44.30910	20.013	1504.2990	1504.299	8.133
2013-01-17T08:43:48	12.9843	44.30900	19.924	1504.2960	1504.296	8.133
2013-01-17T08:44:08	12.9840	44.30880	20.020	1504.2970	1504.297	8.133
2013-01-17T08:44:28	12.9843	44.30890	20.175	1504.3000	1504.300	8.133
2013-01-17T08:44:48	12.9841	44.30890	19.879	1504.2950	1504.295	8.133
2013-01-17T08:45:08	12.9839	44.30860	19.744	1504.2920	1504.292	8.133
2013-01-17T08:45:28	12.9842	44.30880	19.872	1504.2950	1504.295	8.133
2013-01-17T08:45:48	12.9840	44.30880	19.928	1504.2950	1504.295	8.133
2013-01-17T08:46:08	12.9845	44.30910	19.937	1504.2970	1504.297	8.133
2013-01-17T08:46:28	12.9843	44.30900	19.895	1504.2960	1504.296	8.133
2013-01-17T08:46:48	12.9848	44.30930	19.882	1504.2970	1504.297	8.133
2013-01-17T08:47:08	12.9709	44.29750	19.778	1504.2530	1504.253	8.134
2013-01-17T08:47:28	12.9042	44.24210	19.746	1504.0480	1504.048	8.134
2013-01-17T08:47:48	12.8574	44.19710	19.876	1503.9010	1503.901	8.135
2013-01-17T08:48:08	12.8435	44.16640	19.954	1503.8370	1503.837	8.135
2013-01-17T08:48:28	12.8159	44.13720	19.978	1503.7460	1503.746	8.135
2013-01-17T08:48:48	12.7628	44.09190	19.958	1503.5820	1503.582	8.136
2013-01-17T08:49:08	12.7268	44.04060	19.560	1503.4400	1503.440	8.136
2013-01-17T08:49:28	12.7137	44.02870	19.802	1503.4030	1503.403	8.136
2013-01-17T08:49:48	12.7023	44.01210	19.971	1503.3620	1503.362	8.136
2013-01-17T08:50:08	12.6860	44.00120	19.902	1503.3140	1503.314	8.137
2013-01-17T08:50:28	12.6814	43.99330	19.949	1503.2960	1503.296	8.137
2013-01-17T08:50:48	12.6770	43.98750	19.997	1503.2810	1503.281	8.137
2013-01-17T08:51:08	12.6723	43.98200	20.113	1503.2660	1503.266	8.137
2013-01-17T08:51:28	12.6664	43.97590	19.948	1503.2440	1503.244	8.137
2013-01-17T08:51:48	12.6634	43.97020	19.802	1503.2290	1503.229	8.137
2013-01-17T08:52:08	12.6611	43.96750	20.116	1503.2260	1503.226	8.137
2013-01-17T08:52:28	12.6521	43.95870	19.880	1503.1930	1503.193	8.137
2013-01-17T08:52:48	12.6512	43.95670	19.884	1503.1890	1503.189	8.137
2013-01-17T08:53:08	12.6468	43.95330	19.984	1503.1770	1503.177	8.137
2013-01-17T08:53:28	12.6445	43.95000	20.098	1503.1700	1503.170	8.137
2013-01-17T08:53:48	12.6418	43.94660	19.888	1503.1570	1503.157	8.137
2013-01-17T08:54:08	12.6411	43.94530	19.873	1503.1540	1503.154	8.137
2013-01-17T08:54:28	12.6389	43.94310	19.835	1503.1460	1503.146	8.137
2013-01-17T08:54:48	12.6337	43.93820	19.919	1503.1310	1503.131	8.137
2013-01-17T08:55:08	12.6253	43.93150	19.876	1503.1050	1503.105	8.137
2013-01-17T08:55:28	12.6208	43.92330	19.701	1503.0830	1503.083	8.137
2013-01-17T08:55:48	12.6193	43.92220	20.044	1503.0840	1503.084	8.137
2013-01-17T08:56:08	12.6170	43.91940	19.910	1503.0740	1503.074	8.137
2013-01-17T08:56:28	12.6147	43.91640	19.847	1503.0640	1503.064	8.137
2013-01-17T08:56:48	12.6064	43.90870	19.730	1503.0360	1503.036	8.137
2013-01-17T08:57:08	12.6004	43.90220	19.834	1503.0180	1503.018	8.138
2013-01-17T08:57:28	12.5931	43.89540	19.996	1502.9970	1502.997	8.138
2013-01-17T08:57:48	12.5895	43.88860	19.828	1502.9790	1502.979	8.138
2013-01-17T08:58:08	12.5868	43.88710	19.988	1502.9730	1502.973	8.138
2013-01-17T08:58:28	12.5790	43.87970	19.932	1502.9480	1502.948	8.138
2013-01-17T08:58:48	12.5670	43.86980	19.839	1502.9100	1502.910	8.138
2013-01-17T08:59:08	12.5635	43.86280	19.982	1502.8960	1502.896	8.138
2013-01-17T08:59:28	12.5577	43.85500	20.009	1502.8750	1502.875	8.138
2013-01-17T08:59:48	12.5500	43.84570	20.075	1502.8490	1502.849	8.138
2013-01-17T09:00:08	12.5461	43.84140	20.007	1502.8350	1502.835	8.138
2013-01-17T09:00:28	12.5440	43.83760	19.870	1502.8240	1502.824	8.138
2013-01-17T09:00:48	12.5392	43.83330	20.123	1502.8120	1502.812	8.138
2013-01-17T09:01:08	12.5332	43.82550	19.728	1502.7850	1502.785	8.138
2013-01-17T09:01:28	12.5318	43.82380	20.007	1502.7840	1502.784	8.138
2013-01-17T09:01:48	12.5278	43.82050	19.950	1502.7710	1502.771	8.138
2013-01-17T09:02:08	12.5220	43.81410	19.815	1502.7490	1502.749	8.138
2013-01-17T09:02:28	12.5180	43.81030	19.852	1502.7370	1502.737	8.138
2013-01-17T09:02:48	12.5058	43.79730	19.632	1502.6920	1502.692	8.139
2013-01-17T09:03:08	12.5045	43.79410	20.174	1502.6940	1502.694	8.139
2013-01-17T09:03:28	12.4950	43.78620	19.917	1502.6610	1502.661	8.139
2013-01-17T09:03:48	12.4908	43.78190	19.878	1502.6460	1502.646	8.139
2013-01-17T09:04:08	12.4836	43.77310	19.980	1502.6220	1502.622	8.139
2013-01-17T09:04:28	12.4671	43.75840	19.922	1502.5690	1502.569	8.139
2013-01-17T09:04:48	12.4602	43.74710	19.674	1502.5370	1502.537	8.139
2013-01-17T09:05:08	12.4575	43.74260	20.113	1502.5340	1502.534	8.139
2013-01-17T09:05:28	12.4527	43.73750	19.767	1502.5120	1502.512	8.139
2013-01-17T09:05:48	12.4517	43.73490	20.053	1502.5110	1502.511	8.139
2013-01-17T09:06:08	12.4448	43.72890	19.778	1502.4850	1502.485	8.139
2013-01-17T09:06:28	12.4346	43.72030	19.978	1502.4570	1502.457	8.139
2013-01-17T09:06:48	12.4293	43.71200	19.762	1502.4320	1502.432	8.139
2013-01-17T09:07:08	12.4290	43.70970	19.836	1502.4300	1502.430	8.139
2013-01-17T09:07:28	12.4268	43.70670	19.936	1502.4240	1502.424	8.139
2013-01-17T09:07:48	12.4221	43.70350	19.829	1502.4080	1502.408	8.139
2013-01-17T09:08:08	12.4183	43.69790	19.679	1502.3910	1502.391	8.140
2013-01-17T09:08:28	12.4178	43.69710	19.960	1502.3940	1502.394	8.140
2013-01-17T09:08:48	12.4164	43.69500	20.037	1502.3890	1502.389	8.140
2013-01-17T09:09:08	12.4114	43.68970	20.044	1502.3730	1502.373	8.140
2013-01-17T09:09:28	12.4061	43.68410	19.785	1502.3510	1502.351	8.140
2013-01-17T09:09:48	12.4060	43.68330	19.818	1502.3500	1502.350	8.140
2013-01-17T09:10:08	12.4062	43.68320	19.896	1502.3520	1502.352	8.140
2013-01-17T09:10:28	12.4049	43.68230	19.930	1502.3480	1502.348	8.140
2013-01-17T09:10:48	12.4042	43.68140	19.935	1502.3460	1502.346	8.140
2013-01-17T09:11:08	12.4035	43.68080	20.063	1502.3460	1502.346	8.140
2013-01-17T09:11:28	12.4023	43.67930	20.010	1502.3410	1502.341	8.140
2013-01-17T09:11:48	12.3996	43.67630	19.975	1502.3310	1502.331	8.140
2013-01-17T09:12:08	12.3983	43.67500	19.884	1502.3250	1502.325	8.140
2013-01-17T09:12:28	12.3959	43.67300	20.093	1502.3210	1502.321	8.140
2013-01-17T09:12:48	12.3938	43.67050	20.007	1502.3120	1502.312	8.140
2013-01-17T09:13:08	12.3885	43.66500	19.881	1502.2920	1502.292	8.140
2013-01-17T09:13:28	12.3846	43.66090	20.046	1502.2820	1502.282	8.140
2013-01-17T09:13:48	12.3813	43.65740	20.048	1502.2710	1502.271	8.140
2013-01-17T09:14:08	12.3810	43.65660	19.965	1502.2680	1502.268	8.140
2013-01-17T09:14:28	12.3806	43.65510	19.877	1502.2640	1502.264	8.140
2013-01-17T09:14:48	12.3804	43.65490	20.108	1502.2670	1502.267	8.140
2013-01-17T09:15:08	12.3786	43.65330	19.991	1502.2600	1502.260	8.140
2013-01-17T09:15:28	12.3779	43.65170	19.859	1502.2540	1502.254	8.140
2013-01-17T09:15:48	12.3770	43.65080	19.941	1502.2520	1502.252	8.140
2013-01-17T09:16:08	12.3772	43.65100	19.956	1502.2540	1502.254	8.140
2013-01-17T09:16:28	12.3772	43.65080	19.810	1502.2510	1502.251	8.140
2013-01-17T09:16:48	12.3769	43.65080	19.866	1502.2510	1502.251	8.140
2013-01-17T09:17:08	12.3741	43.64880	19.936	1502.2440	1502.244	8.140
2013-01-17T09:17:28	12.3715	43.64540	20.061	1502.2360	1502.236	8.140
2013-01-17T09:17:48	12.3700	43.64350	19.956	1502.2290	1502.229	8.140
2013-01-17T09:18:08	12.3673	43.64090	19.884	1502.2190	1502.219	8.140
2013-01-17T09:18:28	12.3665	43.63930	19.815	1502.2140	1502.214	8.140
2013-01-17T09:18:48	12.3642	43.63750	19.996	1502.2110	1502.211	8.140
2013-01-17T09:19:08	12.3622	43.63550	19.936	1502.2030	1502.203	8.140
2013-01-17T09:19:28	12.3612	43.63430	19.999	1502.2010	1502.201	8.140
2013-01-17T09:19:48	12.3605	43.63320	19.888	1502.1960	1502.196	8.140
2013-01-17T09:20:08	12.3589	43.63220	20.045	1502.1940	1502.194	8.140
2013-01-17T09:20:28	12.3564	43.62890	19.867	1502.1820	1502.182	8.140
2013-01-17T09:20:48	12.3553	43.62830	20.062	1502.1820	1502.182	8.140
2013-01-17T09:21:08	12.3537	43.62660	19.910	1502.1740	1502.174	8.140
2013-01-17T09:21:28	12.3521	43.62510	19.984	1502.1700	1502.170	8.140
2013-01-17T09:21:48	12.3507	43.62380	20.008	1502.1660	1502.166	8.140
2013-01-17T09:22:08	12.3506	43.62260	20.074	1502.1650	1502.165	8.140
2013-01-17T09:22:28	12.3492	43.62140	20.034	1502.1600	1502.160	8.140
2013-01-17T09:22:48	12.3484	43.62020	19.894	1502.1550	1502.155	8.140
2013-01-17T09:23:08	12.3478	43.61970	19.879	1502.1530	1502.153	8.140
2013-01-17T09:23:28	12.3468	43.61830	19.762	1502.1470	1502.147	8.140
2013-01-17T09:23:48	12.3464	43.61800	19.805	1502.1470	1502.147	8.140
2013-01-17T09:24:08	12.3463	43.61750	20.078	1502.1500	1502.150	8.140
2013-01-17T09:24:28	12.3461	43.61720	19.835	1502.1460	1502.146	8.140
2013-01-17T09:24:48	12.3454	43.61690	19.924	1502.1450	1502.145	8.140
2013-01-17T09:25:08	12.3439	43.61540	20.039	1502.1420	1502.142	8.140
2013-01-17T09:25:28	12.3428	43.61390	19.890	1502.1360	1502.136	8.140
2013-01-17T09:25:48	12.3423	43.61330	19.918	1502.1340	1502.134	8.140
2013-01-17T09:26:08	12.3413	43.61250	19.821	1502.1300	1502.130	8.140
2013-01-17T09:26:28	12.3412	43.61210	19.964	1502.1310	1502.131	8.140
2013-01-17T09:26:48	12.3409	43.61170	19.885	1502.1290	1502.129	8.140
2013-01-17T09:27:08	12.3408	43.61170	19.917	1502.1290	1502.129	8.140
2013-01-17T09:27:28	12.3398	43.61110	20.028	1502.1280	1502.128	8.140
2013-01-17T09:27:48	12.3388	43.60980	19.972	1502.1240	1502.124	8.140
2013-01-17T09:28:08	12.3373	43.60870	19.858	1502.1180	1502.118	8.140
2013-01-17T09:28:28	12.3335	43.60500	19.737	1502.1030	1502.103	8.140
2013-01-17T09:28:48	12.3326	43.60320	20.113	1502.1050	1502.105	8.140
2013-01-17T09:29:08	12.3302	43.60090	19.942	1502.0940	1502.094	8.140
2013-01-17T09:29:28	12.3282	43.59870	19.766	1502.0850	1502.085	8.140
2013-01-17T09:29:48	12.3262	43.59730	19.871	1502.0800	1502.080	8.141
2013-01-17T09:30:08	12.3246	43.59500	19.966	1502.0760	1502.076	8.141
2013-01-17T09:30:28	12.3245	43.59460	20.176	1502.0790	1502.079	8.141
2013-01-17T09:30:48	12.3242	43.59420	20.059	1502.0760	1502.076	8.141
2013-01-17T09:31:08	12.3240	43.59390	20.001	1502.0740	1502.074	8.141
2013-01-17T09:31:28	12.3238	43.59340	20.046	1502.0740	1502.074	8.141
2013-01-17T09:31:48	12.3226	43.59280	20.030	1502.0700	1502.070	8.141
2013-01-17T09:32:08	12.3224	43.59220	19.838	1502.0660	1502.066	8.141
2013-01-17T09:32:28	12.3220	43.59170	19.776	1502.0640	1502.064	8.141
2013-01-17T09:32:48	12.3215	43.59150	20.075	1502.0670	1502.067	8.141
2013-01-17T09:33:08	12.3208	43.59060	19.920	1502.0620	1502.062	8.141
2013-01-17T09:33:28	12.3212	43.59070	20.063	1502.0650	1502.065	8.141
2013-01-17T09:33:48	12.3207	43.59040	19.833	1502.0600	1502.060	8.141
2013-01-17T09:34:08	12.3207	43.59050	20.059	1502.0640	1502.064	8.141
2013-01-17T09:34:28	12.3205	43.59020	20.031	1502.0630	1502.063	8.141
2013-01-17T09:34:48	12.3202	43.58990	19.844	1502.0590	1502.059	8.141
2013-01-17T09:35:08	12.3202	43.58950	19.966	1502.0600	1502.060	8.141
2013-01-17T09:35:28	12.3199	43.58930	19.781	1502.0560	1502.056	8.141
2013-01-17T09:35:48	12.3199	43.58970	19.942	1502.0590	1502.059	8.141
2013-01-17T09:36:08	12.3202	43.58990	19.954	1502.0610	1502.061	8.141
2013-01-17T09:36:28	12.3199	43.58930	19.704	1502.0550	1502.055	8.141
2013-01-17T09:36:48	12.3194	43.58910	19.866	1502.0570	1502.057	8.141
2013-01-17T09:37:08	12.3195	43.58930	20.039	1502.0600	1502.060	8.141
2013-01-17T09:37:28	12.3194	43.58900	19.936	1502.0570	1502.057	8.141
2013-01-17T09:37:48	12.3195	43.58920	20.012	1502.0590	1502.059	8.141
2013-01-17T09:38:08	12.3196	43.58920	19.998	1502.0590	1502.059	8.141
2013-01-17T09:38:28	12.3202	43.58960	20.054	1502.0620	1502.062	8.141
2013-01-17T09:38:48	12.3206	43.59000	19.796	1502.0590	1502.059	8.141
2013-01-17T09:39:08	12.3213	43.59050	20.056	1502.0650	1502.065	8.141
2013-01-17T09:39:28	12.3211	43.59080	19.882	1502.0620	1502.062	8.141
2013-01-17T09:39:48	12.3216	43.59110	20.131	1502.0680	1502.068	8.141
2013-01-17T09:40:08	12.3216	43.59110	20.063	1502.0670	1502.067	8.141
2013-01-17T09:40:28	12.3215	43.59130	19.958	1502.0650	1502.065	8.141
2013-01-17T09:40:48	12.3213	43.59120	19.947	1502.0640	1502.064	8.141
2013-01-17T09:41:08	12.3214	43.59110	19.904	1502.0640	1502.064	8.141
2013-01-17T09:41:28	12.3213	43.59120	20.084	1502.0660	1502.066	8.141
2013-01-17T09:41:48	12.3217	43.59120	19.902	1502.0640	1502.064	8.141
2013-01-17T09:42:08	12.3212	43.59120	19.937	1502.0640	1502.064	8.141
2013-01-17T09:42:28	12.3211	43.59100	19.920	1502.0630	1502.063	8.141
2013-01-17T09:42:48	12.3213	43.59120	19.931	1502.0640	1502.064	8.141
2013-01-17T09:43:08	12.3218	43.59140	19.959	1502.0660	1502.066	8.141
2013-01-17T09:43:28	12.3218	43.59160	19.870	1502.0650	1502.065	8.141
2013-01-17T09:43:48	12.3222	43.59200	20.100	1502.0700	1502.070	8.141
2013-01-17T09:44:08	12.3221	43.59200	20.126	1502.0700	1502.070	8.141
2013-01-17T09:44:28	12.3222	43.59210	20.000	1502.0680	1502.068	8.141
2013-01-17T09:44:48	12.3220	43.59190	19.824	1502.0650	1502.065	8.141
2013-01-17T09:45:08	12.3220	43.59190	19.799	1502.0640	1502.064	8.141
2013-01-17T09:45:28	12.3215	43.59170	19.980	1502.0660	1502.066	8.141
2013-01-17T09:45:48	12.3211	43.59090	19.731	1502.0600	1502.060	8.141
2013-01-17T09:46:08	12.3209	43.59080	19.858	1502.0610	1502.061	8.141
2013-01-17T09:46:28	12.3211	43.59090	20.216	1502.0680	1502.068	8.141
2013-01-17T09:46:48	12.3212	43.59090	19.887	1502.0630	1502.063	8.141
2013-01-17T09:47:08	12.3210	43.59090	19.818	1502.0610	1502.061	8.141
2013-01-17T09:47:28	12.3211	43.59100	19.934	1502.0630	1502.063	8.141
2013-01-17T09:47:48	12.3214	43.59090	19.904	1502.0630	1502.063	8.141
2013-01-17T09:48:08	12.3217	43.59140	20.018	1502.0670	1502.067	8.141
2013-01-17T09:48:28	12.3218	43.59120	19.657	1502.0610	1502.061	8.141
2013-01-17T09:48:48	12.3224	43.59180	20.063	1502.0690	1502.069	8.141
2013-01-17T09:49:08	12.3229	43.59230	19.982	1502.0700	1502.070	8.141
2013-01-17T09:49:28	12.3229	43.59250	20.070	1502.0710	1502.071	8.141
2013-01-17T09:49:48	12.3224	43.59220	20.026	1502.0690	1502.069	8.141
2013-01-17T09:50:08	12.3225	43.59210	20.028	1502.0690	1502.069	8.141
2013-01-17T09:50:28	12.3225	43.59210	19.961	1502.0680	1502.068	8.141
2013-01-17T09:50:48	12.3224	43.59180	19.898	1502.0670	1502.067	8.141
2013-01-17T09:51:08	12.3227	43.59210	20.140	1502.0720	1502.072	8.141
2013-01-17T09:51:28	12.3229	43.59220	19.999	1502.0700	1502.070	8.141
2013-01-17T09:51:48	12.3232	43.59250	19.943	1502.0700	1502.070	8.141
2013-01-17T09:52:08	12.3232	43.59270	19.832	1502.0680	1502.068	8.141
2013-01-17T09:52:28	12.3236	43.59280	19.842	1502.0690	1502.069	8.141
2013-01-17T09:52:48	12.3242	43.59360	19.950	1502.0730	1502.073	8.141
2013-01-17T09:53:08	12.3244	43.59360	19.834	1502.0720	1502.072	8.141
2013-01-17T09:53:28	12.3248	43.59400	19.904	1502.0740	1502.074	8.141
2013-01-17T09:53:48	12.3250	43.59420	20.093	1502.0780	1502.078	8.141
2013-01-17T09:54:08	12.3248	43.59390	19.850	1502.0730	1502.073	8.141
2013-01-17T09:54:28	12.3252	43.59410	20.057	1502.0780	1502.078	8.141
2013-01-17T09:54:48	12.3255	43.59450	20.046	1502.0790	1502.079	8.141
2013-01-17T09:55:08	12.3252	43.59430	19.851	1502.0750	1502.075	8.141
2013-01-17T09:55:28	12.3250	43.59410	19.804	1502.0730	1502.073	8.141
2013-01-17T09:55:48	12.3252	43.59430	20.082	1502.0780	1502.078	8.141
2013-01-17T09:56:08	12.3251	43.59400	19.858	1502.0740	1502.074	8.141
2013-01-17T09:56:28	12.3254	43.59470	20.142	1502.0800	1502.080	8.141
2013-01-17T09:56:48	12.3256	43.59440	19.912	1502.0770	1502.077	8.141
2013-01-17T09:57:08	12.3258	43.59470	19.976	1502.0780	1502.078	8.141
2013-01-17T09:57:28	12.3259	43.59460	19.878	1502.0770	1502.077	8.141
2013-01-17T09:57:48	12.3263	43.59490	20.007	1502.0800	1502.080	8.141
2013-01-17T09:58:08	12.3264	43.59470	20.038	1502.0810	1502.081	8.141
2013-01-17T09:58:28	12.3265	43.59480	19.927	1502.0790	1502.079	8.141
2013-01-17T09:58:48	12.3262	43.59510	20.003	1502.0800	1502.080	8.141
2013-01-17T09:59:08	12.3264	43.59490	19.865	1502.0780	1502.078	8.141
2013-01-17T09:59:28	12.3266	43.59510	19.990	1502.0810	1502.081	8.141
2013-01-17T09:59:48	12.3268	43.59550	20.079	1502.0830	1502.083	8.141
2013-01-17T10:00:08	12.3273	43.59570	19.897	1502.0820	1502.082	8.140
2013-01-17T10:00:28	12.3281	43.59650	20.009	1502.0860	1502.086	8.140
2013-01-17T10:00:48	12.3287	43.59690	19.818	1502.0850	1502.085	8.140
2013-01-17T10:01:08	12.3294	43.59750	19.980	1502.0900	1502.090	8.140
2013-01-17T10:01:28	12.3303	43.59820	19.815	1502.0900	1502.090	8.140
2013-01-17T10:01:48	12.3307	43.59900	19.899	1502.0930	1502.093	8.140
2013-01-17T10:02:08	12.3311	43.59940	19.950	1502.0950	1502.095	8.140
2013-01-17T10:02:28	12.3315	43.59930	19.829	1502.0940	1502.094	8.140
2013-01-17T10:02:48	12.3316	43.59970	19.988	1502.0970	1502.097	8.140
2013-01-17T10:03:08	12.3320	43.59980	19.861	1502.0960	1502.096	8.140
2013-01-17T10:03:28	12.3321	43.60030	20.020	1502.0990	1502.099	8.140
2013-01-17T10:03:48	12.3322	43.60010	19.686	1502.0940	1502.094	8.140
2013-01-17T10:04:08	12.3320	43.60020	19.837	1502.0960	1502.096	8.140
2013-01-17T10:04:28	12.3320	43.59990	19.893	1502.0960	1502.096	8.140
2013-01-17T10:04:48	12.3324	43.60030	19.966	1502.0990	1502.099	8.140
2013-01-17T10:05:08	12.3324	43.60030	19.837	1502.0970	1502.097	8.140
2013-01-17T10:05:28	12.3327	43.60060	19.862	1502.0980	1502.098	8.140
2013-01-17T10:05:48	12.3329	43.60050	20.011	1502.1010	1502.101	8.140
2013-01-17T10:06:08	12.3331	43.60090	19.993	1502.1020	1502.102	8.140
2013-01-17T10:06:28	12.3332	43.60060	19.843	1502.0990	1502.099	8.140
2013-01-17T10:06:48	12.3334	43.60120	20.023	1502.1030	1502.103	8.140
2013-01-17T10:07:08	12.3330	43.60090	19.904	1502.1000	1502.100	8.140
2013-01-17T10:07:28	12.3333	43.60120	19.844	1502.1000	1502.100	8.140
2013-01-17T10:07:48	12.3337	43.60170	20.055	1502.1050	1502.105	8.140
2013-01-17T10:08:08	12.3341	43.60200	19.950	1502.1040	1502.104	8.140
2013-01-17T10:08:28	12.3344	43.60200	19.907	1502.1040	1502.104	8.140
2013-01-17T10:08:48	12.3346	43.60230	19.964	1502.1060	1502.106	8.140
2013-01-17T10:09:08	12.3351	43.60260	20.004	1502.1080	1502.108	8.140
2013-01-17T10:09:28	12.3354	43.60310	20.165	1502.1120	1502.112	8.140
2013-01-17T10:09:48	12.3358	43.60340	20.006	1502.1100	1502.110	8.140
2013-01-17T10:10:08	12.3360	43.60360	19.971	1502.1100	1502.110	8.140
2013-01-17T10:10:28	12.3365	43.60420	20.139	1502.1150	1502.115	8.140
2013-01-17T10:10:48	12.3370	43.60470	19.823	1502.1110	1502.111	8.140
2013-01-17T10:11:08	12.3374	43.60510	19.986	1502.1150	1502.115	8.140
2013-01-17T10:11:28	12.3380	43.60530	19.794	1502.1140	1502.114	8.140
2013-01-17T10:11:48	12.3381	43.60570	19.959	1502.1170	1502.117	8.140
2013-01-17T10:12:08	12.3380	43.60550	19.787	1502.1140	1502.114	8.140
2013-01-17T10:12:28	12.3384	43.60600	20.055	1502.1200	1502.120	8.140
2013-01-17T10:12:48	12.3389	43.60650	20.015	1502.1210	1502.121	8.140
2013-01-17T10:13:08	12.3394	43.60690	20.069	1502.1230	1502.123	8.140
2013-01-17T10:13:28	12.3399	43.60740	20.098	1502.1250	1502.125	8.140
2013-01-17T10:13:48	12.3404	43.60770	20.187	1502.1280	1502.128	8.140
2013-01-17T10:14:08	12.3407	43.60780	19.811	1502.1230	1502.123	8.140
2013-01-17T10:14:28	12.3412	43.60810	20.075	1502.1280	1502.128	8.140
2013-01-17T10:14:48	12.3411	43.60810	20.030	1502.1280	1502.128	8.140
2013-01-17T10:15:08	12.3414	43.60860	19.987	1502.1280	1502.128	8.140
2013-01-17T10:15:28	12.3421	43.60900	19.997	1502.1300	1502.130	8.140
2013-01-17T10:15:48	12.3423	43.60970	19.895	1502.1300	1502.130	8.140
2013-01-17T10:16:08	12.3427	43.60950	19.767	1502.1280	1502.128	8.140
2013-01-17T10:16:28	12.3432	43.61020	20.018	1502.1340	1502.134	8.140
2013-01-17T10:16:48	12.3438	43.61040	19.757	1502.1320	1502.132	8.140
2013-01-17T10:17:08	12.3446	43.61180	19.871	1502.1370	1502.137	8.140
2013-01-17T10:17:28	12.3460	43.61250	20.080	1502.1440	1502.144	8.140
2013-01-17T10:17:48	12.3472	43.61390	19.908	1502.1450	1502.145	8.140
2013-01-17T10:18:08	12.3481	43.61480	19.927	1502.1490	1502.149	8.140
2013-01-17T10:18:28	12.3488	43.61550	20.134	1502.1540	1502.154	8.140
2013-01-17T10:18:48	12.3493	43.61610	20.140	1502.1560	1502.156	8.140
2013-01-17T10:19:08	12.3497	43.61670	19.762	1502.1520	1502.152	8.140
2013-01-17T10:19:28	12.3501	43.61730	20.043	1502.1580	1502.158	8.140
2013-01-17T10:19:48	12.3507	43.61760	20.115	1502.1600	1502.160	8.140
2013-01-17T10:20:08	12.3509	43.61780	19.852	1502.1570	1502.157	8.140
2013-01-17T10:20:28	12.3510	43.61800	20.175	1502.1630	1502.163	8.140
2013-01-17T10:20:48	12.3512	43.61830	20.082	1502.1620	1502.162	8.140
2013-01-17T10:21:08	12.3515	43.61800	19.745	1502.1570	1502.157	8.140
2013-01-17T10:21:28	12.3519	43.61880	20.017	1502.1630	1502.163	8.140
2013-01-17T10:21:48	12.3521	43.61890	19.984	1502.1630	1502.163	8.140
2013-01-17T10:22:08	12.3528	43.61960	19.956	1502.1650	1502.165	8.140
2013-01-17T10:22:28	12.3535	43.62020	19.831	1502.1650	1502.165	8.140
2013-01-17T10:22:48	12.3540	43.62110	19.948	1502.1690	1502.169	8.140
2013-01-17T10:23:08	12.3546	43.62160	20.171	1502.1740	1502.174	8.140
2013-01-17T10:23:28	12.3552	43.62250	20.364	1502.1800	1502.180	8.140
2013-01-17T10:23:48	12.3559	43.62260	20.112	1502.1770	1502.177	8.140
2013-01-17T10:24:08	12.3564	43.62280	19.853	1502.1740	1502.174	8.140
2013-01-17T10:24:28	12.3574	43.62360	19.861	1502.1770	1502.177	8.140
2013-01-17T10:24:48	12.3578	43.62440	20.163	1502.1840	1502.184	8.140
2013-01-17T10:25:08	12.3582	43.62490	20.084	1502.1850	1502.185	8.140
2013-01-17T10:25:28	12.3589	43.62540	20.092	1502.1870	1502.187	8.140
2013-01-17T10:25:48	12.3591	43.62600	20.036	1502.1870	1502.187	8.140
2013-01-17T10:26:08	12.3598	43.62640	20.015	1502.1890	1502.189	8.140
2013-01-17T10:26:28	12.3602	43.62680	19.785	1502.1860	1502.186	8.140
2013-01-17T10:26:48	12.3606	43.62730	19.917	1502.1900	1502.190	8.140
2013-01-17T10:27:08	12.3610	43.62790	20.025	1502.1930	1502.193	8.140
2013-01-17T10:27:28	12.3613	43.62810	19.963	1502.1930	1502.193	8.140
2013-01-17T10:27:48	12.3621	43.62860	20.058	1502.1970	1502.197	8.140
2013-01-17T10:28:08	12.3625	43.62930	20.179	1502.2000	1502.200	8.140
2013-01-17T10:28:28	12.3631	43.62980	19.882	1502.1970	1502.197	8.140
2013-01-17T10:28:48	12.3641	43.63060	19.768	1502.1990	1502.199	8.140
2013-01-17T10:29:08	12.3649	43.63150	19.893	1502.2030	1502.203	8.140
2013-01-17T10:29:28	12.3656	43.63230	20.070	1502.2090	1502.209	8.140
2013-01-17T10:29:48	12.3658	43.63230	19.994	1502.2080	1502.208	8.140
2013-01-17T10:30:08	12.3662	43.63280	19.905	1502.2080	1502.208	8.140
2013-01-17T10:30:28	12.3669	43.63340	19.979	1502.2110	1502.211	8.140
2013-01-17T10:30:48	12.3676	43.63410	19.979	1502.2130	1502.213	8.140
2013-01-17T10:31:08	12.3681	43.63480	20.023	1502.2160	1502.216	8.140
2013-01-17T10:31:28	12.3685	43.63540	20.040	1502.2180	1502.218	8.140
2013-01-17T10:31:48	12.3691	43.63590	20.085	1502.2210	1502.221	8.140
2013-01-17T10:32:08	12.3698	43.63640	20.013	1502.2210	1502.221	8.140
2013-01-17T10:32:28	12.3703	43.63700	19.993	1502.2230	1502.223	8.140
2013-01-17T10:32:48	12.3708	43.63740	20.060	1502.2260	1502.226	8.140
2013-01-17T10:33:08	12.3710	43.63770	19.864	1502.2230	1502.223	8.140
2013-01-17T10:33:28	12.3713	43.63800	19.943	1502.2250	1502.225	8.140
2013-01-17T10:33:48	12.3714	43.63840	20.068	1502.2280	1502.228	8.140
2013-01-17T10:34:08	12.3720	43.63880	19.976	1502.2290	1502.229	8.140
2013-01-17T10:34:28	12.3729	43.63960	19.976	1502.2310	1502.231	8.140
2013-01-17T10:34:48	12.3737	43.64020	19.971	1502.2340	1502.234	8.140
2013-01-17T10:35:08	12.3737	43.64060	20.116	1502.2360	1502.236	8.140
2013-01-17T10:35:28	12.3741	43.64020	19.838	1502.2320	1502.232	8.140
2013-01-17T10:35:48	12.3744	43.64080	19.940	1502.2350	1502.235	8.140
2013-01-17T10:36:08	12.3747	43.64130	20.179	1502.2400	1502.240	8.140
2013-01-17T10:36:28	12.3756	43.64180	19.726	1502.2360	1502.236	8.140
2013-01-17T10:36:48	12.3767	43.64300	20.087	1502.2450	1502.245	8.140
2013-01-17T10:37:08	12.3773	43.64380	20.055	1502.2470	1502.247	8.140
2013-01-17T10:37:28	12.3782	43.64460	20.093	1502.2500	1502.250	8.140
2013-01-17T10:37:48	12.3790	43.64550	19.885	1502.2500	1502.250	8.140
2013-01-17T10:38:08	12.3797	43.64630	20.083	1502.2550	1502.255	8.140
2013-01-17T10:38:28	12.3802	43.64690	20.086	1502.2570	1502.257	8.140
2013-01-17T10:38:48	12.3806	43.64710	20.128	1502.2590	1502.259	8.140
2013-01-17T10:39:08	12.3810	43.64740	19.955	1502.2570	1502.257	8.140
2013-01-17T10:39:28	12.3814	43.64810	19.940	1502.2590	1502.259	8.140
2013-01-17T10:39:48	12.3818	43.64860	20.104	1502.2630	1502.263	8.140
2013-01-17T10:40:08	12.3822	43.64890	19.871	1502.2600	1502.260	8.140
2013-01-17T10:40:28	12.3829	43.64940	19.957	1502.2640	1502.264	8.140
2013-01-17T10:40:48	12.3836	43.65010	19.945	1502.2660	1502.266	8.140
2013-01-17T10:41:08	12.3839	43.65070	19.832	1502.2650	1502.265	8.140
2013-01-17T10:41:28	12.3847	43.65140	19.841	1502.2680	1502.268	8.140
2013-01-17T10:41:48	12.3858	43.65210	20.005	1502.2740	1502.274	8.140
2013-01-17T10:42:08	12.3860	43.65280	19.711	1502.2700	1502.270	8.140
2013-01-17T10:42:28	12.3866	43.65320	19.908	1502.2750	1502.275	8.140
2013-01-17T10:42:48	12.3869	43.65380	19.927	1502.2770	1502.277	8.140
2013-01-17T10:43:08	12.3873	43.65410	19.921	1502.2780	1502.278	8.140
2013-01-17T10:43:28	12.3876	43.65440	20.003	1502.2800	1502.280	8.140
2013-01-17T10:43:48	12.3880	43.65480	20.061	1502.2820	1502.282	8.140
2013-01-17T10:44:08	12.3880	43.65450	20.022	1502.2810	1502.281	8.140
2013-01-17T10:44:28	12.3880	43.65440	19.903	1502.2790	1502.279	8.140
2013-01-17T10:44:48	12.3881	43.65400	19.856	1502.2780	1502.278	8.140
2013-01-17T10:45:08	12.3881	43.65510	20.220	1502.2850	1502.285	8.140
2013-01-17T10:45:28	12.3881	43.65510	20.138	1502.2840	1502.284	8.140
2013-01-17T10:45:48	12.3879	43.65460	19.802	1502.2780	1502.278	8.140
2013-01-17T10:46:08	12.3879	43.65510	20.175	1502.2840	1502.284	8.140
2013-01-17T10:46:28	12.3884	43.65480	19.961	1502.2820	1502.282	8.140
2013-01-17T10:46:48	12.3888	43.65560	20.048	1502.2850	1502.285	8.140
2013-01-17T10:47:08	12.3892	43.65610	19.957	1502.2850	1502.285	8.140
2013-01-17T10:47:28	12.3896	43.65650	20.104	1502.2890	1502.289	8.140
2013-01-17T10:47:48	12.3903	43.65720	19.934	1502.2880	1502.288	8.140
2013-01-17T10:48:08	12.3921	43.65840	19.841	1502.2920	1502.292	8.140
2013-01-17T10:48:28	12.3938	43.66040	19.840	1502.2980	1502.298	8.140
2013-01-17T10:48:48	12.3948	43.66160	19.781	1502.3010	1502.301	8.140
2013-01-17T10:49:08	12.3954	43.66220	19.867	1502.3030	1502.303	8.140
2013-01-17T10:49:28	12.3961	43.66330	20.158	1502.3110	1502.311	8.140
2013-01-17T10:49:48	12.3964	43.66350	19.700	1502.3050	1502.305	8.140
2013-01-17T10:50:08	12.3963	43.66330	19.872	1502.3070	1502.307	8.140
2013-01-17T10:50:28	12.3955	43.66280	19.890	1502.3050	1502.305	8.140
2013-01-17T10:50:48	12.3952	43.66260	20.076	1502.3070	1502.307	8.140
2013-01-17T10:51:08	12.3952	43.66250	19.995	1502.3060	1502.306	8.140
2013-01-17T10:51:28	12.3951	43.66240	20.072	1502.3070	1502.307	8.140
2013-01-17T10:51:48	12.3950	43.66220	19.879	1502.3030	1502.303	8.140
2013-01-17T10:52:08	12.3952	43.66240	19.926	1502.3040	1502.304	8.140
2013-01-17T10:52:28	12.3958	43.66280	19.707	1502.3030	1502.303	8.140
2013-01-17T10:52:48	12.3966	43.66370	19.894	1502.3080	1502.308	8.140
2013-01-17T10:53:08	12.3971	43.66420	19.808	1502.3090	1502.309	8.140
2013-01-17T10:53:28	12.3975	43.66490	19.973	1502.3130	1502.313	8.140
2013-01-17T10:53:48	12.3983	43.66570	20.363	1502.3220	1502.322	8.140
2013-01-17T10:54:08	12.3984	43.66550	20.150	1502.3190	1502.319	8.140
2013-01-17T10:54:28	12.3989	43.66580	19.977	1502.3170	1502.317	8.140
2013-01-17T10:54:48	12.3987	43.66580	19.980	1502.3170	1502.317	8.140
2013-01-17T10:55:08	12.3991	43.66630	20.122	1502.3200	1502.320	8.140
2013-01-17T10:55:28	12.4001	43.66690	19.973	1502.3210	1502.321	8.140
2013-01-17T10:55:48	12.4006	43.66780	20.052	1502.3240	1502.324	8.140
2013-01-17T10:56:08	12.4004	43.66780	19.955	1502.3220	1502.322	8.140
2013-01-17T10:56:28	12.4005	43.66790	20.125	1502.3250	1502.325	8.140
2013-01-17T10:56:48	12.4004	43.66770	19.879	1502.3210	1502.321	8.140
2013-01-17T10:57:08	12.4005	43.66780	20.044	1502.3240	1502.324	8.140
2013-01-17T10:57:28	12.4007	43.66800	19.925	1502.3220	1502.322	8.140
2013-01-17T10:57:48	12.4008	43.66820	19.870	1502.3220	1502.322	8.140
2013-01-17T10:58:08	12.4012	43.66840	20.099	1502.3270	1502.327	8.140
2013-01-17T10:58:28	12.4012	43.66840	19.945	1502.3250	1502.325	8.140
2013-01-17T10:58:48	12.4017	43.66890	20.045	1502.3280	1502.328	8.140
2013-01-17T10:59:08	12.4020	43.66930	19.830	1502.3260	1502.326	8.140
2013-01-17T10:59:28	12.4025	43.66950	19.865	1502.3270	1502.327	8.140
2013-01-17T10:59:48	12.4027	43.67010	20.066	1502.3320	1502.332	8.140
2013-01-17T11:00:08	12.4025	43.66990	20.019	1502.3300	1502.330	8.140
2013-01-17T11:00:28	12.4024	43.66980	19.979	1502.3290	1502.329	8.140
2013-01-17T11:00:48	12.4030	43.67010	19.882	1502.3290	1502.329	8.140
2013-01-17T11:01:08	12.4035	43.67090	20.078	1502.3340	1502.334	8.140
2013-01-17T11:01:28	12.4039	43.67140	19.977	1502.3340	1502.334	8.140
2013-01-17T11:01:48	12.4039	43.67160	19.979	1502.3350	1502.335	8.140
2013-01-17T11:02:08	12.4045	43.67190	20.020	1502.3370	1502.337	8.140
2013-01-17T11:02:28	12.4048	43.67230	19.865	1502.3350	1502.335	8.140
2013-01-17T11:02:48	12.4052	43.67310	20.068	1502.3400	1502.340	8.140
2013-01-17T11:03:08	12.4059	43.67310	19.973	1502.3400	1502.340	8.140
2013-01-17T11:03:28	12.4064	43.67370	19.923	1502.3410	1502.341	8.140
2013-01-17T11:03:48	12.4068	43.67440	20.077	1502.3450	1502.345	8.140
2013-01-17T11:04:08	12.4074	43.67470	19.772	1502.3420	1502.342	8.140
2013-01-17T11:04:28	12.4081	43.67550	19.990	1502.3480	1502.348	8.140
2013-01-17T11:04:48	12.4089	43.67640	19.976	1502.3510	1502.351	8.140
2013-01-17T11:05:08	12.4099	43.67740	19.851	1502.3520	1502.352	8.140
2013-01-17T11:05:28	12.4108	43.67810	20.030	1502.3580	1502.358	8.140
2013-01-17T11:05:48	12.4119	43.67910	19.948	1502.3600	1502.360	8.140
2013-01-17T11:06:08	12.4124	43.67980	20.043	1502.3630	1502.363	8.140
2013-01-17T11:06:28	12.4130	43.68040	19.802	1502.3610	1502.361	8.140
2013-01-17T11:06:48	12.4139	43.68160	20.192	1502.3710	1502.371	8.140
2013-01-17T11:07:08	12.4148	43.68230	19.788	1502.3670	1502.367	8.140
2013-01-17T11:07:28	12.4150	43.68240	19.863	1502.3690	1502.369	8.140
2013-01-17T11:07:48	12.4149	43.68220	20.014	1502.3710	1502.371	8.140
2013-01-17T11:08:08	12.4146	43.68160	20.000	1502.3690	1502.369	8.140
2013-01-17T11:08:28	12.4148	43.68160	19.637	1502.3640	1502.364	8.140
2013-01-17T11:08:48	12.4155	43.68240	19.855	1502.3700	1502.370	8.140
2013-01-17T11:09:08	12.4173	43.68370	19.937	1502.3770	1502.377	8.140
2013-01-17T11:09:28	12.4177	43.68500	20.027	1502.3800	1502.380	8.140
2013-01-17T11:09:48	12.4182	43.68550	19.724	1502.3770	1502.377	8.140
2013-01-17T11:10:08	12.4184	43.68570	19.943	1502.3810	1502.381	8.140
2013-01-17T11:10:28	12.4187	43.68600	19.920	1502.3820	1502.382	8.140
2013-01-17T11:10:48	12.4189	43.68680	20.073	1502.3860	1502.386	8.140
2013-01-17T11:11:08	12.4196	43.68750	20.052	1502.3880	1502.388	8.139
2013-01-17T11:11:28	12.4205	43.68800	19.988	1502.3890	1502.389	8.139
2013-01-17T11:11:48	12.4211	43.68890	20.023	1502.3920	1502.392	8.139
2013-01-17T11:12:08	12.4217	43.68950	20.070	1502.3950	1502.395	8.139
2013-01-17T11:12:28	12.4227	43.69030	19.760	1502.3930	1502.393	8.139
2013-01-17T11:12:48	12.4229	43.69070	20.081	1502.3990	1502.399	8.139
2013-01-17T11:13:08	12.4238	43.69160	20.227	1502.4040	1502.404	8.139
2013-01-17T11:13:28	12.4247	43.69270	20.068	1502.4050	1502.405	8.139
2013-01-17T11:13:48	12.4254	43.69310	19.723	1502.4010	1502.401	8.139
2013-01-17T11:14:08	12.4262	43.69390	19.804	1502.4050	1502.405	8.139
2013-01-17T11:14:28	12.4285	43.69590	20.105	1502.4170	1502.417	8.139
2013-01-17T11:14:48	12.4307	43.69810	20.154	1502.4250	1502.425	8.139
2013-01-17T11:15:08	12.4321	43.70010	19.766	1502.4240	1502.424	8.139
2013-01-17T11:15:28	12.4344	43.70180	19.764	1502.4310	1502.431	8.139
2013-01-17T11:15:48	12.4349	43.70310	19.913	1502.4360	1502.436	8.139
2013-01-17T11:16:08	12.4356	43.70400	20.148	1502.4430	1502.443	8.139
2013-01-17T11:16:28	12.4361	43.70450	19.934	1502.4410	1502.441	8.139
2013-01-17T11:16:48	12.4366	43.70500	19.937	1502.4420	1502.442	8.139
2013-01-17T11:17:08	12.4380	43.70600	20.154	1502.4500	1502.450	8.139
2013-01-17T11:17:28	12.4390	43.70710	19.927	1502.4500	1502.450	8.139
2013-01-17T11:17:48	12.4401	43.70850	20.034	1502.4550	1502.455	8.139
2013-01-17T11:18:08	12.4405	43.70890	19.969	1502.4560	1502.456	8.139
2013-01-17T11:18:28	12.4408	43.70910	19.872	1502.4550	1502.455	8.139
2013-01-17T11:18:48	12.4407	43.70950	20.022	1502.4580	1502.458	8.139
2013-01-17T11:19:08	12.4413	43.70970	19.825	1502.4560	1502.456	8.139
2013-01-17T11:19:28	12.4419	43.71050	19.857	1502.4590	1502.459	8.139
2013-01-17T11:19:48	12.4425	43.71130	20.090	1502.4650	1502.465	8.139
2013-01-17T11:20:08	12.4434	43.71200	20.182	1502.4690	1502.469	8.139
2013-01-17T11:20:28	12.4442	43.71240	19.808	1502.4650	1502.465	8.139
2013-01-17T11:20:48	12.4447	43.71330	19.844	1502.4680	1502.468	8.139
2013-01-17T11:21:08	12.4465	43.71470	19.732	1502.4720	1502.472	8.139
2013-01-17T11:21:28	12.4478	43.71620	19.711	1502.4750	1502.475	8.139
2013-01-17T11:21:48	12.4486	43.71710	19.918	1502.4820	1502.482	8.139
2013-01-17T11:22:08	12.4496	43.71780	19.800	1502.4830	1502.483	8.139
2013-01-17T11:22:28	12.4500	43.71910	19.947	1502.4870	1502.487	8.139
2013-01-17T11:22:48	12.4503	43.71910	19.791	1502.4860	1502.486	8.139
2013-01-17T11:23:08	12.4506	43.71960	19.945	1502.4890	1502.489	8.139
2013-01-17T11:23:28	12.4513	43.72000	19.839	1502.4890	1502.489	8.139
2013-01-17T11:23:48	12.4520	43.72060	19.972	1502.4940	1502.494	8.139
2013-01-17T11:24:08	12.4526	43.72160	20.118	1502.4990	1502.499	8.139
2013-01-17T11:24:28	12.4535	43.72230	19.778	1502.4960	1502.496	8.139
2013-01-17T11:24:48	12.4549	43.72290	19.766	1502.5000	1502.500	8.139
2013-01-17T11:25:08	12.4552	43.72380	19.603	1502.4980	1502.498	8.139
2013-01-17T11:25:28	12.4561	43.72440	19.895	1502.5060	1502.506	8.139
2013-01-17T11:25:48	12.4572	43.72580	20.022	1502.5120	1502.512	8.139
2013-01-17T11:26:08	12.4580	43.72640	19.924	1502.5130	1502.513	8.139
2013-01-17T11:26:28	12.4590	43.72760	20.035	1502.5180	1502.518	8.139
2013-01-17T11:26:48	12.4609	43.72940	19.922	1502.5220	1502.522	8.139
2013-01-17T11:27:08	12.4640	43.73210	19.871	1502.5310	1502.531	8.139
2013-01-17T11:27:28	12.4651	43.73400	20.074	1502.5390	1502.539	8.139
2013-01-17T11:27:48	12.4667	43.73550	19.928	1502.5420	1502.542	8.139
2013-01-17T11:28:08	12.4672	43.73650	20.014	1502.5450	1502.545	8.139
2013-01-17T11:28:28	12.4681	43.73700	19.749	1502.5440	1502.544	8.139
2013-01-17T11:28:48	12.4689	43.73770	19.798	1502.5470	1502.547	8.139
2013-01-17T11:29:08	12.4713	43.73960	19.955	1502.5570	1502.557	8.139
2013-01-17T11:29:28	12.4723	43.74120	20.020	1502.5620	1502.562	8.139
2013-01-17T11:29:48	12.4743	43.74310	19.911	1502.5660	1502.566	8.139
2013-01-17T11:30:08	12.4758	43.74510	19.886	1502.5720	1502.572	8.139
2013-01-17T11:30:28	12.4765	43.74600	20.107	1502.5780	1502.578	8.139
2013-01-17T11:30:48	12.4777	43.74720	19.961	1502.5790	1502.579	8.139
2013-01-17T11:31:08	12.4785	43.74820	19.985	1502.5830	1502.583	8.139
2013-01-17T11:31:28	12.4792	43.74890	19.846	1502.5820	1502.582	8.139
2013-01-17T11:31:48	12.4799	43.74950	19.849	1502.5850	1502.585	8.139
2013-01-17T11:32:08	12.4804	43.75010	20.036	1502.5890	1502.589	8.139
2013-01-17T11:32:28	12.4805	43.75050	20.038	1502.5900	1502.590	8.139
2013-01-17T11:32:48	12.4807	43.75040	19.831	1502.5870	1502.587	8.139
2013-01-17T11:33:08	12.4811	43.75120	20.090	1502.5930	1502.593	8.139
2013-01-17T11:33:28	12.4824	43.75220	19.979	1502.5950	1502.595	8.139
2013-01-17T11:33:48	12.4840	43.75360	19.826	1502.5980	1502.598	8.139
2013-01-17T11:34:08	12.4852	43.75500	20.022	1502.6050	1502.605	8.139
2013-01-17T11:34:28	12.4867	43.75630	19.890	1502.6080	1502.608	8.139
2013-01-17T11:34:48	12.4877	43.75800	19.713	1502.6090	1502.609	8.139
2013-01-17T11:35:08	12.4890	43.75860	19.953	1502.6160	1502.616	8.139
2013-01-17T11:35:28	12.4908	43.76030	19.889	1502.6210	1502.621	8.139
2013-01-17T11:35:48	12.4915	43.76190	20.006	1502.6270	1502.627	8.139
2013-01-17T11:36:08	12.4928	43.76310	20.103	1502.6320	1502.632	8.139
2013-01-17T11:36:28	12.4937	43.76440	20.193	1502.6370	1502.637	8.139
2013-01-17T11:36:48	12.4950	43.76510	19.895	1502.6360	1502.636	8.139
2013-01-17T11:37:08	12.4958	43.76630	19.861	1502.6380	1502.638	8.139
2013-01-17T11:37:28	12.4968	43.76720	19.857	1502.6410	1502.641	8.139
2013-01-17T11:37:48	12.4973	43.76800	19.898	1502.6440	1502.644	8.139
2013-01-17T11:38:08	12.4989	43.76930	19.994	1502.6500	1502.650	8.139
2013-01-17T11:38:28	12.5012	43.77100	19.834	1502.6550	1502.655	8.139
2013-01-17T11:38:48	12.5023	43.77230	19.855	1502.6590	1502.659	8.139
2013-01-17T11:39:08	12.5034	43.77390	19.845	1502.6630	1502.663	8.139
2013-01-17T11:39:28	12.5055	43.77540	20.068	1502.6730	1502.673	8.139
2013-01-17T11:39:48	12.5084	43.77900	19.792	1502.6790	1502.679	8.139
2013-01-17T11:40:08	12.5087	43.77930	20.064	1502.6840	1502.684	8.139
2013-01-17T11:40:28	12.5093	43.78040	20.075	1502.6870	1502.687	8.139
2013-01-17T11:40:48	12.5102	43.78050	19.919	1502.6860	1502.686	8.139
2013-01-17T11:41:08	12.5108	43.78190	20.041	1502.6910	1502.691	8.139
2013-01-17T11:41:28	12.5123	43.78300	19.714	1502.6900	1502.690	8.138
2013-01-17T11:41:48	12.5133	43.78440	20.157	1502.7010	1502.701	8.138
2013-01-17T11:42:08	12.5148	43.78590	19.851	1502.7010	1502.701	8.138
2013-01-17T11:42:28	12.5173	43.78790	19.960	1502.7110	1502.711	8.138
2013-01-17T11:42:48	12.5204	43.79110	19.867	1502.7190	1502.719	8.138
2013-01-17T11:43:08	12.5233	43.79330	20.025	1502.7310	1502.731	8.138
2013-01-17T11:43:28	12.5256	43.79740	20.193	1502.7430	1502.743	8.138
2013-01-17T11:43:48	12.5275	43.79890	20.013	1502.7460	1502.746	8.138
2013-01-17T11:44:08	12.5274	43.79930	19.910	1502.7440	1502.744	8.138
2013-01-17T11:44:28	12.5299	43.80110	19.928	1502.7520	1502.752	8.138
2013-01-17T11:44:48	12.5318	43.80330	19.713	1502.7550	1502.755	8.138
2013-01-17T11:45:08	12.5333	43.80430	19.951	1502.7640	1502.764	8.138
2013-01-17T11:45:28	12.5334	43.80550	19.850	1502.7630	1502.763	8.138
2013-01-17T11:45:48	12.5326	43.80470	19.823	1502.7600	1502.760	8.138
2013-01-17T11:46:08	12.5325	43.80470	20.015	1502.7630	1502.763	8.138
2013-01-17T11:46:28	12.5325	43.80460	20.032	1502.7630	1502.763	8.138
2013-01-17T11:46:48	12.5328	43.80490	20.032	1502.7640	1502.764	8.138
2013-01-17T11:47:08	12.5338	43.80540	19.963	1502.7660	1502.766	8.138
2013-01-17T11:47:28	12.5345	43.80650	19.862	1502.7670	1502.767	8.138
2013-01-17T11:47:48	12.5356	43.80760	20.176	1502.7760	1502.776	8.138
2013-01-17T11:48:08	12.5357	43.80790	20.111	1502.7750	1502.775	8.138
2013-01-17T11:48:28	12.5357	43.80800	19.926	1502.7720	1502.772	8.138
2013-01-17T11:48:48	12.5364	43.80870	20.086	1502.7770	1502.777	8.138
2013-01-17T11:49:08	12.5370	43.80910	19.986	1502.7770	1502.777	8.138
2013-01-17T11:49:28	12.5374	43.80940	19.802	1502.7760	1502.776	8.138
2013-01-17T11:49:48	12.5381	43.81010	20.026	1502.7810	1502.781	8.138
2013-01-17T11:50:08	12.5392	43.81150	20.016	1502.7850	1502.785	8.138
2013-01-17T11:50:28	12.5416	43.81310	19.788	1502.7890	1502.789	8.138
2013-01-17T11:50:48	12.5430	43.81520	20.115	1502.7990	1502.799	8.138
2013-01-17T11:51:08	12.5441	43.81640	20.042	1502.8020	1502.802	8.138
2013-01-17T11:51:28	12.5455	43.81780	19.827	1502.8030	1502.803	8.138
2013-01-17T11:51:48	12.5468	43.81910	19.973	1502.8100	1502.810	8.138
2013-01-17T11:52:08	12.5487	43.82090	19.936	1502.8150	1502.815	8.138
2013-01-17T11:52:28	12.5498	43.82220	19.924	1502.8190	1502.819	8.138
2013-01-17T11:52:48	12.5504	43.82300	19.776	1502.8190	1502.819	8.138
2013-01-17T11:53:08	12.5519	43.82430	19.935	1502.8260	1502.826	8.138
2013-01-17T11:53:28	12.5539	43.82590	19.946	1502.8320	1502.832	8.138
2013-01-17T11:53:48	12.5550	43.82750	19.915	1502.8360	1502.836	8.138
2013-01-17T11:54:08	12.5559	43.82860	19.925	1502.8390	1502.839	8.138
2013-01-17T11:54:28	12.5577	43.83040	19.778	1502.8430	1502.843	8.138
2013-01-17T11:54:48	12.5591	43.83170	20.115	1502.8530	1502.853	8.138
2013-01-17T11:55:08	12.5590	43.83220	19.943	1502.8500	1502.850	8.138
2013-01-17T11:55:28	12.5588	43.83220	19.832	1502.8480	1502.848	8.138
2013-01-17T11:55:48	12.5615	43.83410	19.664	1502.8530	1502.853	8.138
2013-01-17T11:56:08	12.5642	43.83670	20.018	1502.8680	1502.868	8.138
2013-01-17T11:56:28	12.5652	43.83850	19.885	1502.8700	1502.870	8.138
2013-01-17T11:56:48	12.5658	43.83890	19.946	1502.8720	1502.872	8.138
2013-01-17T11:57:08	12.5664	43.83950	19.973	1502.8750	1502.875	8.138
2013-01-17T11:57:28	12.5668	43.84000	19.822	1502.8740	1502.874	8.138
2013-01-17T11:57:48	12.5674	43.84070	19.951	1502.8780	1502.878	8.138
2013-01-17T11:58:08	12.5684	43.84170	19.928	1502.8810	1502.881	8.138
2013-01-17T11:58:28	12.5692	43.84260	20.005	1502.8850	1502.885	8.138
2013-01-17T11:58:48	12.5702	43.84350	19.910	1502.8870	1502.887	8.138
2013-01-17T11:59:08	12.5733	43.84670	19.944	1502.8970	1502.897	8.138
2013-01-17T11:59:28	12.5804	43.85170	20.017	1502.9200	1502.920	8.138
2013-01-17T11:59:48	12.5817	43.85540	20.086	1502.9280	1502.928	8.138
2013-01-17T12:00:08	12.5823	43.85600	19.924	1502.9270	1502.927	8.138
2013-01-17T12:00:28	12.5827	43.85670	19.644	1502.9240	1502.924	8.138
2013-01-17T12:00:48	12.5820	43.85640	19.895	1502.9260	1502.926	8.138
2013-01-17T12:01:08	12.5826	43.85650	20.150	1502.9320	1502.932	8.138
2013-01-17T12:01:28	12.5829	43.85700	20.019	1502.9310	1502.931	8.138
2013-01-17T12:01:48	12.5838	43.85770	20.058	1502.9340	1502.934	8.138
2013-01-17T12:02:08	12.5839	43.85820	19.956	1502.9330	1502.933	8.138
2013-01-17T12:02:28	12.5845	43.85840	19.805	1502.9330	1502.933	8.138
2013-01-17T12:02:48	12.5847	43.85900	20.004	1502.9370	1502.937	8.138
2013-01-17T12:03:08	12.5855	43.86010	19.792	1502.9360	1502.936	8.138
2013-01-17T12:03:28	12.5867	43.86080	19.868	1502.9410	1502.941	8.138
2013-01-17T12:03:48	12.5874	43.86210	20.272	1502.9500	1502.950	8.138
2013-01-17T12:04:08	12.5882	43.86260	20.162	1502.9510	1502.951	8.138
2013-01-17T12:04:28	12.5897	43.86330	19.818	1502.9490	1502.949	8.138
2013-01-17T12:04:48	12.5906	43.86510	20.118	1502.9580	1502.958	8.138
2013-01-17T12:05:08	12.5922	43.86660	19.999	1502.9610	1502.961	8.138
2013-01-17T12:05:28	12.5939	43.86810	20.051	1502.9680	1502.968	8.138
2013-01-17T12:05:48	12.5965	43.87100	19.810	1502.9730	1502.973	8.138
2013-01-17T12:06:08	12.5977	43.87200	20.010	1502.9790	1502.979	8.138
2013-01-17T12:06:28	12.5993	43.87340	19.984	1502.9840	1502.984	8.138
2013-01-17T12:06:48	12.5988	43.87380	20.007	1502.9840	1502.984	8.138
2013-01-17T12:07:08	12.6008	43.87510	19.909	1502.9880	1502.988	8.138
2013-01-17T12:07:28	12.6017	43.87630	19.828	1502.9900	1502.990	8.138
2013-01-17T12:07:48	12.6023	43.87720	19.831	1502.9930	1502.993	8.138
2013-01-17T12:08:08	12.6029	43.87800	19.954	1502.9970	1502.997	8.138
2013-01-17T12:08:28	12.6032	43.87850	19.930	1502.9980	1502.998	8.138
2013-01-17T12:08:48	12.6035	43.87840	19.604	1502.9930	1502.993	8.137
2013-01-17T12:09:08	12.6045	43.87930	20.092	1503.0040	1503.004	8.137
2013-01-17T12:09:28	12.6062	43.88120	19.978	1503.0080	1503.008	8.137
2013-01-17T12:09:48	12.6082	43.88330	19.915	1503.0130	1503.013	8.137
2013-01-17T12:10:08	12.6093	43.88430	19.902	1503.0160	1503.016	8.137
2013-01-17T12:10:28	12.6107	43.88550	19.968	1503.0220	1503.022	8.137
2013-01-17T12:10:48	12.6125	43.88750	20.081	1503.0300	1503.030	8.137
2013-01-17T12:11:08	12.6136	43.88860	19.758	1503.0280	1503.028	8.137
2013-01-17T12:11:28	12.6144	43.88970	20.100	1503.0370	1503.037	8.137
2013-01-17T12:11:48	12.6157	43.89080	19.998	1503.0390	1503.039	8.137
2013-01-17T12:12:08	12.6164	43.89210	20.086	1503.0430	1503.043	8.137
2013-01-17T12:12:28	12.6172	43.89290	19.993	1503.0450	1503.045	8.137
2013-01-17T12:12:48	12.6199	43.89510	19.916	1503.0520	1503.052	8.137
2013-01-17T12:13:08	12.6212	43.89650	19.749	1503.0530	1503.053	8.137
2013-01-17T12:13:28	12.6219	43.89770	19.760	1503.0560	1503.056	8.137
2013-01-17T12:13:48	12.6231	43.89890	19.897	1503.0620	1503.062	8.137
2013-01-17T12:14:08	12.6237	43.90000	20.057	1503.0680	1503.068	8.137
2013-01-17T12:14:28	12.6244	43.90030	19.687	1503.0630	1503.063	8.137
2013-01-17T12:14:48	12.6248	43.90100	19.888	1503.0680	1503.068	8.137
2013-01-17T12:15:08	12.6253	43.90170	19.839	1503.0700	1503.070	8.137
2013-01-17T12:15:28	12.6280	43.90350	20.002	1503.0800	1503.080	8.137
2013-01-17T12:15:48	12.6304	43.90650	20.030	1503.0890	1503.089	8.137
2013-01-17T12:16:08	12.6321	43.90790	19.948	1503.0930	1503.093	8.137
2013-01-17T12:16:28	12.6323	43.90880	19.958	1503.0940	1503.094	8.137
2013-01-17T12:16:48	12.6329	43.90940	19.852	1503.0950	1503.095	8.137
2013-01-17T12:17:08	12.6334	43.90990	19.828	1503.0960	1503.096	8.137
2013-01-17T12:17:28	12.6336	43.91050	19.890	1503.0980	1503.098	8.137
2013-01-17T12:17:48	12.6338	43.91110	20.286	1503.1060	1503.106	8.137
2013-01-17T12:18:08	12.6345	43.91080	19.813	1503.0990	1503.099	8.137
2013-01-17T12:18:28	12.6356	43.91220	19.982	1503.1060	1503.106	8.137
2013-01-17T12:18:48	12.6363	43.91290	19.760	1503.1040	1503.104	8.137
2013-01-17T12:19:08	12.6368	43.91370	20.061	1503.1110	1503.111	8.137
2013-01-17T12:19:28	12.6374	43.91440	19.902	1503.1110	1503.111	8.137
2013-01-17T12:19:48	12.6380	43.91460	19.813	1503.1110	1503.111	8.137
2013-01-17T12:20:08	12.6385	43.91530	19.804	1503.1130	1503.113	8.137
2013-01-17T12:20:28	12.6388	43.91580	19.773	1503.1130	1503.113	8.137
2013-01-17T12:20:48	12.6398	43.91650	19.886	1503.1180	1503.118	8.137
2013-01-17T12:21:08	12.6402	43.91730	19.912	1503.1200	1503.120	8.137
2013-01-17T12:21:28	12.6408	43.91780	20.117	1503.1250	1503.125	8.137
2013-01-17T12:21:48	12.6409	43.91810	19.915	1503.1230	1503.123	8.137
2013-01-17T12:22:08	12.6414	43.91860	20.033	1503.1260	1503.126	8.137
2013-01-17T12:22:28	12.6417	43.91890	20.132	1503.1290	1503.129	8.137
2013-01-17T12:22:48	12.6421	43.91900	19.805	1503.1240	1503.124	8.137
2013-01-17T12:23:08	12.6422	43.91930	19.744	1503.1240	1503.124	8.137
2013-01-17T12:23:28	12.6427	43.91990	20.166	1503.1330	1503.133	8.137
2013-01-17T12:23:48	12.6436	43.92070	19.916	1503.1310	1503.131	8.137
2013-01-17T12:24:08	12.6446	43.92160	19.933	1503.1350	1503.135	8.137
2013-01-17T12:24:28	12.6451	43.92270	20.057	1503.1390	1503.139	8.137
2013-01-17T12:24:48	12.6462	43.92330	20.059	1503.1420	1503.142	8.137
2013-01-17T12:25:08	12.6467	43.92350	19.746	1503.1390	1503.139	8.137
2013-01-17T12:25:28	12.6470	43.92450	20.097	1503.1460	1503.146	8.137
2013-01-17T12:25:48	12.6484	43.92580	20.156	1503.1510	1503.151	8.137
2013-01-17T12:26:08	12.6512	43.92800	19.766	1503.1540	1503.154	8.137
2013-01-17T12:26:28	12.6519	43.92860	20.062	1503.1600	1503.160	8.137
2013-01-17T12:26:48	12.6521	43.92850	19.928	1503.1590	1503.159	8.137
2013-01-17T12:27:08	12.6525	43.92930	20.044	1503.1620	1503.162	8.137
2013-01-17T12:27:28	12.6535	43.93010	19.996	1503.1650	1503.165	8.137
2013-01-17T12:27:48	12.6545	43.93130	19.922	1503.1670	1503.167	8.137
2013-01-17T12:28:08	12.6552	43.93210	19.953	1503.1700	1503.170	8.137
2013-01-17T12:28:28	12.6555	43.93280	20.015	1503.1720	1503.172	8.137
2013-01-17T12:28:48	12.6558	43.93350	20.008	1503.1740	1503.174	8.137
2013-01-17T12:29:08	12.6561	43.93390	19.917	1503.1730	1503.173	8.137
2013-01-17T12:29:28	12.6566	43.93420	19.967	1503.1760	1503.176	8.137
2013-01-17T12:29:48	12.6569	43.93410	19.813	1503.1740	1503.174	8.137
2013-01-17T12:30:08	12.6572	43.93500	20.025	1503.1790	1503.179	8.137
2013-01-17T12:30:28	12.6577	43.93530	19.994	1503.1790	1503.179	8.137
2013-01-17T12:30:48	12.6584	43.93590	20.095	1503.1830	1503.183	8.137
2013-01-17T12:31:08	12.6586	43.93650	19.906	1503.1810	1503.181	8.137
2013-01-17T12:31:28	12.6589	43.93670	19.915	1503.1820	1503.182	8.137
2013-01-17T12:31:48	12.6597	43.93720	20.006	1503.1860	1503.186	8.137
2013-01-17T12:32:08	12.6602	43.93800	20.071	1503.1890	1503.189	8.137
2013-01-17T12:32:28	12.6604	43.93860	19.780	1503.1860	1503.186	8.137
2013-01-17T12:32:48	12.6610	43.93900	19.816	1503.1880	1503.188	8.137
2013-01-17T12:33:08	12.6614	43.93950	20.149	1503.1950	1503.195	8.137
2013-01-17T12:33:28	12.6621	43.93990	19.807	1503.1910	1503.191	8.137
2013-01-17T12:33:48	12.6629	43.94110	19.891	1503.1950	1503.195	8.137
2013-01-17T12:34:08	12.6640	43.94160	19.680	1503.1950	1503.195	8.137
2013-01-17T12:34:28	12.6644	43.94220	19.881	1503.2000	1503.200	8.137
2013-01-17T12:34:48	12.6644	43.94260	19.945	1503.2010	1503.201	8.137
2013-01-17T12:35:08	12.6650	43.94300	20.040	1503.2040	1503.204	8.137
2013-01-17T12:35:28	12.6652	43.94320	19.993	1503.2040	1503.204	8.137
2013-01-17T12:35:48	12.6658	43.94370	19.670	1503.2010	1503.201	8.137
2013-01-17T12:36:08	12.6659	43.94450	20.035	1503.2080	1503.208	8.137
2013-01-17T12:36:28	12.6667	43.94460	19.947	1503.2080	1503.208	8.137
2013-01-17T12:36:48	12.6670	43.94530	20.007	1503.2110	1503.211	8.137
2013-01-17T12:37:08	12.6673	43.94560	19.863	1503.2100	1503.210	8.137
2013-01-17T12:37:28	12.6679	43.94610	19.829	1503.2110	1503.211	8.137
2013-01-17T12:37:48	12.6687	43.94690	19.865	1503.2140	1503.214	8.137
2013-01-17T12:38:08	12.6703	43.94820	19.746	1503.2170	1503.217	8.137
2013-01-17T12:38:28	12.6711	43.94940	20.187	1503.2270	1503.227	8.137
2013-01-17T12:38:48	12.6717	43.95030	20.037	1503.2270	1503.227	8.137
2013-01-17T12:39:08	12.6721	43.95070	19.941	1503.2270	1503.227	8.137
2013-01-17T12:39:28	12.6728	43.95110	19.829	1503.2270	1503.227	8.137
2013-01-17T12:39:48	12.6739	43.95230	19.894	1503.2320	1503.232	8.137
2013-01-17T12:40:08	12.6752	43.95380	19.876	1503.2360	1503.236	8.137
2013-01-17T12:40:28	12.6763	43.95480	20.068	1503.2420	1503.242	8.137
2013-01-17T12:40:48	12.6767	43.95550	20.163	1503.2460	1503.246	8.137
2013-01-17T12:41:08	12.6768	43.95580	19.878	1503.2420	1503.242	8.137
2013-01-17T12:41:28	12.6774	43.95620	19.698	1503.2400	1503.240	8.137
2013-01-17T12:41:48	12.6778	43.95660	19.807	1503.2440	1503.244	8.137
2013-01-17T12:42:08	12.6780	43.95700	20.000	1503.2480	1503.248	8.137
2013-01-17T12:42:28	12.6782	43.95710	19.967	1503.2470	1503.247	8.137
2013-01-17T12:42:48	12.6785	43.95720	19.805	1503.2460	1503.246	8.137
2013-01-17T12:43:08	12.6791	43.95800	20.054	1503.2520	1503.252	8.137
2013-01-17T12:43:28	12.6799	43.95870	19.820	1503.2510	1503.251	8.137
2013-01-17T12:43:48	12.6800	43.95930	20.094	1503.2560	1503.256	8.137
2013-01-17T12:44:08	12.6807	43.95910	19.768	1503.2520	1503.252	8.137
2013-01-17T12:44:28	12.6810	43.96000	19.902	1503.2560	1503.256	8.137
2013-01-17T12:44:48	12.6817	43.96030	19.960	1503.2580	1503.258	8.137
2013-01-17T12:45:08	12.6820	43.96100	19.929	1503.2590	1503.259	8.137
2013-01-17T12:45:28	12.6822	43.96150	20.250	1503.2650	1503.265	8.137
2013-01-17T12:45:48	12.6830	43.96190	19.881	1503.2620	1503.262	8.137
2013-01-17T12:46:08	12.6851	43.96350	19.890	1503.2680	1503.268	8.137
2013-01-17T12:46:28	12.6867	43.96530	19.968	1503.2750	1503.275	8.137
2013-01-17T12:46:48	12.6875	43.96690	20.114	1503.2810	1503.281	8.137
2013-01-17T12:47:08	12.6886	43.96780	20.184	1503.2860	1503.286	8.137
2013-01-17T12:47:28	12.6893	43.96840	19.744	1503.2810	1503.281	8.137
2013-01-17T12:47:48	12.6894	43.96890	19.872	1503.2830	1503.283	8.137
2013-01-17T12:48:08	12.6894	43.96880	19.864	1503.2830	1503.283	8.137
2013-01-17T12:48:28	12.6892	43.96900	20.049	1503.2860	1503.286	8.137
2013-01-17T12:48:48	12.6893	43.96900	19.918	1503.2840	1503.284	8.137
2013-01-17T12:49:08	12.6893	43.96890	19.920	1503.2840	1503.284	8.137
2013-01-17T12:49:28	12.6888	43.96860	19.788	1503.2810	1503.281	8.137
2013-01-17T12:49:48	12.6889	43.96860	20.005	1503.2840	1503.284	8.137
2013-01-17T12:50:08	12.6893	43.96890	19.928	1503.2840	1503.284	8.137
2013-01-17T12:50:28	12.6896	43.96910	20.020	1503.2860	1503.286	8.137
2013-01-17T12:50:48	12.6892	43.96900	19.871	1503.2830	1503.283	8.137
2013-01-17T12:51:08	12.6896	43.96920	19.972	1503.2860	1503.286	8.137
2013-01-17T12:51:28	12.6904	43.96970	20.020	1503.2890	1503.289	8.137
2013-01-17T12:51:48	12.6907	43.97030	19.812	1503.2870	1503.287	8.137
2013-01-17T12:52:08	12.6912	43.97070	19.863	1503.2890	1503.289	8.137
2013-01-17T12:52:28	12.6918	43.97150	19.907	1503.2920	1503.292	8.137
2013-01-17T12:52:48	12.6927	43.97240	19.937	1503.2950	1503.295	8.137
2013-01-17T12:53:08	12.6935	43.97310	19.932	1503.2980	1503.298	8.137
2013-01-17T12:53:28	12.6940	43.97380	19.991	1503.3010	1503.301	8.137
2013-01-17T12:53:48	12.6945	43.97420	19.890	1503.3010	1503.301	8.137
2013-01-17T12:54:08	12.6952	43.97480	19.826	1503.3020	1503.302	8.137
2013-01-17T12:54:28	12.6956	43.97530	19.687	1503.3010	1503.301	8.136
2013-01-17T12:54:48	12.6959	43.97540	19.859	1503.3040	1503.304	8.136
2013-01-17T12:55:08	12.6960	43.97580	19.996	1503.3070	1503.307	8.136
2013-01-17T12:55:28	12.6959	43.97580	20.074	1503.3080	1503.308	8.136
2013-01-17T12:55:48	12.6966	43.97610	19.787	1503.3050	1503.305	8.136
2013-01-17T12:56:08	12.6971	43.97670	20.047	1503.3110	1503.311	8.136
2013-01-17T12:56:28	12.6973	43.97730	20.085	1503.3130	1503.313	8.136
2013-01-17T12:56:48	12.6975	43.97720	19.889	1503.3100	1503.310	8.136
2013-01-17T12:57:08	12.6976	43.97730	19.788	1503.3090	1503.309	8.136
2013-01-17T12:57:28	12.6978	43.97780	20.121	1503.3150	1503.315	8.136
2013-01-17T12:57:48	12.6978	43.97790	19.790	1503.3100	1503.310	8.136
2013-01-17T12:58:08	12.6982	43.97820	19.760	1503.3110	1503.311	8.136
2013-01-17T12:58:28	12.6984	43.97860	19.933	1503.3150	1503.315	8.136
2013-01-17T12:58:48	12.6993	43.97880	19.905	1503.3160	1503.316	8.136
2013-01-17T12:59:08	12.6997	43.97950	19.903	1503.3180	1503.318	8.136
2013-01-17T12:59:28	12.7001	43.97970	19.820	1503.3180	1503.318	8.136
2013-01-17T12:59:48	12.7003	43.98040	20.103	1503.3230	1503.323	8.136
2013-01-17T13:00:08	12.7007	43.98080	19.947	1503.3220	1503.322	8.136
2013-01-17T13:00:28	12.7011	43.98110	19.959	1503.3240	1503.324	8.136
2013-01-17T13:00:48	12.7017	43.98150	19.824	1503.3230	1503.323	8.136
2013-01-17T13:01:08	12.7024	43.98220	19.762	1503.3240	1503.324	8.136
2013-01-17T13:01:28	12.7029	43.98270	19.695	1503.3250	1503.325	8.136
2013-01-17T13:01:48	12.7031	43.98300	19.894	1503.3290	1503.329	8.136
2013-01-17T13:02:08	12.7037	43.98360	19.738	1503.3280	1503.328	8.136
2013-01-17T13:02:28	12.7041	43.98380	19.862	1503.3320	1503.332	8.136
2013-01-17T13:02:48	12.7045	43.98440	19.826	1503.3330	1503.333	8.136
2013-01-17T13:03:08	12.7049	43.98500	19.987	1503.3370	1503.337	8.136
2013-01-17T13:03:28	12.7052	43.98550	20.146	1503.3400	1503.340	8.136
2013-01-17T13:03:48	12.7057	43.98560	19.933	1503.3380	1503.338	8.136
2013-01-17T13:04:08	12.7056	43.98570	19.934	1503.3380	1503.338	8.136
2013-01-17T13:04:28	12.7058	43.98610	20.162	1503.3430	1503.343	8.136
2013-01-17T13:04:48	12.7060	43.98620	20.190	1503.3430	1503.343	8.136
2013-01-17T13:05:08	12.7061	43.98650	19.911	1503.3400	1503.340	8.136
2013-01-17T13:05:28	12.7064	43.98650	20.036	1503.3420	1503.342	8.136
2013-01-17T13:05:48	12.7067	43.98690	19.886	1503.3410	1503.341	8.136
2013-01-17T13:06:08	12.7073	43.98740	20.110	1503.3460	1503.346	8.136
2013-01-17T13:06:28	12.7075	43.98770	19.909	1503.3440	1503.344	8.136
2013-01-17T13:06:48	12.7080	43.98800	19.830	1503.3440	1503.344	8.136
2013-01-17T13:07:08	12.7082	43.98850	19.852	1503.3450	1503.345	8.136
2013-01-17T13:07:28	12.7083	43.98890	20.142	1503.3510	1503.351	8.136
2013-01-17T13:07:48	12.7090	43.98910	19.767	1503.3460	1503.346	8.136
2013-01-17T13:08:08	12.7094	43.98980	19.780	1503.3480	1503.348	8.136
2013-01-17T13:08:28	12.7099	43.99030	20.094	1503.3550	1503.355	8.136
2013-01-17T13:08:48	12.7106	43.99060	19.845	1503.3530	1503.353	8.136
2013-01-17T13:09:08	12.7108	43.99110	19.935	1503.3550	1503.355	8.136
2013-01-17T13:09:28	12.7111	43.99130	19.875	1503.3550	1503.355	8.136
2013-01-17T13:09:48	12.7112	43.99160	19.863	1503.3560	1503.356	8.136
2013-01-17T13:10:08	12.7115	43.99200	19.804	1503.3560	1503.356	8.136
2013-01-17T13:10:28	12.7121	43.99240	19.878	1503.3590	1503.359	8.136
2013-01-17T13:10:48	12.7122	43.99280	19.943	1503.3600	1503.360	8.136
2013-01-17T13:11:08	12.7122	43.99290	19.829	1503.3580	1503.358	8.136
2013-01-17T13:11:28	12.7127	43.99320	19.904	1503.3610	1503.361	8.136
2013-01-17T13:11:48	12.7130	43.99350	19.748	1503.3590	1503.359	8.136
2013-01-17T13:12:08	12.7136	43.99400	19.837	1503.3630	1503.363	8.136
2013-01-17T13:12:28	12.7139	43.99430	19.962	1503.3660	1503.366	8.136
2013-01-17T13:12:48	12.7141	43.99480	20.081	1503.3690	1503.369	8.136
2013-01-17T13:13:08	12.7146	43.99520	19.986	1503.3690	1503.369	8.136
2013-01-17T13:13:28	12.7148	43.99550	19.846	1503.3670	1503.367	8.136
2013-01-17T13:13:48	12.7152	43.99580	19.913	1503.3700	1503.370	8.136
2013-01-17T13:14:08	12.7156	43.99620	19.858	1503.3700	1503.370	8.136
2013-01-17T13:14:28	12.7161	43.99650	19.656	1503.3680	1503.368	8.136
2013-01-17T13:14:48	12.7165	43.99710	19.925	1503.3740	1503.374	8.136
2013-01-17T13:15:08	12.7170	43.99750	20.079	1503.3780	1503.378	8.136
2013-01-17T13:15:28	12.7166	43.99770	19.846	1503.3740	1503.374	8.136
2013-01-17T13:15:48	12.7172	43.99790	20.017	1503.3780	1503.378	8.136
2013-01-17T13:16:08	12.7176	43.99820	19.899	1503.3770	1503.377	8.136
2013-01-17T13:16:28	12.7181	43.99870	20.068	1503.3820	1503.382	8.136
2013-01-17T13:16:48	12.7187	43.99910	19.876	1503.3800	1503.380	8.136
2013-01-17T13:17:08	12.7192	43.99960	20.027	1503.3840	1503.384	8.136
2013-01-17T13:17:28	12.7194	44.00020	19.760	1503.3810	1503.381	8.136
2013-01-17T13:17:48	12.7200	44.00000	19.638	1503.3800	1503.380	8.136
2013-01-17T13:18:08	12.7198	44.00060	19.895	1503.3850	1503.385	8.136
2013-01-17T13:18:28	12.7202	44.00090	19.972	1503.3870	1503.387	8.136
2013-01-17T13:18:48	12.7212	44.00180	19.711	1503.3860	1503.386	8.136
2013-01-17T13:19:08	12.7213	44.00240	19.859	1503.3890	1503.389	8.136
2013-01-17T13:19:28	12.7216	44.00280	20.092	1503.3940	1503.394	8.136
2013-01-17T13:19:48	12.7221	44.00270	19.839	1503.3910	1503.391	8.136
2013-01-17T13:20:08	12.7223	44.00310	19.974	1503.3940	1503.394	8.136
2013-01-17T13:20:28	12.7225	44.00330	19.820	1503.3920	1503.392	8.136
2013-01-17T13:20:48	12.7227	44.00380	20.030	1503.3960	1503.396	8.136
2013-01-17T13:21:08	12.7226	44.00350	19.804	1503.3920	1503.392	8.136
2013-01-17T13:21:28	12.7228	44.00380	19.943	1503.3950	1503.395	8.136
2013-01-17T13:21:48	12.7228	44.00390	19.885	1503.3950	1503.395	8.136
2013-01-17T13:22:08	12.7233	44.00430	19.817	1503.3950	1503.395	8.136
2013-01-17T13:22:28	12.7238	44.00460	20.020	1503.4000	1503.400	8.136
2013-01-17T13:22:48	12.7242	44.00520	20.050	1503.4010	1503.401	8.136
2013-01-17T13:23:08	12.7248	44.00550	19.928	1503.4010	1503.401	8.136
2013-01-17T13:23:28	12.7248	44.00570	19.999	1503.4030	1503.403	8.136
2013-01-17T13:23:48	12.7250	44.00590	19.737	1503.3990	1503.399	8.136
2013-01-17T13:24:08	12.7256	44.00660	19.978	1503.4050	1503.405	8.136
2013-01-17T13:24:28	12.7258	44.00670	19.782	1503.4020	1503.402	8.136
2013-01-17T13:24:48	12.7261	44.00690	19.859	1503.4050	1503.405	8.136
2013-01-17T13:25:08	12.7265	44.00760	19.921	1503.4070	1503.407	8.136
2013-01-17T13:25:28	12.7270	44.00800	20.059	1503.4110	1503.411	8.136
2013-01-17T13:25:48	12.7277	44.00850	19.967	1503.4120	1503.412	8.136
2013-01-17T13:26:08	12.7282	44.00910	19.717	1503.4090	1503.409	8.136
2013-01-17T13:26:28	12.7290	44.00980	19.886	1503.4140	1503.414	8.136
2013-01-17T13:26:48	12.7293	44.01030	19.893	1503.4160	1503.416	8.136
2013-01-17T13:27:08	12.7298	44.01080	19.940	1503.4180	1503.418	8.136
2013-01-17T13:27:28	12.7303	44.01110	19.841	1503.4180	1503.418	8.136
2013-01-17T13:27:48	12.7302	44.01140	19.771	1503.4170	1503.417	8.136
2013-01-17T13:28:08	12.7307	44.01190	19.937	1503.4210	1503.421	8.136
2013-01-17T13:28:28	12.7307	44.01200	19.725	1503.4180	1503.418	8.136
2013-01-17T13:28:48	12.7314	44.01260	19.997	1503.4250	1503.425	8.136
2013-01-17T13:29:08	12.7317	44.01280	19.713	1503.4210	1503.421	8.136
2013-01-17T13:29:28	12.7322	44.01320	19.861	1503.4250	1503.425	8.136
2013-01-17T13:29:48	12.7326	44.01390	19.967	1503.4280	1503.428	8.136
2013-01-17T13:30:08	12.7332	44.01430	19.882	1503.4280	1503.428	8.136
2013-01-17T13:30:28	12.7339	44.01500	19.937	1503.4320	1503.432	8.136
2013-01-17T13:30:48	12.7340	44.01520	20.022	1503.4330	1503.433	8.136
2013-01-17T13:31:08	12.7342	44.01540	19.838	1503.4310	1503.431	8.136
2013-01-17T13:31:28	12.7343	44.01550	19.808	1503.4310	1503.431	8.136
2013-01-17T13:31:48	12.7343	44.01560	19.889	1503.4320	1503.432	8.136
2013-01-17T13:32:08	12.7346	44.01590	19.893	1503.4330	1503.433	8.136
2013-01-17T13:32:28	12.7347	44.01620	20.181	1503.4380	1503.438	8.136
2013-01-17T13:32:48	12.7346	44.01580	20.000	1503.4350	1503.435	8.136
2013-01-17T13:33:08	12.7346	44.01590	19.974	1503.4350	1503.435	8.136
2013-01-17T13:33:28	12.7348	44.01600	19.757	1503.4320	1503.432	8.136
2013-01-17T13:33:48	12.7350	44.01640	19.952	1503.4360	1503.436	8.136
2013-01-17T13:34:08	12.7356	44.01680	19.762	1503.4340	1503.434	8.136
2013-01-17T13:34:28	12.7368	44.01800	20.083	1503.4430	1503.443	8.136
2013-01-17T13:34:48	12.7384	44.01920	19.920	1503.4460	1503.446	8.136
2013-01-17T13:35:08	12.7388	44.02000	19.884	1503.4470	1503.447	8.136
2013-01-17T13:35:28	12.7389	44.02020	19.800	1503.4460	1503.446	8.136
2013-01-17T13:35:48	12.7396	44.02050	19.774	1503.4470	1503.447	8.136
2013-01-17T13:36:08	12.7399	44.02120	19.723	1503.4480	1503.448	8.136
2013-01-17T13:36:28	12.7401	44.02150	19.900	1503.4520	1503.452	8.136
2013-01-17T13:36:48	12.7406	44.02190	19.753	1503.4510	1503.451	8.136
2013-01-17T13:37:08	12.7407	44.02220	19.949	1503.4540	1503.454	8.136
2013-01-17T13:37:28	12.7410	44.02250	20.060	1503.4570	1503.457	8.136
2013-01-17T13:37:48	12.7417	44.02290	19.951	1503.4570	1503.457	8.136
2013-01-17T13:38:08	12.7426	44.02380	20.044	1503.4620	1503.462	8.136
2013-01-17T13:38:28	12.7429	44.02420	19.889	1503.4600	1503.460	8.136
2013-01-17T13:38:48	12.7436	44.02480	19.693	1503.4590	1503.459	8.136
2013-01-17T13:39:08	12.7442	44.02540	19.853	1503.4640	1503.464	8.136
2013-01-17T13:39:28	12.7449	44.02640	19.902	1503.4670	1503.467	8.136
2013-01-17T13:39:48	12.7453	44.02710	20.193	1503.4740	1503.474	8.136
2013-01-17T13:40:08	12.7453	44.02690	19.838	1503.4680	1503.468	8.136
2013-01-17T13:40:28	12.7452	44.02700	19.886	1503.4680	1503.468	8.136
2013-01-17T13:40:48	12.7454	44.02710	20.037	1503.4710	1503.471	8.136
2013-01-17T13:41:08	12.7458	44.02740	20.120	1503.4740	1503.474	8.136
2013-01-17T13:41:28	12.7461	44.02770	20.098	1503.4750	1503.475	8.136
2013-01-17T13:41:48	12.7462	44.02780	20.016	1503.4740	1503.474	8.136
2013-01-17T13:42:08	12.7466	44.02820	19.971	1503.4740	1503.474	8.136
2013-01-17T13:42:28	12.7471	44.02860	19.863	1503.4740	1503.474	8.136
2013-01-17T13:42:48	12.7470	44.02880	19.771	1503.4730	1503.473	8.136
2013-01-17T13:43:08	12.7475	44.02900	19.930	1503.4760	1503.476	8.136
2013-01-17T13:43:28	12.7473	44.02900	19.577	1503.4700	1503.470	8.136
2013-01-17T13:43:48	12.7479	44.02950	19.947	1503.4780	1503.478	8.136
2013-01-17T13:44:08	12.7484	44.02980	20.010	1503.4800	1503.480	8.136
2013-01-17T13:44:28	12.7485	44.03000	19.944	1503.4800	1503.480	8.136
2013-01-17T13:44:48	12.7491	44.03040	19.946	1503.4820	1503.482	8.136
2013-01-17T13:45:08	12.7496	44.03090	19.946	1503.4830	1503.483	8.136
2013-01-17T13:45:28	12.7508	44.03200	19.878	1503.4860	1503.486	8.136
2013-01-17T13:45:48	12.7511	44.03280	19.963	1503.4890	1503.489	8.136
2013-01-17T13:46:08	12.7517	44.03330	19.813	1503.4880	1503.488	8.136
2013-01-17T13:46:28	12.7519	44.03360	19.779	1503.4880	1503.488	8.136
2013-01-17T13:46:48	12.7522	44.03390	19.908	1503.4910	1503.491	8.136
2013-01-17T13:47:08	12.7528	44.03420	19.824	1503.4920	1503.492	8.136
2013-01-17T13:47:28	12.7533	44.03460	19.781	1503.4930	1503.493	8.136
2013-01-17T13:47:48	12.7538	44.03520	19.896	1503.4960	1503.496	8.136
2013-01-17T13:48:08	12.7540	44.03550	19.802	1503.4950	1503.495	8.136
2013-01-17T13:48:28	12.7542	44.03580	20.003	1503.4990	1503.499	8.136
2013-01-17T13:48:48	12.7543	44.03580	19.750	1503.4960	1503.496	8.136
2013-01-17T13:49:08	12.7542	44.03560	19.751	1503.4950	1503.495	8.136
2013-01-17T13:49:28	12.7545	44.03600	19.863	1503.4980	1503.498	8.136
2013-01-17T13:49:48	12.7554	44.03680	20.017	1503.5030	1503.503	8.136
2013-01-17T13:50:08	12.7570	44.03840	19.982	1503.5080	1503.508	8.136
2013-01-17T13:50:28	12.7581	44.03960	19.792	1503.5090	1503.509	8.136
2013-01-17T13:50:48	12.7589	44.04070	20.019	1503.5150	1503.515	8.136
2013-01-17T13:51:08	12.7596	44.04090	19.759	1503.5130	1503.513	8.136
2013-01-17T13:51:28	12.7598	44.04140	19.880	1503.5160	1503.516	8.136
2013-01-17T13:51:48	12.7598	44.04150	19.788	1503.5140	1503.514	8.136
2013-01-17T13:52:08	12.7601	44.04200	19.918	1503.5180	1503.518	8.136
2013-01-17T13:52:28	12.7606	44.04220	20.049	1503.5210	1503.521	8.136
2013-01-17T13:52:48	12.7605	44.04220	19.811	1503.5170	1503.517	8.136
2013-01-17T13:53:08	12.7607	44.04240	19.572	1503.5140	1503.514	8.136
2013-01-17T13:53:28	12.7612	44.04280	19.666	1503.5170	1503.517	8.136
2013-01-17T13:53:48	12.7615	44.04310	20.005	1503.5230	1503.523	8.136
2013-01-17T13:54:08	12.7617	44.04370	20.285	1503.5290	1503.529	8.136
2013-01-17T13:54:28	12.7623	44.04290	19.841	1503.5220	1503.522	8.136
2013-01-17T13:54:48	12.7627	44.04350	19.838	1503.5240	1503.524	8.136
2013-01-17T13:55:08	12.7631	44.04370	19.817	1503.5240	1503.524	8.136
2013-01-17T13:55:28	12.7638	44.04500	20.255	1503.5340	1503.534	8.136
2013-01-17T13:55:48	12.7651	44.04550	19.799	1503.5300	1503.530	8.136
2013-01-17T13:56:08	12.7655	44.04680	19.846	1503.5330	1503.533	8.136
2013-01-17T13:56:28	12.7664	44.04750	19.811	1503.5350	1503.535	8.136
2013-01-17T13:56:48	12.7674	44.04880	20.047	1503.5430	1503.543	8.136
2013-01-17T13:57:08	12.7681	44.04900	19.785	1503.5410	1503.541	8.136
2013-01-17T13:57:28	12.7685	44.05000	19.812	1503.5430	1503.543	8.136
2013-01-17T13:57:48	12.7687	44.05050	19.923	1503.5460	1503.546	8.136
2013-01-17T13:58:08	12.7689	44.05060	19.915	1503.5460	1503.546	8.136
2013-01-17T13:58:28	12.7692	44.05070	19.987	1503.5480	1503.548	8.136
2013-01-17T13:58:48	12.7693	44.05090	19.903	1503.5470	1503.547	8.136
2013-01-17T13:59:08	12.7693	44.05090	19.624	1503.5430	1503.543	8.136
2013-01-17T13:59:28	12.7701	44.05180	19.985	1503.5510	1503.551	8.136
2013-01-17T13:59:48	12.7714	44.05310	19.934	1503.5550	1503.555	8.136
2013-01-17T14:00:08	12.7725	44.05390	19.858	1503.5560	1503.556	8.136
2013-01-17T14:00:28	12.7730	44.05490	19.955	1503.5600	1503.560	8.136
2013-01-17T14:00:48	12.7737	44.05540	19.955	1503.5620	1503.562	8.136
2013-01-17T14:01:08	12.7737	44.05550	19.837	1503.5610	1503.561	8.136
2013-01-17T14:01:28	12.7741	44.05600	20.084	1503.5660	1503.566	8.136
2013-01-17T14:01:48	12.7740	44.05610	19.984	1503.5640	1503.564	8.136
2013-01-17T14:02:08	12.7746	44.05610	19.650	1503.5600	1503.560	8.136
2013-01-17T14:02:28	12.7745	44.05630	19.961	1503.5650	1503.565	8.136
2013-01-17T14:02:48	12.7747	44.05680	19.869	1503.5650	1503.565	8.136
2013-01-17T14:03:08	12.7751	44.05700	19.892	1503.5660	1503.566	8.136
2013-01-17T14:03:28	12.7769	44.05830	19.725	1503.5690	1503.569	8.136
2013-01-17T14:03:48	12.7787	44.06000	19.810	1503.5760	1503.576	8.136
2013-01-17T14:04:08	12.7798	44.06130	19.871	1503.5810	1503.581	8.136
2013-01-17T14:04:28	12.7799	44.06200	19.843	1503.5810	1503.581	8.136
2013-01-17T14:04:48	12.7798	44.06220	19.887	1503.5820	1503.582	8.136
2013-01-17T14:05:08	12.7797	44.06210	19.995	1503.5830	1503.583	8.136
2013-01-17T14:05:28	12.7800	44.06200	19.747	1503.5800	1503.580	8.136
2013-01-17T14:05:48	12.7794	44.06210	19.963	1503.5820	1503.582	8.136
2013-01-17T14:06:08	12.7797	44.06190	19.923	1503.5820	1503.582	8.136
2013-01-17T14:06:28	12.7798	44.06220	19.994	1503.5840	1503.584	8.136
2013-01-17T14:06:48	12.7798	44.06210	19.851	1503.5810	1503.581	8.136
2013-01-17T14:07:08	12.7813	44.06300	19.850	1503.5850	1503.585	8.136
2013-01-17T14:07:28	12.7825	44.06440	19.957	1503.5910	1503.591	8.136
2013-01-17T14:07:48	12.7840	44.06580	19.831	1503.5940	1503.594	8.136
2013-01-17T14:08:08	12.7842	44.06650	19.792	1503.5950	1503.595	8.136
2013-01-17T14:08:28	12.7847	44.06660	19.666	1503.5940	1503.594	8.136
2013-01-17T14:08:48	12.7844	44.06660	19.844	1503.5960	1503.596	8.136
2013-01-17T14:09:08	12.7842	44.06670	20.089	1503.6000	1503.600	8.136
2013-01-17T14:09:28	12.7841	44.06650	19.841	1503.5950	1503.595	8.136
2013-01-17T14:09:48	12.7842	44.06670	20.141	1503.6000	1503.600	8.136
2013-01-17T14:10:08	12.7844	44.06680	19.863	1503.5970	1503.597	8.136
2013-01-17T14:10:28	12.7848	44.06710	19.793	1503.5970	1503.597	8.136
2013-01-17T14:10:48	12.7847	44.06720	19.951	1503.5990	1503.599	8.136
2013-01-17T14:11:08	12.7850	44.06720	19.793	1503.5970	1503.597	8.136
2013-01-17T14:11:28	12.7858	44.06810	19.927	1503.6020	1503.602	8.136
2013-01-17T14:11:48	12.7865	44.06870	19.950	1503.6040	1503.604	8.136
2013-01-17T14:12:08	12.7871	44.06960	20.047	1503.6090	1503.609	8.136
2013-01-17T14:12:28	12.7873	44.06990	20.087	1503.6100	1503.610	8.136
2013-01-17T14:12:48	12.7879	44.07020	20.005	1503.6100	1503.610	8.136
2013-01-17T14:13:08	12.7877	44.07030	20.006	1503.6100	1503.610	8.136
2013-01-17T14:13:28	12.7879	44.07050	19.975	1503.6100	1503.610	8.136
2013-01-17T14:13:48	12.7880	44.07040	19.700	1503.6060	1503.606	8.136
2013-01-17T14:14:08	12.7886	44.07110	20.126	1503.6140	1503.614	8.136
2013-01-17T14:14:28	12.7887	44.07100	20.118	1503.6140	1503.614	8.136
2013-01-17T14:14:48	12.7888	44.07100	19.771	1503.6090	1503.609	8.136
2013-01-17T14:15:08	12.7892	44.07140	19.764	1503.6100	1503.610	8.135
2013-01-17T14:15:28	12.7895	44.07170	19.642	1503.6090	1503.609	8.135
2013-01-17T14:15:48	12.7899	44.07210	19.877	1503.6140	1503.614	8.135
2013-01-17T14:16:08	12.7898	44.07230	19.875	1503.6140	1503.614	8.135
2013-01-17T14:16:28	12.7903	44.07230	19.846	1503.6150	1503.615	8.135
2013-01-17T14:16:48	12.7911	44.07320	19.898	1503.6190	1503.619	8.135
2013-01-17T14:17:08	12.7921	44.07400	19.912	1503.6220	1503.622	8.135
2013-01-17T14:17:28	12.7931	44.07500	19.871	1503.6250	1503.625	8.135
2013-01-17T14:17:48	12.7932	44.07550	19.768	1503.6240	1503.624	8.135
2013-01-17T14:18:08	12.7933	44.07610	20.086	1503.6300	1503.630	8.135
2013-01-17T14:18:28	12.7936	44.07620	20.038	1503.6300	1503.630	8.135
2013-01-17T14:18:48	12.7948	44.07700	19.777	1503.6290	1503.629	8.135
2013-01-17T14:19:08	12.7959	44.07810	19.790	1503.6330	1503.633	8.135
2013-01-17T14:19:28	12.7966	44.07900	19.922	1503.6370	1503.637	8.135
2013-01-17T14:19:48	12.7969	44.07960	19.981	1503.6400	1503.640	8.135
2013-01-17T14:20:08	12.7971	44.07970	19.911	1503.6390	1503.639	8.135
2013-01-17T14:20:28	12.7974	44.08020	19.960	1503.6410	1503.641	8.135
2013-01-17T14:20:48	12.7976	44.08040	19.921	1503.6410	1503.641	8.135
2013-01-17T14:21:08	12.7981	44.08040	19.755	1503.6390	1503.639	8.135
2013-01-17T14:21:28	12.7980	44.08090	19.948	1503.6430	1503.643	8.135
2013-01-17T14:21:48	12.7986	44.08140	20.114	1503.6470	1503.647	8.135
2013-01-17T14:22:08	12.7989	44.08150	19.833	1503.6440	1503.644	8.135
2013-01-17T14:22:28	12.8003	44.08310	20.001	1503.6510	1503.651	8.135
2013-01-17T14:22:48	12.8025	44.08460	19.869	1503.6550	1503.655	8.135
2013-01-17T14:23:08	12.8042	44.08620	19.922	1503.6610	1503.661	8.135
2013-01-17T14:23:28	12.8057	44.08740	19.914	1503.6660	1503.666	8.135
2013-01-17T14:23:48	12.8067	44.08900	19.931	1503.6700	1503.670	8.135
2013-01-17T14:24:08	12.8069	44.08980	20.046	1503.6730	1503.673	8.135
2013-01-17T14:24:28	12.8066	44.08990	20.026	1503.6730	1503.673	8.135
2013-01-17T14:24:48	12.8058	44.08910	19.803	1503.6660	1503.666	8.135
2013-01-17T14:25:08	12.8059	44.08890	19.981	1503.6690	1503.669	8.135
2013-01-17T14:25:28	12.8056	44.08880	19.858	1503.6660	1503.666	8.135
2013-01-17T14:25:48	12.8058	44.08880	19.697	1503.6640	1503.664	8.135
2013-01-17T14:26:08	12.8060	44.08930	19.964	1503.6700	1503.670	8.135
2013-01-17T14:26:28	12.8062	44.08930	19.700	1503.6660	1503.666	8.135
2013-01-17T14:26:48	12.8066	44.08980	19.837	1503.6700	1503.670	8.135
2013-01-17T14:27:08	12.8083	44.09080	19.874	1503.6750	1503.675	8.135
2013-01-17T14:27:28	12.8084	44.09140	20.032	1503.6780	1503.678	8.135
2013-01-17T14:27:48	12.8092	44.09190	19.845	1503.6770	1503.677	8.135
2013-01-17T14:28:08	12.8108	44.09340	19.818	1503.6820	1503.682	8.135
2013-01-17T14:28:28	12.8117	44.09440	19.817	1503.6850	1503.685	8.135
2013-01-17T14:28:48	12.8121	44.09510	19.778	1503.6860	1503.686	8.135
2013-01-17T14:29:08	12.8133	44.09580	19.646	1503.6870	1503.687	8.135
2013-01-17T14:29:28	12.8139	44.09700	19.861	1503.6930	1503.693	8.135
2013-01-17T14:29:48	12.8147	44.09800	20.026	1503.6990	1503.699	8.135
2013-01-17T14:30:08	12.8143	44.09780	19.975	1503.6970	1503.697	8.135
2013-01-17T14:30:28	12.8142	44.09760	19.816	1503.6940	1503.694	8.135
2013-01-17T14:30:48	12.8143	44.09770	19.738	1503.6930	1503.693	8.135
2013-01-17T14:31:08	12.8145	44.09780	19.904	1503.6960	1503.696	8.135
2013-01-17T14:31:28	12.8146	44.09800	20.085	1503.7000	1503.700	8.135
2013-01-17T14:31:48	12.8150	44.09820	19.900	1503.6980	1503.698	8.135
2013-01-17T14:32:08	12.8152	44.09860	20.031	1503.7010	1503.701	8.135
2013-01-17T14:32:28	12.8152	44.09870	19.963	1503.7000	1503.700	8.135
2013-01-17T14:32:48	12.8152	44.09890	19.827	1503.6980	1503.698	8.135
2013-01-17T14:33:08	12.8163	44.09930	19.766	1503.7000	1503.700	8.135
2013-01-17T14:33:28	12.8171	44.10040	19.975	1503.7060	1503.706	8.135
2013-01-17T14:33:48	12.8187	44.10160	19.727	1503.7070	1503.707	8.135
2013-01-17T14:34:08	12.8190	44.10260	19.975	1503.7120	1503.712	8.135
2013-01-17T14:34:28	12.8196	44.10290	19.875	1503.7130	1503.713	8.135
2013-01-17T14:34:48	12.8196	44.10330	19.826	1503.7120	1503.712	8.135
2013-01-17T14:35:08	12.8197	44.10350	20.014	1503.7160	1503.716	8.135
2013-01-17T14:35:28	12.8198	44.10350	19.816	1503.7130	1503.713	8.135
2013-01-17T14:35:48	12.8199	44.10340	19.946	1503.7150	1503.715	8.135
2013-01-17T14:36:08	12.8201	44.10370	19.870	1503.7140	1503.714	8.135
2013-01-17T14:36:28	12.8201	44.10400	19.867	1503.7150	1503.715	8.135
2013-01-17T14:36:48	12.8204	44.10420	19.942	1503.7170	1503.717	8.135
2013-01-17T14:37:08	12.8206	44.10430	19.843	1503.7160	1503.716	8.135
2013-01-17T14:37:28	12.8213	44.10500	19.885	1503.7190	1503.719	8.135
2013-01-17T14:37:48	12.8228	44.10640	20.120	1503.7270	1503.727	8.135
2013-01-17T14:38:08	12.8244	44.10780	19.894	1503.7280	1503.728	8.135
2013-01-17T14:38:28	12.8257	44.10900	19.780	1503.7310	1503.731	8.135
2013-01-17T14:38:48	12.8255	44.10950	19.873	1503.7320	1503.732	8.135
2013-01-17T14:39:08	12.8255	44.10970	19.870	1503.7330	1503.733	8.135
2013-01-17T14:39:28	12.8260	44.11000	20.045	1503.7370	1503.737	8.135
2013-01-17T14:39:48	12.8261	44.11010	19.765	1503.7330	1503.733	8.135
2013-01-17T14:40:08	12.8264	44.11030	19.691	1503.7320	1503.732	8.135
2013-01-17T14:40:28	12.8262	44.11040	19.690	1503.7320	1503.732	8.135
2013-01-17T14:40:48	12.8267	44.11070	19.916	1503.7370	1503.737	8.135
2013-01-17T14:41:08	12.8268	44.11090	19.875	1503.7370	1503.737	8.135
2013-01-17T14:41:28	12.8269	44.11090	19.753	1503.7350	1503.735	8.135
2013-01-17T14:41:48	12.8273	44.11120	19.900	1503.7390	1503.739	8.135
2013-01-17T14:42:08	12.8276	44.11180	20.019	1503.7420	1503.742	8.135
2013-01-17T14:42:28	12.8278	44.11180	19.803	1503.7390	1503.739	8.135
2013-01-17T14:42:48	12.8282	44.11220	19.944	1503.7420	1503.742	8.135
2013-01-17T14:43:08	12.8287	44.11260	19.936	1503.7440	1503.744	8.135
2013-01-17T14:43:28	12.8293	44.11360	20.058	1503.7480	1503.748	8.135
2013-01-17T14:43:48	12.8298	44.11390	19.887	1503.7470	1503.747	8.135
2013-01-17T14:44:08	12.8302	44.11430	19.813	1503.7470	1503.747	8.135
2013-01-17T14:44:28	12.8305	44.11460	19.839	1503.7480	1503.748	8.135
2013-01-17T14:44:48	12.8313	44.11540	19.725	1503.7490	1503.749	8.135
2013-01-17T14:45:08	12.8317	44.11600	19.888	1503.7530	1503.753	8.135
2013-01-17T14:45:28	12.8321	44.11660	19.936	1503.7550	1503.755	8.135
2013-01-17T14:45:48	12.8335	44.11750	19.832	1503.7580	1503.758	8.135
2013-01-17T14:46:08	12.8341	44.11830	19.949	1503.7620	1503.762	8.135
2013-01-17T14:46:28	12.8346	44.11900	19.966	1503.7640	1503.764	8.135
2013-01-17T14:46:48	12.8361	44.12000	19.914	1503.7670	1503.767	8.135
2013-01-17T14:47:08	12.8364	44.12110	20.085	1503.7720	1503.772	8.135
2013-01-17T14:47:28	12.8369	44.12170	20.087	1503.7740	1503.774	8.135
2013-01-17T14:47:48	12.8369	44.12120	19.787	1503.7690	1503.769	8.135
2013-01-17T14:48:08	12.8377	44.12180	19.727	1503.7700	1503.770	8.135
2013-01-17T14:48:28	12.8384	44.12290	19.832	1503.7740	1503.774	8.135
2013-01-17T14:48:48	12.8386	44.12340	19.910	1503.7760	1503.776	8.135
2013-01-17T14:49:08	12.8392	44.12380	19.996	1503.7800	1503.780	8.135
2013-01-17T14:49:28	12.8405	44.12460	19.982	1503.7830	1503.783	8.135
2013-01-17T14:49:48	12.8407	44.12520	19.850	1503.7820	1503.782	8.135
2013-01-17T14:50:08	12.8410	44.12600	19.974	1503.7860	1503.786	8.135
2013-01-17T14:50:28	12.8415	44.12650	20.069	1503.7890	1503.789	8.135
2013-01-17T14:50:48	12.8418	44.12640	19.776	1503.7850	1503.785	8.135
2013-01-17T14:51:08	12.8419	44.12670	19.889	1503.7870	1503.787	8.135
2013-01-17T14:51:28	12.8421	44.12690	19.872	1503.7870	1503.787	8.135
2013-01-17T14:51:48	12.8423	44.12730	19.931	1503.7890	1503.789	8.135
2013-01-17T14:52:08	12.8432	44.12810	19.854	1503.7910	1503.791	8.135
2013-01-17T14:52:28	12.8441	44.12900	20.095	1503.7980	1503.798	8.135
2013-01-17T14:52:48	12.8448	44.12980	20.159	1503.8010	1503.801	8.135
2013-01-17T14:53:08	12.8452	44.13000	19.944	1503.7990	1503.799	8.135
2013-01-17T14:53:28	12.8454	44.13040	19.821	1503.7970	1503.797	8.135
2013-01-17T14:53:48	12.8457	44.13070	19.835	1503.7990	1503.799	8.135
2013-01-17T14:54:08	12.8461	44.13110	19.728	1503.7980	1503.798	8.135
2013-01-17T14:54:28	12.8466	44.13150	19.944	1503.8030	1503.803	8.135
2013-01-17T14:54:48	12.8470	44.13230	20.147	1503.8080	1503.808	8.135
2013-01-17T14:55:08	12.8474	44.13260	19.802	1503.8040	1503.804	8.135
2013-01-17T14:55:28	12.8480	44.13300	19.951	1503.8080	1503.808	8.135
2013-01-17T14:55:48	12.8480	44.13330	19.984	1503.8090	1503.809	8.135
2013-01-17T14:56:08	12.8491	44.13400	20.048	1503.8130	1503.813	8.135
2013-01-17T14:56:28	12.8511	44.13550	19.762	1503.8140	1503.814	8.135
2013-01-17T14:56:48	12.8528	44.13770	19.792	1503.8210	1503.821	8.135
2013-01-17T14:57:08	12.8543	44.13910	19.694	1503.8240	1503.824	8.135
2013-01-17T14:57:28	12.8542	44.13950	19.799	1503.8260	1503.826	8.135
2013-01-17T14:57:48	12.8543	44.13990	19.828	1503.8270	1503.827	8.135
2013-01-17T14:58:08	12.8551	44.14030	19.962	1503.8320	1503.832	8.135
2013-01-17T14:58:28	12.8553	44.14060	19.938	1503.8320	1503.832	8.135
2013-01-17T14:58:48	12.8550	44.14060	19.927	1503.8310	1503.831	8.135
2013-01-17T14:59:08	12.8546	44.14030	19.733	1503.8270	1503.827	8.135
2013-01-17T14:59:28	12.8539	44.13970	19.979	1503.8290	1503.829	8.135
2013-01-17T14:59:48	12.8540	44.13950	19.792	1503.8260	1503.826	8.135
2013-01-17T15:00:08	12.8549	44.14020	19.733	1503.8270	1503.827	8.135
2013-01-17T15:00:28	12.8560	44.14150	19.991	1503.8350	1503.835	8.135
2013-01-17T15:00:48	12.8570	44.14260	19.788	1503.8350	1503.835	8.135
2013-01-17T15:01:08	12.8573	44.14270	19.926	1503.8380	1503.838	8.135
2013-01-17T15:01:28	12.8575	44.14290	19.749	1503.8360	1503.836	8.135
2013-01-17T15:01:48	12.8579	44.14340	19.777	1503.8380	1503.838	8.135
2013-01-17T15:02:08	12.8589	44.14420	19.775	1503.8410	1503.841	8.135
2013-01-17T15:02:28	12.8604	44.14560	19.888	1503.8480	1503.848	8.135
2013-01-17T15:02:48	12.8625	44.14750	19.866	1503.8540	1503.854	8.135
2013-01-17T15:03:08	12.8631	44.14860	19.861	1503.8560	1503.856	8.135
2013-01-17T15:03:28	12.8634	44.14930	20.012	1503.8600	1503.860	8.135
2013-01-17T15:03:48	12.8638	44.14950	19.796	1503.8580	1503.858	8.135
2013-01-17T15:04:08	12.8636	44.14940	19.777	1503.8570	1503.857	8.135
2013-01-17T15:04:28	12.8633	44.14940	19.889	1503.8580	1503.858	8.135
2013-01-17T15:04:48	12.8633	44.14910	19.619	1503.8540	1503.854	8.135
2013-01-17T15:05:08	12.8633	44.14930	19.915	1503.8590	1503.859	8.135
2013-01-17T15:05:28	12.8630	44.14900	19.712	1503.8540	1503.854	8.135
2013-01-17T15:05:48	12.8633	44.14910	19.904	1503.8580	1503.858	8.135
2013-01-17T15:06:08	12.8635	44.14930	19.866	1503.8580	1503.858	8.135
2013-01-17T15:06:28	12.8642	44.14980	19.671	1503.8570	1503.857	8.135
2013-01-17T15:06:48	12.8654	44.15110	19.795	1503.8630	1503.863	8.135
2013-01-17T15:07:08	12.8665	44.15200	19.735	1503.8650	1503.865	8.135
2013-01-17T15:07:28	12.8673	44.15280	19.747	1503.8680	1503.868	8.135
2013-01-17T15:07:48	12.8685	44.15410	19.982	1503.8760	1503.876	8.135
2013-01-17T15:08:08	12.8704	44.15580	19.819	1503.8790	1503.879	8.135
2013-01-17T15:08:28	12.8723	44.15770	19.907	1503.8870	1503.887	8.135
2013-01-17T15:08:48	12.8741	44.15940	19.826	1503.8910	1503.891	8.135
2013-01-17T15:09:08	12.8744	44.16030	19.717	1503.8910	1503.891	8.135
2013-01-17T15:09:28	12.8748	44.16120	19.789	1503.8940	1503.894	8.135
2013-01-17T15:09:48	12.8753	44.16130	19.909	1503.8970	1503.897	8.135
2013-01-17T15:10:08	12.8757	44.16230	20.266	1503.9050	1503.905	8.135
2013-01-17T15:10:28	12.8776	44.16340	19.666	1503.9010	1503.901	8.135
2013-01-17T15:10:48	12.8779	44.16440	20.225	1503.9110	1503.911	8.135
2013-01-17T15:11:08	12.8782	44.16450	19.986	1503.9080	1503.908	8.135
2013-01-17T15:11:28	12.8787	44.16510	20.100	1503.9120	1503.912	8.135
2013-01-17T15:11:48	12.8791	44.16540	19.998	1503.9110	1503.911	8.135
2013-01-17T15:12:08	12.8795	44.16590	19.828	1503.9100	1503.910	8.135
2013-01-17T15:12:28	12.8801	44.16640	19.917	1503.9130	1503.913	8.135
2013-01-17T15:12:48	12.8810	44.16720	20.093	1503.9190	1503.919	8.134
2013-01-17T15:13:08	12.8816	44.16790	19.786	1503.9160	1503.916	8.134
2013-01-17T15:13:28	12.8820	44.16830	19.878	1503.9190	1503.919	8.134
2013-01-17T15:13:48	12.8820	44.16870	19.888	1503.9200	1503.920	8.134
2013-01-17T15:14:08	12.8822	44.16870	19.904	1503.9200	1503.920	8.134
2013-01-17T15:14:28	12.8823	44.16900	19.789	1503.9190	1503.919	8.134
2013-01-17T15:14:48	12.8825	44.16880	19.725	1503.9180	1503.918	8.134
2013-01-17T15:15:08	12.8828	44.16960	19.973	1503.9240	1503.924	8.134
2013-01-17T15:15:28	12.8835	44.17000	19.839	1503.9230	1503.923	8.134
2013-01-17T15:15:48	12.8837	44.17060	20.005	1503.9270	1503.927	8.134
2013-01-17T15:16:08	12.8848	44.17100	19.910	1503.9280	1503.928	8.134
2013-01-17T15:16:28	12.8850	44.17150	20.102	1503.9330	1503.933	8.134
2013-01-17T15:16:48	12.8847	44.17170	19.929	1503.9290	1503.929	8.134
2013-01-17T15:17:08	12.8849	44.17150	19.808	1503.9280	1503.928	8.134
2013-01-17T15:17:28	12.8851	44.17180	19.903	1503.9300	1503.930	8.134
2013-01-17T15:17:48	12.8851	44.17190	19.935	1503.9310	1503.931	8.134
2013-01-17T15:18:08	12.8852	44.17180	19.888	1503.9300	1503.930	8.134
2013-01-17T15:18:28	12.8855	44.17230	19.936	1503.9320	1503.932	8.134
2013-01-17T15:18:48	12.8861	44.17270	19.835	1503.9320	1503.932	8.134
2013-01-17T15:19:08	12.8867	44.17330	19.835	1503.9340	1503.934	8.134
2013-01-17T15:19:28	12.8870	44.17360	19.876	1503.9360	1503.936	8.134
2013-01-17T15:19:48	12.8874	44.17410	19.809	1503.9360	1503.936	8.134
2013-01-17T15:20:08	12.8877	44.17450	19.710	1503.9350	1503.935	8.134
2013-01-17T15:20:28	12.8882	44.17490	19.911	1503.9400	1503.940	8.134
2013-01-17T15:20:48	12.8886	44.17560	20.075	1503.9440	1503.944	8.134
2013-01-17T15:21:08	12.8893	44.17620	19.891	1503.9430	1503.943	8.134
2013-01-17T15:21:28	12.8910	44.17740	19.684	1503.9450	1503.945	8.134
2013-01-17T15:21:48	12.8916	44.17840	20.032	1503.9530	1503.953	8.134
2013-01-17T15:22:08	12.8925	44.17930	19.917	1503.9540	1503.954	8.134
2013-01-17T15:22:28	12.8930	44.17970	19.751	1503.9530	1503.953	8.134
2013-01-17T15:22:48	12.8939	44.18070	20.140	1503.9620	1503.962	8.134
2013-01-17T15:23:08	12.8946	44.18130	19.682	1503.9570	1503.957	8.134
2013-01-17T15:23:28	12.8957	44.18250	19.799	1503.9630	1503.963	8.134
2013-01-17T15:23:48	12.8965	44.18320	19.746	1503.9640	1503.964	8.134
2013-01-17T15:24:08	12.8976	44.18470	20.024	1503.9730	1503.973	8.134
2013-01-17T15:24:28	12.8988	44.18590	20.173	1503.9790	1503.979	8.134
2013-01-17T15:24:48	12.8996	44.18650	19.956	1503.9780	1503.978	8.134
2013-01-17T15:25:08	12.9006	44.18750	19.893	1503.9800	1503.980	8.134
2013-01-17T15:25:28	12.9013	44.18840	19.817	1503.9820	1503.982	8.134
2013-01-17T15:25:48	12.9021	44.18860	19.869	1503.9840	1503.984	8.134
2013-01-17T15:26:08	12.9023	44.18950	19.839	1503.9850	1503.985	8.134
2013-01-17T15:26:28	12.9029	44.19030	19.926	1503.9890	1503.989	8.134
2013-01-17T15:26:48	12.9034	44.19040	19.721	1503.9870	1503.987	8.134
2013-01-17T15:27:08	12.9036	44.19100	19.974	1503.9920	1503.992	8.134
2013-01-17T15:27:28	12.9049	44.19210	19.759	1503.9930	1503.993	8.134
2013-01-17T15:27:48	12.9061	44.19340	20.103	1504.0020	1504.002	8.134
2013-01-17T15:28:08	12.9071	44.19440	19.733	1503.9990	1503.999	8.134
2013-01-17T15:28:28	12.9078	44.19500	19.758	1504.0020	1504.002	8.134
2013-01-17T15:28:48	12.9086	44.19570	19.875	1504.0060	1504.006	8.134
2013-01-17T15:29:08	12.9099	44.19690	19.703	1504.0080	1504.008	8.134
2013-01-17T15:29:28	12.9109	44.19800	19.837	1504.0130	1504.013	8.134
2013-01-17T15:29:48	12.9124	44.19950	19.869	1504.0190	1504.019	8.134
2013-01-17T15:30:08	12.9149	44.20140	19.878	1504.0260	1504.026	8.134
2013-01-17T15:30:28	12.9155	44.20260	19.801	1504.0270	1504.027	8.134
2013-01-17T15:30:48	12.9156	44.20320	20.102	1504.0330	1504.033	8.134
2013-01-17T15:31:08	12.9158	44.20290	19.801	1504.0280	1504.028	8.134
2013-01-17T15:31:28	12.9156	44.20310	20.048	1504.0320	1504.032	8.134
2013-01-17T15:31:48	12.9156	44.20270	19.910	1504.0290	1504.029	8.134
2013-01-17T15:32:08	12.9157	44.20300	19.899	1504.0300	1504.030	8.134
2013-01-17T15:32:28	12.9156	44.20280	19.730	1504.0270	1504.027	8.134
2013-01-17T15:32:48	12.9157	44.20320	19.814	1504.0290	1504.029	8.134
2013-01-17T15:33:08	12.9161	44.20360	19.848	1504.0310	1504.031	8.134
2013-01-17T15:33:28	12.9170	44.20440	19.686	1504.0310	1504.031	8.134
2013-01-17T15:33:48	12.9174	44.20480	19.856	1504.0350	1504.035	8.134
2013-01-17T15:34:08	12.9174	44.20490	19.725	1504.0330	1504.033	8.134
2013-01-17T15:34:28	12.9178	44.20520	19.788	1504.0350	1504.035	8.134
2013-01-17T15:34:48	12.9181	44.20570	19.868	1504.0370	1504.037	8.134
2013-01-17T15:35:08	12.9186	44.20630	19.918	1504.0400	1504.040	8.134
2013-01-17T15:35:28	12.9195	44.20710	20.104	1504.0460	1504.046	8.134
2013-01-17T15:35:48	12.9203	44.20790	19.735	1504.0430	1504.043	8.134
2013-01-17T15:36:08	12.9207	44.20840	19.948	1504.0470	1504.047	8.134
2013-01-17T15:36:28	12.9219	44.20920	19.513	1504.0440	1504.044	8.134
2013-01-17T15:36:48	12.9226	44.21000	19.740	1504.0500	1504.050	8.134
2013-01-17T15:37:08	12.9237	44.21100	19.620	1504.0510	1504.051	8.134
2013-01-17T15:37:28	12.9246	44.21220	19.740	1504.0570	1504.057	8.134
2013-01-17T15:37:48	12.9255	44.21290	19.771	1504.0600	1504.060	8.134
2013-01-17T15:38:08	12.9269	44.21450	20.089	1504.0700	1504.070	8.134
2013-01-17T15:38:28	12.9281	44.21540	19.846	1504.0690	1504.069	8.134
2013-01-17T15:38:48	12.9285	44.21610	19.882	1504.0720	1504.072	8.134
2013-01-17T15:39:08	12.9287	44.21660	19.757	1504.0710	1504.071	8.134
2013-01-17T15:39:28	12.9291	44.21690	19.884	1504.0740	1504.074	8.134
2013-01-17T15:39:48	12.9295	44.21770	20.073	1504.0780	1504.078	8.134
2013-01-17T15:40:08	12.9299	44.21780	19.765	1504.0740	1504.074	8.134
2013-01-17T15:40:28	12.9306	44.21840	19.688	1504.0750	1504.075	8.134
2013-01-17T15:40:48	12.9312	44.21910	19.795	1504.0790	1504.079	8.134
2013-01-17T15:41:08	12.9321	44.22040	20.154	1504.0880	1504.088	8.134
2013-01-17T15:41:28	12.9328	44.22110	19.666	1504.0830	1504.083	8.134
2013-01-17T15:41:48	12.9337	44.22150	19.778	1504.0870	1504.087	8.134
2013-01-17T15:42:08	12.9343	44.22160	19.614	1504.0860	1504.086	8.134
2013-01-17T15:42:28	12.9348	44.22230	19.887	1504.0920	1504.092	8.134
2013-01-17T15:42:48	12.9355	44.22340	19.843	1504.0940	1504.094	8.134
2013-01-17T15:43:08	12.9365	44.22410	20.081	1504.1010	1504.101	8.134
2013-01-17T15:43:28	12.9371	44.22480	19.858	1504.0990	1504.099	8.134
2013-01-17T15:43:48	12.9380	44.22570	19.943	1504.1030	1504.103	8.134
2013-01-17T15:44:08	12.9385	44.22650	19.775	1504.1030	1504.103	8.134
2013-01-17T15:44:28	12.9392	44.22680	19.795	1504.1050	1504.105	8.134
2013-01-17T15:44:48	12.9395	44.22790	19.998	1504.1100	1504.110	8.134
2013-01-17T15:45:08	12.9399	44.22790	19.804	1504.1080	1504.108	8.134
2013-01-17T15:45:28	12.9405	44.22830	19.791	1504.1090	1504.109	8.134
2013-01-17T15:45:48	12.9410	44.22920	19.934	1504.1140	1504.114	8.134
2013-01-17T15:46:08	12.9415	44.22980	20.078	1504.1180	1504.118	8.134
2013-01-17T15:46:28	12.9431	44.23070	19.787	1504.1170	1504.117	8.134
2013-01-17T15:46:48	12.9439	44.23190	19.876	1504.1220	1504.122	8.134
2013-01-17T15:47:08	12.9445	44.23250	19.850	1504.1230	1504.123	8.134
2013-01-17T15:47:28	12.9459	44.23360	19.968	1504.1300	1504.130	8.134
2013-01-17T15:47:48	12.9473	44.23470	19.747	1504.1300	1504.130	8.134
2013-01-17T15:48:08	12.9482	44.23640	19.975	1504.1380	1504.138	8.134
2013-01-17T15:48:28	12.9493	44.23740	19.939	1504.1410	1504.141	8.134
2013-01-17T15:48:48	12.9504	44.23840	19.751	1504.1410	1504.141	8.134
2013-01-17T15:49:08	12.9505	44.23870	19.823	1504.1430	1504.143	8.134
2013-01-17T15:49:28	12.9504	44.23890	19.898	1504.1440	1504.144	8.134
2013-01-17T15:49:48	12.9500	44.23870	19.855	1504.1420	1504.142	8.134
2013-01-17T15:50:08	12.9499	44.23860	19.720	1504.1400	1504.140	8.134
2013-01-17T15:50:28	12.9497	44.23830	19.803	1504.1400	1504.140	8.134
2013-01-17T15:50:48	12.9505	44.23880	19.623	1504.1400	1504.140	8.134
2013-01-17T15:51:08	12.9511	44.23940	19.937	1504.1470	1504.147	8.134
2013-01-17T15:51:28	12.9510	44.23950	19.805	1504.1450	1504.145	8.134
2013-01-17T15:51:48	12.9515	44.23990	19.634	1504.1430	1504.143	8.134
2013-01-17T15:52:08	12.9524	44.24040	19.843	1504.1490	1504.149	8.134
2013-01-17T15:52:28	12.9528	44.24090	19.785	1504.1490	1504.149	8.134
2013-01-17T15:52:48	12.9534	44.24140	19.621	1504.1490	1504.149	8.134
2013-01-17T15:53:08	12.9542	44.24220	19.887	1504.1560	1504.156	8.134
2013-01-17T15:53:28	12.9547	44.24270	19.754	1504.1550	1504.155	8.134
2013-01-17T15:53:48	12.9556	44.24380	19.915	1504.1610	1504.161	8.134
2013-01-17T15:54:08	12.9565	44.24450	19.903	1504.1630	1504.163	8.134
2013-01-17T15:54:28	12.9575	44.24560	19.859	1504.1660	1504.166	8.134
2013-01-17T15:54:48	12.9583	44.24690	19.861	1504.1690	1504.169	8.134
2013-01-17T15:55:08	12.9592	44.24740	19.804	1504.1710	1504.171	8.134
2013-01-17T15:55:28	12.9605	44.24880	19.821	1504.1750	1504.175	8.134
2013-01-17T15:55:48	12.9612	44.24970	19.914	1504.1790	1504.179	8.134
2013-01-17T15:56:08	12.9621	44.25100	20.045	1504.1850	1504.185	8.134
2013-01-17T15:56:28	12.9630	44.25160	19.813	1504.1840	1504.184	8.134
2013-01-17T15:56:48	12.9635	44.25220	19.930	1504.1870	1504.187	8.134
2013-01-17T15:57:08	12.9637	44.25220	19.708	1504.1840	1504.184	8.134
2013-01-17T15:57:28	12.9642	44.25290	20.076	1504.1920	1504.192	8.134
2013-01-17T15:57:48	12.9646	44.25330	19.923	1504.1910	1504.191	8.134
2013-01-17T15:58:08	12.9644	44.25320	19.956	1504.1910	1504.191	8.134
2013-01-17T15:58:28	12.9645	44.25320	19.630	1504.1860	1504.186	8.134
2013-01-17T15:58:48	12.9653	44.25390	19.718	1504.1890	1504.189	8.134
2013-01-17T15:59:08	12.9660	44.25480	19.808	1504.1930	1504.193	8.134
2013-01-17T15:59:28	12.9668	44.25540	19.950	1504.1980	1504.198	8.134
2013-01-17T15:59:48	12.9671	44.25590	19.801	1504.1970	1504.197	8.134
2013-01-17T16:00:08	12.9674	44.25600	19.901	1504.1990	1504.199	8.134
2013-01-17T16:00:28	12.9680	44.25650	19.695	1504.1980	1504.198	8.134
2013-01-17T16:00:48	12.9686	44.25730	19.809	1504.2020	1504.202	8.134
2013-01-17T16:01:08	12.9696	44.25810	19.893	1504.2060	1504.206	8.134
2013-01-17T16:01:28	12.9723	44.26040	19.596	1504.2100	1504.210	8.134
2013-01-17T16:01:48	12.9748	44.26250	19.852	1504.2210	1504.221	8.133
2013-01-17T16:02:08	12.9757	44.26400	19.788	1504.2240	1504.224	8.133
2013-01-17T16:02:28	12.9755	44.26440	19.870	1504.2250	1504.225	8.133
2013-01-17T16:02:48	12.9758	44.26450	19.926	1504.2270	1504.227	8.133
2013-01-17T16:03:08	12.9761	44.26520	19.864	1504.2270	1504.227	8.133
2013-01-17T16:03:28	12.9775	44.26600	19.808	1504.2300	1504.230	8.133
2013-01-17T16:03:48	12.9780	44.26710	19.857	1504.2330	1504.233	8.133
2013-01-17T16:04:08	12.9780	44.26700	19.840	1504.2330	1504.233	8.133
2013-01-17T16:04:28	12.9784	44.26720	19.642	1504.2310	1504.231	8.133
2013-01-17T16:04:48	12.9791	44.26810	19.768	1504.2360	1504.236	8.133
2013-01-17T16:05:08	12.9794	44.26840	19.839	1504.2380	1504.238	8.133
2013-01-17T16:05:28	12.9796	44.26870	19.962	1504.2400	1504.240	8.133
2013-01-17T16:05:48	12.9794	44.26880	19.833	1504.2380	1504.238	8.133
2013-01-17T16:06:08	12.9807	44.26950	19.923	1504.2430	1504.243	8.133
2013-01-17T16:06:28	12.9813	44.27040	19.794	1504.2430	1504.243	8.133
2013-01-17T16:06:48	12.9821	44.27080	19.649	1504.2430	1504.243	8.133
2013-01-17T16:07:08	12.9829	44.27190	19.919	1504.2500	1504.250	8.133
2013-01-17T16:07:28	12.9844	44.27300	19.719	1504.2510	1504.251	8.133
2013-01-17T16:07:48	12.9845	44.27360	19.747	1504.2530	1504.253	8.133
2013-01-17T16:08:08	12.9847	44.27390	19.715	1504.2530	1504.253	8.133
2013-01-17T16:08:28	12.9852	44.27430	19.732	1504.2550	1504.255	8.133
2013-01-17T16:08:48	12.9853	44.27470	20.002	1504.2600	1504.260	8.133
2013-01-17T16:09:08	12.9854	44.27470	19.734	1504.2560	1504.256	8.133
2013-01-17T16:09:28	12.9858	44.27480	19.713	1504.2560	1504.256	8.133
2013-01-17T16:09:48	12.9862	44.27550	19.866	1504.2600	1504.260	8.133
2013-01-17T16:10:08	12.9864	44.27560	19.880	1504.2610	1504.261	8.133
2013-01-17T16:10:28	12.9866	44.27580	19.846	1504.2610	1504.261	8.133
2013-01-17T16:10:48	12.9870	44.27640	20.099	1504.2670	1504.267	8.133
2013-01-17T16:11:08	12.9874	44.27640	19.850	1504.2640	1504.264	8.133
2013-01-17T16:11:28	12.9875	44.27640	19.867	1504.2640	1504.264	8.133
2013-01-17T16:11:48	12.9878	44.27670	19.702	1504.2620	1504.262	8.133
2013-01-17T16:12:08	12.9881	44.27700	19.651	1504.2630	1504.263	8.133
2013-01-17T16:12:28	12.9891	44.27780	19.810	1504.2680	1504.268	8.133
2013-01-17T16:12:48	12.9892	44.27800	19.655	1504.2660	1504.266	8.133
2013-01-17T16:13:08	12.9900	44.27870	19.923	1504.2730	1504.273	8.133
2013-01-17T16:13:28	12.9900	44.27930	19.933	1504.2740	1504.274	8.133
2013-01-17T16:13:48	12.9908	44.27980	19.780	1504.2740	1504.274	8.133
2013-01-17T16:14:08	12.9915	44.28040	19.986	1504.2790	1504.279	8.133
2013-01-17T16:14:28	12.9920	44.28110	19.990	1504.2810	1504.281	8.133
2013-01-17T16:14:48	12.9930	44.28200	19.874	1504.2820	1504.282	8.133
2013-01-17T16:15:08	12.9937	44.28280	19.784	1504.2830	1504.283	8.133
2013-01-17T16:15:28	12.9942	44.28340	19.768	1504.2850	1504.285	8.133
2013-01-17T16:15:48	12.9950	44.28390	19.528	1504.2830	1504.283	8.133
2013-01-17T16:16:08	12.9955	44.28460	19.717	1504.2880	1504.288	8.133
2013-01-17T16:16:28	12.9962	44.28530	19.787	1504.2910	1504.291	8.133
2013-01-17T16:16:48	12.9964	44.28550	19.756	1504.2910	1504.291	8.133
2013-01-17T16:17:08	12.9967	44.28600	19.929	1504.2950	1504.295	8.133
2013-01-17T16:17:28	12.9969	44.28610	19.683	1504.2920	1504.292	8.133
2013-01-17T16:17:48	12.9978	44.28690	19.891	1504.2980	1504.298	8.133
2013-01-17T16:18:08	12.9987	44.28770	19.853	1504.3010	1504.301	8.133
2013-01-17T16:18:28	12.9998	44.28900	19.892	1504.3050	1504.305	8.133
2013-01-17T16:18:48	13.0005	44.28960	19.924	1504.3070	1504.307	8.133
2013-01-17T16:19:08	13.0008	44.29000	19.954	1504.3090	1504.309	8.133
2013-01-17T16:19:28	13.0010	44.29030	20.019	1504.3110	1504.311	8.133
2013-01-17T16:19:48	13.0013	44.29050	19.772	1504.3080	1504.308	8.133
2013-01-17T16:20:08	13.0017	44.29110	19.831	1504.3100	1504.310	8.133
2013-01-17T16:20:28	13.0027	44.29140	19.892	1504.3130	1504.313	8.133
2013-01-17T16:20:48	13.0031	44.29230	19.807	1504.3140	1504.314	8.133
2013-01-17T16:21:08	13.0037	44.29310	19.962	1504.3190	1504.319	8.133
2013-01-17T16:21:28	13.0051	44.29420	20.046	1504.3240	1504.324	8.133
2013-01-17T16:21:48	13.0055	44.29480	20.006	1504.3250	1504.325	8.133
2013-01-17T16:22:08	13.0054	44.29490	19.969	1504.3250	1504.325	8.133
2013-01-17T16:22:28	13.0060	44.29540	19.991	1504.3270	1504.327	8.133
2013-01-17T16:22:48	13.0064	44.29550	19.600	1504.3210	1504.321	8.133
2013-01-17T16:23:08	13.0068	44.29590	19.613	1504.3230	1504.323	8.133
2013-01-17T16:23:28	13.0071	44.29670	20.063	1504.3320	1504.332	8.133
2013-01-17T16:23:48	13.0078	44.29720	19.990	1504.3320	1504.332	8.133
2013-01-17T16:24:08	13.0083	44.29780	19.889	1504.3320	1504.332	8.133
2013-01-17T16:24:28	13.0088	44.29810	19.875	1504.3340	1504.334	8.133
2013-01-17T16:24:48	13.0094	44.29880	20.108	1504.3400	1504.340	8.133
2013-01-17T16:25:08	13.0108	44.29960	19.787	1504.3380	1504.338	8.133
2013-01-17T16:25:28	13.0110	44.30020	19.639	1504.3370	1504.337	8.133
2013-01-17T16:25:48	13.0114	44.30050	19.750	1504.3400	1504.340	8.133
2013-01-17T16:26:08	13.0119	44.30090	19.783	1504.3420	1504.342	8.133
2013-01-17T16:26:28	13.0124	44.30160	20.007	1504.3470	1504.347	8.133
2013-01-17T16:26:48	13.0131	44.30190	19.891	1504.3470	1504.347	8.133
2013-01-17T16:27:08	13.0135	44.30270	19.829	1504.3480	1504.348	8.133
2013-01-17T16:27:28	13.0139	44.30310	19.727	1504.3480	1504.348	8.133
2013-01-17T16:27:48	13.0143	44.30360	19.942	1504.3530	1504.353	8.133
2013-01-17T16:28:08	13.0148	44.30400	19.609	1504.3490	1504.349	8.133
2013-01-17T16:28:28	13.0153	44.30430	19.617	1504.3500	1504.350	8.133
2013-01-17T16:28:48	13.0157	44.30500	19.917	1504.3570	1504.357	8.133
2013-01-17T16:29:08	13.0157	44.30500	19.714	1504.3540	1504.354	8.133
2013-01-17T16:29:28	13.0160	44.30540	19.918	1504.3580	1504.358	8.133
2013-01-17T16:29:48	13.0163	44.30560	19.966	1504.3590	1504.359	8.133
2013-01-17T16:30:08	13.0166	44.30590	19.770	1504.3570	1504.357	8.133
2013-01-17T16:30:28	13.0172	44.30630	19.845	1504.3600	1504.360	8.133
2013-01-17T16:30:48	13.0173	44.30680	19.934	1504.3620	1504.362	8.133
2013-01-17T16:31:08	13.0178	44.30700	19.820	1504.3620	1504.362	8.133
2013-01-17T16:31:28	13.0178	44.30720	19.749	1504.3610	1504.361	8.133
2013-01-17T16:31:48	13.0183	44.30760	19.862	1504.3640	1504.364	8.133
2013-01-17T16:32:08	13.0187	44.30800	19.878	1504.3660	1504.366	8.133
2013-01-17T16:32:28	13.0190	44.30810	19.676	1504.3630	1504.363	8.133
2013-01-17T16:32:48	13.0190	44.30840	19.938	1504.3680	1504.368	8.133
2013-01-17T16:33:08	13.0192	44.30870	20.025	1504.3700	1504.370	8.133
2013-01-17T16:33:28	13.0195	44.30870	19.751	1504.3660	1504.366	8.133
2013-01-17T16:33:48	13.0199	44.30920	19.914	1504.3700	1504.370	8.133
2013-01-17T16:34:08	13.0202	44.30970	19.971	1504.3720	1504.372	8.133
2013-01-17T16:34:28	13.0207	44.31010	19.764	1504.3700	1504.370	8.133
2013-01-17T16:34:48	13.0212	44.31020	19.737	1504.3710	1504.371	8.133
2013-01-17T16:35:08	13.0213	44.31070	19.794	1504.3730	1504.373	8.133
2013-01-17T16:35:28	13.0216	44.31090	19.632	1504.3710	1504.371	8.133
2013-01-17T16:35:48	13.0219	44.31120	19.669	1504.3730	1504.373	8.133
2013-01-17T16:36:08	13.0226	44.31200	20.011	1504.3810	1504.381	8.133
2013-01-17T16:36:28	13.0242	44.31300	19.835	1504.3820	1504.382	8.133
2013-01-17T16:36:48	13.0256	44.31460	19.878	1504.3880	1504.388	8.133
2013-01-17T16:37:08	13.0269	44.31600	20.139	1504.3960	1504.396	8.133
2013-01-17T16:37:28	13.0270	44.31620	19.957	1504.3940	1504.394	8.133
2013-01-17T16:37:48	13.0268	44.31620	19.769	1504.3900	1504.390	8.133
2013-01-17T16:38:08	13.0268	44.31610	19.878	1504.3920	1504.392	8.133
2013-01-17T16:38:28	13.0274	44.31660	19.768	1504.3920	1504.392	8.133
2013-01-17T16:38:48	13.0284	44.31790	19.980	1504.3990	1504.399	8.133
2013-01-17T16:39:08	13.0298	44.31880	19.735	1504.3990	1504.399	8.133
2013-01-17T16:39:28	13.0302	44.31940	19.900	1504.4030	1504.403	8.133
2013-01-17T16:39:48	13.0309	44.31980	19.793	1504.4030	1504.403	8.133
2013-01-17T16:40:08	13.0317	44.32060	19.897	1504.4080	1504.408	8.133
2013-01-17T16:40:28	13.0323	44.32150	19.792	1504.4080	1504.408	8.133
2013-01-17T16:40:48	13.0331	44.32240	20.089	1504.4160	1504.416	8.133
2013-01-17T16:41:08	13.0336	44.32290	20.028	1504.4170	1504.417	8.133
2013-01-17T16:41:28	13.0338	44.32320	19.851	1504.4150	1504.415	8.133
2013-01-17T16:41:48	13.0340	44.32320	19.800	1504.4140	1504.414	8.133
2013-01-17T16:42:08	13.0344	44.32340	19.965	1504.4180	1504.418	8.133
2013-01-17T16:42:28	13.0346	44.32390	19.922	1504.4180	1504.418	8.133
2013-01-17T16:42:48	13.0355	44.32440	19.670	1504.4160	1504.416	8.133
2013-01-17T16:43:08	13.0364	44.32530	19.670	1504.4190	1504.419	8.133
2013-01-17T16:43:28	13.0370	44.32620	19.743	1504.4230	1504.423	8.133
2013-01-17T16:43:48	13.0376	44.32680	19.713	1504.4240	1504.424	8.133
2013-01-17T16:44:08	13.0377	44.32690	19.830	1504.4260	1504.426	8.133
2013-01-17T16:44:28	13.0377	44.32700	19.811	1504.4260	1504.426	8.133
2013-01-17T16:44:48	13.0379	44.32700	19.741	1504.4250	1504.425	8.133
2013-01-17T16:45:08	13.0385	44.32740	19.671	1504.4260	1504.426	8.133
2013-01-17T16:45:28	13.0387	44.32780	19.702	1504.4270	1504.427	8.133
2013-01-17T16:45:48	13.0391	44.32850	20.080	1504.4350	1504.435	8.133
2013-01-17T16:46:08	13.0392	44.32840	19.693	1504.4290	1504.429	8.133
2013-01-17T16:46:28	13.0398	44.32860	19.779	1504.4320	1504.432	8.133
2013-01-17T16:46:48	13.0398	44.32870	19.741	1504.4310	1504.431	8.133
2013-01-17T16:47:08	13.0401	44.32900	19.778	1504.4330	1504.433	8.133
2013-01-17T16:47:28	13.0404	44.32970	20.112	1504.4400	1504.440	8.133
2013-01-17T16:47:48	13.0408	44.32980	19.808	1504.4360	1504.436	8.133
2013-01-17T16:48:08	13.0412	44.33030	20.031	1504.4410	1504.441	8.133
2013-01-17T16:48:28	13.0416	44.33050	19.754	1504.4380	1504.438	8.133
2013-01-17T16:48:48	13.0419	44.33080	19.916	1504.4410	1504.441	8.133
2013-01-17T16:49:08	13.0423	44.33120	19.918	1504.4420	1504.442	8.133
2013-01-17T16:49:28	13.0426	44.33160	19.882	1504.4430	1504.443	8.133
2013-01-17T16:49:48	13.0430	44.33170	19.683	1504.4410	1504.441	8.133
2013-01-17T16:50:08	13.0434	44.33240	19.817	1504.4440	1504.444	8.133
2013-01-17T16:50:28	13.0449	44.33340	19.887	1504.4500	1504.450	8.133
2013-01-17T16:50:48	13.0462	44.33490	19.793	1504.4530	1504.453	8.133
2013-01-17T16:51:08	13.0476	44.33610	19.951	1504.4600	1504.460	8.133
2013-01-17T16:51:28	13.0499	44.33810	19.671	1504.4620	1504.462	8.133
2013-01-17T16:51:48	13.0502	44.33890	19.763	1504.4650	1504.465	8.133
2013-01-17T16:52:08	13.0499	44.33910	19.785	1504.4650	1504.465	8.133
2013-01-17T16:52:28	13.0495	44.33870	19.703	1504.4630	1504.463	8.133
2013-01-17T16:52:48	13.0496	44.33870	20.032	1504.4680	1504.468	8.133
2013-01-17T16:53:08	13.0490	44.33830	19.727	1504.4610	1504.461	8.133
2013-01-17T16:53:28	13.0491	44.33840	19.676	1504.4610	1504.461	8.133
2013-01-17T16:53:48	13.0491	44.33840	19.683	1504.4610	1504.461	8.133
2013-01-17T16:54:08	13.0493	44.33860	19.706	1504.4620	1504.462	8.133
2013-01-17T16:54:28	13.0496	44.33880	19.684	1504.4630	1504.463	8.133
2013-01-17T16:54:48	13.0497	44.33900	19.978	1504.4680	1504.468	8.133
2013-01-17T16:55:08	13.0500	44.33930	20.045	1504.4700	1504.470	8.133
2013-01-17T16:55:28	13.0503	44.33980	19.888	1504.4680	1504.468	8.133
2013-01-17T16:55:48	13.0504	44.34000	19.918	1504.4690	1504.469	8.133
2013-01-17T16:56:08	13.0509	44.34020	19.989	1504.4720	1504.472	8.133
2013-01-17T16:56:28	13.0508	44.34010	19.990	1504.4710	1504.471	8.133
2013-01-17T16:56:48	13.0507	44.34000	19.807	1504.4680	1504.468	8.133
2013-01-17T16:57:08	13.0507	44.34000	19.795	1504.4680	1504.468	8.133
2013-01-17T16:57:28	13.0509	44.34010	19.776	1504.4680	1504.468	8.133
2013-01-17T16:57:48	13.0508	44.34010	19.776	1504.4680	1504.468	8.133
2013-01-17T16:58:08	13.0511	44.34030	19.843	1504.4700	1504.470	8.133
2013-01-17T16:58:28	13.0508	44.33990	19.979	1504.4710	1504.471	8.133
2013-01-17T16:58:48	13.0510	44.34010	19.996	1504.4720	1504.472	8.133
2013-01-17T16:59:08	13.0512	44.34040	20.084	1504.4740	1504.474	8.133
2013-01-17T16:59:28	13.0514	44.34030	19.788	1504.4700	1504.470	8.133
2013-01-17T16:59:48	13.0517	44.34080	20.107	1504.4760	1504.476	8.133
2013-01-17T17:00:08	13.0522	44.34090	19.725	1504.4710	1504.471	8.133
2013-01-17T17:00:28	13.0524	44.34140	19.711	1504.4720	1504.472	8.133
2013-01-17T17:00:48	13.0524	44.34170	19.979	1504.4760	1504.476	8.133
2013-01-17T17:01:08	13.0529	44.34170	19.716	1504.4730	1504.473	8.133
2013-01-17T17:01:28	13.0534	44.34230	20.038	1504.4800	1504.480	8.133
2013-01-17T17:01:48	13.0537	44.34260	20.147	1504.4830	1504.483	8.133
2013-01-17T17:02:08	13.0536	44.34300	20.065	1504.4820	1504.482	8.133
2013-01-17T17:02:28	13.0543	44.34310	20.030	1504.4830	1504.483	8.133
2013-01-17T17:02:48	13.0546	44.34340	19.874	1504.4810	1504.481	8.133
2013-01-17T17:03:08	13.0551	44.34370	19.918	1504.4830	1504.483	8.133
2013-01-17T17:03:28	13.0549	44.34400	19.939	1504.4840	1504.484	8.133
2013-01-17T17:03:48	13.0555	44.34450	19.979	1504.4860	1504.486	8.133
2013-01-17T17:04:08	13.0556	44.34460	19.847	1504.4850	1504.485	8.133
2013-01-17T17:04:28	13.0561	44.34490	19.773	1504.4850	1504.485	8.133
2013-01-17T17:04:48	13.0561	44.34520	19.871	1504.4870	1504.487	8.133
2013-01-17T17:05:08	13.0563	44.34540	19.982	1504.4890	1504.489	8.133
2013-01-17T17:05:28	13.0567	44.34560	19.792	1504.4870	1504.487	8.133
2013-01-17T17:05:48	13.0569	44.34580	19.747	1504.4870	1504.487	8.133
2013-01-17T17:06:08	13.0574	44.34600	19.884	1504.4900	1504.490	8.133
2013-01-17T17:06:28	13.0575	44.34630	19.829	1504.4900	1504.490	8.133
2013-01-17T17:06:48	13.0576	44.34630	19.553	1504.4860	1504.486	8.133
2013-01-17T17:07:08	13.0577	44.34630	19.906	1504.4920	1504.492	8.133
2013-01-17T17:07:28	13.0579	44.34670	19.876	1504.4920	1504.492	8.133
2013-01-17T17:07:48	13.0581	44.34660	19.784	1504.4910	1504.491	8.133
2013-01-17T17:08:08	13.0580	44.34700	20.034	1504.4950	1504.495	8.133
2013-01-17T17:08:28	13.0582	44.34700	19.875	1504.4930	1504.493	8.133
2013-01-17T17:08:48	13.0584	44.34730	19.943	1504.4950	1504.495	8.133
2013-01-17T17:09:08	13.0588	44.34750	20.007	1504.4970	1504.497	8.133
2013-01-17T17:09:28	13.0586	44.34710	19.669	1504.4910	1504.491	8.133
2013-01-17T17:09:48	13.0590	44.34760	19.760	1504.4940	1504.494	8.133
2013-01-17T17:10:08	13.0593	44.34770	19.834	1504.4950	1504.495	8.133
2013-01-17T17:10:28	13.0597	44.34820	19.920	1504.4980	1504.498	8.133
2013-01-17T17:10:48	13.0599	44.34840	19.817	1504.4970	1504.497	8.133
2013-01-17T17:11:08	13.0602	44.34880	20.026	1504.5020	1504.502	8.133
2013-01-17T17:11:28	13.0600	44.34860	19.914	1504.4990	1504.499	8.133
2013-01-17T17:11:48	13.0602	44.34850	19.687	1504.4960	1504.496	8.133
2013-01-17T17:12:08	13.0602	44.34870	19.930	1504.5000	1504.500	8.133
2013-01-17T17:12:28	13.0605	44.34870	19.759	1504.4980	1504.498	8.133
2013-01-17T17:12:48	13.0606	44.34900	19.642	1504.4970	1504.497	8.133
2013-01-17T17:13:08	13.0612	44.34940	19.775	1504.5000	1504.500	8.133
2013-01-17T17:13:28	13.0614	44.34970	19.667	1504.5000	1504.500	8.133
2013-01-17T17:13:48	13.0616	44.35010	19.663	1504.5000	1504.500	8.133
2013-01-17T17:14:08	13.0617	44.35030	19.934	1504.5050	1504.505	8.133
2013-01-17T17:14:28	13.0620	44.35050	20.089	1504.5080	1504.508	8.133
2013-01-17T17:14:48	13.0620	44.35050	19.844	1504.5040	1504.504	8.133
2013-01-17T17:15:08	13.0622	44.35080	19.947	1504.5070	1504.507	8.133
2013-01-17T17:15:28	13.0626	44.35110	19.809	1504.5060	1504.506	8.133
2013-01-17T17:15:48	13.0627	44.35120	19.674	1504.5040	1504.504	8.133
2013-01-17T17:16:08	13.0631	44.35180	19.825	1504.5080	1504.508	8.133
2013-01-17T17:16:28	13.0630	44.35150	19.803	1504.5070	1504.507	8.133
2013-01-17T17:16:48	13.0632	44.35200	20.120	1504.5130	1504.513	8.133
2013-01-17T17:17:08	13.0634	44.35190	20.014	1504.5120	1504.512	8.133
2013-01-17T17:17:28	13.0635	44.35200	19.906	1504.5100	1504.510	8.133
2013-01-17T17:17:48	13.0636	44.35220	19.862	1504.5100	1504.510	8.133
2013-01-17T17:18:08	13.0638	44.35230	19.877	1504.5110	1504.511	8.133
2013-01-17T17:18:28	13.0641	44.35260	19.851	1504.5110	1504.511	8.133
2013-01-17T17:18:48	13.0642	44.35260	19.673	1504.5090	1504.509	8.133
2013-01-17T17:19:08	13.0644	44.35260	19.733	1504.5100	1504.510	8.133
2013-01-17T17:19:28	13.0647	44.35320	19.843	1504.5130	1504.513	8.133
2013-01-17T17:19:48	13.0654	44.35370	19.917	1504.5160	1504.516	8.133
2013-01-17T17:20:08	13.0659	44.35410	19.860	1504.5170	1504.517	8.133
2013-01-17T17:20:28	13.0665	44.35460	19.856	1504.5190	1504.519	8.132
2013-01-17T17:20:48	13.0666	44.35480	19.708	1504.5170	1504.517	8.132
2013-01-17T17:21:08	13.0666	44.35500	19.680	1504.5170	1504.517	8.132
2013-01-17T17:21:28	13.0670	44.35560	19.996	1504.5230	1504.523	8.132
2013-01-17T17:21:48	13.0679	44.35600	19.625	1504.5200	1504.520	8.132
2013-01-17T17:22:08	13.0685	44.35670	19.634	1504.5220	1504.522	8.132
2013-01-17T17:22:28	13.0689	44.35710	19.850	1504.5260	1504.526	8.132
2013-01-17T17:22:48	13.0689	44.35730	19.882	1504.5270	1504.527	8.132
2013-01-17T17:23:08	13.0691	44.35690	19.345	1504.5190	1504.519	8.132
2013-01-17T17:23:28	13.0692	44.35720	19.600	1504.5230	1504.523	8.132
2013-01-17T17:23:48	13.0694	44.35660	19.732	1504.5250	1504.525	8.132
2013-01-17T17:24:08	13.0701	44.35740	20.007	1504.5320	1504.532	8.132
2013-01-17T17:24:28	13.0703	44.35800	19.600	1504.5260	1504.526	8.132
2013-01-17T17:24:48	13.0704	44.35840	19.692	1504.5290	1504.529	8.132
2013-01-17T17:25:08	13.0710	44.35860	19.700	1504.5300	1504.530	8.132
2013-01-17T17:25:28	13.0715	44.35940	19.612	1504.5310	1504.531	8.132
2013-01-17T17:25:48	13.0717	44.35970	19.633	1504.5320	1504.532	8.132
2013-01-17T17:26:08	13.0723	44.36040	19.920	1504.5380	1504.538	8.132
2013-01-17T17:26:28	13.0721	44.36050	19.859	1504.5370	1504.537	8.132
2013-01-17T17:26:48	13.0725	44.36070	19.633	1504.5350	1504.535	8.132
2013-01-17T17:27:08	13.0727	44.36080	19.756	1504.5370	1504.537	8.132
2013-01-17T17:27:28	13.0728	44.36110	19.716	1504.5370	1504.537	8.132
2013-01-17T17:27:48	13.0736	44.36170	19.761	1504.5400	1504.540	8.132
2013-01-17T17:28:08	13.0739	44.36210	19.717	1504.5400	1504.540	8.132
2013-01-17T17:28:28	13.0741	44.36240	19.915	1504.5450	1504.545	8.132
2013-01-17T17:28:48	13.0741	44.36240	19.737	1504.5420	1504.542	8.132
2013-01-17T17:29:08	13.0743	44.36260	19.766	1504.5430	1504.543	8.132
2013-01-17T17:29:28	13.0746	44.36270	19.920	1504.5460	1504.546	8.132
2013-01-17T17:29:48	13.0746	44.36280	19.757	1504.5430	1504.543	8.132
2013-01-17T17:30:08	13.0747	44.36290	19.942	1504.5470	1504.547	8.132
2013-01-17T17:30:28	13.0746	44.36300	19.875	1504.5460	1504.546	8.132
2013-01-17T17:30:48	13.0748	44.36300	19.945	1504.5470	1504.547	8.132
2013-01-17T17:31:08	13.0749	44.36310	19.786	1504.5450	1504.545	8.132
2013-01-17T17:31:28	13.0753	44.36350	19.910	1504.5480	1504.548	8.132
2013-01-17T17:31:48	13.0752	44.36380	19.913	1504.5480	1504.548	8.132
2013-01-17T17:32:08	13.0756	44.36350	19.670	1504.5450	1504.545	8.132
2013-01-17T17:32:28	13.0755	44.36360	19.817	1504.5470	1504.547	8.132
2013-01-17T17:32:48	13.0753	44.36340	19.690	1504.5450	1504.545	8.132
2013-01-17T17:33:08	13.0755	44.36360	19.861	1504.5480	1504.548	8.132
2013-01-17T17:33:28	13.0757	44.36370	19.906	1504.5490	1504.549	8.132
2013-01-17T17:33:48	13.0752	44.36340	19.723	1504.5450	1504.545	8.132
2013-01-17T17:34:08	13.0752	44.36350	19.945	1504.5480	1504.548	8.132
2013-01-17T17:34:28	13.0756	44.36340	19.658	1504.5450	1504.545	8.132
2013-01-17T17:34:48	13.0752	44.36370	19.785	1504.5460	1504.546	8.132
2013-01-17T17:35:08	13.0758	44.36390	19.839	1504.5490	1504.549	8.132
2013-01-17T17:35:28	13.0759	44.36410	19.740	1504.5470	1504.547	8.132
2013-01-17T17:35:48	13.0761	44.36420	19.824	1504.5490	1504.549	8.132
2013-01-17T17:36:08	13.0762	44.36430	19.880	1504.5510	1504.551	8.132
2013-01-17T17:36:28	13.0763	44.36450	19.979	1504.5520	1504.552	8.132
2013-01-17T17:36:48	13.0767	44.36470	20.063	1504.5550	1504.555	8.132
2013-01-17T17:37:08	13.0763	44.36450	19.655	1504.5470	1504.547	8.132
2013-01-17T17:37:28	13.0766	44.36470	19.790	1504.5500	1504.550	8.132
2013-01-17T17:37:48	13.0766	44.36470	19.592	1504.5470	1504.547	8.132
2013-01-17T17:38:08	13.0769	44.36500	19.754	1504.5510	1504.551	8.132
2013-01-17T17:38:28	13.0768	44.36480	19.899	1504.5530	1504.553	8.132
2013-01-17T17:38:48	13.0770	44.36520	19.801	1504.5520	1504.552	8.132
2013-01-17T17:39:08	13.0772	44.36510	19.909	1504.5540	1504.554	8.132
2013-01-17T17:39:28	13.0769	44.36500	19.634	1504.5490	1504.549	8.132
2013-01-17T17:39:48	13.0769	44.36490	19.675	1504.5490	1504.549	8.132
2013-01-17T17:40:08	13.0766	44.36490	19.849	1504.5520	1504.552	8.132
2013-01-17T17:40:28	13.0768	44.36490	19.922	1504.5530	1504.553	8.132
2013-01-17T17:40:48	13.0771	44.36490	19.821	1504.5520	1504.552	8.132
2013-01-17T17:41:08	13.0769	44.36490	19.676	1504.5490	1504.549	8.132
2013-01-17T17:41:28	13.0770	44.36490	19.805	1504.5520	1504.552	8.132
2013-01-17T17:41:48	13.0770	44.36490	19.885	1504.5530	1504.553	8.132
2013-01-17T17:42:08	13.0772	44.36520	19.968	1504.5550	1504.555	8.132
2013-01-17T17:42:28	13.0771	44.36510	19.845	1504.5530	1504.553	8.132
2013-01-17T17:42:48	13.0774	44.36520	19.869	1504.5540	1504.554	8.132
2013-01-17T17:43:08	13.0773	44.36550	19.955	1504.5550	1504.555	8.132
2013-01-17T17:43:28	13.0776	44.36540	19.588	1504.5500	1504.550	8.132
2013-01-17T17:43:48	13.0776	44.36550	19.630	1504.5510	1504.551	8.132
2013-01-17T17:44:08	13.0780	44.36580	19.874	1504.5560	1504.556	8.132
2013-01-17T17:44:28	13.0781	44.36590	19.804	1504.5550	1504.555	8.132
2013-01-17T17:44:48	13.0784	44.36620	19.772	1504.5560	1504.556	8.132
2013-01-17T17:45:08	13.0782	44.36610	19.766	1504.5550	1504.555	8.132
2013-01-17T17:45:28	13.0780	44.36620	19.865	1504.5560	1504.556	8.132
2013-01-17T17:45:48	13.0784	44.36600	19.738	1504.5550	1504.555	8.132
2013-01-17T17:46:08	13.0784	44.36630	19.881	1504.5570	1504.557	8.132
2013-01-17T17:46:28	13.0783	44.36620	19.823	1504.5560	1504.556	8.132
2013-01-17T17:46:48	13.0784	44.36620	19.598	1504.5530	1504.553	8.132
2013-01-17T17:47:08	13.0785	44.36660	20.064	1504.5610	1504.561	8.132
2013-01-17T17:47:28	13.0783	44.36620	19.746	1504.5550	1504.555	8.132
2013-01-17T17:47:48	13.0787	44.36640	19.675	1504.5550	1504.555	8.132
2013-01-17T17:48:08	13.0789	44.36660	19.841	1504.5580	1504.558	8.132
2013-01-17T17:48:28	13.0787	44.36670	20.064	1504.5620	1504.562	8.132
2013-01-17T17:48:48	13.0788	44.36670	19.852	1504.5580	1504.558	8.132
2013-01-17T17:49:08	13.0788	44.36650	19.770	1504.5570	1504.557	8.132
2013-01-17T17:49:28	13.0787	44.36660	19.873	1504.5580	1504.558	8.132
2013-01-17T17:49:48	13.0789	44.36690	19.984	1504.5610	1504.561	8.132
2013-01-17T17:50:08	13.0789	44.36690	19.892	1504.5590	1504.559	8.132
2013-01-17T17:50:28	13.0792	44.36700	19.880	1504.5600	1504.560	8.132
2013-01-17T17:50:48	13.0790	44.36700	19.776	1504.5580	1504.558	8.132
2013-01-17T17:51:08	13.0794	44.36700	19.643	1504.5570	1504.557	8.132
2013-01-17T17:51:28	13.0795	44.36690	19.777	1504.5590	1504.559	8.132
2013-01-17T17:51:48	13.0793	44.36700	19.764	1504.5580	1504.558	8.132
2013-01-17T17:52:08	13.0792	44.36710	19.703	1504.5570	1504.557	8.132
2013-01-17T17:52:28	13.0794	44.36700	19.892	1504.5610	1504.561	8.132
2013-01-17T17:52:48	13.0795	44.36740	20.261	1504.5670	1504.567	8.132
2013-01-17T17:53:08	13.0793	44.36610	19.714	1504.5560	1504.556	8.132
2013-01-17T17:53:28	13.0797	44.36700	20.098	1504.5640	1504.564	8.132
2013-01-17T17:53:48	13.0797	44.36670	19.822	1504.5600	1504.560	8.132
2013-01-17T17:54:08	13.0796	44.36660	19.868	1504.5600	1504.560	8.132
2013-01-17T17:54:28	13.0798	44.36710	19.873	1504.5610	1504.561	8.132
2013-01-17T17:54:48	13.0799	44.36680	19.784	1504.5590	1504.559	8.132
2013-01-17T17:55:08	13.0795	44.36670	19.623	1504.5560	1504.556	8.132
2013-01-17T17:55:28	13.0793	44.36640	19.714	1504.5570	1504.557	8.132
2013-01-17T17:55:48	13.0793	44.36660	19.755	1504.5580	1504.558	8.132
2013-01-17T17:56:08	13.0791	44.36650	19.715	1504.5560	1504.556	8.132
2013-01-17T17:56:28	13.0792	44.36660	19.683	1504.5560	1504.556	8.132
2013-01-17T17:56:48	13.0790	44.36630	19.632	1504.5550	1504.555	8.132
2013-01-17T17:57:08	13.0789	44.36620	19.630	1504.5540	1504.554	8.132
2013-01-17T17:57:28	13.0791	44.36660	19.789	1504.5580	1504.558	8.132
2013-01-17T17:57:48	13.0790	44.36660	19.982	1504.5610	1504.561	8.132
2013-01-17T17:58:08	13.0794	44.36660	19.707	1504.5570	1504.557	8.132
2013-01-17T17:58:28	13.0795	44.36690	19.946	1504.5610	1504.561	8.132
2013-01-17T17:58:48	13.0795	44.36710	20.048	1504.5630	1504.563	8.132
2013-01-17T17:59:08	13.0797	44.36670	19.923	1504.5610	1504.561	8.132
2013-01-17T17:59:28	13.0796	44.36690	19.887	1504.5610	1504.561	8.132
2013-01-17T17:59:48	13.0795	44.36680	19.702	1504.5570	1504.557	8.132
2013-01-17T18:00:08	13.0796	44.36700	19.931	1504.5610	1504.561	8.132
2013-01-17T18:00:28	13.0795	44.36660	19.714	1504.5570	1504.557	8.132
2013-01-17T18:00:48	13.0797	44.36710	19.879	1504.5610	1504.561	8.132
2013-01-17T18:01:08	13.0799	44.36700	19.636	1504.5570	1504.557	8.132
2013-01-17T18:01:28	13.0799	44.36730	19.885	1504.5620	1504.562	8.132
2013-01-17T18:01:48	13.0800	44.36730	19.854	1504.5610	1504.561	8.132
2013-01-17T18:02:08	13.0800	44.36760	20.013	1504.5640	1504.564	8.132
2013-01-17T18:02:28	13.0797	44.36730	19.773	1504.5600	1504.560	8.132
2013-01-17T18:02:48	13.0796	44.36660	19.693	1504.5570	1504.557	8.132
2013-01-17T18:03:08	13.0793	44.36660	19.623	1504.5560	1504.556	8.132
2013-01-17T18:03:28	13.0794	44.36660	19.704	1504.5570	1504.557	8.132
2013-01-17T18:03:48	13.0793	44.36660	19.973	1504.5610	1504.561	8.132
2013-01-17T18:04:08	13.0792	44.36640	19.909	1504.5600	1504.560	8.132
2013-01-17T18:04:28	13.0790	44.36630	19.749	1504.5570	1504.557	8.132
2013-01-17T18:04:48	13.0793	44.36620	19.705	1504.5560	1504.556	8.132
2013-01-17T18:05:08	13.0791	44.36620	19.706	1504.5560	1504.556	8.132
2013-01-17T18:05:28	13.0791	44.36640	19.706	1504.5560	1504.556	8.132
2013-01-17T18:05:48	13.0792	44.36650	19.881	1504.5590	1504.559	8.132
2013-01-17T18:06:08	13.0795	44.36660	19.797	1504.5590	1504.559	8.132
2013-01-17T18:06:28	13.0795	44.36680	19.986	1504.5620	1504.562	8.132
2013-01-17T18:06:48	13.0793	44.36640	19.618	1504.5550	1504.555	8.132
2013-01-17T18:07:08	13.0793	44.36650	19.815	1504.5580	1504.558	8.132
2013-01-17T18:07:28	13.0796	44.36650	19.639	1504.5560	1504.556	8.132
2013-01-17T18:07:48	13.0796	44.36640	19.627	1504.5560	1504.556	8.132
2013-01-17T18:08:08	13.0800	44.36690	19.959	1504.5630	1504.563	8.132
2013-01-17T18:08:28	13.0800	44.36690	20.015	1504.5640	1504.564	8.132
2013-01-17T18:08:48	13.0801	44.36710	20.048	1504.5650	1504.565	8.132
2013-01-17T18:09:08	13.0801	44.36690	19.797	1504.5600	1504.560	8.132
2013-01-17T18:09:28	13.0801	44.36700	19.852	1504.5610	1504.561	8.132
2013-01-17T18:09:48	13.0803	44.36690	19.671	1504.5590	1504.559	8.132
2013-01-17T18:10:08	13.0800	44.36680	19.704	1504.5590	1504.559	8.132
2013-01-17T18:10:28	13.0799	44.36690	19.778	1504.5600	1504.560	8.132
2013-01-17T18:10:48	13.0799	44.36690	19.883	1504.5610	1504.561	8.132
2013-01-17T18:11:08	13.0802	44.36670	19.793	1504.5600	1504.560	8.132
2013-01-17T18:11:28	13.0801	44.36700	20.035	1504.5640	1504.564	8.132
2013-01-17T18:11:48	13.0802	44.36720	19.884	1504.5620	1504.562	8.132
2013-01-17T18:12:08	13.0802	44.36690	19.803	1504.5610	1504.561	8.132
2013-01-17T18:12:28	13.0800	44.36670	19.718	1504.5590	1504.559	8.132
2013-01-17T18:12:48	13.0801	44.36690	19.924	1504.5620	1504.562	8.132
2013-01-17T18:13:08	13.0805	44.36720	19.962	1504.5640	1504.564	8.132
2013-01-17T18:13:28	13.0804	44.36700	19.820	1504.5610	1504.561	8.132
2013-01-17T18:13:48	13.0803	44.36670	19.699	1504.5590	1504.559	8.132
2013-01-17T18:14:08	13.0802	44.36640	19.611	1504.5570	1504.557	8.132
2013-01-17T18:14:28	13.0801	44.36660	19.843	1504.5610	1504.561	8.132
2013-01-17T18:14:48	13.0797	44.36620	19.800	1504.5590	1504.559	8.132
2013-01-17T18:15:08	13.0795	44.36600	19.816	1504.5580	1504.558	8.132
2013-01-17T18:15:28	13.0793	44.36570	19.647	1504.5550	1504.555	8.132
2013-01-17T18:15:48	13.0794	44.36550	19.636	1504.5550	1504.555	8.132
2013-01-17T18:16:08	13.0792	44.36560	19.677	1504.5550	1504.555	8.132
2013-01-17T18:16:28	13.0787	44.36500	19.778	1504.5550	1504.555	8.132
2013-01-17T18:16:48	13.0785	44.36500	19.840	1504.5560	1504.556	8.132
2013-01-17T18:17:08	13.0784	44.36450	19.671	1504.5520	1504.552	8.132
2013-01-17T18:17:28	13.0781	44.36420	19.777	1504.5530	1504.553	8.132
2013-01-17T18:17:48	13.0773	44.36370	19.636	1504.5480	1504.548	8.132
2013-01-17T18:18:08	13.0772	44.36330	19.636	1504.5470	1504.547	8.132
2013-01-17T18:18:28	13.0772	44.36350	19.908	1504.5520	1504.552	8.132
2013-01-17T18:18:48	13.0768	44.36320	19.765	1504.5490	1504.549	8.132
2013-01-17T18:19:08	13.0766	44.36300	19.808	1504.5490	1504.549	8.132
2013-01-17T18:19:28	13.0767	44.36300	19.969	1504.5510	1504.551	8.132
2013-01-17T18:19:48	13.0766	44.36270	19.775	1504.5480	1504.548	8.132
2013-01-17T18:20:08	13.0764	44.36280	19.926	1504.5500	1504.550	8.132
2013-01-17T18:20:28	13.0769	44.36290	19.882	1504.5500	1504.550	8.132
2013-01-17T18:20:48	13.0768	44.36300	19.961	1504.5520	1504.552	8.132
2013-01-17T18:21:08	13.0769	44.36300	19.751	1504.5480	1504.548	8.132
2013-01-17T18:21:28	13.0770	44.36310	19.864	1504.5510	1504.551	8.132
2013-01-17T18:21:48	13.0772	44.36300	19.865	1504.5510	1504.551	8.132
2013-01-17T18:22:08	13.0771	44.36300	19.759	1504.5490	1504.549	8.132
2013-01-17T18:22:28	13.0776	44.36340	19.749	1504.5500	1504.550	8.132
2013-01-17T18:22:48	13.0777	44.36350	19.771	1504.5510	1504.551	8.132
2013-01-17T18:23:08	13.0780	44.36380	19.766	1504.5520	1504.552	8.132
2013-01-17T18:23:28	13.0782	44.36420	19.804	1504.5530	1504.553	8.132
2013-01-17T18:23:48	13.0783	44.36420	19.696	1504.5520	1504.552	8.132
2013-01-17T18:24:08	13.0784	44.36430	19.780	1504.5530	1504.553	8.132
2013-01-17T18:24:28	13.0785	44.36440	19.732	1504.5530	1504.553	8.132
2013-01-17T18:24:48	13.0789	44.36510	20.112	1504.5610	1504.561	8.132
2013-01-17T18:25:08	13.0789	44.36480	19.866	1504.5570	1504.557	8.132
2013-01-17T18:25:28	13.0792	44.36540	20.051	1504.5610	1504.561	8.132
2013-01-17T18:25:48	13.0794	44.36520	19.890	1504.5580	1504.558	8.132
2013-01-17T18:26:08	13.0793	44.36540	19.794	1504.5570	1504.557	8.132
2013-01-17T18:26:28	13.0796	44.36540	19.781	1504.5570	1504.557	8.132
2013-01-17T18:26:48	13.0796	44.36550	19.725	1504.5570	1504.557	8.132
2013-01-17T18:27:08	13.0798	44.36570	19.466	1504.5530	1504.553	8.132
2013-01-17T18:27:28	13.0798	44.36550	19.718	1504.5570	1504.557	8.132
2013-01-17T18:27:48	13.0798	44.36560	19.650	1504.5560	1504.556	8.132
2013-01-17T18:28:08	13.0800	44.36580	19.932	1504.5610	1504.561	8.132
2013-01-17T18:28:28	13.0802	44.36580	19.893	1504.5610	1504.561	8.132
2013-01-17T18:28:48	13.0799	44.36560	19.756	1504.5580	1504.558	8.132
2013-01-17T18:29:08	13.0801	44.36600	19.894	1504.5610	1504.561	8.132
2013-01-17T18:29:28	13.0803	44.36580	19.904	1504.5610	1504.561	8.132
2013-01-17T18:29:48	13.0804	44.36630	19.974	1504.5630	1504.563	8.132
2013-01-17T18:30:08	13.0802	44.36610	19.994	1504.5630	1504.563	8.132
2013-01-17T18:30:28	13.0802	44.36590	19.682	1504.5570	1504.557	8.132
2013-01-17T18:30:48	13.0804	44.36610	19.933	1504.5620	1504.562	8.132
2013-01-17T18:31:08	13.0805	44.36660	20.008	1504.5640	1504.564	8.132
2013-01-17T18:31:28	13.0804	44.36640	19.871	1504.5610	1504.561	8.132
2013-01-17T18:31:48	13.0801	44.36630	19.706	1504.5580	1504.558	8.132
2013-01-17T18:32:08	13.0803	44.36640	19.921	1504.5620	1504.562	8.132
2013-01-17T18:32:28	13.0804	44.36660	19.957	1504.5630	1504.563	8.132
2013-01-17T18:32:48	13.0802	44.36610	19.555	1504.5560	1504.556	8.132
2013-01-17T18:33:08	13.0800	44.36600	19.594	1504.5560	1504.556	8.132
2013-01-17T18:33:28	13.0797	44.36610	19.703	1504.5570	1504.557	8.132
2013-01-17T18:33:48	13.0801	44.36610	19.866	1504.5600	1504.560	8.132
2013-01-17T18:34:08	13.0800	44.36570	19.736	1504.5580	1504.558	8.132
2013-01-17T18:34:28	13.0800	44.36590	19.831	1504.5590	1504.559	8.132
2013-01-17T18:34:48	13.0798	44.36610	19.829	1504.5590	1504.559	8.132
2013-01-17T18:35:08	13.0797	44.36620	19.927	1504.5610	1504.561	8.132
2013-01-17T18:35:28	13.0796	44.36580	19.774	1504.5580	1504.558	8.132
2013-01-17T18:35:48	13.0799	44.36610	19.774	1504.5580	1504.558	8.132
2013-01-17T18:36:08	13.0793	44.36550	19.618	1504.5540	1504.554	8.132
2013-01-17T18:36:28	13.0791	44.36530	19.544	1504.5520	1504.552	8.132
2013-01-17T18:36:48	13.0792	44.36550	19.794	1504.5570	1504.557	8.132
2013-01-17T18:37:08	13.0790	44.36490	19.730	1504.5550	1504.555	8.132
2013-01-17T18:37:28	13.0785	44.36480	19.714	1504.5530	1504.553	8.132
2013-01-17T18:37:48	13.0787	44.36480	19.675	1504.5530	1504.553	8.132
2013-01-17T18:38:08	13.0785	44.36470	19.851	1504.5550	1504.555	8.132
2013-01-17T18:38:28	13.0782	44.36450	19.863	1504.5550	1504.555	8.132
2013-01-17T18:38:48	13.0781	44.36450	19.789	1504.5530	1504.553	8.132
2013-01-17T18:39:08	13.0779	44.36430	19.726	1504.5520	1504.552	8.132
2013-01-17T18:39:28	13.0778	44.36410	19.742	1504.5510	1504.551	8.132
2013-01-17T18:39:48	13.0779	44.36420	19.849	1504.5530	1504.553	8.132
2013-01-17T18:40:08	13.0779	44.36440	20.146	1504.5580	1504.558	8.132
2013-01-17T18:40:28	13.0771	44.36360	19.892	1504.5520	1504.552	8.132
2013-01-17T18:40:48	13.0763	44.36290	19.737	1504.5470	1504.547	8.132
2013-01-17T18:41:08	13.0757	44.36250	19.779	1504.5460	1504.546	8.132
2013-01-17T18:41:28	13.0757	44.36250	19.993	1504.5490	1504.549	8.132
2013-01-17T18:41:48	13.0757	44.36220	19.915	1504.5480	1504.548	8.132
2013-01-17T18:42:08	13.0747	44.36160	19.735	1504.5420	1504.542	8.132
2013-01-17T18:42:28	13.0747	44.36110	19.824	1504.5430	1504.543	8.132
2013-01-17T18:42:48	13.0744	44.36080	19.801	1504.5410	1504.541	8.132
2013-01-17T18:43:08	13.0733	44.36020	19.879	1504.5400	1504.540	8.132
2013-01-17T18:43:28	13.0728	44.35910	19.842	1504.5370	1504.537	8.132
2013-01-17T18:43:48	13.0719	44.35860	19.753	1504.5330	1504.533	8.132
2013-01-17T18:44:08	13.0717	44.35810	19.890	1504.5340	1504.534	8.132
2013-01-17T18:44:28	13.0710	44.35770	19.891	1504.5320	1504.532	8.132
2013-01-17T18:44:48	13.0710	44.35730	19.690	1504.5290	1504.529	8.132
2013-01-17T18:45:08	13.0711	44.35730	19.710	1504.5290	1504.529	8.132
2013-01-17T18:45:28	13.0710	44.35730	19.645	1504.5280	1504.528	8.132
2013-01-17T18:45:48	13.0710	44.35730	19.732	1504.5290	1504.529	8.132
2013-01-17T18:46:08	13.0711	44.35730	19.758	1504.5300	1504.530	8.132
2013-01-17T18:46:28	13.0711	44.35730	19.857	1504.5320	1504.532	8.132
2013-01-17T18:46:48	13.0713	44.35750	19.829	1504.5320	1504.532	8.132
2013-01-17T18:47:08	13.0713	44.35750	19.931	1504.5330	1504.533	8.132
2013-01-17T18:47:28	13.0713	44.35740	19.729	1504.5300	1504.530	8.132
2013-01-17T18:47:48	13.0714	44.35780	19.573	1504.5280	1504.528	8.132
2013-01-17T18:48:08	13.0719	44.35820	19.983	1504.5360	1504.536	8.132
2013-01-17T18:48:28	13.0719	44.35820	19.886	1504.5350	1504.535	8.132
2013-01-17T18:48:48	13.0724	44.35830	19.891	1504.5360	1504.536	8.132
2013-01-17T18:49:08	13.0721	44.35860	19.773	1504.5340	1504.534	8.132
2013-01-17T18:49:28	13.0724	44.35870	19.917	1504.5370	1504.537	8.132
2013-01-17T18:49:48	13.0726	44.35910	19.993	1504.5390	1504.539	8.132
2013-01-17T18:50:08	13.0732	44.35940	19.778	1504.5370	1504.537	8.132
2013-01-17T18:50:28	13.0731	44.35960	19.855	1504.5380	1504.538	8.132
2013-01-17T18:50:48	13.0732	44.35980	19.829	1504.5380	1504.538	8.132
2013-01-17T18:51:08	13.0735	44.36000	19.990	1504.5420	1504.542	8.132
2013-01-17T18:51:28	13.0735	44.36000	19.793	1504.5390	1504.539	8.132
2013-01-17T18:51:48	13.0735	44.36010	19.711	1504.5370	1504.537	8.132
2013-01-17T18:52:08	13.0739	44.36030	19.786	1504.5400	1504.540	8.132
2013-01-17T18:52:28	13.0737	44.36030	19.688	1504.5380	1504.538	8.132
2013-01-17T18:52:48	13.0742	44.36060	19.797	1504.5410	1504.541	8.132
2013-01-17T18:53:08	13.0743	44.36070	19.736	1504.5400	1504.540	8.132
2013-01-17T18:53:28	13.0741	44.36060	19.543	1504.5360	1504.536	8.132
2013-01-17T18:53:48	13.0745	44.36080	19.745	1504.5410	1504.541	8.132
2013-01-17T18:54:08	13.0745	44.36110	19.939	1504.5440	1504.544	8.132
2013-01-17T18:54:28	13.0743	44.36100	19.773	1504.5410	1504.541	8.132
2013-01-17T18:54:48	13.0746	44.36110	19.777	1504.5420	1504.542	8.132
2013-01-17T18:55:08	13.0745	44.36110	19.759	1504.5410	1504.541	8.132
2013-01-17T18:55:28	13.0746	44.36120	19.810	1504.5430	1504.543	8.132
2013-01-17T18:55:48	13.0748	44.36150	19.972	1504.5460	1504.546	8.132
2013-01-17T18:56:08	13.0745	44.36110	19.581	1504.5390	1504.539	8.132
2013-01-17T18:56:28	13.0748	44.36120	19.765	1504.5420	1504.542	8.132
2013-01-17T18:56:48	13.0746	44.36120	19.810	1504.5430	1504.543	8.132
2013-01-17T18:57:08	13.0746	44.36120	19.683	1504.5410	1504.541	8.132
2013-01-17T18:57:28	13.0747	44.36130	19.837	1504.5430	1504.543	8.132
2013-01-17T18:57:48	13.0744	44.36110	19.793	1504.5420	1504.542	8.132
2013-01-17T18:58:08	13.0745	44.36100	19.885	1504.5430	1504.543	8.132
2013-01-17T18:58:28	13.0744	44.36080	19.768	1504.5410	1504.541	8.132
2013-01-17T18:58:48	13.0741	44.36040	19.775	1504.5400	1504.540	8.132
2013-01-17T18:59:08	13.0740	44.36030	19.743	1504.5390	1504.539	8.132
2013-01-17T18:59:28	13.0740	44.36030	19.950	1504.5420	1504.542	8.132
2013-01-17T18:59:48	13.0736	44.35980	19.803	1504.5390	1504.539	8.132
2013-01-17T19:00:08	13.0735	44.35990	19.973	1504.5410	1504.541	8.132
2013-01-17T19:00:28	13.0732	44.35970	20.114	1504.5430	1504.543	8.132
2013-01-17T19:00:48	13.0723	44.35890	19.845	1504.5360	1504.536	8.132
2013-01-17T19:01:08	13.0711	44.35740	19.701	1504.5290	1504.529	8.132
2013-01-17T19:01:28	13.0709	44.35690	19.684	1504.5280	1504.528	8.132
2013-01-17T19:01:48	13.0706	44.35700	19.742	1504.5280	1504.528	8.132
2013-01-17T19:02:08	13.0706	44.35670	19.986	1504.5320	1504.532	8.132
2013-01-17T19:02:28	13.0704	44.35610	19.830	1504.5280	1504.528	8.132
2013-01-17T19:02:48	13.0700	44.35590	19.901	1504.5280	1504.528	8.132
2013-01-17T19:03:08	13.0703	44.35580	19.843	1504.5280	1504.528	8.132
2013-01-17T19:03:28	13.0701	44.35580	19.692	1504.5250	1504.525	8.132
2013-01-17T19:03:48	13.0703	44.35590	19.624	1504.5250	1504.525	8.132
2013-01-17T19:04:08	13.0703	44.35600	19.810	1504.5280	1504.528	8.132
2013-01-17T19:04:28	13.0703	44.35610	20.005	1504.5310	1504.531	8.132
2013-01-17T19:04:48	13.0698	44.35560	19.670	1504.5240	1504.524	8.132
2013-01-17T19:05:08	13.0701	44.35560	19.762	1504.5260	1504.526	8.132
2013-01-17T19:05:28	13.0701	44.35570	19.938	1504.5290	1504.529	8.132
2013-01-17T19:05:48	13.0698	44.35570	19.942	1504.5280	1504.528	8.132
2013-01-17T19:06:08	13.0697	44.35550	19.846	1504.5260	1504.526	8.132
2013-01-17T19:06:28	13.0700	44.35570	19.866	1504.5280	1504.528	8.132
2013-01-17T19:06:48	13.0701	44.35600	19.985	1504.5300	1504.530	8.132
2013-01-17T19:07:08	13.0703	44.35580	19.891	1504.5290	1504.529	8.132
2013-01-17T19:07:28	13.0704	44.35570	19.759	1504.5270	1504.527	8.132
2013-01-17T19:07:48	13.0706	44.35590	19.872	1504.5290	1504.529	8.132
2013-01-17T19:08:08	13.0705	44.35600	19.951	1504.5300	1504.530	8.132
2013-01-17T19:08:28	13.0703	44.35590	19.778	1504.5270	1504.527	8.132
2013-01-17T19:08:48	13.0703	44.35580	19.905	1504.5290	1504.529	8.132
2013-01-17T19:09:08	13.0701	44.35580	19.673	1504.5250	1504.525	8.132
2013-01-17T19:09:28	13.0698	44.35550	19.605	1504.5230	1504.523	8.132
2013-01-17T19:09:48	13.0701	44.35580	19.942	1504.5290	1504.529	8.132
2013-01-17T19:10:08	13.0698	44.35550	19.908	1504.5270	1504.527	8.132
2013-01-17T19:10:28	13.0696	44.35530	19.711	1504.5240	1504.524	8.132
2013-01-17T19:10:48	13.0697	44.35510	19.913	1504.5270	1504.527	8.132
2013-01-17T19:11:08	13.0693	44.35510	19.847	1504.5250	1504.525	8.132
2013-01-17T19:11:28	13.0693	44.35500	20.060	1504.5280	1504.528	8.132
2013-01-17T19:11:48	13.0690	44.35460	19.705	1504.5210	1504.521	8.132
2013-01-17T19:12:08	13.0693	44.35500	19.994	1504.5270	1504.527	8.132
2013-01-17T19:12:28	13.0691	44.35450	20.008	1504.5270	1504.527	8.132
2013-01-17T19:12:48	13.0685	44.35390	19.699	1504.5200	1504.520	8.132
2013-01-17T19:13:08	13.0687	44.35400	19.908	1504.5230	1504.523	8.132
2013-01-17T19:13:28	13.0685	44.35380	19.755	1504.5210	1504.521	8.132
2013-01-17T19:13:48	13.0689	44.35390	19.815	1504.5220	1504.522	8.132
2013-01-17T19:14:08	13.0689	44.35410	19.898	1504.5240	1504.524	8.132
2013-01-17T19:14:28	13.0686	44.35400	19.904	1504.5230	1504.523	8.132
2013-01-17T19:14:48	13.0684	44.35380	19.691	1504.5190	1504.519	8.132
2013-01-17T19:15:08	13.0687	44.35400	19.762	1504.5210	1504.521	8.132
2013-01-17T19:15:28	13.0690	44.35430	19.951	1504.5250	1504.525	8.132
2013-01-17T19:15:48	13.0694	44.35440	19.848	1504.5250	1504.525	8.132
2013-01-17T19:16:08	13.0694	44.35430	19.740	1504.5230	1504.523	8.132
2013-01-17T19:16:28	13.0693	44.35450	19.743	1504.5230	1504.523	8.132
2013-01-17T19:16:48	13.0694	44.35450	19.912	1504.5260	1504.526	8.132
2013-01-17T19:17:08	13.0691	44.35430	19.905	1504.5250	1504.525	8.132
2013-01-17T19:17:28	13.0689	44.35420	19.684	1504.5200	1504.520	8.132
2013-01-17T19:17:48	13.0692	44.35440	19.814	1504.5240	1504.524	8.132
2013-01-17T19:18:08	13.0694	44.35450	19.853	1504.5250	1504.525	8.132
2013-01-17T19:18:28	13.0689	44.35410	19.828	1504.5230	1504.523	8.132
2013-01-17T19:18:48	13.0690	44.35400	19.818	1504.5230	1504.523	8.132
2013-01-17T19:19:08	13.0691	44.35400	19.897	1504.5240	1504.524	8.132
2013-01-17T19:19:28	13.0689	44.35400	19.871	1504.5230	1504.523	8.132
2013-01-17T19:19:48	13.0686	44.35350	19.567	1504.5170	1504.517	8.132
2013-01-17T19:20:08	13.0685	44.35320	19.673	1504.5180	1504.518	8.132
2013-01-17T19:20:28	13.0685	44.35330	19.813	1504.5210	1504.521	8.132
2013-01-17T19:20:48	13.0684	44.35320	19.986	1504.5230	1504.523	8.132
2013-01-17T19:21:08	13.0680	44.35280	19.892	1504.5200	1504.520	8.132
2013-01-17T19:21:28	13.0675	44.35240	19.891	1504.5190	1504.519	8.132
2013-01-17T19:21:48	13.0672	44.35210	19.831	1504.5170	1504.517	8.132
2013-01-17T19:22:08	13.0671	44.35170	19.845	1504.5170	1504.517	8.132
2013-01-17T19:22:28	13.0663	44.35110	19.710	1504.5120	1504.512	8.132
2013-01-17T19:22:48	13.0661	44.35090	19.533	1504.5080	1504.508	8.133
2013-01-17T19:23:08	13.0658	44.35040	19.673	1504.5100	1504.510	8.133
2013-01-17T19:23:28	13.0658	44.35050	19.837	1504.5120	1504.512	8.133
2013-01-17T19:23:48	13.0656	44.35000	19.527	1504.5060	1504.506	8.133
2013-01-17T19:24:08	13.0658	44.35010	19.700	1504.5100	1504.510	8.133
2013-01-17T19:24:28	13.0654	44.34990	19.796	1504.5100	1504.510	8.133
2013-01-17T19:24:48	13.0655	44.35000	19.817	1504.5110	1504.511	8.133
2013-01-17T19:25:08	13.0656	44.34970	19.716	1504.5090	1504.509	8.133
2013-01-17T19:25:28	13.0655	44.35000	19.900	1504.5120	1504.512	8.133
2013-01-17T19:25:48	13.0656	44.35000	19.938	1504.5130	1504.513	8.133
2013-01-17T19:26:08	13.0658	44.35020	19.835	1504.5120	1504.512	8.133
2013-01-17T19:26:28	13.0657	44.35030	19.907	1504.5130	1504.513	8.133
2013-01-17T19:26:48	13.0658	44.35010	19.754	1504.5100	1504.510	8.133
2013-01-17T19:27:08	13.0656	44.34990	19.744	1504.5100	1504.510	8.133
2013-01-17T19:27:28	13.0655	44.35000	19.816	1504.5110	1504.511	8.133
2013-01-17T19:27:48	13.0657	44.35010	20.026	1504.5150	1504.515	8.133
2013-01-17T19:28:08	13.0661	44.35040	19.829	1504.5130	1504.513	8.133
2013-01-17T19:28:28	13.0662	44.35030	19.707	1504.5110	1504.511	8.133
2013-01-17T19:28:48	13.0663	44.35040	19.704	1504.5110	1504.511	8.132
2013-01-17T19:29:08	13.0664	44.35060	19.722	1504.5120	1504.512	8.132
2013-01-17T19:29:28	13.0661	44.35060	19.716	1504.5110	1504.511	8.133
2013-01-17T19:29:48	13.0664	44.35080	19.894	1504.5150	1504.515	8.132
2013-01-17T19:30:08	13.0668	44.35090	19.973	1504.5170	1504.517	8.132
2013-01-17T19:30:28	13.0665	44.35090	20.009	1504.5170	1504.517	8.132
2013-01-17T19:30:48	13.0668	44.35080	19.895	1504.5160	1504.516	8.132
2013-01-17T19:31:08	13.0669	44.35120	19.895	1504.5160	1504.516	8.132
2013-01-17T19:31:28	13.0670	44.35110	19.968	1504.5180	1504.518	8.132
2013-01-17T19:31:48	13.0672	44.35150	19.992	1504.5190	1504.519	8.132
2013-01-17T19:32:08	13.0674	44.35170	20.182	1504.5230	1504.523	8.132
2013-01-17T19:32:28	13.0674	44.35130	19.753	1504.5150	1504.515	8.132
2013-01-17T19:32:48	13.0667	44.35100	19.954	1504.5170	1504.517	8.132
2013-01-17T19:33:08	13.0663	44.35030	19.924	1504.5150	1504.515	8.132
2013-01-17T19:33:28	13.0662	44.35010	19.797	1504.5120	1504.512	8.133
2013-01-17T19:33:48	13.0663	44.35020	19.907	1504.5140	1504.514	8.132
2013-01-17T19:34:08	13.0662	44.34980	19.870	1504.5130	1504.513	8.133
2013-01-17T19:34:28	13.0660	44.34960	19.753	1504.5100	1504.510	8.133
2013-01-17T19:34:48	13.0656	44.34930	19.938	1504.5120	1504.512	8.133
2013-01-17T19:35:08	13.0652	44.34910	19.769	1504.5080	1504.508	8.133
2013-01-17T19:35:28	13.0656	44.34910	19.944	1504.5120	1504.512	8.133
2013-01-17T19:35:48	13.0657	44.34890	19.786	1504.5090	1504.509	8.133
2013-01-17T19:36:08	13.0658	44.34940	19.700	1504.5090	1504.509	8.133
2013-01-17T19:36:28	13.0659	44.34910	19.777	1504.5100	1504.510	8.133
2013-01-17T19:36:48	13.0661	44.34950	19.878	1504.5120	1504.512	8.133
2013-01-17T19:37:08	13.0661	44.34960	20.010	1504.5150	1504.515	8.133
2013-01-17T19:37:28	13.0662	44.34960	20.038	1504.5150	1504.515	8.133
2013-01-17T19:37:48	13.0661	44.34950	19.881	1504.5120	1504.512	8.133
2013-01-17T19:38:08	13.0661	44.34930	19.864	1504.5120	1504.512	8.133
2013-01-17T19:38:28	13.0662	44.34940	19.969	1504.5140	1504.514	8.133
2013-01-17T19:38:48	13.0663	44.34950	19.880	1504.5130	1504.513	8.132
2013-01-17T19:39:08	13.0666	44.34970	19.720	1504.5110	1504.511	8.132
2013-01-17T19:39:28	13.0669	44.35010	19.900	1504.5150	1504.515	8.132
2013-01-17T19:39:48	13.0671	44.35050	19.898	1504.5160	1504.516	8.132
2013-01-17T19:40:08	13.0672	44.35020	19.773	1504.5140	1504.514	8.132
2013-01-17T19:40:28	13.0673	44.35050	19.797	1504.5150	1504.515	8.132
2013-01-17T19:40:48	13.0675	44.35060	19.747	1504.5150	1504.515	8.132
2013-01-17T19:41:08	13.0675	44.35080	19.633	1504.5130	1504.513	8.132
2013-01-17T19:41:28	13.0675	44.35090	19.815	1504.5160	1504.516	8.132
2013-01-17T19:41:48	13.0675	44.35090	19.777	1504.5150	1504.515	8.132
2013-01-17T19:42:08	13.0675	44.35100	19.810	1504.5160	1504.516	8.132
2013-01-17T19:42:28	13.0677	44.35120	19.808	1504.5170	1504.517	8.132
2013-01-17T19:42:48	13.0680	44.35120	19.795	1504.5170	1504.517	8.132
2013-01-17T19:43:08	13.0683	44.35150	19.781	1504.5180	1504.518	8.132
2013-01-17T19:43:28	13.0681	44.35140	19.970	1504.5200	1504.520	8.132
2013-01-17T19:43:48	13.0677	44.35120	19.838	1504.5170	1504.517	8.132
2013-01-17T19:44:08	13.0679	44.35120	19.906	1504.5190	1504.519	8.132
2013-01-17T19:44:28	13.0677	44.35130	19.911	1504.5180	1504.518	8.132
2013-01-17T19:44:48	13.0678	44.35130	19.995	1504.5200	1504.520	8.132
2013-01-17T19:45:08	13.0680	44.35120	19.909	1504.5190	1504.519	8.132
2013-01-17T19:45:28	13.0677	44.35120	19.768	1504.5160	1504.516	8.132
2013-01-17T19:45:48	13.0677	44.35150	19.922	1504.5190	1504.519	8.132
2013-01-17T19:46:08	13.0678	44.35120	19.790	1504.5170	1504.517	8.132
2013-01-17T19:46:28	13.0679	44.35120	19.792	1504.5170	1504.517	8.132
2013-01-17T19:46:48	13.0678	44.35130	19.751	1504.5160	1504.516	8.132
2013-01-17T19:47:08	13.0684	44.35160	20.002	1504.5220	1504.522	8.132
2013-01-17T19:47:28	13.0681	44.35140	19.835	1504.5180	1504.518	8.132
2013-01-17T19:47:48	13.0677	44.35110	19.861	1504.5170	1504.517	8.132
2013-01-17T19:48:08	13.0678	44.35110	19.973	1504.5190	1504.519	8.132
2013-01-17T19:48:28	13.0679	44.35090	19.970	1504.5190	1504.519	8.132
2013-01-17T19:48:48	13.0674	44.35060	19.947	1504.5170	1504.517	8.132
2013-01-17T19:49:08	13.0670	44.35020	19.647	1504.5110	1504.511	8.132
2013-01-17T19:49:28	13.0671	44.35000	19.655	1504.5110	1504.511	8.132
2013-01-17T19:49:48	13.0670	44.35020	19.871	1504.5150	1504.515	8.132
2013-01-17T19:50:08	13.0672	44.35020	19.929	1504.5160	1504.516	8.132
2013-01-17T19:50:28	13.0672	44.35040	19.922	1504.5160	1504.516	8.132
2013-01-17T19:50:48	13.0671	44.35010	19.795	1504.5140	1504.514	8.132
2013-01-17T19:51:08	13.0673	44.34990	19.697	1504.5120	1504.512	8.132
2013-01-17T19:51:28	13.0670	44.34990	19.675	1504.5120	1504.512	8.132
2013-01-17T19:51:48	13.0672	44.35010	19.875	1504.5150	1504.515	8.132
2013-01-17T19:52:08	13.0671	44.34990	19.637	1504.5110	1504.511	8.132
2013-01-17T19:52:28	13.0670	44.35000	19.751	1504.5130	1504.513	8.132
2013-01-17T19:52:48	13.0672	44.35010	19.797	1504.5140	1504.514	8.132
2013-01-17T19:53:08	13.0674	44.34990	19.786	1504.5140	1504.514	8.132
2013-01-17T19:53:28	13.0672	44.34980	19.947	1504.5160	1504.516	8.132
2013-01-17T19:53:48	13.0673	44.34980	19.816	1504.5140	1504.514	8.132
2013-01-17T19:54:08	13.0672	44.34980	19.710	1504.5120	1504.512	8.132
2013-01-17T19:54:28	13.0670	44.34990	19.894	1504.5150	1504.515	8.132
2013-01-17T19:54:48	13.0670	44.34980	19.862	1504.5150	1504.515	8.132
2013-01-17T19:55:08	13.0669	44.34980	19.660	1504.5110	1504.511	8.132
2013-01-17T19:55:28	13.0667	44.34980	19.879	1504.5140	1504.514	8.132
2013-01-17T19:55:48	13.0666	44.34960	19.837	1504.5130	1504.513	8.132
2013-01-17T19:56:08	13.0664	44.34940	19.813	1504.5120	1504.512	8.132
2013-01-17T19:56:28	13.0662	44.34920	19.587	1504.5080	1504.508	8.133
2013-01-17T19:56:48	13.0662	44.34930	19.658	1504.5090	1504.509	8.133
2013-01-17T19:57:08	13.0661	44.34910	19.769	1504.5100	1504.510	8.133
2013-01-17T19:57:28	13.0663	44.34920	19.823	1504.5120	1504.512	8.132
2013-01-17T19:57:48	13.0664	44.34900	19.771	1504.5110	1504.511	8.132
2013-01-17T19:58:08	13.0666	44.34930	19.860	1504.5130	1504.513	8.132
2013-01-17T19:58:28	13.0665	44.34930	19.929	1504.5140	1504.514	8.132
2013-01-17T19:58:48	13.0664	44.34940	19.730	1504.5110	1504.511	8.132
2013-01-17T19:59:08	13.0666	44.34950	19.933	1504.5140	1504.514	8.132
2013-01-17T19:59:28	13.0666	44.34940	19.726	1504.5110	1504.511	8.132
2013-01-17T19:59:48	13.0669	44.34970	19.877	1504.5140	1504.514	8.132
2013-01-17T20:00:08	13.0669	44.35010	19.953	1504.5160	1504.516	8.132
2013-01-17T20:00:28	13.0671	44.35000	19.993	1504.5170	1504.517	8.132
2013-01-17T20:00:48	13.0669	44.34980	19.617	1504.5100	1504.510	8.132
2013-01-17T20:01:08	13.0670	44.35000	19.920	1504.5150	1504.515	8.132
2013-01-17T20:01:28	13.0670	44.35000	19.750	1504.5130	1504.513	8.132
2013-01-17T20:01:48	13.0670	44.34990	19.896	1504.5150	1504.515	8.132
2013-01-17T20:02:08	13.0669	44.34990	19.903	1504.5150	1504.515	8.132
2013-01-17T20:02:28	13.0670	44.35010	19.768	1504.5130	1504.513	8.132
2013-01-17T20:02:48	13.0674	44.35030	19.730	1504.5140	1504.514	8.132
2013-01-17T20:03:08	13.0675	44.35070	19.799	1504.5150	1504.515	8.132
2013-01-17T20:03:28	13.0675	44.35070	19.807	1504.5160	1504.516	8.132
2013-01-17T20:03:48	13.0676	44.35080	19.860	1504.5170	1504.517	8.132
2013-01-17T20:04:08	13.0676	44.35070	19.802	1504.5160	1504.516	8.132
2013-01-17T20:04:28	13.0677	44.35070	19.896	1504.5170	1504.517	8.132
2013-01-17T20:04:48	13.0677	44.35080	20.021	1504.5200	1504.520	8.132
2013-01-17T20:05:08	13.0674	44.35070	19.843	1504.5160	1504.516	8.132
2013-01-17T20:05:28	13.0675	44.35060	19.799	1504.5150	1504.515	8.132
2013-01-17T20:05:48	13.0676	44.35070	19.570	1504.5120	1504.512	8.132
2013-01-17T20:06:08	13.0679	44.35100	19.940	1504.5190	1504.519	8.132
2013-01-17T20:06:28	13.0678	44.35090	19.888	1504.5180	1504.518	8.132
2013-01-17T20:06:48	13.0679	44.35110	19.925	1504.5190	1504.519	8.132
2013-01-17T20:07:08	13.0678	44.35090	19.675	1504.5140	1504.514	8.132
2013-01-17T20:07:28	13.0680	44.35130	19.784	1504.5170	1504.517	8.132
2013-01-17T20:07:48	13.0685	44.35150	19.869	1504.5200	1504.520	8.132
2013-01-17T20:08:08	13.0684	44.35180	19.780	1504.5180	1504.518	8.132
2013-01-17T20:08:28	13.0685	44.35180	19.644	1504.5160	1504.516	8.132
2013-01-17T20:08:48	13.0686	44.35200	19.872	1504.5200	1504.520	8.132
2013-01-17T20:09:08	13.0683	44.35190	19.822	1504.5190	1504.519	8.132
2013-01-17T20:09:28	13.0686	44.35230	20.027	1504.5230	1504.523	8.132
2013-01-17T20:09:48	13.0687	44.35220	19.894	1504.5210	1504.521	8.132
2013-01-17T20:10:08	13.0684	44.35170	19.844	1504.5190	1504.519	8.132
2013-01-17T20:10:28	13.0683	44.35160	19.454	1504.5130	1504.513	8.132
2013-01-17T20:10:48	13.0681	44.35160	19.752	1504.5170	1504.517	8.132
2013-01-17T20:11:08	13.0678	44.35110	19.871	1504.5180	1504.518	8.132
2013-01-17T20:11:28	13.0678	44.35120	20.099	1504.5210	1504.521	8.132
2013-01-17T20:11:48	13.0676	44.35090	20.015	1504.5190	1504.519	8.132
2013-01-17T20:12:08	13.0677	44.35080	19.906	1504.5180	1504.518	8.132
2013-01-17T20:12:28	13.0675	44.35090	19.935	1504.5180	1504.518	8.132
2013-01-17T20:12:48	13.0672	44.35070	19.763	1504.5140	1504.514	8.132
2013-01-17T20:13:08	13.0675	44.35070	19.748	1504.5150	1504.515	8.132
2013-01-17T20:13:28	13.0673	44.35060	19.596	1504.5120	1504.512	8.132
2013-01-17T20:13:48	13.0674	44.35070	19.821	1504.5160	1504.516	8.132
2013-01-17T20:14:08	13.0674	44.35080	19.949	1504.5180	1504.518	8.132
2013-01-17T20:14:28	13.0669	44.35060	19.846	1504.5150	1504.515	8.132
2013-01-17T20:14:48	13.0671	44.35070	19.895	1504.5160	1504.516	8.132
2013-01-17T20:15:08	13.0675	44.35080	19.812	1504.5160	1504.516	8.132
2013-01-17T20:15:28	13.0675	44.35100	19.877	1504.5170	1504.517	8.132
2013-01-17T20:15:48	13.0674	44.35110	19.929	1504.5180	1504.518	8.132
2013-01-17T20:16:08	13.0677	44.35110	19.827	1504.5170	1504.517	8.132
2013-01-17T20:16:28	13.0680	44.35130	19.999	1504.5200	1504.520	8.132
2013-01-17T20:16:48	13.0679	44.35140	20.120	1504.5220	1504.522	8.132
2013-01-17T20:17:08	13.0667	44.35010	19.629	1504.5100	1504.510	8.132
2013-01-17T20:17:28	13.0664	44.34990	19.680	1504.5100	1504.510	8.132
2013-01-17T20:17:48	13.0663	44.34970	19.849	1504.5130	1504.513	8.132
2013-01-17T20:18:08	13.0661	44.34950	19.838	1504.5120	1504.512	8.133
2013-01-17T20:18:28	13.0660	44.34950	19.937	1504.5130	1504.513	8.133
2013-01-17T20:18:48	13.0659	44.34930	19.831	1504.5110	1504.511	8.133
2013-01-17T20:19:08	13.0654	44.34910	19.929	1504.5110	1504.511	8.133
2013-01-17T20:19:28	13.0652	44.34860	19.754	1504.5080	1504.508	8.133
2013-01-17T20:19:48	13.0649	44.34860	19.716	1504.5060	1504.506	8.133
2013-01-17T20:20:08	13.0650	44.34850	19.756	1504.5070	1504.507	8.133
2013-01-17T20:20:28	13.0649	44.34850	19.934	1504.5100	1504.510	8.133
2013-01-17T20:20:48	13.0645	44.34820	19.747	1504.5060	1504.506	8.133
2013-01-17T20:21:08	13.0648	44.34820	19.567	1504.5030	1504.503	8.133
2013-01-17T20:21:28	13.0649	44.34840	19.717	1504.5060	1504.506	8.133
2013-01-17T20:21:48	13.0650	44.34870	19.939	1504.5100	1504.510	8.133
2013-01-17T20:22:08	13.0648	44.34840	19.933	1504.5100	1504.510	8.133
2013-01-17T20:22:28	13.0649	44.34830	19.843	1504.5080	1504.508	8.133
2013-01-17T20:22:48	13.0647	44.34850	19.998	1504.5100	1504.510	8.133
2013-01-17T20:23:08	13.0647	44.34840	19.957	1504.5100	1504.510	8.133
2013-01-17T20:23:28	13.0646	44.34820	19.860	1504.5080	1504.508	8.133
2013-01-17T20:23:48	13.0644	44.34810	19.662	1504.5040	1504.504	8.133
2013-01-17T20:24:08	13.0645	44.34800	19.737	1504.5050	1504.505	8.133
2013-01-17T20:24:28	13.0646	44.34800	19.717	1504.5050	1504.505	8.133
2013-01-17T20:24:48	13.0644	44.34800	19.717	1504.5050	1504.505	8.133
2013-01-17T20:25:08	13.0643	44.34820	19.934	1504.5080	1504.508	8.133
2013-01-17T20:25:28	13.0645	44.34810	19.752	1504.5050	1504.505	8.133
2013-01-17T20:25:48	13.0643	44.34780	19.616	1504.5030	1504.503	8.133
2013-01-17T20:26:08	13.0641	44.34810	19.902	1504.5070	1504.507	8.133
2013-01-17T20:26:28	13.0638	44.34780	19.823	1504.5050	1504.505	8.133
2013-01-17T20:26:48	13.0640	44.34780	19.696	1504.5030	1504.503	8.133
2013-01-17T20:27:08	13.0639	44.34760	19.644	1504.5020	1504.502	8.133
2013-01-17T20:27:28	13.0643	44.34800	19.697	1504.5040	1504.504	8.133
2013-01-17T20:27:48	13.0641	44.34780	19.829	1504.5050	1504.505	8.133
2013-01-17T20:28:08	13.0641	44.34780	19.843	1504.5060	1504.506	8.133
2013-01-17T20:28:28	13.0641	44.34790	19.791	1504.5050	1504.505	8.133
2013-01-17T20:28:48	13.0643	44.34800	19.710	1504.5040	1504.504	8.133
2013-01-17T20:29:08	13.0643	44.34800	19.683	1504.5040	1504.504	8.133
2013-01-17T20:29:28	13.0645	44.34810	19.717	1504.5050	1504.505	8.133
2013-01-17T20:29:48	13.0647	44.34840	19.812	1504.5070	1504.507	8.133
2013-01-17T20:30:08	13.0648	44.34850	19.793	1504.5070	1504.507	8.133
2013-01-17T20:30:28	13.0649	44.34900	19.949	1504.5100	1504.510	8.133
2013-01-17T20:30:48	13.0649	44.34880	19.928	1504.5100	1504.510	8.133
2013-01-17T20:31:08	13.0650	44.34890	19.536	1504.5040	1504.504	8.133
2013-01-17T20:31:28	13.0648	44.34910	19.672	1504.5060	1504.506	8.133
2013-01-17T20:31:48	13.0653	44.34920	19.942	1504.5110	1504.511	8.133
2013-01-17T20:32:08	13.0652	44.34940	20.033	1504.5130	1504.513	8.133
2013-01-17T20:32:28	13.0655	44.34960	19.934	1504.5120	1504.512	8.133
2013-01-17T20:32:48	13.0650	44.34920	19.928	1504.5100	1504.510	8.133
2013-01-17T20:33:08	13.0648	44.34870	19.754	1504.5070	1504.507	8.133
2013-01-17T20:33:28	13.0646	44.34880	19.890	1504.5090	1504.509	8.133
2013-01-17T20:33:48	13.0648	44.34910	20.105	1504.5130	1504.513	8.133
2013-01-17T20:34:08	13.0645	44.34890	19.948	1504.5100	1504.510	8.133
2013-01-17T20:34:28	13.0647	44.34900	19.895	1504.5090	1504.509	8.133
2013-01-17T20:34:48	13.0648	44.34900	19.920	1504.5100	1504.510	8.133
2013-01-17T20:35:08	13.0648	44.34900	19.868	1504.5090	1504.509	8.133
2013-01-17T20:35:28	13.0645	44.34900	19.818	1504.5080	1504.508	8.133
2013-01-17T20:35:48	13.0644	44.34890	19.770	1504.5060	1504.506	8.133
2013-01-17T20:36:08	13.0645	44.34890	19.992	1504.5100	1504.510	8.133
2013-01-17T20:36:28	13.0645	44.34890	19.952	1504.5100	1504.510	8.133
2013-01-17T20:36:48	13.0643	44.34870	19.850	1504.5070	1504.507	8.133
2013-01-17T20:37:08	13.0640	44.34870	20.006	1504.5090	1504.509	8.133
2013-01-17T20:37:28	13.0642	44.34860	19.960	1504.5090	1504.509	8.133
2013-01-17T20:37:48	13.0633	44.34820	19.824	1504.5040	1504.504	8.133
2013-01-17T20:38:08	13.0630	44.34760	19.772	1504.5020	1504.502	8.133
2013-01-17T20:38:28	13.0627	44.34750	19.742	1504.5010	1504.501	8.133
2013-01-17T20:38:48	13.0623	44.34700	19.698	1504.4990	1504.499	8.133
2013-01-17T20:39:08	13.0621	44.34680	19.778	1504.5000	1504.500	8.133
2013-01-17T20:39:28	13.0620	44.34640	19.747	1504.4980	1504.498	8.133
2013-01-17T20:39:48	13.0612	44.34620	19.832	1504.4980	1504.498	8.133
2013-01-17T20:40:08	13.0604	44.34540	19.663	1504.4920	1504.492	8.133
2013-01-17T20:40:28	13.0600	44.34470	19.672	1504.4910	1504.491	8.133
2013-01-17T20:40:48	13.0591	44.34380	19.796	1504.4900	1504.490	8.133
2013-01-17T20:41:08	13.0582	44.34290	19.706	1504.4860	1504.486	8.133
2013-01-17T20:41:28	13.0580	44.34270	19.832	1504.4870	1504.487	8.133
2013-01-17T20:41:48	13.0574	44.34230	19.766	1504.4840	1504.484	8.133
2013-01-17T20:42:08	13.0576	44.34210	19.902	1504.4870	1504.487	8.133
2013-01-17T20:42:28	13.0576	44.34210	19.939	1504.4870	1504.487	8.133
2013-01-17T20:42:48	13.0572	44.34190	19.812	1504.4840	1504.484	8.133
2013-01-17T20:43:08	13.0574	44.34200	19.956	1504.4870	1504.487	8.133
2013-01-17T20:43:28	13.0576	44.34210	19.930	1504.4870	1504.487	8.133
2013-01-17T20:43:48	13.0575	44.34210	19.944	1504.4870	1504.487	8.133
2013-01-17T20:44:08	13.0565	44.34150	19.926	1504.4840	1504.484	8.133
2013-01-17T20:44:28	13.0567	44.34120	19.890	1504.4830	1504.483	8.133
2013-01-17T20:44:48	13.0557	44.34080	19.888	1504.4810	1504.481	8.133
2013-01-17T20:45:08	13.0555	44.34030	19.762	1504.4780	1504.478	8.133
2013-01-17T20:45:28	13.0558	44.34030	19.821	1504.4790	1504.479	8.133
2013-01-17T20:45:48	13.0551	44.34020	19.833	1504.4780	1504.478	8.133
2013-01-17T20:46:08	13.0541	44.33910	19.893	1504.4760	1504.476	8.133
2013-01-17T20:46:28	13.0530	44.33790	19.845	1504.4710	1504.471	8.133
2013-01-17T20:46:48	13.0535	44.33790	19.991	1504.4750	1504.475	8.133
2013-01-17T20:47:08	13.0531	44.33750	19.918	1504.4720	1504.472	8.133
2013-01-17T20:47:28	13.0526	44.33720	19.751	1504.4680	1504.468	8.133
2013-01-17T20:47:48	13.0529	44.33740	19.867	1504.4710	1504.471	8.133
2013-01-17T20:48:08	13.0532	44.33750	19.720	1504.4690	1504.469	8.133
2013-01-17T20:48:28	13.0531	44.33750	19.711	1504.4690	1504.469	8.133
2013-01-17T20:48:48	13.0533	44.33760	19.759	1504.4700	1504.470	8.133
2013-01-17T20:49:08	13.0530	44.33730	19.620	1504.4670	1504.467	8.133
2013-01-17T20:49:28	13.0528	44.33730	19.849	1504.4700	1504.470	8.133
2013-01-17T20:49:48	13.0529	44.33750	19.876	1504.4710	1504.471	8.133
2013-01-17T20:50:08	13.0533	44.33780	19.849	1504.4720	1504.472	8.133
2013-01-17T20:50:28	13.0536	44.33820	20.074	1504.4770	1504.477	8.133
2013-01-17T20:50:48	13.0537	44.33820	19.947	1504.4750	1504.475	8.133
2013-01-17T20:51:08	13.0538	44.33810	19.680	1504.4710	1504.471	8.133
2013-01-17T20:51:28	13.0540	44.33860	19.871	1504.4740	1504.474	8.133
2013-01-17T20:51:48	13.0544	44.33900	20.027	1504.4780	1504.478	8.133
2013-01-17T20:52:08	13.0547	44.33930	20.023	1504.4790	1504.479	8.133
2013-01-17T20:52:28	13.0545	44.33920	19.705	1504.4740	1504.474	8.133
2013-01-17T20:52:48	13.0545	44.33910	19.729	1504.4740	1504.474	8.133
2013-01-17T20:53:08	13.0547	44.33940	19.734	1504.4750	1504.475	8.133
2013-01-17T20:53:28	13.0547	44.33950	19.753	1504.4750	1504.475	8.133
2013-01-17T20:53:48	13.0551	44.33970	19.710	1504.4760	1504.476	8.133
2013-01-17T20:54:08	13.0555	44.34040	19.671	1504.4770	1504.477	8.133
2013-01-17T20:54:28	13.0558	44.34080	19.860	1504.4810	1504.481	8.133
2013-01-17T20:54:48	13.0564	44.34120	19.868	1504.4820	1504.482	8.133
2013-01-17T20:55:08	13.0569	44.34150	19.649	1504.4800	1504.480	8.133
2013-01-17T20:55:28	13.0573	44.34210	19.618	1504.4810	1504.481	8.133
2013-01-17T20:55:48	13.0578	44.34270	19.796	1504.4860	1504.486	8.133
2013-01-17T20:56:08	13.0583	44.34300	19.664	1504.4850	1504.485	8.133
2013-01-17T20:56:28	13.0582	44.34350	19.928	1504.4900	1504.490	8.133
2013-01-17T20:56:48	13.0587	44.34400	19.984	1504.4930	1504.493	8.133
2013-01-17T20:57:08	13.0593	44.34430	19.803	1504.4910	1504.491	8.133
2013-01-17T20:57:28	13.0596	44.34480	19.918	1504.4940	1504.494	8.133
2013-01-17T20:57:48	13.0599	44.34490	19.741	1504.4920	1504.492	8.133
2013-01-17T20:58:08	13.0599	44.34510	19.794	1504.4930	1504.493	8.133
2013-01-17T20:58:28	13.0601	44.34530	19.948	1504.4960	1504.496	8.133
2013-01-17T20:58:48	13.0602	44.34540	19.845	1504.4950	1504.495	8.133
2013-01-17T20:59:08	13.0598	44.34520	19.743	1504.4920	1504.492	8.133
2013-01-17T20:59:28	13.0600	44.34530	19.769	1504.4930	1504.493	8.133
2013-01-17T20:59:48	13.0600	44.34540	19.852	1504.4950	1504.495	8.133
2013-01-17T21:00:08	13.0599	44.34520	19.803	1504.4940	1504.494	8.133
2013-01-17T21:00:28	13.0598	44.34510	19.879	1504.4940	1504.494	8.133
2013-01-17T21:00:48	13.0595	44.34490	19.748	1504.4910	1504.491	8.133
2013-01-17T21:01:08	13.0593	44.34480	19.690	1504.4900	1504.490	8.133
2013-01-17T21:01:28	13.0593	44.34450	19.917	1504.4930	1504.493	8.133
2013-01-17T21:01:48	13.0588	44.34430	19.861	1504.4910	1504.491	8.133
2013-01-17T21:02:08	13.0588	44.34410	19.744	1504.4890	1504.489	8.133
2013-01-17T21:02:28	13.0583	44.34360	19.691	1504.4860	1504.486	8.133
2013-01-17T21:02:48	13.0580	44.34350	19.833	1504.4880	1504.488	8.133
2013-01-17T21:03:08	13.0580	44.34360	19.922	1504.4890	1504.489	8.133
2013-01-17T21:03:28	13.0578	44.34320	19.663	1504.4840	1504.484	8.133
2013-01-17T21:03:48	13.0580	44.34330	19.704	1504.4860	1504.486	8.133
2013-01-17T21:04:08	13.0583	44.34350	19.761	1504.4880	1504.488	8.133
2013-01-17T21:04:28	13.0584	44.34360	19.781	1504.4880	1504.488	8.133
2013-01-17T21:04:48	13.0585	44.34380	19.692	1504.4870	1504.487	8.133
2013-01-17T21:05:08	13.0586	44.34390	19.807	1504.4890	1504.489	8.133
2013-01-17T21:05:28	13.0587	44.34450	19.913	1504.4920	1504.492	8.133
2013-01-17T21:05:48	13.0593	44.34470	19.957	1504.4940	1504.494	8.133
2013-01-17T21:06:08	13.0591	44.34470	19.855	1504.4920	1504.492	8.133
2013-01-17T21:06:28	13.0590	44.34480	19.825	1504.4910	1504.491	8.133
2013-01-17T21:06:48	13.0592	44.34470	19.722	1504.4900	1504.490	8.133
2013-01-17T21:07:08	13.0594	44.34510	19.831	1504.4930	1504.493	8.133
2013-01-17T21:07:28	13.0595	44.34510	19.743	1504.4920	1504.492	8.133
2013-01-17T21:07:48	13.0599	44.34530	19.767	1504.4930	1504.493	8.133
2013-01-17T21:08:08	13.0598	44.34550	19.784	1504.4930	1504.493	8.133
2013-01-17T21:08:28	13.0599	44.34580	19.956	1504.4970	1504.497	8.133
2013-01-17T21:08:48	13.0601	44.34600	20.078	1504.4990	1504.499	8.133
2013-01-17T21:09:08	13.0601	44.34590	19.944	1504.4970	1504.497	8.133
2013-01-17T21:09:28	13.0603	44.34610	20.011	1504.4990	1504.499	8.133
2013-01-17T21:09:48	13.0601	44.34590	19.780	1504.4940	1504.494	8.133
2013-01-17T21:10:08	13.0602	44.34590	19.896	1504.4960	1504.496	8.133
2013-01-17T21:10:28	13.0601	44.34590	19.765	1504.4940	1504.494	8.133
2013-01-17T21:10:48	13.0602	44.34610	19.901	1504.4970	1504.497	8.133
2013-01-17T21:11:08	13.0606	44.34620	20.078	1504.5000	1504.500	8.133
2013-01-17T21:11:28	13.0605	44.34620	19.922	1504.4980	1504.498	8.133
2013-01-17T21:11:48	13.0606	44.34620	19.667	1504.4940	1504.494	8.133
2013-01-17T21:12:08	13.0605	44.34640	19.907	1504.4980	1504.498	8.133
2013-01-17T21:12:28	13.0608	44.34670	20.041	1504.5010	1504.501	8.133
2013-01-17T21:12:48	13.0610	44.34650	19.802	1504.4970	1504.497	8.133
2013-01-17T21:13:08	13.0611	44.34680	19.881	1504.4990	1504.499	8.133
2013-01-17T21:13:28	13.0611	44.34670	19.913	1504.4990	1504.499	8.133
2013-01-17T21:13:48	13.0609	44.34680	19.840	1504.4980	1504.498	8.133
2013-01-17T21:14:08	13.0613	44.34700	19.903	1504.5000	1504.500	8.133
2013-01-17T21:14:28	13.0610	44.34690	19.834	1504.4980	1504.498	8.133
2013-01-17T21:14:48	13.0610	44.34690	19.661	1504.4950	1504.495	8.133
2013-01-17T21:15:08	13.0614	44.34740	20.107	1504.5040	1504.504	8.133
2013-01-17T21:15:28	13.0612	44.34720	19.858	1504.4990	1504.499	8.133
2013-01-17T21:15:48	13.0615	44.34740	19.901	1504.5010	1504.501	8.133
2013-01-17T21:16:08	13.0617	44.34770	19.957	1504.5020	1504.502	8.133
2013-01-17T21:16:28	13.0616	44.34750	19.878	1504.5010	1504.501	8.133
2013-01-17T21:16:48	13.0616	44.34760	19.760	1504.4990	1504.499	8.133
2013-01-17T21:17:08	13.0616	44.34770	19.794	1504.5000	1504.500	8.133
2013-01-17T21:17:28	13.0614	44.34740	19.930	1504.5010	1504.501	8.133
2013-01-17T21:17:48	13.0612	44.34720	19.814	1504.4980	1504.498	8.133
2013-01-17T21:18:08	13.0609	44.34720	19.920	1504.5000	1504.500	8.133
2013-01-17T21:18:28	13.0610	44.34710	19.751	1504.4970	1504.497	8.133
2013-01-17T21:18:48	13.0607	44.34690	19.814	1504.4970	1504.497	8.133
2013-01-17T21:19:08	13.0606	44.34660	19.814	1504.4960	1504.496	8.133
2013-01-17T21:19:28	13.0605	44.34670	20.012	1504.5000	1504.500	8.133
2013-01-17T21:19:48	13.0603	44.34630	19.750	1504.4950	1504.495	8.133
2013-01-17T21:20:08	13.0599	44.34620	19.793	1504.4940	1504.494	8.133
2013-01-17T21:20:28	13.0594	44.34580	19.821	1504.4930	1504.493	8.133
2013-01-17T21:20:48	13.0594	44.34590	19.858	1504.4940	1504.494	8.133
2013-01-17T21:21:08	13.0595	44.34580	20.001	1504.4960	1504.496	8.133
2013-01-17T21:21:28	13.0589	44.34540	19.859	1504.4920	1504.492	8.133
2013-01-17T21:21:48	13.0585	44.34500	19.661	1504.4880	1504.488	8.133
2013-01-17T21:22:08	13.0584	44.34480	19.647	1504.4870	1504.487	8.133
2013-01-17T21:22:28	13.0586	44.34480	19.833	1504.4910	1504.491	8.133
2013-01-17T21:22:48	13.0585	44.34510	20.056	1504.4940	1504.494	8.133
2013-01-17T21:23:08	13.0584	44.34510	19.895	1504.4920	1504.492	8.133
2013-01-17T21:23:28	13.0587	44.34510	19.819	1504.4910	1504.491	8.133
2013-01-17T21:23:48	13.0588	44.34530	20.031	1504.4950	1504.495	8.133
2013-01-17T21:24:08	13.0589	44.34530	19.695	1504.4890	1504.489	8.133
2013-01-17T21:24:28	13.0592	44.34580	19.882	1504.4940	1504.494	8.133
2013-01-17T21:24:48	13.0593	44.34580	19.736	1504.4920	1504.492	8.133
2013-01-17T21:25:08	13.0597	44.34620	19.917	1504.4960	1504.496	8.133
2013-01-17T21:25:28	13.0596	44.34610	19.783	1504.4930	1504.493	8.133
2013-01-17T21:25:48	13.0597	44.34640	19.851	1504.4950	1504.495	8.133
2013-01-17T21:26:08	13.0600	44.34670	20.076	1504.5000	1504.500	8.133
2013-01-17T21:26:28	13.0601	44.34660	19.796	1504.4950	1504.495	8.133
2013-01-17T21:26:48	13.0601	44.34700	19.866	1504.4970	1504.497	8.133
2013-01-17T21:27:08	13.0604	44.34680	19.861	1504.4970	1504.497	8.133
2013-01-17T21:27:28	13.0607	44.34720	19.841	1504.4980	1504.498	8.133
2013-01-17T21:27:48	13.0606	44.34730	19.779	1504.4970	1504.497	8.133
2013-01-17T21:28:08	13.0603	44.34720	19.636	1504.4940	1504.494	8.133
2013-01-17T21:28:28	13.0604	44.34720	19.856	1504.4970	1504.497	8.133
2013-01-17T21:28:48	13.0603	44.34710	19.744	1504.4950	1504.495	8.133
2013-01-17T21:29:08	13.0604	44.34710	19.810	1504.4970	1504.497	8.133
2013-01-17T21:29:28	13.0602	44.34710	19.647	1504.4940	1504.494	8.133
2013-01-17T21:29:48	13.0597	44.34680	19.921	1504.4970	1504.497	8.133
2013-01-17T21:30:08	13.0598	44.34680	19.817	1504.4950	1504.495	8.133
2013-01-17T21:30:28	13.0599	44.34700	19.889	1504.4970	1504.497	8.133
2013-01-17T21:30:48	13.0598	44.34680	19.729	1504.4940	1504.494	8.133
2013-01-17T21:31:08	13.0591	44.34640	19.789	1504.4930	1504.493	8.133
2013-01-17T21:31:28	13.0583	44.34540	19.812	1504.4900	1504.490	8.133
2013-01-17T21:31:48	13.0581	44.34520	19.847	1504.4900	1504.490	8.133
2013-01-17T21:32:08	13.0584	44.34520	19.781	1504.4900	1504.490	8.133
2013-01-17T21:32:28	13.0581	44.34510	19.831	1504.4900	1504.490	8.133
2013-01-17T21:32:48	13.0580	44.34510	19.985	1504.4920	1504.492	8.133
2013-01-17T21:33:08	13.0581	44.34510	19.969	1504.4920	1504.492	8.133
2013-01-17T21:33:28	13.0578	44.34480	19.742	1504.4880	1504.488	8.133
2013-01-17T21:33:48	13.0580	44.34500	19.863	1504.4900	1504.490	8.133
2013-01-17T21:34:08	13.0580	44.34530	20.026	1504.4930	1504.493	8.133
2013-01-17T21:34:28	13.0580	44.34510	19.817	1504.4900	1504.490	8.133
2013-01-17T21:34:48	13.0582	44.34560	20.098	1504.4950	1504.495	8.133
2013-01-17T21:35:08	13.0583	44.34540	19.949	1504.4930	1504.493	8.133
2013-01-17T21:35:28	13.0580	44.34520	19.769	1504.4890	1504.489	8.133
2013-01-17T21:35:48	13.0582	44.34530	19.814	1504.4900	1504.490	8.133
2013-01-17T21:36:08	13.0581	44.34540	19.913	1504.4920	1504.492	8.133
2013-01-17T21:36:28	13.0580	44.34530	19.818	1504.4900	1504.490	8.133
2013-01-17T21:36:48	13.0579	44.34530	19.883	1504.4900	1504.490	8.133
2013-01-17T21:37:08	13.0580	44.34550	19.889	1504.4910	1504.491	8.133
2013-01-17T21:37:28	13.0579	44.34530	19.768	1504.4890	1504.489	8.133
2013-01-17T21:37:48	13.0583	44.34550	19.930	1504.4920	1504.492	8.133
2013-01-17T21:38:08	13.0583	44.34580	19.960	1504.4930	1504.493	8.133
2013-01-17T21:38:28	13.0582	44.34590	19.841	1504.4910	1504.491	8.133
2013-01-17T21:38:48	13.0585	44.34610	19.995	1504.4950	1504.495	8.133
2013-01-17T21:39:08	13.0586	44.34630	19.923	1504.4940	1504.494	8.133
2013-01-17T21:39:28	13.0586	44.34620	19.750	1504.4910	1504.491	8.133
2013-01-17T21:39:48	13.0585	44.34610	19.650	1504.4890	1504.489	8.133
2013-01-17T21:40:08	13.0587	44.34630	19.735	1504.4910	1504.491	8.133
2013-01-17T21:40:28	13.0585	44.34620	19.666	1504.4890	1504.489	8.133
2013-01-17T21:40:48	13.0589	44.34620	19.788	1504.4920	1504.492	8.133
2013-01-17T21:41:08	13.0586	44.34630	19.901	1504.4930	1504.493	8.133
2013-01-17T21:41:28	13.0586	44.34630	19.755	1504.4910	1504.491	8.133
2013-01-17T21:41:48	13.0585	44.34630	19.809	1504.4920	1504.492	8.133
2013-01-17T21:42:08	13.0585	44.34630	19.874	1504.4930	1504.493	8.133
2013-01-17T21:42:28	13.0587	44.34620	19.755	1504.4910	1504.491	8.133
2013-01-17T21:42:48	13.0588	44.34660	19.892	1504.4940	1504.494	8.133
2013-01-17T21:43:08	13.0591	44.34670	19.817	1504.4940	1504.494	8.133
2013-01-17T21:43:28	13.0587	44.34670	19.772	1504.4920	1504.492	8.133
2013-01-17T21:43:48	13.0587	44.34640	19.890	1504.4940	1504.494	8.133
2013-01-17T21:44:08	13.0584	44.34640	19.722	1504.4900	1504.490	8.133
2013-01-17T21:44:28	13.0585	44.34650	19.852	1504.4930	1504.493	8.133
2013-01-17T21:44:48	13.0577	44.34620	19.909	1504.4920	1504.492	8.133
2013-01-17T21:45:08	13.0580	44.34610	19.924	1504.4920	1504.492	8.133
2013-01-17T21:45:28	13.0577	44.34590	19.871	1504.4910	1504.491	8.133
2013-01-17T21:45:48	13.0579	44.34580	19.828	1504.4900	1504.490	8.133
2013-01-17T21:46:08	13.0576	44.34580	19.801	1504.4890	1504.489	8.133
2013-01-17T21:46:28	13.0581	44.34610	19.973	1504.4930	1504.493	8.133
2013-01-17T21:46:48	13.0577	44.34600	19.880	1504.4910	1504.491	8.133
2013-01-17T21:47:08	13.0577	44.34570	19.880	1504.4910	1504.491	8.133
2013-01-17T21:47:28	13.0576	44.34580	19.994	1504.4920	1504.492	8.133
2013-01-17T21:47:48	13.0575	44.34560	19.676	1504.4870	1504.487	8.133
2013-01-17T21:48:08	13.0576	44.34580	19.871	1504.4900	1504.490	8.133
2013-01-17T21:48:28	13.0575	44.34560	19.856	1504.4900	1504.490	8.133
2013-01-17T21:48:48	13.0576	44.34570	19.899	1504.4910	1504.491	8.133
2013-01-17T21:49:08	13.0579	44.34600	19.956	1504.4930	1504.493	8.133
2013-01-17T21:49:28	13.0580	44.34610	19.678	1504.4880	1504.488	8.133
2013-01-17T21:49:48	13.0579	44.34630	19.906	1504.4920	1504.492	8.133
2013-01-17T21:50:08	13.0582	44.34630	19.969	1504.4940	1504.494	8.133
2013-01-17T21:50:28	13.0583	44.34650	19.991	1504.4950	1504.495	8.133
2013-01-17T21:50:48	13.0579	44.34610	19.873	1504.4910	1504.491	8.133
2013-01-17T21:51:08	13.0577	44.34620	19.921	1504.4920	1504.492	8.133
2013-01-17T21:51:28	13.0580	44.34600	19.580	1504.4870	1504.487	8.133
2013-01-17T21:51:48	13.0578	44.34600	19.795	1504.4900	1504.490	8.133
2013-01-17T21:52:08	13.0577	44.34600	19.742	1504.4890	1504.489	8.133
2013-01-17T21:52:28	13.0577	44.34610	19.733	1504.4890	1504.489	8.133
2013-01-17T21:52:48	13.0580	44.34610	19.716	1504.4890	1504.489	8.133
2013-01-17T21:53:08	13.0575	44.34600	19.830	1504.4900	1504.490	8.133
2013-01-17T21:53:28	13.0578	44.34590	19.933	1504.4920	1504.492	8.133
2013-01-17T21:53:48	13.0582	44.34630	19.685	1504.4890	1504.489	8.133
2013-01-17T21:54:08	13.0583	44.34660	19.919	1504.4940	1504.494	8.133
2013-01-17T21:54:28	13.0585	44.34660	19.837	1504.4930	1504.493	8.133
2013-01-17T21:54:48	13.0587	44.34680	19.803	1504.4930	1504.493	8.133
2013-01-17T21:55:08	13.0589	44.34710	19.896	1504.4950	1504.495	8.133
2013-01-17T21:55:28	13.0589	44.34720	19.825	1504.4940	1504.494	8.133
2013-01-17T21:55:48	13.0593	44.34750	19.760	1504.4940	1504.494	8.133
2013-01-17T21:56:08	13.0593	44.34770	19.966	1504.4980	1504.498	8.133
2013-01-17T21:56:28	13.0595	44.34780	19.808	1504.4960	1504.496	8.133
2013-01-17T21:56:48	13.0594	44.34790	19.651	1504.4930	1504.493	8.133
2013-01-17T21:57:08	13.0595	44.34780	19.621	1504.4930	1504.493	8.133
2013-01-17T21:57:28	13.0595	44.34790	19.878	1504.4970	1504.497	8.133
2013-01-17T21:57:48	13.0596	44.34800	19.811	1504.4960	1504.496	8.133
2013-01-17T21:58:08	13.0595	44.34770	19.708	1504.4940	1504.494	8.133
2013-01-17T21:58:28	13.0599	44.34800	19.907	1504.4980	1504.498	8.133
2013-01-17T21:58:48	13.0600	44.34810	19.848	1504.4980	1504.498	8.133
2013-01-17T21:59:08	13.0597	44.34830	19.864	1504.4980	1504.498	8.133
2013-01-17T21:59:28	13.0602	44.34850	19.866	1504.4990	1504.499	8.133
2013-01-17T21:59:48	13.0601	44.34840	19.902	1504.4990	1504.499	8.133
2013-01-17T22:00:08	13.0601	44.34820	19.727	1504.4960	1504.496	8.133
2013-01-17T22:00:28	13.0602	44.34860	19.815	1504.4980	1504.498	8.133
2013-01-17T22:00:48	13.0604	44.34860	19.833	1504.4990	1504.499	8.133
2013-01-17T22:01:08	13.0609	44.34910	19.946	1504.5020	1504.502	8.133
2013-01-17T22:01:28	13.0606	44.34910	19.818	1504.5000	1504.500	8.133
2013-01-17T22:01:48	13.0610	44.34940	20.023	1504.5040	1504.504	8.133
2013-01-17T22:02:08	13.0609	44.34930	19.749	1504.4990	1504.499	8.133
2013-01-17T22:02:28	13.0611	44.34950	19.909	1504.5030	1504.503	8.133
2013-01-17T22:02:48	13.0611	44.34960	19.688	1504.4990	1504.499	8.133
2013-01-17T22:03:08	13.0614	44.34970	19.869	1504.5030	1504.503	8.133
2013-01-17T22:03:28	13.0616	44.35000	19.930	1504.5040	1504.504	8.133
2013-01-17T22:03:48	13.0618	44.35020	19.867	1504.5040	1504.504	8.133
2013-01-17T22:04:08	13.0619	44.35030	19.887	1504.5050	1504.505	8.133
2013-01-17T22:04:28	13.0617	44.35030	19.970	1504.5060	1504.506	8.133
2013-01-17T22:04:48	13.0619	44.35010	19.886	1504.5050	1504.505	8.133
2013-01-17T22:05:08	13.0618	44.35020	19.900	1504.5050	1504.505	8.133
2013-01-17T22:05:28	13.0618	44.35040	19.969	1504.5060	1504.506	8.133
2013-01-17T22:05:48	13.0617	44.35000	19.866	1504.5040	1504.504	8.133
2013-01-17T22:06:08	13.0617	44.34990	19.662	1504.5000	1504.500	8.133
2013-01-17T22:06:28	13.0613	44.35000	19.691	1504.5000	1504.500	8.133
2013-01-17T22:06:48	13.0609	44.34960	19.661	1504.4980	1504.498	8.133
2013-01-17T22:07:08	13.0613	44.35000	19.972	1504.5050	1504.505	8.133
2013-01-17T22:07:28	13.0614	44.34980	19.870	1504.5030	1504.503	8.133
2013-01-17T22:07:48	13.0612	44.34970	19.850	1504.5020	1504.502	8.133
2013-01-17T22:08:08	13.0614	44.34980	19.863	1504.5030	1504.503	8.133
2013-01-17T22:08:28	13.0616	44.35010	20.114	1504.5070	1504.507	8.133
2013-01-17T22:08:48	13.0616	44.35000	19.994	1504.5050	1504.505	8.133
2013-01-17T22:09:08	13.0617	44.35000	19.873	1504.5040	1504.504	8.133
2013-01-17T22:09:28	13.0619	44.35000	19.877	1504.5040	1504.504	8.133
2013-01-17T22:09:48	13.0619	44.35020	19.866	1504.5040	1504.504	8.133
2013-01-17T22:10:08	13.0622	44.35040	19.685	1504.5020	1504.502	8.133
2013-01-17T22:10:28	13.0621	44.35070	19.853	1504.5050	1504.505	8.133
2013-01-17T22:10:48	13.0623	44.35040	19.943	1504.5070	1504.507	8.133
2013-01-17T22:11:08	13.0621	44.35050	19.796	1504.5040	1504.504	8.133
2013-01-17T22:11:28	13.0624	44.35080	19.842	1504.5050	1504.505	8.133
2013-01-17T22:11:48	13.0625	44.35070	19.821	1504.5050	1504.505	8.133
2013-01-17T22:12:08	13.0625	44.35080	19.776	1504.5050	1504.505	8.133
2013-01-17T22:12:28	13.0625	44.35080	19.711	1504.5040	1504.504	8.133
2013-01-17T22:12:48	13.0623	44.35070	19.660	1504.5020	1504.502	8.133
2013-01-17T22:13:08	13.0623	44.35090	19.796	1504.5050	1504.505	8.133
2013-01-17T22:13:28	13.0627	44.35100	19.772	1504.5050	1504.505	8.133
2013-01-17T22:13:48	13.0629	44.35120	19.840	1504.5070	1504.507	8.133
2013-01-17T22:14:08	13.0630	44.35130	19.820	1504.5070	1504.507	8.133
2013-01-17T22:14:28	13.0632	44.35150	19.868	1504.5090	1504.509	8.133
2013-01-17T22:14:48	13.0630	44.35150	19.859	1504.5080	1504.508	8.133
2013-01-17T22:15:08	13.0633	44.35150	19.810	1504.5080	1504.508	8.133
2013-01-17T22:15:28	13.0632	44.35160	19.734	1504.5060	1504.506	8.133
2013-01-17T22:15:48	13.0634	44.35170	19.782	1504.5080	1504.508	8.133
2013-01-17T22:16:08	13.0632	44.35180	19.993	1504.5110	1504.511	8.133
2013-01-17T22:16:28	13.0631	44.35170	19.971	1504.5100	1504.510	8.133
2013-01-17T22:16:48	13.0633	44.35170	19.709	1504.5060	1504.506	8.133
2013-01-17T22:17:08	13.0632	44.35190	19.701	1504.5060	1504.506	8.133
2013-01-17T22:17:28	13.0630	44.35150	19.775	1504.5070	1504.507	8.133
2013-01-17T22:17:48	13.0630	44.35120	19.848	1504.5070	1504.507	8.133
2013-01-17T22:18:08	13.0627	44.35080	19.946	1504.5080	1504.508	8.133
2013-01-17T22:18:28	13.0625	44.35080	20.000	1504.5080	1504.508	8.133
2013-01-17T22:18:48	13.0624	44.35080	19.986	1504.5080	1504.508	8.133
2013-01-17T22:19:08	13.0621	44.35030	19.812	1504.5040	1504.504	8.133
2013-01-17T22:19:28	13.0617	44.35010	19.836	1504.5030	1504.503	8.133
2013-01-17T22:19:48	13.0616	44.35000	20.058	1504.5070	1504.507	8.133
2013-01-17T22:20:08	13.0617	44.34980	19.793	1504.5020	1504.502	8.133
2013-01-17T22:20:28	13.0614	44.34950	19.783	1504.5010	1504.501	8.133
2013-01-17T22:20:48	13.0614	44.34940	19.897	1504.5030	1504.503	8.133
2013-01-17T22:21:08	13.0604	44.34890	19.923	1504.5000	1504.500	8.133
2013-01-17T22:21:28	13.0603	44.34860	19.975	1504.5010	1504.501	8.133
2013-01-17T22:21:48	13.0601	44.34820	20.058	1504.5010	1504.501	8.133
2013-01-17T22:22:08	13.0594	44.34740	19.930	1504.4970	1504.497	8.133
2013-01-17T22:22:28	13.0587	44.34690	19.911	1504.4940	1504.494	8.133
2013-01-17T22:22:48	13.0578	44.34610	19.715	1504.4890	1504.489	8.133
2013-01-17T22:23:08	13.0574	44.34550	19.682	1504.4870	1504.487	8.133
2013-01-17T22:23:28	13.0575	44.34560	19.826	1504.4890	1504.489	8.133
2013-01-17T22:23:48	13.0577	44.34560	20.066	1504.4940	1504.494	8.133
2013-01-17T22:24:08	13.0564	44.34500	19.989	1504.4890	1504.489	8.133
2013-01-17T22:24:28	13.0558	44.34430	19.731	1504.4830	1504.483	8.133
2013-01-17T22:24:48	13.0554	44.34370	19.930	1504.4840	1504.484	8.133
2013-01-17T22:25:08	13.0551	44.34300	19.769	1504.4800	1504.480	8.133
2013-01-17T22:25:28	13.0549	44.34260	19.677	1504.4780	1504.478	8.133
2013-01-17T22:25:48	13.0551	44.34270	19.948	1504.4830	1504.483	8.133
2013-01-17T22:26:08	13.0546	44.34260	19.864	1504.4800	1504.480	8.133
2013-01-17T22:26:28	13.0546	44.34240	19.867	1504.4800	1504.480	8.133
2013-01-17T22:26:48	13.0547	44.34230	19.951	1504.4810	1504.481	8.133
2013-01-17T22:27:08	13.0544	44.34230	19.989	1504.4810	1504.481	8.133
2013-01-17T22:27:28	13.0546	44.34240	19.940	1504.4810	1504.481	8.133
2013-01-17T22:27:48	13.0546	44.34240	20.059	1504.4830	1504.483	8.133
2013-01-17T22:28:08	13.0546	44.34240	19.898	1504.4810	1504.481	8.133
2013-01-17T22:28:28	13.0549	44.34250	19.820	1504.4800	1504.480	8.133
2013-01-17T22:28:48	13.0551	44.34290	19.975	1504.4840	1504.484	8.133
2013-01-17T22:29:08	13.0547	44.34270	19.884	1504.4810	1504.481	8.133
2013-01-17T22:29:28	13.0549	44.34270	19.913	1504.4820	1504.482	8.133
2013-01-17T22:29:48	13.0554	44.34270	19.735	1504.4800	1504.480	8.133
2013-01-17T22:30:08	13.0557	44.34320	19.931	1504.4840	1504.484	8.133
2013-01-17T22:30:28	13.0557	44.34320	19.675	1504.4800	1504.480	8.133
2013-01-17T22:30:48	13.0556	44.34340	19.861	1504.4830	1504.483	8.133
2013-01-17T22:31:08	13.0556	44.34340	19.927	1504.4840	1504.484	8.133
2013-01-17T22:31:28	13.0562	44.34370	19.885	1504.4850	1504.485	8.133
2013-01-17T22:31:48	13.0562	44.34380	19.796	1504.4840	1504.484	8.133
2013-01-17T22:32:08	13.0561	44.34370	19.922	1504.4860	1504.486	8.133
2013-01-17T22:32:28	13.0560	44.34330	19.718	1504.4820	1504.482	8.133
2013-01-17T22:32:48	13.0560	44.34350	19.959	1504.4860	1504.486	8.133
2013-01-17T22:33:08	13.0561	44.34360	20.043	1504.4880	1504.488	8.133
2013-01-17T22:33:28	13.0562	44.34360	19.795	1504.4840	1504.484	8.133
2013-01-17T22:33:48	13.0562	44.34390	19.804	1504.4840	1504.484	8.133
2013-01-17T22:34:08	13.0564	44.34400	19.741	1504.4840	1504.484	8.133
2013-01-17T22:34:28	13.0569	44.34410	19.681	1504.4840	1504.484	8.133
2013-01-17T22:34:48	13.0568	44.34400	19.568	1504.4820	1504.482	8.133
2013-01-17T22:35:08	13.0567	44.34440	19.741	1504.4850	1504.485	8.133
2013-01-17T22:35:28	13.0572	44.34470	19.787	1504.4870	1504.487	8.133
2013-01-17T22:35:48	13.0576	44.34510	19.841	1504.4890	1504.489	8.133
2013-01-17T22:36:08	13.0580	44.34550	19.842	1504.4910	1504.491	8.133
2013-01-17T22:36:28	13.0587	44.34620	19.982	1504.4950	1504.495	8.133
2013-01-17T22:36:48	13.0589	44.34660	19.855	1504.4940	1504.494	8.133
2013-01-17T22:37:08	13.0594	44.34690	19.749	1504.4930	1504.493	8.133
2013-01-17T22:37:28	13.0600	44.34750	19.930	1504.4980	1504.498	8.133
2013-01-17T22:37:48	13.0600	44.34780	19.867	1504.4980	1504.498	8.133
2013-01-17T22:38:08	13.0603	44.34810	19.946	1504.5000	1504.500	8.133
2013-01-17T22:38:28	13.0604	44.34810	19.851	1504.4990	1504.499	8.133
2013-01-17T22:38:48	13.0607	44.34840	19.824	1504.4990	1504.499	8.133
2013-01-17T22:39:08	13.0606	44.34850	19.770	1504.4980	1504.498	8.133
2013-01-17T22:39:28	13.0611	44.34880	19.962	1504.5030	1504.503	8.133
2013-01-17T22:39:48	13.0613	44.34900	19.809	1504.5010	1504.501	8.133
2013-01-17T22:40:08	13.0612	44.34900	19.836	1504.5010	1504.501	8.133
2013-01-17T22:40:28	13.0612	44.34890	19.848	1504.5010	1504.501	8.133
2013-01-17T22:40:48	13.0618	44.34930	19.907	1504.5040	1504.504	8.133
2013-01-17T22:41:08	13.0617	44.34950	20.012	1504.5050	1504.505	8.133
2013-01-17T22:41:28	13.0617	44.34940	19.763	1504.5010	1504.501	8.133
2013-01-17T22:41:48	13.0619	44.34940	19.802	1504.5020	1504.502	8.133
2013-01-17T22:42:08	13.0616	44.34960	19.899	1504.5040	1504.504	8.133
2013-01-17T22:42:28	13.0620	44.34970	19.981	1504.5060	1504.506	8.133
2013-01-17T22:42:48	13.0618	44.34980	19.892	1504.5040	1504.504	8.133
2013-01-17T22:43:08	13.0617	44.34970	19.845	1504.5030	1504.503	8.133
2013-01-17T22:43:28	13.0618	44.34950	19.753	1504.5020	1504.502	8.133
2013-01-17T22:43:48	13.0619	44.34980	19.882	1504.5040	1504.504	8.133
2013-01-17T22:44:08	13.0621	44.35000	19.916	1504.5050	1504.505	8.133
2013-01-17T22:44:28	13.0622	44.35010	19.947	1504.5060	1504.506	8.133
2013-01-17T22:44:48	13.0619	44.35000	19.991	1504.5060	1504.506	8.133
2013-01-17T22:45:08	13.0616	44.34980	19.728	1504.5010	1504.501	8.133
2013-01-17T22:45:28	13.0620	44.34990	19.824	1504.5040	1504.504	8.133
2013-01-17T22:45:48	13.0620	44.35000	19.828	1504.5030	1504.503	8.133
2013-01-17T22:46:08	13.0621	44.35020	20.072	1504.5080	1504.508	8.133
2013-01-17T22:46:28	13.0621	44.35050	20.059	1504.5080	1504.508	8.133
2013-01-17T22:46:48	13.0622	44.35020	20.058	1504.5080	1504.508	8.133
2013-01-17T22:47:08	13.0617	44.35010	19.975	1504.5060	1504.506	8.133
2013-01-17T22:47:28	13.0613	44.34960	19.898	1504.5030	1504.503	8.133
2013-01-17T22:47:48	13.0610	44.34950	19.950	1504.5030	1504.503	8.133
2013-01-17T22:48:08	13.0605	44.34900	19.957	1504.5010	1504.501	8.133
2013-01-17T22:48:28	13.0608	44.34880	19.653	1504.4970	1504.497	8.133
2013-01-17T22:48:48	13.0605	44.34890	19.784	1504.4980	1504.498	8.133
2013-01-17T22:49:08	13.0602	44.34850	19.853	1504.4990	1504.499	8.133
2013-01-17T22:49:28	13.0598	44.34860	19.844	1504.4980	1504.498	8.133
2013-01-17T22:49:48	13.0598	44.34840	19.817	1504.4970	1504.497	8.133
2013-01-17T22:50:08	13.0602	44.34850	19.876	1504.4990	1504.499	8.133
2013-01-17T22:50:28	13.0599	44.34850	19.984	1504.5000	1504.500	8.133
2013-01-17T22:50:48	13.0597	44.34830	19.847	1504.4970	1504.497	8.133
2013-01-17T22:51:08	13.0594	44.34810	19.778	1504.4950	1504.495	8.133
2013-01-17T22:51:28	13.0593	44.34810	19.898	1504.4970	1504.497	8.133
2013-01-17T22:51:48	13.0589	44.34760	19.827	1504.4940	1504.494	8.133
2013-01-17T22:52:08	13.0582	44.34710	19.782	1504.4920	1504.492	8.133
2013-01-17T22:52:28	13.0586	44.34730	20.052	1504.4970	1504.497	8.133
2013-01-17T22:52:48	13.0582	44.34710	19.846	1504.4930	1504.493	8.133
2013-01-17T22:53:08	13.0583	44.34700	19.982	1504.4950	1504.495	8.133
2013-01-17T22:53:28	13.0576	44.34650	19.832	1504.4910	1504.491	8.133
2013-01-17T22:53:48	13.0576	44.34610	19.872	1504.4910	1504.491	8.133
2013-01-17T22:54:08	13.0575	44.34620	20.014	1504.4930	1504.493	8.133
2013-01-17T22:54:28	13.0565	44.34510	19.780	1504.4860	1504.486	8.133
2013-01-17T22:54:48	13.0559	44.34460	19.931	1504.4860	1504.486	8.133
2013-01-17T22:55:08	13.0551	44.34400	19.709	1504.4800	1504.480	8.133
2013-01-17T22:55:28	13.0545	44.34370	19.627	1504.4770	1504.477	8.133
2013-01-17T22:55:48	13.0545	44.34330	19.685	1504.4780	1504.478	8.133
2013-01-17T22:56:08	13.0541	44.34330	19.859	1504.4800	1504.480	8.133
2013-01-17T22:56:28	13.0538	44.34280	19.773	1504.4770	1504.477	8.133
2013-01-17T22:56:48	13.0533	44.34240	19.801	1504.4760	1504.476	8.133
2013-01-17T22:57:08	13.0529	44.34220	19.962	1504.4780	1504.478	8.133
2013-01-17T22:57:28	13.0525	44.34150	19.881	1504.4750	1504.475	8.133
2013-01-17T22:57:48	13.0520	44.34130	19.934	1504.4740	1504.474	8.133
2013-01-17T22:58:08	13.0521	44.34110	19.964	1504.4750	1504.475	8.133
2013-01-17T22:58:28	13.0517	44.34100	19.958	1504.4740	1504.474	8.133
2013-01-17T22:58:48	13.0514	44.34080	19.914	1504.4720	1504.472	8.133
2013-01-17T22:59:08	13.0511	44.34040	19.792	1504.4690	1504.469	8.133
2013-01-17T22:59:28	13.0509	44.34010	19.840	1504.4690	1504.469	8.133
2013-01-17T22:59:48	13.0505	44.33990	19.839	1504.4680	1504.468	8.133
2013-01-17T23:00:08	13.0504	44.33970	19.952	1504.4700	1504.470	8.133
2013-01-17T23:00:28	13.0500	44.33940	19.773	1504.4660	1504.466	8.133
2013-01-17T23:00:48	13.0495	44.33900	19.832	1504.4650	1504.465	8.133
2013-01-17T23:01:08	13.0495	44.33860	19.521	1504.4590	1504.459	8.133
2013-01-17T23:01:28	13.0489	44.33860	19.662	1504.4610	1504.461	8.133
2013-01-17T23:01:48	13.0486	44.33820	19.797	1504.4620	1504.462	8.133
2013-01-17T23:02:08	13.0483	44.33810	19.980	1504.4640	1504.464	8.133
2013-01-17T23:02:28	13.0482	44.33760	19.947	1504.4630	1504.463	8.133
2013-01-17T23:02:48	13.0481	44.33770	19.867	1504.4610	1504.461	8.133
2013-01-17T23:03:08	13.0482	44.33780	19.938	1504.4630	1504.463	8.133
2013-01-17T23:03:28	13.0480	44.33770	19.857	1504.4610	1504.461	8.133
2013-01-17T23:03:48	13.0482	44.33780	19.874	1504.4620	1504.462	8.133
2013-01-17T23:04:08	13.0484	44.33820	20.050	1504.4650	1504.465	8.133
2013-01-17T23:04:28	13.0483	44.33810	19.772	1504.4600	1504.460	8.133
2013-01-17T23:04:48	13.0483	44.33800	19.800	1504.4610	1504.461	8.133
2013-01-17T23:05:08	13.0485	44.33820	19.932	1504.4640	1504.464	8.133
2013-01-17T23:05:28	13.0486	44.33830	19.972	1504.4640	1504.464	8.133
2013-01-17T23:05:48	13.0481	44.33820	19.900	1504.4620	1504.462	8.133
2013-01-17T23:06:08	13.0483	44.33830	19.781	1504.4610	1504.461	8.133
2013-01-17T23:06:28	13.0481	44.33850	19.922	1504.4630	1504.463	8.133
2013-01-17T23:06:48	13.0484	44.33830	19.763	1504.4610	1504.461	8.133
2013-01-17T23:07:08	13.0486	44.33860	19.810	1504.4620	1504.462	8.133
2013-01-17T23:07:28	13.0486	44.33880	19.897	1504.4640	1504.464	8.133
2013-01-17T23:07:48	13.0485	44.33870	19.773	1504.4620	1504.462	8.133
2013-01-17T23:08:08	13.0486	44.33870	19.755	1504.4610	1504.461	8.133
2013-01-17T23:08:28	13.0485	44.33860	19.713	1504.4610	1504.461	8.133
2013-01-17T23:08:48	13.0480	44.33850	19.824	1504.4610	1504.461	8.133
2013-01-17T23:09:08	13.0477	44.33800	19.828	1504.4600	1504.460	8.133
2013-01-17T23:09:28	13.0475	44.33790	19.738	1504.4580	1504.458	8.133
2013-01-17T23:09:48	13.0476	44.33770	19.934	1504.4610	1504.461	8.133
2013-01-17T23:10:08	13.0473	44.33770	19.924	1504.4600	1504.460	8.133
2013-01-17T23:10:28	13.0472	44.33770	19.790	1504.4580	1504.458	8.133
2013-01-17T23:10:48	13.0469	44.33730	19.822	1504.4570	1504.457	8.133
2013-01-17T23:11:08	13.0468	44.33720	19.921	1504.4590	1504.459	8.133
2013-01-17T23:11:28	13.0464	44.33720	19.910	1504.4580	1504.458	8.133
2013-01-17T23:11:48	13.0468	44.33720	20.013	1504.4600	1504.460	8.133
2013-01-17T23:12:08	13.0462	44.33680	19.873	1504.4560	1504.456	8.133
2013-01-17T23:12:28	13.0459	44.33660	19.904	1504.4560	1504.456	8.133
2013-01-17T23:12:48	13.0459	44.33650	19.751	1504.4530	1504.453	8.133
2013-01-17T23:13:08	13.0459	44.33640	19.747	1504.4530	1504.453	8.133
2013-01-17T23:13:28	13.0462	44.33650	19.786	1504.4550	1504.455	8.133
2013-01-17T23:13:48	13.0465	44.33710	19.892	1504.4580	1504.458	8.133
2013-01-17T23:14:08	13.0465	44.33720	19.904	1504.4580	1504.458	8.133
2013-01-17T23:14:28	13.0464	44.33720	19.815	1504.4560	1504.456	8.133
2013-01-17T23:14:48	13.0465	44.33700	19.767	1504.4550	1504.455	8.133
2013-01-17T23:15:08	13.0468	44.33730	19.857	1504.4580	1504.458	8.133
2013-01-17T23:15:28	13.0468	44.33750	19.864	1504.4580	1504.458	8.133
2013-01-17T23:15:48	13.0471	44.33760	19.772	1504.4580	1504.458	8.133
2013-01-17T23:16:08	13.0470	44.33770	19.813	1504.4580	1504.458	8.133
2013-01-17T23:16:28	13.0468	44.33780	19.753	1504.4570	1504.457	8.133
2013-01-17T23:16:48	13.0473	44.33810	19.882	1504.4600	1504.460	8.133
2013-01-17T23:17:08	13.0477	44.33820	19.709	1504.4580	1504.458	8.133
2013-01-17T23:17:28	13.0477	44.33860	19.688	1504.4590	1504.459	8.133
2013-01-17T23:17:48	13.0478	44.33880	19.832	1504.4610	1504.461	8.133
2013-01-17T23:18:08	13.0480	44.33890	19.787	1504.4610	1504.461	8.133
2013-01-17T23:18:28	13.0480	44.33900	19.801	1504.4610	1504.461	8.133
2013-01-17T23:18:48	13.0479	44.33910	19.928	1504.4630	1504.463	8.133
2013-01-17T23:19:08	13.0482	44.33910	19.835	1504.4620	1504.462	8.133
2013-01-17T23:19:28	13.0481	44.33910	19.638	1504.4590	1504.459	8.133
2013-01-17T23:19:48	13.0484	44.33930	19.765	1504.4620	1504.462	8.133
2013-01-17T23:20:08	13.0484	44.33970	19.949	1504.4650	1504.465	8.133
2013-01-17T23:20:28	13.0487	44.33970	19.857	1504.4640	1504.464	8.133
2013-01-17T23:20:48	13.0489	44.33970	19.909	1504.4660	1504.466	8.133
2013-01-17T23:21:08	13.0487	44.33960	19.812	1504.4640	1504.464	8.133
2013-01-17T23:21:28	13.0489	44.34000	19.917	1504.4660	1504.466	8.133
2013-01-17T23:21:48	13.0489	44.33990	19.732	1504.4630	1504.463	8.133
2013-01-17T23:22:08	13.0491	44.34030	19.817	1504.4650	1504.465	8.133
2013-01-17T23:22:28	13.0494	44.34020	19.745	1504.4650	1504.465	8.133
2013-01-17T23:22:48	13.0493	44.34010	19.737	1504.4640	1504.464	8.133
2013-01-17T23:23:08	13.0494	44.34040	19.780	1504.4660	1504.466	8.133
2013-01-17T23:23:28	13.0497	44.34050	19.847	1504.4670	1504.467	8.133
2013-01-17T23:23:48	13.0496	44.34050	19.744	1504.4660	1504.466	8.133
2013-01-17T23:24:08	13.0497	44.34060	19.783	1504.4670	1504.467	8.133
2013-01-17T23:24:28	13.0500	44.34090	19.794	1504.4680	1504.468	8.133
2013-01-17T23:24:48	13.0499	44.34110	19.771	1504.4670	1504.467	8.133
2013-01-17T23:25:08	13.0500	44.34100	19.859	1504.4690	1504.469	8.133
2013-01-17T23:25:28	13.0500	44.34110	19.865	1504.4690	1504.469	8.133
2013-01-17T23:25:48	13.0500	44.34100	19.715	1504.4660	1504.466	8.133
2013-01-17T23:26:08	13.0502	44.34110	19.881	1504.4700	1504.470	8.133
2013-01-17T23:26:28	13.0506	44.34170	20.051	1504.4740	1504.474	8.133
2013-01-17T23:26:48	13.0502	44.34140	19.938	1504.4710	1504.471	8.133
2013-01-17T23:27:08	13.0504	44.34140	19.877	1504.4700	1504.470	8.133
2013-01-17T23:27:28	13.0507	44.34150	19.884	1504.4710	1504.471	8.133
2013-01-17T23:27:48	13.0506	44.34180	19.972	1504.4730	1504.473	8.133
2013-01-17T23:28:08	13.0508	44.34190	19.980	1504.4730	1504.473	8.133
2013-01-17T23:28:28	13.0511	44.34220	19.890	1504.4730	1504.473	8.133
2013-01-17T23:28:48	13.0514	44.34250	19.743	1504.4720	1504.472	8.133
2013-01-17T23:29:08	13.0520	44.34310	19.945	1504.4770	1504.477	8.133
2013-01-17T23:29:28	13.0522	44.34330	20.122	1504.4800	1504.480	8.133
2013-01-17T23:29:48	13.0516	44.34320	19.831	1504.4740	1504.474	8.133
2013-01-17T23:30:08	13.0519	44.34300	19.845	1504.4750	1504.475	8.133
2013-01-17T23:30:28	13.0520	44.34310	19.874	1504.4760	1504.476	8.133
2013-01-17T23:30:48	13.0520	44.34330	20.037	1504.4790	1504.479	8.133
2013-01-17T23:31:08	13.0520	44.34360	19.950	1504.4770	1504.477	8.133
2013-01-17T23:31:28	13.0521	44.34340	19.744	1504.4740	1504.474	8.133
2013-01-17T23:31:48	13.0523	44.34370	19.714	1504.4740	1504.474	8.133
2013-01-17T23:32:08	13.0525	44.34380	19.870	1504.4770	1504.477	8.133
2013-01-17T23:32:28	13.0525	44.34400	19.821	1504.4770	1504.477	8.133
2013-01-17T23:32:48	13.0526	44.34410	19.874	1504.4780	1504.478	8.133
2013-01-17T23:33:08	13.0524	44.34390	19.793	1504.4760	1504.476	8.133
2013-01-17T23:33:28	13.0525	44.34410	19.960	1504.4790	1504.479	8.133
2013-01-17T23:33:48	13.0524	44.34380	19.816	1504.4760	1504.476	8.133
2013-01-17T23:34:08	13.0526	44.34380	19.824	1504.4770	1504.477	8.133
2013-01-17T23:34:28	13.0527	44.34420	19.914	1504.4790	1504.479	8.133
2013-01-17T23:34:48	13.0530	44.34420	19.858	1504.4790	1504.479	8.133
2013-01-17T23:35:08	13.0530	44.34430	19.798	1504.4780	1504.478	8.133
2013-01-17T23:35:28	13.0532	44.34470	19.925	1504.4810	1504.481	8.133
2013-01-17T23:35:48	13.0529	44.34440	19.812	1504.4780	1504.478	8.133
2013-01-17T23:36:08	13.0529	44.34440	19.856	1504.4790	1504.479	8.133
2013-01-17T23:36:28	13.0529	44.34440	20.004	1504.4810	1504.481	8.133
2013-01-17T23:36:48	13.0528	44.34430	19.852	1504.4780	1504.478	8.133
2013-01-17T23:37:08	13.0530	44.34440	19.785	1504.4780	1504.478	8.133
2013-01-17T23:37:28	13.0531	44.34480	19.930	1504.4810	1504.481	8.133
2013-01-17T23:37:48	13.0531	44.34480	19.927	1504.4810	1504.481	8.133
2013-01-17T23:38:08	13.0532	44.34480	19.908	1504.4810	1504.481	8.133
2013-01-17T23:38:28	13.0532	44.34490	20.005	1504.4820	1504.482	8.133
2013-01-17T23:38:48	13.0533	44.34510	19.947	1504.4820	1504.482	8.133
2013-01-17T23:39:08	13.0535	44.34490	19.843	1504.4800	1504.480	8.133
2013-01-17T23:39:28	13.0533	44.34480	19.559	1504.4750	1504.475	8.133
2013-01-17T23:39:48	13.0534	44.34510	19.842	1504.4800	1504.480	8.133
2013-01-17T23:40:08	13.0538	44.34540	20.013	1504.4840	1504.484	8.133
2013-01-17T23:40:28	13.0538	44.34540	19.847	1504.4820	1504.482	8.133
2013-01-17T23:40:48	13.0542	44.34560	19.816	1504.4820	1504.482	8.133
2013-01-17T23:41:08	13.0538	44.34570	19.806	1504.4810	1504.481	8.133
2013-01-17T23:41:28	13.0538	44.34570	19.857	1504.4820	1504.482	8.133
2013-01-17T23:41:48	13.0539	44.34590	19.836	1504.4820	1504.482	8.133
2013-01-17T23:42:08	13.0545	44.34620	19.861	1504.4840	1504.484	8.133
2013-01-17T23:42:28	13.0550	44.34660	19.822	1504.4850	1504.485	8.133
2013-01-17T23:42:48	13.0548	44.34670	19.753	1504.4840	1504.484	8.133
2013-01-17T23:43:08	13.0547	44.34680	19.719	1504.4830	1504.483	8.133
2013-01-17T23:43:28	13.0552	44.34680	19.703	1504.4840	1504.484	8.133
2013-01-17T23:43:48	13.0555	44.34730	19.869	1504.4880	1504.488	8.133
2013-01-17T23:44:08	13.0558	44.34760	19.808	1504.4880	1504.488	8.133
2013-01-17T23:44:28	13.0558	44.34770	19.834	1504.4880	1504.488	8.133
2013-01-17T23:44:48	13.0558	44.34800	19.926	1504.4900	1504.490	8.133
2013-01-17T23:45:08	13.0561	44.34820	19.963	1504.4910	1504.491	8.133
2013-01-17T23:45:28	13.0557	44.34800	19.817	1504.4880	1504.488	8.133
2013-01-17T23:45:48	13.0553	44.34780	19.913	1504.4890	1504.489	8.133
2013-01-17T23:46:08	13.0548	44.34720	19.977	1504.4880	1504.488	8.133
2013-01-17T23:46:28	13.0548	44.34720	19.960	1504.4880	1504.488	8.133
2013-01-17T23:46:48	13.0546	44.34690	19.797	1504.4840	1504.484	8.133
2013-01-17T23:47:08	13.0546	44.34690	19.929	1504.4860	1504.486	8.133
2013-01-17T23:47:28	13.0546	44.34680	19.945	1504.4870	1504.487	8.133
2013-01-17T23:47:48	13.0544	44.34660	19.839	1504.4840	1504.484	8.133
2013-01-17T23:48:08	13.0542	44.34670	19.817	1504.4840	1504.484	8.133
2013-01-17T23:48:28	13.0544	44.34670	19.933	1504.4860	1504.486	8.133
2013-01-17T23:48:48	13.0542	44.34650	19.668	1504.4810	1504.481	8.133
2013-01-17T23:49:08	13.0541	44.34640	19.828	1504.4830	1504.483	8.133
2013-01-17T23:49:28	13.0541	44.34650	19.865	1504.4840	1504.484	8.133
2013-01-17T23:49:48	13.0540	44.34640	19.879	1504.4840	1504.484	8.133
2013-01-17T23:50:08	13.0540	44.34620	19.671	1504.4800	1504.480	8.133
2013-01-17T23:50:28	13.0539	44.34600	19.735	1504.4810	1504.481	8.133
2013-01-17T23:50:48	13.0535	44.34590	19.729	1504.4800	1504.480	8.133
2013-01-17T23:51:08	13.0535	44.34590	19.685	1504.4790	1504.479	8.133
2013-01-17T23:51:28	13.0534	44.34590	19.894	1504.4820	1504.482	8.133
2013-01-17T23:51:48	13.0534	44.34570	19.680	1504.4780	1504.478	8.133
2013-01-17T23:52:08	13.0534	44.34570	19.567	1504.4770	1504.477	8.133
2013-01-17T23:52:28	13.0529	44.34560	19.808	1504.4790	1504.479	8.133
2013-01-17T23:52:48	13.0527	44.34510	19.666	1504.4760	1504.476	8.133
2013-01-17T23:53:08	13.0525	44.34520	19.835	1504.4790	1504.479	8.133
2013-01-17T23:53:28	13.0528	44.34520	19.803	1504.4790	1504.479	8.133
2013-01-17T23:53:48	13.0528	44.34530	20.041	1504.4820	1504.482	8.133
2013-01-17T23:54:08	13.0529	44.34520	19.902	1504.4800	1504.480	8.133
2013-01-17T23:54:28	13.0530	44.34530	19.865	1504.4800	1504.480	8.133
2013-01-17T23:54:48	13.0532	44.34550	19.941	1504.4820	1504.482	8.133
2013-01-17T23:55:08	13.0534	44.34590	19.977	1504.4830	1504.483	8.133
2013-01-17T23:55:28	13.0533	44.34570	19.860	1504.4810	1504.481	8.133
2013-01-17T23:55:48	13.0533	44.34570	19.677	1504.4780	1504.478	8.133
2013-01-17T23:56:08	13.0535	44.34590	19.909	1504.4830	1504.483	8.133
2013-01-17T23:56:28	13.0536	44.34580	19.683	1504.4790	1504.479	8.133
2013-01-17T23:56:48	13.0537	44.34600	19.902	1504.4830	1504.483	8.133
2013-01-17T23:57:08	13.0538	44.34610	19.922	1504.4840	1504.484	8.133
2013-01-17T23:57:28	13.0544	44.34650	19.743	1504.4820	1504.482	8.133
2013-01-17T23:57:48	13.0544	44.34660	19.724	1504.4820	1504.482	8.133
2013-01-17T23:58:08	13.0543	44.34670	19.832	1504.4840	1504.484	8.133
2013-01-17T23:58:28	13.0543	44.34670	19.754	1504.4830	1504.483	8.133
2013-01-17T23:58:48	13.0545	44.34680	19.859	1504.4850	1504.485	8.133
2013-01-17T23:59:08	13.0547	44.34660	19.651	1504.4820	1504.482	8.133
2013-01-17T23:59:28	13.0547	44.34700	19.704	1504.4830	1504.483	8.133
2013-01-17T23:59:48	13.0551	44.34730	19.751	1504.4850	1504.485	8.133
2013-01-18T00:00:28	13.0553	44.34780	19.800	1504.4870	1504.487	8.133
2013-01-18T00:00:48	13.0559	44.34820	19.871	1504.4890	1504.489	8.133
2013-01-18T00:01:08	13.0561	44.34840	19.891	1504.4900	1504.490	8.133
2013-01-18T00:01:28	13.0564	44.34860	19.846	1504.4910	1504.491	8.133
2013-01-18T00:01:48	13.0563	44.34870	19.627	1504.4870	1504.487	8.133
2013-01-18T00:02:08	13.0566	44.34900	19.881	1504.4920	1504.492	8.133
2013-01-18T00:02:28	13.0570	44.34920	19.927	1504.4940	1504.494	8.133
2013-01-18T00:02:48	13.0568	44.34930	19.683	1504.4900	1504.490	8.133
2013-01-18T00:03:08	13.0568	44.34930	19.822	1504.4920	1504.492	8.133
2013-01-18T00:03:28	13.0570	44.34950	19.835	1504.4930	1504.493	8.133
2013-01-18T00:03:48	13.0570	44.34960	19.828	1504.4930	1504.493	8.133
2013-01-18T00:04:08	13.0571	44.34960	19.825	1504.4930	1504.493	8.133
2013-01-18T00:04:28	13.0576	44.35010	19.960	1504.4970	1504.497	8.133
2013-01-18T00:04:48	13.0576	44.35010	19.961	1504.4970	1504.497	8.133
2013-01-18T00:05:08	13.0577	44.35020	19.786	1504.4940	1504.494	8.133
2013-01-18T00:05:28	13.0579	44.35030	19.603	1504.4920	1504.492	8.133
2013-01-18T00:05:48	13.0579	44.35060	19.803	1504.4950	1504.495	8.133
2013-01-18T00:06:08	13.0583	44.35090	19.728	1504.4950	1504.495	8.133
2013-01-18T00:06:28	13.0587	44.35110	19.689	1504.4960	1504.496	8.133
2013-01-18T00:06:48	13.0586	44.35110	19.917	1504.4990	1504.499	8.133
2013-01-18T00:07:08	13.0587	44.35130	19.910	1504.5000	1504.500	8.133
2013-01-18T00:07:28	13.0585	44.35110	19.732	1504.4960	1504.496	8.133
2013-01-18T00:07:48	13.0591	44.35160	19.926	1504.5010	1504.501	8.133
2013-01-18T00:08:08	13.0589	44.35140	19.811	1504.4990	1504.499	8.133
2013-01-18T00:08:28	13.0589	44.35170	19.897	1504.5000	1504.500	8.133
2013-01-18T00:08:48	13.0591	44.35180	19.954	1504.5020	1504.502	8.133
2013-01-18T00:09:08	13.0594	44.35190	19.989	1504.5030	1504.503	8.133
2013-01-18T00:09:28	13.0593	44.35200	19.726	1504.4990	1504.499	8.133
2013-01-18T00:09:48	13.0594	44.35200	19.931	1504.5020	1504.502	8.133
2013-01-18T00:10:08	13.0593	44.35200	19.851	1504.5010	1504.501	8.133
2013-01-18T00:10:28	13.0594	44.35190	19.759	1504.4990	1504.499	8.133
2013-01-18T00:10:48	13.0594	44.35200	19.813	1504.5000	1504.500	8.133
2013-01-18T00:11:08	13.0591	44.35180	19.748	1504.4980	1504.498	8.133
2013-01-18T00:11:28	13.0588	44.35140	19.680	1504.4960	1504.496	8.133
2013-01-18T00:11:48	13.0587	44.35120	19.857	1504.4990	1504.499	8.133
2013-01-18T00:12:08	13.0585	44.35070	19.614	1504.4940	1504.494	8.133
2013-01-18T00:12:28	13.0582	44.35060	19.671	1504.4940	1504.494	8.133
2013-01-18T00:12:48	13.0578	44.35030	19.821	1504.4950	1504.495	8.133
2013-01-18T00:13:08	13.0576	44.35000	19.779	1504.4940	1504.494	8.133
2013-01-18T00:13:28	13.0571	44.34960	19.750	1504.4920	1504.492	8.133
2013-01-18T00:13:48	13.0572	44.34950	19.803	1504.4930	1504.493	8.133
2013-01-18T00:14:08	13.0571	44.34940	19.892	1504.4940	1504.494	8.133
2013-01-18T00:14:28	13.0570	44.34950	19.851	1504.4930	1504.493	8.133
2013-01-18T00:14:48	13.0569	44.34930	19.843	1504.4930	1504.493	8.133
2013-01-18T00:15:08	13.0570	44.34940	20.110	1504.4970	1504.497	8.133
2013-01-18T00:15:28	13.0571	44.34930	20.065	1504.4960	1504.496	8.133
2013-01-18T00:15:48	13.0566	44.34920	19.846	1504.4920	1504.492	8.133
2013-01-18T00:16:08	13.0566	44.34880	19.826	1504.4910	1504.491	8.133
2013-01-18T00:16:28	13.0564	44.34870	19.875	1504.4910	1504.491	8.133
2013-01-18T00:16:48	13.0560	44.34830	19.820	1504.4890	1504.489	8.133
2013-01-18T00:17:08	13.0555	44.34790	19.842	1504.4880	1504.488	8.133
2013-01-18T00:17:28	13.0551	44.34730	19.883	1504.4870	1504.487	8.133
2013-01-18T00:17:48	13.0550	44.34710	19.970	1504.4880	1504.488	8.133
2013-01-18T00:18:08	13.0548	44.34700	19.795	1504.4850	1504.485	8.133
2013-01-18T00:18:28	13.0550	44.34700	19.879	1504.4860	1504.486	8.133
2013-01-18T00:18:48	13.0549	44.34680	19.783	1504.4840	1504.484	8.133
2013-01-18T00:19:08	13.0543	44.34660	19.759	1504.4830	1504.483	8.133
2013-01-18T00:19:28	13.0540	44.34640	19.843	1504.4830	1504.483	8.133
2013-01-18T00:19:48	13.0539	44.34600	19.942	1504.4840	1504.484	8.133
2013-01-18T00:20:08	13.0531	44.34540	19.856	1504.4800	1504.480	8.133
2013-01-18T00:20:28	13.0529	44.34470	19.762	1504.4770	1504.477	8.133
2013-01-18T00:20:48	13.0526	44.34470	19.777	1504.4770	1504.477	8.133
2013-01-18T00:21:08	13.0525	44.34440	19.992	1504.4800	1504.480	8.133
2013-01-18T00:21:28	13.0524	44.34430	19.978	1504.4790	1504.479	8.133
2013-01-18T00:21:48	13.0519	44.34400	19.897	1504.4770	1504.477	8.133
2013-01-18T00:22:08	13.0517	44.34350	19.750	1504.4730	1504.473	8.133
2013-01-18T00:22:28	13.0516	44.34350	19.816	1504.4740	1504.474	8.133
2013-01-18T00:22:48	13.0515	44.34340	19.653	1504.4710	1504.471	8.133
2013-01-18T00:23:08	13.0508	44.34270	19.480	1504.4660	1504.466	8.133
2013-01-18T00:23:28	13.0508	44.34240	19.764	1504.4710	1504.471	8.133
2013-01-18T00:23:48	13.0506	44.34200	19.864	1504.4710	1504.471	8.133
2013-01-18T00:24:08	13.0503	44.34190	19.774	1504.4690	1504.469	8.133
2013-01-18T00:24:28	13.0502	44.34190	19.817	1504.4700	1504.470	8.133
2013-01-18T00:24:48	13.0504	44.34200	19.827	1504.4700	1504.470	8.133
2013-01-18T00:25:08	13.0506	44.34210	19.906	1504.4720	1504.472	8.133
2013-01-18T00:25:28	13.0507	44.34230	19.950	1504.4730	1504.473	8.133
2013-01-18T00:25:48	13.0508	44.34230	19.693	1504.4690	1504.469	8.133
2013-01-18T00:26:08	13.0510	44.34250	19.827	1504.4720	1504.472	8.133
2013-01-18T00:26:28	13.0510	44.34240	19.780	1504.4710	1504.471	8.133
2013-01-18T00:26:48	13.0512	44.34260	19.734	1504.4710	1504.471	8.133
2013-01-18T00:27:08	13.0511	44.34260	19.882	1504.4730	1504.473	8.133
2013-01-18T00:27:28	13.0511	44.34260	19.987	1504.4750	1504.475	8.133
2013-01-18T00:27:48	13.0511	44.34250	19.743	1504.4710	1504.471	8.133
2013-01-18T00:28:08	13.0514	44.34280	19.849	1504.4740	1504.474	8.133
2013-01-18T00:28:28	13.0511	44.34280	19.891	1504.4740	1504.474	8.133
2013-01-18T00:28:48	13.0512	44.34270	19.830	1504.4730	1504.473	8.133
2013-01-18T00:29:08	13.0515	44.34300	19.833	1504.4740	1504.474	8.133
2013-01-18T00:29:28	13.0515	44.34300	19.782	1504.4730	1504.473	8.133
2013-01-18T00:29:48	13.0513	44.34300	19.746	1504.4720	1504.472	8.133
2013-01-18T00:30:08	13.0514	44.34300	19.858	1504.4740	1504.474	8.133
2013-01-18T00:30:28	13.0516	44.34320	20.056	1504.4780	1504.478	8.133
2013-01-18T00:30:48	13.0510	44.34280	19.879	1504.4730	1504.473	8.133
2013-01-18T00:31:08	13.0511	44.34270	19.845	1504.4730	1504.473	8.133
2013-01-18T00:31:28	13.0512	44.34270	19.844	1504.4730	1504.473	8.133
2013-01-18T00:31:48	13.0513	44.34280	19.716	1504.4710	1504.471	8.133
2013-01-18T00:32:08	13.0513	44.34280	19.688	1504.4710	1504.471	8.133
2013-01-18T00:32:28	13.0511	44.34250	19.882	1504.4730	1504.473	8.133
2013-01-18T00:32:48	13.0512	44.34280	19.958	1504.4750	1504.475	8.133
2013-01-18T00:33:08	13.0515	44.34280	19.933	1504.4750	1504.475	8.133
2013-01-18T00:33:28	13.0513	44.34290	19.837	1504.4730	1504.473	8.133
2013-01-18T00:33:48	13.0513	44.34290	19.874	1504.4740	1504.474	8.133
2013-01-18T00:34:08	13.0510	44.34260	19.857	1504.4730	1504.473	8.133
2013-01-18T00:34:28	13.0507	44.34220	19.889	1504.4720	1504.472	8.133
2013-01-18T00:34:48	13.0504	44.34180	19.884	1504.4710	1504.471	8.133
2013-01-18T00:35:08	13.0499	44.34160	19.792	1504.4680	1504.468	8.133
2013-01-18T00:35:28	13.0501	44.34160	19.731	1504.4680	1504.468	8.133
2013-01-18T00:35:48	13.0503	44.34170	19.981	1504.4720	1504.472	8.133
2013-01-18T00:36:08	13.0501	44.34130	19.805	1504.4680	1504.468	8.133
2013-01-18T00:36:28	13.0498	44.34120	19.812	1504.4680	1504.468	8.133
2013-01-18T00:36:48	13.0497	44.34120	19.942	1504.4700	1504.470	8.133
2013-01-18T00:37:08	13.0495	44.34070	19.630	1504.4640	1504.464	8.133
2013-01-18T00:37:28	13.0494	44.34080	19.628	1504.4630	1504.463	8.133
2013-01-18T00:37:48	13.0497	44.34090	19.647	1504.4650	1504.465	8.133
2013-01-18T00:38:08	13.0496	44.34080	19.762	1504.4660	1504.466	8.133
2013-01-18T00:38:28	13.0496	44.34090	19.868	1504.4680	1504.468	8.133
2013-01-18T00:38:48	13.0496	44.34050	19.790	1504.4660	1504.466	8.133
2013-01-18T00:39:08	13.0497	44.34070	19.873	1504.4680	1504.468	8.133
2013-01-18T00:39:28	13.0494	44.34040	19.686	1504.4640	1504.464	8.133
2013-01-18T00:39:48	13.0492	44.34030	19.740	1504.4640	1504.464	8.133
2013-01-18T00:40:08	13.0494	44.34050	19.830	1504.4660	1504.466	8.133
2013-01-18T00:40:28	13.0492	44.34040	19.833	1504.4660	1504.466	8.133
2013-01-18T00:40:48	13.0492	44.34030	19.818	1504.4660	1504.466	8.133
2013-01-18T00:41:08	13.0491	44.34020	19.745	1504.4640	1504.464	8.133
2013-01-18T00:41:28	13.0491	44.34030	19.881	1504.4660	1504.466	8.133
2013-01-18T00:41:48	13.0489	44.33990	19.668	1504.4620	1504.462	8.133
2013-01-18T00:42:08	13.0489	44.33990	19.736	1504.4630	1504.463	8.133
2013-01-18T00:42:28	13.0489	44.34010	19.797	1504.4650	1504.465	8.133
2013-01-18T00:42:48	13.0488	44.34020	19.841	1504.4650	1504.465	8.133
2013-01-18T00:43:08	13.0493	44.34010	19.809	1504.4650	1504.465	8.133
2013-01-18T00:43:28	13.0490	44.34010	19.717	1504.4630	1504.463	8.133
2013-01-18T00:43:48	13.0490	44.34010	19.741	1504.4640	1504.464	8.133
2013-01-18T00:44:08	13.0489	44.34000	19.868	1504.4650	1504.465	8.133
2013-01-18T00:44:28	13.0490	44.33980	19.875	1504.4660	1504.466	8.133
2013-01-18T00:44:48	13.0489	44.33960	19.655	1504.4620	1504.462	8.133
2013-01-18T00:45:08	13.0484	44.33950	19.825	1504.4630	1504.463	8.133
2013-01-18T00:45:28	13.0480	44.33920	19.771	1504.4610	1504.461	8.133
2013-01-18T00:45:48	13.0483	44.33920	19.893	1504.4640	1504.464	8.133
2013-01-18T00:46:08	13.0478	44.33870	19.864	1504.4620	1504.462	8.133
2013-01-18T00:46:28	13.0476	44.33830	19.645	1504.4570	1504.457	8.133
2013-01-18T00:46:48	13.0466	44.33730	19.667	1504.4540	1504.454	8.133
2013-01-18T00:47:08	13.0462	44.33710	19.788	1504.4550	1504.455	8.133
2013-01-18T00:47:28	13.0453	44.33650	19.881	1504.4540	1504.454	8.133
2013-01-18T00:47:48	13.0448	44.33590	19.876	1504.4520	1504.452	8.133
2013-01-18T00:48:08	13.0444	44.33530	19.839	1504.4500	1504.450	8.133
2013-01-18T00:48:28	13.0442	44.33480	19.722	1504.4470	1504.447	8.133
2013-01-18T00:48:48	13.0441	44.33470	19.699	1504.4470	1504.447	8.133
2013-01-18T00:49:08	13.0438	44.33440	19.750	1504.4470	1504.447	8.133
2013-01-18T00:49:28	13.0429	44.33370	19.634	1504.4420	1504.442	8.133
2013-01-18T00:49:48	13.0424	44.33290	19.594	1504.4390	1504.439	8.133
2013-01-18T00:50:08	13.0416	44.33250	19.705	1504.4390	1504.439	8.133
2013-01-18T00:50:28	13.0409	44.33170	19.733	1504.4370	1504.437	8.133
2013-01-18T00:50:48	13.0405	44.33100	19.821	1504.4370	1504.437	8.133
2013-01-18T00:51:08	13.0404	44.33090	20.005	1504.4400	1504.440	8.133
2013-01-18T00:51:28	13.0399	44.33050	19.823	1504.4350	1504.435	8.133
2013-01-18T00:51:48	13.0401	44.33050	19.827	1504.4360	1504.436	8.133
2013-01-18T00:52:08	13.0400	44.33040	19.713	1504.4340	1504.434	8.133
2013-01-18T00:52:28	13.0402	44.33040	19.777	1504.4350	1504.435	8.133
2013-01-18T00:52:48	13.0400	44.33020	19.730	1504.4340	1504.434	8.133
2013-01-18T00:53:08	13.0398	44.33010	19.868	1504.4350	1504.435	8.133
2013-01-18T00:53:28	13.0397	44.32990	19.901	1504.4350	1504.435	8.133
2013-01-18T00:53:48	13.0392	44.32980	19.815	1504.4330	1504.433	8.133
2013-01-18T00:54:08	13.0394	44.32980	19.834	1504.4330	1504.433	8.133
2013-01-18T00:54:28	13.0396	44.32980	19.897	1504.4350	1504.435	8.133
2013-01-18T00:54:48	13.0394	44.32990	19.952	1504.4350	1504.435	8.133
2013-01-18T00:55:08	13.0385	44.32900	19.891	1504.4320	1504.432	8.133
2013-01-18T00:55:28	13.0379	44.32850	19.761	1504.4280	1504.428	8.133
2013-01-18T00:55:48	13.0379	44.32810	19.730	1504.4270	1504.427	8.133
2013-01-18T00:56:08	13.0377	44.32800	19.959	1504.4300	1504.430	8.133
2013-01-18T00:56:28	13.0374	44.32740	19.898	1504.4270	1504.427	8.133
2013-01-18T00:56:48	13.0372	44.32730	19.836	1504.4260	1504.426	8.133
2013-01-18T00:57:08	13.0368	44.32700	19.700	1504.4230	1504.423	8.133
2013-01-18T00:57:28	13.0367	44.32690	19.749	1504.4230	1504.423	8.133
2013-01-18T00:57:48	13.0365	44.32680	19.687	1504.4220	1504.422	8.133
2013-01-18T00:58:08	13.0370	44.32710	19.938	1504.4270	1504.427	8.133
2013-01-18T00:58:28	13.0362	44.32660	19.789	1504.4220	1504.422	8.133
2013-01-18T00:58:48	13.0361	44.32630	19.801	1504.4220	1504.422	8.133
2013-01-18T00:59:08	13.0356	44.32600	19.812	1504.4210	1504.421	8.133
2013-01-18T00:59:28	13.0356	44.32580	19.717	1504.4190	1504.419	8.133
2013-01-18T00:59:48	13.0355	44.32570	19.869	1504.4210	1504.421	8.133
2013-01-18T01:00:08	13.0355	44.32560	19.866	1504.4210	1504.421	8.133
2013-01-18T01:00:28	13.0355	44.32570	19.878	1504.4210	1504.421	8.133
2013-01-18T01:00:48	13.0352	44.32530	19.689	1504.4170	1504.417	8.133
2013-01-18T01:01:08	13.0352	44.32560	19.802	1504.4190	1504.419	8.133
2013-01-18T01:01:28	13.0351	44.32540	19.839	1504.4190	1504.419	8.133
2013-01-18T01:01:48	13.0346	44.32470	19.770	1504.4170	1504.417	8.133
2013-01-18T01:02:08	13.0345	44.32480	19.718	1504.4160	1504.416	8.133
2013-01-18T01:02:28	13.0340	44.32450	20.072	1504.4200	1504.420	8.133
2013-01-18T01:02:48	13.0338	44.32420	19.918	1504.4170	1504.417	8.133
2013-01-18T01:03:08	13.0336	44.32390	19.855	1504.4150	1504.415	8.133
2013-01-18T01:03:28	13.0334	44.32360	19.754	1504.4120	1504.412	8.133
2013-01-18T01:03:48	13.0332	44.32350	19.878	1504.4140	1504.414	8.133
2013-01-18T01:04:08	13.0335	44.32350	19.755	1504.4130	1504.413	8.133
2013-01-18T01:04:28	13.0336	44.32370	19.838	1504.4140	1504.414	8.133
2013-01-18T01:04:48	13.0337	44.32390	19.940	1504.4160	1504.416	8.133
2013-01-18T01:05:08	13.0337	44.32380	19.797	1504.4140	1504.414	8.133
2013-01-18T01:05:28	13.0337	44.32390	19.937	1504.4160	1504.416	8.133
2013-01-18T01:05:48	13.0337	44.32380	19.912	1504.4160	1504.416	8.133
2013-01-18T01:06:08	13.0335	44.32390	19.881	1504.4150	1504.415	8.133
2013-01-18T01:06:28	13.0337	44.32390	19.816	1504.4140	1504.414	8.133
2013-01-18T01:06:48	13.0338	44.32370	19.615	1504.4110	1504.411	8.133
2013-01-18T01:07:08	13.0340	44.32390	19.551	1504.4110	1504.411	8.133
2013-01-18T01:07:28	13.0338	44.32400	19.887	1504.4160	1504.416	8.133
2013-01-18T01:07:48	13.0338	44.32380	19.890	1504.4160	1504.416	8.133
2013-01-18T01:08:08	13.0336	44.32370	19.773	1504.4130	1504.413	8.133
2013-01-18T01:08:28	13.0334	44.32360	19.620	1504.4100	1504.410	8.133
2013-01-18T01:08:48	13.0338	44.32390	19.779	1504.4140	1504.414	8.133
2013-01-18T01:09:08	13.0335	44.32390	20.013	1504.4170	1504.417	8.133
2013-01-18T01:09:28	13.0334	44.32380	19.841	1504.4140	1504.414	8.133
2013-01-18T01:09:48	13.0330	44.32350	19.924	1504.4140	1504.414	8.133
2013-01-18T01:10:08	13.0330	44.32330	19.815	1504.4120	1504.412	8.133
2013-01-18T01:10:28	13.0326	44.32310	19.851	1504.4120	1504.412	8.133
2013-01-18T01:10:48	13.0320	44.32260	19.856	1504.4100	1504.410	8.133
2013-01-18T01:11:08	13.0321	44.32270	19.843	1504.4100	1504.410	8.133
2013-01-18T01:11:28	13.0321	44.32240	19.907	1504.4110	1504.411	8.133
2013-01-18T01:11:48	13.0320	44.32230	19.715	1504.4070	1504.407	8.133
2013-01-18T01:12:08	13.0318	44.32220	19.748	1504.4070	1504.407	8.133
2013-01-18T01:12:28	13.0318	44.32230	19.967	1504.4110	1504.411	8.133
2013-01-18T01:12:48	13.0317	44.32220	19.911	1504.4100	1504.410	8.133
2013-01-18T01:13:08	13.0315	44.32200	19.769	1504.4070	1504.407	8.133
2013-01-18T01:13:28	13.0316	44.32200	19.833	1504.4080	1504.408	8.133
2013-01-18T01:13:48	13.0315	44.32200	19.882	1504.4090	1504.409	8.133
2013-01-18T01:14:08	13.0313	44.32170	19.747	1504.4060	1504.406	8.133
2013-01-18T01:14:28	13.0310	44.32150	19.750	1504.4050	1504.405	8.133
2013-01-18T01:14:48	13.0312	44.32160	19.789	1504.4060	1504.406	8.133
2013-01-18T01:15:08	13.0316	44.32180	19.760	1504.4070	1504.407	8.133
2013-01-18T01:15:28	13.0312	44.32160	19.601	1504.4030	1504.403	8.133
2013-01-18T01:15:48	13.0309	44.32140	19.710	1504.4040	1504.404	8.133
2013-01-18T01:16:08	13.0304	44.32090	19.756	1504.4030	1504.403	8.133
2013-01-18T01:16:28	13.0307	44.32130	20.046	1504.4090	1504.409	8.133
2013-01-18T01:16:48	13.0307	44.32140	19.901	1504.4070	1504.407	8.133
2013-01-18T01:17:08	13.0307	44.32130	19.808	1504.4050	1504.405	8.133
2013-01-18T01:17:28	13.0305	44.32110	19.761	1504.4040	1504.404	8.133
2013-01-18T01:17:48	13.0306	44.32110	19.849	1504.4050	1504.405	8.133
2013-01-18T01:18:08	13.0302	44.32100	19.738	1504.4030	1504.403	8.133
2013-01-18T01:18:28	13.0303	44.32040	19.813	1504.4030	1504.403	8.133
2013-01-18T01:18:48	13.0302	44.32050	19.817	1504.4030	1504.403	8.133
2013-01-18T01:19:08	13.0302	44.32080	19.732	1504.4020	1504.402	8.133
2013-01-18T01:19:28	13.0302	44.32080	19.853	1504.4040	1504.404	8.133
2013-01-18T01:19:48	13.0300	44.32080	19.906	1504.4050	1504.405	8.133
2013-01-18T01:20:08	13.0300	44.32060	19.833	1504.4030	1504.403	8.133
2013-01-18T01:20:28	13.0299	44.32080	19.807	1504.4030	1504.403	8.133
2013-01-18T01:20:48	13.0301	44.32090	19.881	1504.4050	1504.405	8.133
2013-01-18T01:21:08	13.0301	44.32080	19.795	1504.4030	1504.403	8.133
2013-01-18T01:21:28	13.0300	44.32080	19.885	1504.4040	1504.404	8.133
2013-01-18T01:21:48	13.0300	44.32100	19.825	1504.4030	1504.403	8.133
2013-01-18T01:22:08	13.0301	44.32080	19.889	1504.4050	1504.405	8.133
2013-01-18T01:22:28	13.0300	44.32100	19.950	1504.4060	1504.406	8.133
2013-01-18T01:22:48	13.0304	44.32120	19.930	1504.4060	1504.406	8.133
2013-01-18T01:23:08	13.0307	44.32150	19.830	1504.4060	1504.406	8.133
2013-01-18T01:23:28	13.0301	44.32100	19.792	1504.4030	1504.403	8.133
2013-01-18T01:23:48	13.0298	44.32090	19.804	1504.4030	1504.403	8.133
2013-01-18T01:24:08	13.0297	44.32070	19.887	1504.4040	1504.404	8.133
2013-01-18T01:24:28	13.0296	44.32060	19.953	1504.4040	1504.404	8.133
2013-01-18T01:24:48	13.0293	44.32020	19.928	1504.4030	1504.403	8.133
2013-01-18T01:25:08	13.0288	44.31990	19.733	1504.3980	1504.398	8.133
2013-01-18T01:25:28	13.0284	44.31940	19.732	1504.3970	1504.397	8.133
2013-01-18T01:25:48	13.0281	44.31930	19.701	1504.3960	1504.396	8.133
2013-01-18T01:26:08	13.0280	44.31910	19.887	1504.3980	1504.398	8.133
2013-01-18T01:26:28	13.0276	44.31900	19.842	1504.3970	1504.397	8.133
2013-01-18T01:26:48	13.0277	44.31890	19.897	1504.3980	1504.398	8.133
2013-01-18T01:27:08	13.0275	44.31870	19.790	1504.3950	1504.395	8.133
2013-01-18T01:27:28	13.0276	44.31890	19.823	1504.3960	1504.396	8.133
2013-01-18T01:27:48	13.0276	44.31880	19.825	1504.3960	1504.396	8.133
2013-01-18T01:28:08	13.0277	44.31890	19.794	1504.3960	1504.396	8.133
2013-01-18T01:28:28	13.0278	44.31900	19.865	1504.3970	1504.397	8.133
2013-01-18T01:28:48	13.0276	44.31890	19.838	1504.3960	1504.396	8.133
2013-01-18T01:29:08	13.0277	44.31920	19.713	1504.3950	1504.395	8.133
2013-01-18T01:29:28	13.0278	44.31890	19.831	1504.3970	1504.397	8.133
2013-01-18T01:29:48	13.0274	44.31880	19.727	1504.3940	1504.394	8.133
2013-01-18T01:30:08	13.0271	44.31850	19.735	1504.3930	1504.393	8.133
2013-01-18T01:30:28	13.0270	44.31850	19.653	1504.3920	1504.392	8.133
2013-01-18T01:30:48	13.0265	44.31800	19.771	1504.3920	1504.392	8.133
2013-01-18T01:31:08	13.0263	44.31760	19.842	1504.3920	1504.392	8.133
2013-01-18T01:31:28	13.0258	44.31730	19.748	1504.3890	1504.389	8.133
2013-01-18T01:31:48	13.0255	44.31690	19.840	1504.3900	1504.390	8.133
2013-01-18T01:32:08	13.0253	44.31680	19.885	1504.3900	1504.390	8.133
2013-01-18T01:32:28	13.0249	44.31660	19.890	1504.3890	1504.389	8.133
2013-01-18T01:32:48	13.0251	44.31650	19.796	1504.3880	1504.388	8.133
2013-01-18T01:33:08	13.0250	44.31640	19.678	1504.3850	1504.385	8.133
2013-01-18T01:33:28	13.0247	44.31630	19.796	1504.3870	1504.387	8.133
2013-01-18T01:33:48	13.0242	44.31600	19.834	1504.3860	1504.386	8.133
2013-01-18T01:34:08	13.0240	44.31540	19.627	1504.3810	1504.381	8.133
2013-01-18T01:34:28	13.0236	44.31530	19.741	1504.3820	1504.382	8.133
2013-01-18T01:34:48	13.0233	44.31490	19.698	1504.3810	1504.381	8.133
2013-01-18T01:35:08	13.0229	44.31490	19.894	1504.3830	1504.383	8.133
2013-01-18T01:35:28	13.0221	44.31430	19.896	1504.3810	1504.381	8.133
2013-01-18T01:35:48	13.0215	44.31360	19.767	1504.3760	1504.376	8.133
2013-01-18T01:36:08	13.0207	44.31330	19.716	1504.3740	1504.374	8.133
2013-01-18T01:36:28	13.0206	44.31290	19.748	1504.3730	1504.373	8.133
2013-01-18T01:36:48	13.0205	44.31260	19.841	1504.3740	1504.374	8.133
2013-01-18T01:37:08	13.0203	44.31280	20.007	1504.3770	1504.377	8.133
2013-01-18T01:37:28	13.0200	44.31240	19.755	1504.3720	1504.372	8.133
2013-01-18T01:37:48	13.0194	44.31210	19.675	1504.3690	1504.369	8.133
2013-01-18T01:38:08	13.0189	44.31180	19.900	1504.3710	1504.371	8.133
2013-01-18T01:38:28	13.0188	44.31140	19.769	1504.3680	1504.368	8.133
2013-01-18T01:38:48	13.0191	44.31170	19.851	1504.3700	1504.370	8.133
2013-01-18T01:39:08	13.0191	44.31180	19.819	1504.3700	1504.370	8.133
2013-01-18T01:39:28	13.0184	44.31140	19.795	1504.3680	1504.368	8.133
2013-01-18T01:39:48	13.0185	44.31140	19.874	1504.3690	1504.369	8.133
2013-01-18T01:40:08	13.0186	44.31140	19.794	1504.3680	1504.368	8.133
2013-01-18T01:40:28	13.0185	44.31150	19.845	1504.3690	1504.369	8.133
2013-01-18T01:40:48	13.0187	44.31170	19.837	1504.3690	1504.369	8.133
2013-01-18T01:41:08	13.0189	44.31180	19.827	1504.3700	1504.370	8.133
2013-01-18T01:41:28	13.0193	44.31180	19.663	1504.3680	1504.368	8.133
2013-01-18T01:41:48	13.0194	44.31200	19.719	1504.3690	1504.369	8.133
2013-01-18T01:42:08	13.0198	44.31240	19.795	1504.3720	1504.372	8.133
2013-01-18T01:42:28	13.0197	44.31270	19.996	1504.3750	1504.375	8.133
2013-01-18T01:42:48	13.0198	44.31280	20.005	1504.3760	1504.376	8.133
2013-01-18T01:43:08	13.0200	44.31290	19.772	1504.3720	1504.372	8.133
2013-01-18T01:43:28	13.0203	44.31300	19.683	1504.3720	1504.372	8.133
2013-01-18T01:43:48	13.0202	44.31320	19.562	1504.3700	1504.370	8.133
2013-01-18T01:44:08	13.0199	44.31310	19.624	1504.3700	1504.370	8.133
2013-01-18T01:44:28	13.0198	44.31320	19.529	1504.3690	1504.369	8.133
2013-01-18T01:44:48	13.0194	44.31280	19.612	1504.3690	1504.369	8.133
2013-01-18T01:45:08	13.0197	44.31300	19.883	1504.3740	1504.374	8.133
2013-01-18T01:45:28	13.0192	44.31280	19.922	1504.3730	1504.373	8.133
2013-01-18T01:45:48	13.0189	44.31240	19.926	1504.3720	1504.372	8.133
2013-01-18T01:46:08	13.0187	44.31230	19.798	1504.3690	1504.369	8.133
2013-01-18T01:46:28	13.0183	44.31210	19.856	1504.3690	1504.369	8.133
2013-01-18T01:46:48	13.0184	44.31200	19.921	1504.3700	1504.370	8.133
2013-01-18T01:47:08	13.0178	44.31140	19.712	1504.3650	1504.365	8.133
2013-01-18T01:47:28	13.0178	44.31140	19.786	1504.3660	1504.366	8.133
2013-01-18T01:47:48	13.0176	44.31110	19.676	1504.3640	1504.364	8.133
2013-01-18T01:48:08	13.0173	44.31100	19.500	1504.3600	1504.360	8.133
2013-01-18T01:48:28	13.0178	44.31130	19.774	1504.3660	1504.366	8.133
2013-01-18T01:48:48	13.0179	44.31140	19.816	1504.3670	1504.367	8.133
2013-01-18T01:49:08	13.0179	44.31140	19.812	1504.3670	1504.367	8.133
2013-01-18T01:49:28	13.0174	44.31140	19.966	1504.3690	1504.369	8.133
2013-01-18T01:49:48	13.0174	44.31110	19.844	1504.3660	1504.366	8.133
2013-01-18T01:50:08	13.0173	44.31120	19.707	1504.3640	1504.364	8.133
2013-01-18T01:50:28	13.0169	44.31130	19.815	1504.3650	1504.365	8.133
2013-01-18T01:50:48	13.0172	44.31130	19.800	1504.3650	1504.365	8.133
2013-01-18T01:51:08	13.0174	44.31150	19.924	1504.3680	1504.368	8.133
2013-01-18T01:51:28	13.0175	44.31160	19.679	1504.3640	1504.364	8.133
2013-01-18T01:51:48	13.0182	44.31200	19.782	1504.3680	1504.368	8.133
2013-01-18T01:52:08	13.0182	44.31240	19.916	1504.3700	1504.370	8.133
2013-01-18T01:52:28	13.0180	44.31240	19.706	1504.3670	1504.367	8.133
2013-01-18T01:52:48	13.0183	44.31250	19.771	1504.3690	1504.369	8.133
2013-01-18T01:53:08	13.0183	44.31290	19.882	1504.3710	1504.371	8.133
2013-01-18T01:53:28	13.0188	44.31310	19.799	1504.3710	1504.371	8.133
2013-01-18T01:53:48	13.0188	44.31330	19.889	1504.3720	1504.372	8.133
2013-01-18T01:54:08	13.0190	44.31340	19.838	1504.3720	1504.372	8.133
2013-01-18T01:54:28	13.0188	44.31330	19.703	1504.3690	1504.369	8.133
2013-01-18T01:54:48	13.0189	44.31360	19.812	1504.3720	1504.372	8.133
2013-01-18T01:55:08	13.0190	44.31350	19.809	1504.3720	1504.372	8.133
2013-01-18T01:55:28	13.0190	44.31370	19.908	1504.3740	1504.374	8.133
2013-01-18T01:55:48	13.0190	44.31370	19.798	1504.3720	1504.372	8.133
2013-01-18T01:56:08	13.0191	44.31400	19.842	1504.3730	1504.373	8.133
2013-01-18T01:56:28	13.0193	44.31400	19.762	1504.3720	1504.372	8.133
2013-01-18T01:56:48	13.0193	44.31410	19.756	1504.3720	1504.372	8.133
2013-01-18T01:57:08	13.0194	44.31440	19.689	1504.3720	1504.372	8.133
2013-01-18T01:57:28	13.0195	44.31440	19.749	1504.3730	1504.373	8.133
2013-01-18T01:57:48	13.0200	44.31500	19.879	1504.3770	1504.377	8.133
2013-01-18T01:58:08	13.0200	44.31500	19.950	1504.3780	1504.378	8.133
2013-01-18T01:58:28	13.0201	44.31510	19.884	1504.3770	1504.377	8.133
2013-01-18T01:58:48	13.0204	44.31540	19.757	1504.3760	1504.376	8.133
2013-01-18T01:59:08	13.0205	44.31580	19.782	1504.3770	1504.377	8.133
2013-01-18T01:59:28	13.0210	44.31610	19.812	1504.3790	1504.379	8.133
2013-01-18T01:59:48	13.0210	44.31620	19.708	1504.3770	1504.377	8.133
2013-01-18T02:00:08	13.0208	44.31630	19.827	1504.3790	1504.379	8.133
2013-01-18T02:00:28	13.0210	44.31630	19.898	1504.3800	1504.380	8.133
2013-01-18T02:00:48	13.0213	44.31650	19.892	1504.3810	1504.381	8.133
2013-01-18T02:01:08	13.0214	44.31670	19.754	1504.3800	1504.380	8.133
2013-01-18T02:01:28	13.0215	44.31690	19.873	1504.3820	1504.382	8.133
2013-01-18T02:01:48	13.0216	44.31700	19.870	1504.3820	1504.382	8.133
2013-01-18T02:02:08	13.0220	44.31750	19.747	1504.3820	1504.382	8.133
2013-01-18T02:02:28	13.0222	44.31790	19.810	1504.3830	1504.383	8.133
2013-01-18T02:02:48	13.0225	44.31820	19.811	1504.3840	1504.384	8.133
2013-01-18T02:03:08	13.0233	44.31870	19.881	1504.3880	1504.388	8.133
2013-01-18T02:03:28	13.0238	44.31930	19.715	1504.3870	1504.387	8.133
2013-01-18T02:03:48	13.0238	44.31950	19.676	1504.3860	1504.386	8.133
2013-01-18T02:04:08	13.0244	44.32020	19.708	1504.3890	1504.389	8.133
2013-01-18T02:04:28	13.0249	44.32070	19.759	1504.3920	1504.392	8.133
2013-01-18T02:04:48	13.0254	44.32100	19.577	1504.3900	1504.390	8.133
2013-01-18T02:05:08	13.0255	44.32150	19.771	1504.3940	1504.394	8.133
2013-01-18T02:05:28	13.0258	44.32190	19.916	1504.3970	1504.397	8.133
2013-01-18T02:05:48	13.0261	44.32230	19.733	1504.3950	1504.395	8.133
2013-01-18T02:06:08	13.0267	44.32280	19.917	1504.4000	1504.400	8.133
2013-01-18T02:06:28	13.0269	44.32320	19.732	1504.3980	1504.398	8.133
2013-01-18T02:06:48	13.0273	44.32350	19.724	1504.3990	1504.399	8.133
2013-01-18T02:07:08	13.0276	44.32380	19.917	1504.4030	1504.403	8.133
2013-01-18T02:07:28	13.0276	44.32390	19.698	1504.4000	1504.400	8.133
2013-01-18T02:07:48	13.0281	44.32450	19.876	1504.4040	1504.404	8.133
2013-01-18T02:08:08	13.0283	44.32470	19.879	1504.4050	1504.405	8.133
2013-01-18T02:08:28	13.0284	44.32510	20.044	1504.4080	1504.408	8.133
2013-01-18T02:08:48	13.0287	44.32520	19.898	1504.4070	1504.407	8.133
2013-01-18T02:09:08	13.0285	44.32520	19.663	1504.4030	1504.403	8.133
2013-01-18T02:09:28	13.0288	44.32520	19.737	1504.4050	1504.405	8.133
2013-01-18T02:09:48	13.0289	44.32550	19.622	1504.4030	1504.403	8.133
2013-01-18T02:10:08	13.0290	44.32590	19.863	1504.4080	1504.408	8.133
2013-01-18T02:10:28	13.0293	44.32580	19.771	1504.4070	1504.407	8.133
2013-01-18T02:10:48	13.0292	44.32610	19.898	1504.4090	1504.409	8.133
2013-01-18T02:11:08	13.0296	44.32640	19.845	1504.4090	1504.409	8.133
2013-01-18T02:11:28	13.0299	44.32650	19.756	1504.4090	1504.409	8.133
2013-01-18T02:11:48	13.0299	44.32670	19.761	1504.4090	1504.409	8.133
2013-01-18T02:12:08	13.0299	44.32670	19.723	1504.4080	1504.408	8.133
2013-01-18T02:12:28	13.0302	44.32680	19.592	1504.4070	1504.407	8.133
2013-01-18T02:12:48	13.0298	44.32680	19.699	1504.4080	1504.408	8.133
2013-01-18T02:13:08	13.0296	44.32680	19.702	1504.4070	1504.407	8.133
2013-01-18T02:13:28	13.0299	44.32700	19.928	1504.4120	1504.412	8.133
2013-01-18T02:13:48	13.0300	44.32700	19.793	1504.4100	1504.410	8.133
2013-01-18T02:14:08	13.0300	44.32700	19.828	1504.4110	1504.411	8.133
2013-01-18T02:14:28	13.0303	44.32700	19.822	1504.4110	1504.411	8.133
2013-01-18T02:14:48	13.0302	44.32710	19.710	1504.4090	1504.409	8.133
2013-01-18T02:15:08	13.0303	44.32750	19.802	1504.4110	1504.411	8.133
2013-01-18T02:15:28	13.0305	44.32770	19.664	1504.4100	1504.410	8.133
2013-01-18T02:15:48	13.0308	44.32800	19.710	1504.4110	1504.411	8.133
2013-01-18T02:16:08	13.0310	44.32820	19.767	1504.4130	1504.413	8.133
2013-01-18T02:16:28	13.0314	44.32880	19.817	1504.4150	1504.415	8.133
2013-01-18T02:16:48	13.0316	44.32900	19.740	1504.4150	1504.415	8.133
2013-01-18T02:17:08	13.0319	44.32920	19.630	1504.4140	1504.414	8.133
2013-01-18T02:17:28	13.0320	44.32960	19.841	1504.4180	1504.418	8.133
2013-01-18T02:17:48	13.0322	44.32970	19.701	1504.4160	1504.416	8.133
2013-01-18T02:18:08	13.0321	44.32980	19.644	1504.4150	1504.415	8.133
2013-01-18T02:18:28	13.0327	44.33040	19.743	1504.4190	1504.419	8.133
2013-01-18T02:18:48	13.0331	44.33080	19.785	1504.4210	1504.421	8.133
2013-01-18T02:19:08	13.0332	44.33130	19.901	1504.4230	1504.423	8.133
2013-01-18T02:19:28	13.0333	44.33140	19.903	1504.4240	1504.424	8.133
2013-01-18T02:19:48	13.0335	44.33150	19.864	1504.4240	1504.424	8.133
2013-01-18T02:20:08	13.0336	44.33170	19.841	1504.4240	1504.424	8.133
2013-01-18T02:20:28	13.0337	44.33180	19.743	1504.4220	1504.422	8.133
2013-01-18T02:20:48	13.0338	44.33210	20.031	1504.4270	1504.427	8.133
2013-01-18T02:21:08	13.0341	44.33230	19.844	1504.4260	1504.426	8.133
2013-01-18T02:21:28	13.0347	44.33280	19.914	1504.4280	1504.428	8.133
2013-01-18T02:21:48	13.0351	44.33320	20.083	1504.4320	1504.432	8.133
2013-01-18T02:22:08	13.0355	44.33390	19.805	1504.4300	1504.430	8.133
2013-01-18T02:22:28	13.0356	44.33440	19.821	1504.4310	1504.431	8.133
2013-01-18T02:22:48	13.0362	44.33490	19.926	1504.4340	1504.434	8.133
2013-01-18T02:23:08	13.0363	44.33500	19.751	1504.4320	1504.432	8.133
2013-01-18T02:23:28	13.0367	44.33530	19.790	1504.4330	1504.433	8.133
2013-01-18T02:23:48	13.0369	44.33550	19.858	1504.4350	1504.435	8.133
2013-01-18T02:24:08	13.0373	44.33580	19.816	1504.4360	1504.436	8.133
2013-01-18T02:24:28	13.0374	44.33610	19.728	1504.4350	1504.435	8.133
2013-01-18T02:24:48	13.0379	44.33660	19.706	1504.4360	1504.436	8.133
2013-01-18T02:25:08	13.0384	44.33740	19.963	1504.4420	1504.442	8.133
2013-01-18T02:25:28	13.0387	44.33770	19.867	1504.4410	1504.441	8.133
2013-01-18T02:25:48	13.0392	44.33820	19.819	1504.4420	1504.442	8.133
2013-01-18T02:26:08	13.0394	44.33840	19.686	1504.4410	1504.441	8.133
2013-01-18T02:26:28	13.0398	44.33880	19.735	1504.4430	1504.443	8.133
2013-01-18T02:26:48	13.0401	44.33930	19.680	1504.4430	1504.443	8.133
2013-01-18T02:27:08	13.0404	44.33950	19.621	1504.4430	1504.443	8.133
2013-01-18T02:27:28	13.0406	44.33980	19.768	1504.4460	1504.446	8.133
2013-01-18T02:27:48	13.0410	44.34030	19.915	1504.4500	1504.450	8.133
2013-01-18T02:28:08	13.0413	44.34070	20.013	1504.4530	1504.453	8.133
2013-01-18T02:28:28	13.0415	44.34060	19.834	1504.4500	1504.450	8.133
2013-01-18T02:28:48	13.0413	44.34060	19.753	1504.4480	1504.448	8.133
2013-01-18T02:29:08	13.0412	44.34070	19.736	1504.4480	1504.448	8.133
2013-01-18T02:29:28	13.0415	44.34070	19.722	1504.4490	1504.449	8.133
2013-01-18T02:29:48	13.0417	44.34120	19.905	1504.4520	1504.452	8.133
2013-01-18T02:30:08	13.0419	44.34160	19.803	1504.4520	1504.452	8.133
2013-01-18T02:30:28	13.0423	44.34190	19.743	1504.4520	1504.452	8.133
2013-01-18T02:30:48	13.0419	44.34170	19.737	1504.4510	1504.451	8.133
2013-01-18T02:31:08	13.0420	44.34150	19.804	1504.4520	1504.452	8.133
2013-01-18T02:31:28	13.0424	44.34180	19.813	1504.4530	1504.453	8.133
2013-01-18T02:31:48	13.0426	44.34190	19.645	1504.4510	1504.451	8.133
2013-01-18T02:32:08	13.0426	44.34230	19.687	1504.4520	1504.452	8.133
2013-01-18T02:32:28	13.0429	44.34240	19.769	1504.4540	1504.454	8.133
2013-01-18T02:32:48	13.0429	44.34250	19.838	1504.4550	1504.455	8.133
2013-01-18T02:33:08	13.0432	44.34290	19.905	1504.4580	1504.458	8.133
2013-01-18T02:33:28	13.0436	44.34310	19.726	1504.4560	1504.456	8.133
2013-01-18T02:33:48	13.0434	44.34320	19.825	1504.4570	1504.457	8.133
2013-01-18T02:34:08	13.0436	44.34320	19.750	1504.4560	1504.456	8.133
2013-01-18T02:34:28	13.0437	44.34350	19.882	1504.4590	1504.459	8.133
2013-01-18T02:34:48	13.0440	44.34360	19.796	1504.4580	1504.458	8.133
2013-01-18T02:35:08	13.0443	44.34390	19.778	1504.4590	1504.459	8.133
2013-01-18T02:35:28	13.0444	44.34410	19.808	1504.4600	1504.460	8.133
2013-01-18T02:35:48	13.0448	44.34460	19.834	1504.4620	1504.462	8.133
2013-01-18T02:36:08	13.0451	44.34500	19.881	1504.4630	1504.463	8.133
2013-01-18T02:36:28	13.0449	44.34490	19.858	1504.4630	1504.463	8.133
2013-01-18T02:36:48	13.0452	44.34490	19.893	1504.4640	1504.464	8.133
2013-01-18T02:37:08	13.0455	44.34530	19.916	1504.4650	1504.465	8.133
2013-01-18T02:37:28	13.0456	44.34560	19.760	1504.4630	1504.463	8.133
2013-01-18T02:37:48	13.0459	44.34560	19.845	1504.4650	1504.465	8.133
2013-01-18T02:38:08	13.0457	44.34590	19.914	1504.4660	1504.466	8.133
2013-01-18T02:38:28	13.0460	44.34590	19.798	1504.4650	1504.465	8.133
2013-01-18T02:38:48	13.0462	44.34600	19.752	1504.4650	1504.465	8.133
2013-01-18T02:39:08	13.0466	44.34640	19.759	1504.4660	1504.466	8.133
2013-01-18T02:39:28	13.0467	44.34680	19.974	1504.4700	1504.470	8.133
2013-01-18T02:39:48	13.0469	44.34700	19.883	1504.4700	1504.470	8.133
2013-01-18T02:40:08	13.0469	44.34700	19.846	1504.4690	1504.469	8.133
2013-01-18T02:40:28	13.0471	44.34730	19.845	1504.4700	1504.470	8.133
2013-01-18T02:40:48	13.0473	44.34730	19.699	1504.4680	1504.468	8.133
2013-01-18T02:41:08	13.0473	44.34740	19.756	1504.4690	1504.469	8.133
2013-01-18T02:41:28	13.0474	44.34770	19.809	1504.4700	1504.470	8.133
2013-01-18T02:41:48	13.0477	44.34810	19.868	1504.4720	1504.472	8.133
2013-01-18T02:42:08	13.0480	44.34810	19.827	1504.4720	1504.472	8.133
2013-01-18T02:42:28	13.0481	44.34840	19.851	1504.4730	1504.473	8.133
2013-01-18T02:42:48	13.0483	44.34850	19.701	1504.4710	1504.471	8.133
2013-01-18T02:43:08	13.0487	44.34890	19.722	1504.4730	1504.473	8.133
2013-01-18T02:43:28	13.0491	44.34920	19.704	1504.4740	1504.474	8.133
2013-01-18T02:43:48	13.0498	44.35000	19.817	1504.4780	1504.478	8.133
2013-01-18T02:44:08	13.0500	44.35030	19.840	1504.4790	1504.479	8.133
2013-01-18T02:44:28	13.0499	44.35060	20.071	1504.4830	1504.483	8.133
2013-01-18T02:44:48	13.0510	44.35110	19.952	1504.4840	1504.484	8.133
2013-01-18T02:45:08	13.0515	44.35150	19.652	1504.4810	1504.481	8.133
2013-01-18T02:45:28	13.0517	44.35180	19.715	1504.4820	1504.482	8.133
2013-01-18T02:45:48	13.0518	44.35230	19.672	1504.4830	1504.483	8.133
2013-01-18T02:46:08	13.0518	44.35250	19.861	1504.4860	1504.486	8.133
2013-01-18T02:46:28	13.0522	44.35280	19.764	1504.4860	1504.486	8.133
2013-01-18T02:46:48	13.0525	44.35330	19.852	1504.4880	1504.488	8.133
2013-01-18T02:47:08	13.0533	44.35370	19.859	1504.4900	1504.490	8.133
2013-01-18T02:47:28	13.0534	44.35390	19.658	1504.4880	1504.488	8.133
2013-01-18T02:47:48	13.0534	44.35400	19.757	1504.4890	1504.489	8.133
2013-01-18T02:48:08	13.0540	44.35440	19.681	1504.4900	1504.490	8.133
2013-01-18T02:48:28	13.0539	44.35470	19.814	1504.4920	1504.492	8.133
2013-01-18T02:48:48	13.0541	44.35460	19.599	1504.4890	1504.489	8.133
2013-01-18T02:49:08	13.0541	44.35490	19.793	1504.4920	1504.492	8.133
2013-01-18T02:49:28	13.0542	44.35520	19.731	1504.4920	1504.492	8.133
2013-01-18T02:49:48	13.0549	44.35580	19.790	1504.4950	1504.495	8.133
2013-01-18T02:50:08	13.0551	44.35600	19.784	1504.4950	1504.495	8.133
2013-01-18T02:50:28	13.0554	44.35640	19.820	1504.4970	1504.497	8.133
2013-01-18T02:50:48	13.0556	44.35680	19.931	1504.5000	1504.500	8.133
2013-01-18T02:51:08	13.0560	44.35710	19.902	1504.5010	1504.501	8.133
2013-01-18T02:51:28	13.0560	44.35710	19.639	1504.4960	1504.496	8.133
2013-01-18T02:51:48	13.0562	44.35720	19.906	1504.5010	1504.501	8.133
2013-01-18T02:52:08	13.0567	44.35750	19.796	1504.5010	1504.501	8.133
2013-01-18T02:52:28	13.0569	44.35790	19.611	1504.4990	1504.499	8.133
2013-01-18T02:52:48	13.0575	44.35830	19.803	1504.5030	1504.503	8.133
2013-01-18T02:53:08	13.0578	44.35890	19.931	1504.5070	1504.507	8.133
2013-01-18T02:53:28	13.0581	44.35940	19.876	1504.5070	1504.507	8.133
2013-01-18T02:53:48	13.0587	44.35990	19.892	1504.5090	1504.509	8.133
2013-01-18T02:54:08	13.0589	44.36020	19.842	1504.5090	1504.509	8.133
2013-01-18T02:54:28	13.0594	44.36050	19.692	1504.5080	1504.508	8.133
2013-01-18T02:54:48	13.0597	44.36100	19.607	1504.5080	1504.508	8.133
2013-01-18T02:55:08	13.0600	44.36120	19.702	1504.5100	1504.510	8.133
2013-01-18T02:55:28	13.0599	44.36140	19.703	1504.5100	1504.510	8.133
2013-01-18T02:55:48	13.0600	44.36140	19.802	1504.5120	1504.512	8.133
2013-01-18T02:56:08	13.0599	44.36130	19.873	1504.5130	1504.513	8.133
2013-01-18T02:56:28	13.0595	44.36090	19.661	1504.5080	1504.508	8.133
2013-01-18T02:56:48	13.0594	44.36070	19.690	1504.5080	1504.508	8.133
2013-01-18T02:57:08	13.0595	44.36100	19.879	1504.5120	1504.512	8.133
2013-01-18T02:57:28	13.0596	44.36090	19.652	1504.5080	1504.508	8.133
2013-01-18T02:57:48	13.0599	44.36130	19.697	1504.5100	1504.510	8.133
2013-01-18T02:58:08	13.0602	44.36170	19.978	1504.5160	1504.516	8.133
2013-01-18T02:58:28	13.0602	44.36160	19.879	1504.5140	1504.514	8.133
2013-01-18T02:58:48	13.0601	44.36150	19.775	1504.5120	1504.512	8.133
2013-01-18T02:59:08	13.0599	44.36140	19.734	1504.5110	1504.511	8.133
2013-01-18T02:59:28	13.0606	44.36200	19.877	1504.5150	1504.515	8.133
2013-01-18T02:59:48	13.0612	44.36240	19.788	1504.5150	1504.515	8.133
2013-01-18T03:00:08	13.0609	44.36220	19.668	1504.5130	1504.513	8.133
2013-01-18T03:00:28	13.0605	44.36210	19.823	1504.5140	1504.514	8.133
2013-01-18T03:00:48	13.0607	44.36210	19.875	1504.5150	1504.515	8.133
2013-01-18T03:01:08	13.0604	44.36220	19.950	1504.5160	1504.516	8.133
2013-01-18T03:01:28	13.0609	44.36210	19.922	1504.5170	1504.517	8.133
2013-01-18T03:01:48	13.0605	44.36210	19.704	1504.5130	1504.513	8.133
2013-01-18T03:02:08	13.0609	44.36250	20.061	1504.5190	1504.519	8.133
2013-01-18T03:02:28	13.0610	44.36240	19.673	1504.5130	1504.513	8.133
2013-01-18T03:02:48	13.0611	44.36260	19.675	1504.5140	1504.514	8.133
2013-01-18T03:03:08	13.0613	44.36260	19.708	1504.5150	1504.515	8.133
2013-01-18T03:03:28	13.0611	44.36260	19.742	1504.5150	1504.515	8.133
2013-01-18T03:03:48	13.0611	44.36250	19.692	1504.5140	1504.514	8.133
2013-01-18T03:04:08	13.0608	44.36230	19.603	1504.5120	1504.512	8.133
2013-01-18T03:04:28	13.0610	44.36230	19.692	1504.5130	1504.513	8.133
2013-01-18T03:04:48	13.0609	44.36220	19.719	1504.5140	1504.514	8.133
2013-01-18T03:05:08	13.0610	44.36220	19.752	1504.5140	1504.514	8.133
2013-01-18T03:05:28	13.0609	44.36220	19.560	1504.5110	1504.511	8.133
2013-01-18T03:05:48	13.0612	44.36260	19.645	1504.5130	1504.513	8.133
2013-01-18T03:06:08	13.0614	44.36280	19.853	1504.5180	1504.518	8.133
2013-01-18T03:06:28	13.0613	44.36280	19.610	1504.5130	1504.513	8.133
2013-01-18T03:06:48	13.0616	44.36290	19.555	1504.5130	1504.513	8.133
2013-01-18T03:07:08	13.0618	44.36280	19.694	1504.5160	1504.516	8.133
2013-01-18T03:07:28	13.0618	44.36300	19.688	1504.5160	1504.516	8.133
2013-01-18T03:07:48	13.0619	44.36330	19.665	1504.5160	1504.516	8.133
2013-01-18T03:08:08	13.0621	44.36330	19.715	1504.5170	1504.517	8.133
2013-01-18T03:08:28	13.0623	44.36390	19.976	1504.5230	1504.523	8.133
2013-01-18T03:08:48	13.0625	44.36420	19.983	1504.5240	1504.524	8.133
2013-01-18T03:09:08	13.0625	44.36410	19.847	1504.5210	1504.521	8.133
2013-01-18T03:09:28	13.0626	44.36410	19.906	1504.5220	1504.522	8.133
2013-01-18T03:09:48	13.0628	44.36440	19.964	1504.5240	1504.524	8.133
2013-01-18T03:10:08	13.0629	44.36420	19.747	1504.5200	1504.520	8.133
2013-01-18T03:10:28	13.0630	44.36440	19.828	1504.5220	1504.522	8.133
2013-01-18T03:10:48	13.0630	44.36440	19.746	1504.5210	1504.521	8.133
2013-01-18T03:11:08	13.0631	44.36460	19.879	1504.5240	1504.524	8.133
2013-01-18T03:11:28	13.0632	44.36480	19.892	1504.5240	1504.524	8.133
2013-01-18T03:11:48	13.0637	44.36490	19.793	1504.5240	1504.524	8.133
2013-01-18T03:12:08	13.0630	44.36470	19.820	1504.5220	1504.522	8.133
2013-01-18T03:12:28	13.0630	44.36430	19.856	1504.5230	1504.523	8.133
2013-01-18T03:12:48	13.0630	44.36430	19.837	1504.5220	1504.522	8.133
2013-01-18T03:13:08	13.0630	44.36440	19.850	1504.5230	1504.523	8.133
2013-01-18T03:13:28	13.0629	44.36430	19.741	1504.5200	1504.520	8.133
2013-01-18T03:13:48	13.0630	44.36430	19.665	1504.5200	1504.520	8.133
2013-01-18T03:14:08	13.0630	44.36450	19.909	1504.5240	1504.524	8.133
2013-01-18T03:14:28	13.0631	44.36460	19.950	1504.5250	1504.525	8.133
2013-01-18T03:14:48	13.0629	44.36410	19.777	1504.5210	1504.521	8.133
2013-01-18T03:15:08	13.0623	44.36390	19.692	1504.5180	1504.518	8.133
2013-01-18T03:15:28	13.0617	44.36350	19.831	1504.5190	1504.519	8.133
2013-01-18T03:15:48	13.0617	44.36320	19.798	1504.5180	1504.518	8.133
2013-01-18T03:16:08	13.0618	44.36330	19.744	1504.5170	1504.517	8.133
2013-01-18T03:16:28	13.0620	44.36330	19.794	1504.5180	1504.518	8.133
2013-01-18T03:16:48	13.0617	44.36300	19.743	1504.5170	1504.517	8.133
2013-01-18T03:17:08	13.0617	44.36310	19.825	1504.5180	1504.518	8.133
2013-01-18T03:17:28	13.0618	44.36310	19.760	1504.5170	1504.517	8.133
2013-01-18T03:17:48	13.0622	44.36340	19.868	1504.5200	1504.520	8.133
2013-01-18T03:18:08	13.0623	44.36350	19.801	1504.5200	1504.520	8.133
2013-01-18T03:18:28	13.0624	44.36360	19.756	1504.5190	1504.519	8.133
2013-01-18T03:18:48	13.0624	44.36370	19.596	1504.5160	1504.516	8.133
2013-01-18T03:19:08	13.0624	44.36400	19.802	1504.5200	1504.520	8.133
2013-01-18T03:19:28	13.0627	44.36390	19.704	1504.5190	1504.519	8.133
2013-01-18T03:19:48	13.0629	44.36420	19.662	1504.5190	1504.519	8.133
2013-01-18T03:20:08	13.0631	44.36460	19.648	1504.5200	1504.520	8.133
2013-01-18T03:20:28	13.0632	44.36450	19.747	1504.5220	1504.522	8.133
2013-01-18T03:20:48	13.0632	44.36450	19.621	1504.5200	1504.520	8.133
2013-01-18T03:21:08	13.0633	44.36500	19.962	1504.5260	1504.526	8.133
2013-01-18T03:21:28	13.0636	44.36490	19.701	1504.5220	1504.522	8.133
2013-01-18T03:21:48	13.0639	44.36530	19.928	1504.5270	1504.527	8.133
2013-01-18T03:22:08	13.0641	44.36550	19.836	1504.5260	1504.526	8.133
2013-01-18T03:22:28	13.0639	44.36560	19.876	1504.5260	1504.526	8.133
2013-01-18T03:22:48	13.0641	44.36560	19.674	1504.5240	1504.524	8.133
2013-01-18T03:23:08	13.0643	44.36570	19.818	1504.5260	1504.526	8.133
2013-01-18T03:23:28	13.0645	44.36590	19.927	1504.5290	1504.529	8.133
2013-01-18T03:23:48	13.0646	44.36610	19.724	1504.5260	1504.526	8.133
2013-01-18T03:24:08	13.0648	44.36610	19.763	1504.5270	1504.527	8.133
2013-01-18T03:24:28	13.0648	44.36630	19.782	1504.5280	1504.528	8.133
2013-01-18T03:24:48	13.0648	44.36640	19.766	1504.5270	1504.527	8.133
2013-01-18T03:25:08	13.0649	44.36650	19.915	1504.5300	1504.530	8.133
2013-01-18T03:25:28	13.0651	44.36650	19.675	1504.5270	1504.527	8.133
2013-01-18T03:25:48	13.0654	44.36670	19.757	1504.5290	1504.529	8.133
2013-01-18T03:26:08	13.0659	44.36710	19.742	1504.5300	1504.530	8.133
2013-01-18T03:26:28	13.0660	44.36740	19.910	1504.5330	1504.533	8.133
2013-01-18T03:26:48	13.0660	44.36740	19.796	1504.5310	1504.531	8.133
2013-01-18T03:27:08	13.0663	44.36770	19.801	1504.5320	1504.532	8.132
2013-01-18T03:27:28	13.0664	44.36760	19.659	1504.5300	1504.530	8.132
2013-01-18T03:27:48	13.0665	44.36790	19.777	1504.5330	1504.533	8.132
2013-01-18T03:28:08	13.0665	44.36810	19.761	1504.5330	1504.533	8.132
2013-01-18T03:28:28	13.0669	44.36830	19.763	1504.5340	1504.534	8.132
2013-01-18T03:28:48	13.0673	44.36830	19.698	1504.5340	1504.534	8.132
2013-01-18T03:29:08	13.0672	44.36880	19.957	1504.5380	1504.538	8.132
2013-01-18T03:29:28	13.0676	44.36880	19.671	1504.5340	1504.534	8.132
2013-01-18T03:29:48	13.0680	44.36920	19.683	1504.5360	1504.536	8.132
2013-01-18T03:30:08	13.0683	44.36950	19.684	1504.5370	1504.537	8.132
2013-01-18T03:30:28	13.0685	44.36990	19.728	1504.5380	1504.538	8.132
2013-01-18T03:30:48	13.0689	44.37030	19.943	1504.5430	1504.543	8.132
2013-01-18T03:31:08	13.0688	44.37020	19.893	1504.5420	1504.542	8.132
2013-01-18T03:31:28	13.0691	44.37040	19.796	1504.5410	1504.541	8.132
2013-01-18T03:31:48	13.0691	44.37070	19.727	1504.5410	1504.541	8.132
2013-01-18T03:32:08	13.0692	44.37070	19.652	1504.5400	1504.540	8.132
2013-01-18T03:32:28	13.0694	44.37090	19.864	1504.5440	1504.544	8.132
2013-01-18T03:32:48	13.0695	44.37090	19.855	1504.5440	1504.544	8.132
2013-01-18T03:33:08	13.0695	44.37100	19.862	1504.5440	1504.544	8.132
2013-01-18T03:33:28	13.0694	44.37080	19.832	1504.5430	1504.543	8.132
2013-01-18T03:33:48	13.0692	44.37080	19.751	1504.5410	1504.541	8.132
2013-01-18T03:34:08	13.0697	44.37100	19.764	1504.5430	1504.543	8.132
2013-01-18T03:34:28	13.0696	44.37120	19.722	1504.5420	1504.542	8.132
2013-01-18T03:34:48	13.0699	44.37140	19.874	1504.5460	1504.546	8.132
2013-01-18T03:35:08	13.0701	44.37170	19.619	1504.5420	1504.542	8.132
2013-01-18T03:35:28	13.0707	44.37210	19.902	1504.5480	1504.548	8.132
2013-01-18T03:35:48	13.0710	44.37240	19.698	1504.5460	1504.546	8.132
2013-01-18T03:36:08	13.0710	44.37260	19.824	1504.5480	1504.548	8.132
2013-01-18T03:36:28	13.0713	44.37290	19.977	1504.5520	1504.552	8.132
2013-01-18T03:36:48	13.0715	44.37300	19.781	1504.5490	1504.549	8.132
2013-01-18T03:37:08	13.0715	44.37330	19.965	1504.5520	1504.552	8.132
2013-01-18T03:37:28	13.0721	44.37330	19.693	1504.5490	1504.549	8.132
2013-01-18T03:37:48	13.0725	44.37390	19.751	1504.5520	1504.552	8.132
2013-01-18T03:38:08	13.0730	44.37460	19.915	1504.5560	1504.556	8.132
2013-01-18T03:38:28	13.0733	44.37490	19.898	1504.5570	1504.557	8.132
2013-01-18T03:38:48	13.0733	44.37500	19.643	1504.5530	1504.553	8.132
2013-01-18T03:39:08	13.0736	44.37520	19.570	1504.5530	1504.553	8.132
2013-01-18T03:39:28	13.0740	44.37550	19.687	1504.5560	1504.556	8.132
2013-01-18T03:39:48	13.0743	44.37580	19.796	1504.5580	1504.558	8.132
2013-01-18T03:40:08	13.0743	44.37600	19.722	1504.5570	1504.557	8.132
2013-01-18T03:40:28	13.0744	44.37610	19.645	1504.5570	1504.557	8.132
2013-01-18T03:40:48	13.0746	44.37620	19.852	1504.5600	1504.560	8.132
2013-01-18T03:41:08	13.0748	44.37630	19.693	1504.5580	1504.558	8.132
2013-01-18T03:41:28	13.0749	44.37660	19.771	1504.5600	1504.560	8.132
2013-01-18T03:41:48	13.0752	44.37690	19.795	1504.5620	1504.562	8.132
2013-01-18T03:42:08	13.0761	44.37740	19.823	1504.5650	1504.565	8.132
2013-01-18T03:42:28	13.0758	44.37770	19.846	1504.5650	1504.565	8.132
2013-01-18T03:42:48	13.0761	44.37770	19.795	1504.5640	1504.564	8.132
2013-01-18T03:43:08	13.0765	44.37780	19.670	1504.5630	1504.563	8.132
2013-01-18T03:43:28	13.0768	44.37830	19.664	1504.5640	1504.564	8.132
2013-01-18T03:43:48	13.0768	44.37850	19.678	1504.5650	1504.565	8.132
2013-01-18T03:44:08	13.0768	44.37860	19.741	1504.5660	1504.566	8.132
2013-01-18T03:44:28	13.0769	44.37880	19.797	1504.5670	1504.567	8.132
2013-01-18T03:44:48	13.0768	44.37870	19.657	1504.5650	1504.565	8.132
2013-01-18T03:45:08	13.0773	44.37910	19.697	1504.5670	1504.567	8.132
2013-01-18T03:45:28	13.0778	44.37960	19.746	1504.5690	1504.569	8.132
2013-01-18T03:45:48	13.0780	44.38000	19.891	1504.5720	1504.572	8.132
2013-01-18T03:46:08	13.0781	44.38000	19.673	1504.5690	1504.569	8.132
2013-01-18T03:46:28	13.0784	44.38030	19.853	1504.5730	1504.573	8.132
2013-01-18T03:46:48	13.0789	44.38070	19.900	1504.5750	1504.575	8.132
2013-01-18T03:47:08	13.0794	44.38130	19.713	1504.5740	1504.574	8.132
2013-01-18T03:47:28	13.0797	44.38170	19.776	1504.5760	1504.576	8.132
2013-01-18T03:47:48	13.0799	44.38210	19.850	1504.5780	1504.578	8.132
2013-01-18T03:48:08	13.0800	44.38230	19.752	1504.5770	1504.577	8.132
2013-01-18T03:48:28	13.0803	44.38270	19.814	1504.5790	1504.579	8.132
2013-01-18T03:48:48	13.0807	44.38290	19.818	1504.5800	1504.580	8.132
2013-01-18T03:49:08	13.0807	44.38300	19.712	1504.5790	1504.579	8.132
2013-01-18T03:49:28	13.0814	44.38360	19.625	1504.5790	1504.579	8.132
2013-01-18T03:49:48	13.0821	44.38410	19.641	1504.5820	1504.582	8.132
2013-01-18T03:50:08	13.0824	44.38450	19.705	1504.5840	1504.584	8.132
2013-01-18T03:50:28	13.0828	44.38500	19.769	1504.5860	1504.586	8.132
2013-01-18T03:50:48	13.0831	44.38520	19.788	1504.5870	1504.587	8.132
2013-01-18T03:51:08	13.0833	44.38590	19.802	1504.5890	1504.589	8.132
2013-01-18T03:51:28	13.0835	44.38570	19.560	1504.5850	1504.585	8.132
2013-01-18T03:51:48	13.0838	44.38630	19.762	1504.5900	1504.590	8.132
2013-01-18T03:52:08	13.0839	44.38640	19.849	1504.5910	1504.591	8.132
2013-01-18T03:52:28	13.0842	44.38670	19.870	1504.5930	1504.593	8.132
2013-01-18T03:52:48	13.0843	44.38670	19.804	1504.5920	1504.592	8.132
2013-01-18T03:53:08	13.0844	44.38660	19.655	1504.5890	1504.589	8.132
2013-01-18T03:53:28	13.0839	44.38650	19.719	1504.5890	1504.589	8.132
2013-01-18T03:53:48	13.0839	44.38660	19.864	1504.5920	1504.592	8.132
2013-01-18T03:54:08	13.0839	44.38660	19.761	1504.5900	1504.590	8.132
2013-01-18T03:54:28	13.0841	44.38660	19.820	1504.5920	1504.592	8.132
2013-01-18T03:54:48	13.0842	44.38660	19.829	1504.5920	1504.592	8.132
2013-01-18T03:55:08	13.0848	44.38710	19.800	1504.5930	1504.593	8.132
2013-01-18T03:55:28	13.0854	44.38760	19.731	1504.5940	1504.594	8.132
2013-01-18T03:55:48	13.0858	44.38810	19.792	1504.5960	1504.596	8.132
2013-01-18T03:56:08	13.0861	44.38860	19.747	1504.5970	1504.597	8.132
2013-01-18T03:56:28	13.0862	44.38870	19.692	1504.5960	1504.596	8.132
2013-01-18T03:56:48	13.0867	44.38930	19.753	1504.5990	1504.599	8.132
2013-01-18T03:57:08	13.0880	44.39040	19.843	1504.6040	1504.604	8.132
2013-01-18T03:57:28	13.0890	44.39110	19.790	1504.6060	1504.606	8.132
2013-01-18T03:57:48	13.0889	44.39150	19.683	1504.6050	1504.605	8.132
2013-01-18T03:58:08	13.0885	44.39170	19.892	1504.6080	1504.608	8.132
2013-01-18T03:58:28	13.0890	44.39160	19.782	1504.6070	1504.607	8.132
2013-01-18T03:58:48	13.0892	44.39210	19.946	1504.6100	1504.610	8.132
2013-01-18T03:59:08	13.0899	44.39280	20.029	1504.6140	1504.614	8.132
2013-01-18T03:59:28	13.0909	44.39360	19.870	1504.6150	1504.615	8.132
2013-01-18T03:59:48	13.0914	44.39460	19.996	1504.6190	1504.619	8.132
2013-01-18T04:00:08	13.0924	44.39530	19.953	1504.6210	1504.621	8.132
2013-01-18T04:00:28	13.0930	44.39550	19.786	1504.6200	1504.620	8.132
2013-01-18T04:00:48	13.0934	44.39610	19.842	1504.6220	1504.622	8.132
2013-01-18T04:01:08	13.0935	44.39650	19.840	1504.6230	1504.623	8.132
2013-01-18T04:01:28	13.0941	44.39700	19.867	1504.6250	1504.625	8.132
2013-01-18T04:01:48	13.0941	44.39720	19.723	1504.6230	1504.623	8.132
2013-01-18T04:02:08	13.0942	44.39720	19.701	1504.6230	1504.623	8.132
2013-01-18T04:02:28	13.0945	44.39760	19.700	1504.6240	1504.624	8.132
2013-01-18T04:02:48	13.0947	44.39790	19.750	1504.6260	1504.626	8.132
2013-01-18T04:03:08	13.0949	44.39810	19.720	1504.6260	1504.626	8.132
2013-01-18T04:03:28	13.0952	44.39830	19.806	1504.6280	1504.628	8.132
2013-01-18T04:03:48	13.0954	44.39860	19.814	1504.6290	1504.629	8.132
2013-01-18T04:04:08	13.0954	44.39880	19.762	1504.6280	1504.628	8.132
2013-01-18T04:04:28	13.0961	44.39920	19.801	1504.6310	1504.631	8.132
2013-01-18T04:04:48	13.0960	44.39940	19.762	1504.6300	1504.630	8.132
2013-01-18T04:05:08	13.0968	44.39990	19.934	1504.6350	1504.635	8.132
2013-01-18T04:05:28	13.0972	44.40040	20.017	1504.6380	1504.638	8.132
2013-01-18T04:05:48	13.0978	44.40080	19.827	1504.6360	1504.636	8.132
2013-01-18T04:06:08	13.0978	44.40130	19.867	1504.6380	1504.638	8.132
2013-01-18T04:06:28	13.0982	44.40150	19.877	1504.6390	1504.639	8.132
2013-01-18T04:06:48	13.0986	44.40200	19.855	1504.6400	1504.640	8.132
2013-01-18T04:07:08	13.0986	44.40210	19.867	1504.6400	1504.640	8.132
2013-01-18T04:07:28	13.0989	44.40250	19.816	1504.6410	1504.641	8.132
2013-01-18T04:07:48	13.0996	44.40290	19.975	1504.6450	1504.645	8.132
2013-01-18T04:08:08	13.0997	44.40310	19.761	1504.6420	1504.642	8.132
2013-01-18T04:08:28	13.1001	44.40340	19.737	1504.6430	1504.643	8.132
2013-01-18T04:08:48	13.1005	44.40380	19.763	1504.6450	1504.645	8.132
2013-01-18T04:09:08	13.1007	44.40420	19.796	1504.6460	1504.646	8.132
2013-01-18T04:09:28	13.1009	44.40440	19.691	1504.6450	1504.645	8.132
2013-01-18T04:09:48	13.1013	44.40470	19.849	1504.6480	1504.648	8.132
2013-01-18T04:10:08	13.1010	44.40450	19.572	1504.6440	1504.644	8.132
2013-01-18T04:10:28	13.1015	44.40500	19.819	1504.6490	1504.649	8.132
2013-01-18T04:10:48	13.1013	44.40490	19.826	1504.6490	1504.649	8.132
2013-01-18T04:11:08	13.1015	44.40510	19.846	1504.6500	1504.650	8.132
2013-01-18T04:11:28	13.1017	44.40540	19.853	1504.6500	1504.650	8.132
2013-01-18T04:11:48	13.1023	44.40550	19.620	1504.6480	1504.648	8.132
2013-01-18T04:12:08	13.1019	44.40550	19.733	1504.6490	1504.649	8.132
2013-01-18T04:12:28	13.1019	44.40550	19.781	1504.6500	1504.650	8.132
2013-01-18T04:12:48	13.1022	44.40560	19.718	1504.6500	1504.650	8.132
2013-01-18T04:13:08	13.1020	44.40560	19.463	1504.6450	1504.645	8.132
2013-01-18T04:13:28	13.1019	44.40550	19.715	1504.6490	1504.649	8.132
2013-01-18T04:13:48	13.1022	44.40550	19.769	1504.6500	1504.650	8.132
2013-01-18T04:14:08	13.1023	44.40580	19.673	1504.6490	1504.649	8.132
2013-01-18T04:14:28	13.1025	44.40580	19.770	1504.6510	1504.651	8.132
2013-01-18T04:14:48	13.1026	44.40580	19.782	1504.6520	1504.652	8.132
2013-01-18T04:15:08	13.1028	44.40610	19.689	1504.6510	1504.651	8.132
2013-01-18T04:15:28	13.1032	44.40640	19.787	1504.6540	1504.654	8.132
2013-01-18T04:15:48	13.1033	44.40670	19.794	1504.6540	1504.654	8.132
2013-01-18T04:16:08	13.1032	44.40660	19.892	1504.6560	1504.656	8.132
2013-01-18T04:16:28	13.1032	44.40680	19.804	1504.6540	1504.654	8.132
2013-01-18T04:16:48	13.1031	44.40700	19.831	1504.6550	1504.655	8.132
2013-01-18T04:17:08	13.1031	44.40680	19.793	1504.6540	1504.654	8.132
2013-01-18T04:17:28	13.1032	44.40680	19.624	1504.6520	1504.652	8.132
2013-01-18T04:17:48	13.1034	44.40700	19.889	1504.6560	1504.656	8.132
2013-01-18T04:18:08	13.1035	44.40710	19.877	1504.6560	1504.656	8.132
2013-01-18T04:18:28	13.1035	44.40700	19.710	1504.6540	1504.654	8.132
2013-01-18T04:18:48	13.1037	44.40730	19.828	1504.6560	1504.656	8.132
2013-01-18T04:19:08	13.1035	44.40730	19.791	1504.6560	1504.656	8.132
2013-01-18T04:19:28	13.1035	44.40710	19.780	1504.6550	1504.655	8.132
2013-01-18T04:19:48	13.1032	44.40710	19.733	1504.6540	1504.654	8.132
2013-01-18T04:20:08	13.1034	44.40720	19.796	1504.6550	1504.655	8.132
2013-01-18T04:20:28	13.1035	44.40730	19.760	1504.6550	1504.655	8.132
2013-01-18T04:20:48	13.1037	44.40740	19.833	1504.6560	1504.656	8.132
2013-01-18T04:21:08	13.1038	44.40750	19.780	1504.6560	1504.656	8.132
2013-01-18T04:21:28	13.1037	44.40750	19.872	1504.6570	1504.657	8.132
2013-01-18T04:21:48	13.1037	44.40740	19.831	1504.6570	1504.657	8.132
2013-01-18T04:22:08	13.1034	44.40720	19.807	1504.6550	1504.655	8.132
2013-01-18T04:22:28	13.1033	44.40730	19.779	1504.6550	1504.655	8.132
2013-01-18T04:22:48	13.1031	44.40700	19.731	1504.6530	1504.653	8.132
2013-01-18T04:23:08	13.1031	44.40680	19.820	1504.6540	1504.654	8.132
2013-01-18T04:23:28	13.1032	44.40670	19.872	1504.6550	1504.655	8.132
2013-01-18T04:23:48	13.1031	44.40670	19.909	1504.6560	1504.656	8.132
2013-01-18T04:24:08	13.1032	44.40660	19.592	1504.6510	1504.651	8.132
2013-01-18T04:24:28	13.1034	44.40660	19.728	1504.6530	1504.653	8.132
2013-01-18T04:24:48	13.1025	44.40620	19.768	1504.6520	1504.652	8.132
2013-01-18T04:25:08	13.1017	44.40540	19.774	1504.6490	1504.649	8.132
2013-01-18T04:25:28	13.1012	44.40440	19.782	1504.6470	1504.647	8.132
2013-01-18T04:25:48	13.1011	44.40460	19.828	1504.6480	1504.648	8.132
2013-01-18T04:26:08	13.1005	44.40410	19.762	1504.6450	1504.645	8.132
2013-01-18T04:26:28	13.1002	44.40350	19.777	1504.6440	1504.644	8.132
2013-01-18T04:26:48	13.1004	44.40380	19.809	1504.6450	1504.645	8.132
2013-01-18T04:27:08	13.1004	44.40400	19.758	1504.6440	1504.644	8.132
2013-01-18T04:27:28	13.1001	44.40340	19.755	1504.6430	1504.643	8.132
2013-01-18T04:27:48	13.0996	44.40320	19.740	1504.6420	1504.642	8.132
2013-01-18T04:28:08	13.0999	44.40320	19.965	1504.6460	1504.646	8.132
2013-01-18T04:28:28	13.0997	44.40310	19.855	1504.6430	1504.643	8.132
2013-01-18T04:28:48	13.0997	44.40300	19.924	1504.6450	1504.645	8.132
2013-01-18T04:29:08	13.1002	44.40340	19.744	1504.6430	1504.643	8.132
2013-01-18T04:29:28	13.1004	44.40350	19.765	1504.6440	1504.644	8.132
2013-01-18T04:29:48	13.1004	44.40370	19.702	1504.6430	1504.643	8.132
2013-01-18T04:30:08	13.1009	44.40410	19.806	1504.6460	1504.646	8.132
2013-01-18T04:30:28	13.1010	44.40430	19.739	1504.6460	1504.646	8.132
2013-01-18T04:30:48	13.1011	44.40450	19.857	1504.6480	1504.648	8.132
2013-01-18T04:31:08	13.1014	44.40480	19.833	1504.6490	1504.649	8.132
2013-01-18T04:31:28	13.1019	44.40520	19.841	1504.6500	1504.650	8.132
2013-01-18T04:31:48	13.1020	44.40520	19.752	1504.6490	1504.649	8.132
2013-01-18T04:32:08	13.1020	44.40550	19.861	1504.6510	1504.651	8.132
2013-01-18T04:32:28	13.1018	44.40550	19.758	1504.6490	1504.649	8.132
2013-01-18T04:32:48	13.1023	44.40560	19.763	1504.6500	1504.650	8.132
2013-01-18T04:33:08	13.1025	44.40590	19.777	1504.6510	1504.651	8.132
2013-01-18T04:33:28	13.1027	44.40610	19.860	1504.6530	1504.653	8.132
2013-01-18T04:33:48	13.1026	44.40610	19.791	1504.6520	1504.652	8.132
2013-01-18T04:34:08	13.1027	44.40610	19.712	1504.6510	1504.651	8.132
2013-01-18T04:34:28	13.1026	44.40630	19.884	1504.6540	1504.654	8.132
2013-01-18T04:34:48	13.1026	44.40620	19.775	1504.6520	1504.652	8.132
2013-01-18T04:35:08	13.1033	44.40630	19.680	1504.6520	1504.652	8.132
2013-01-18T04:35:28	13.1031	44.40670	19.893	1504.6550	1504.655	8.132
2013-01-18T04:35:48	13.1039	44.40720	19.765	1504.6560	1504.656	8.132
2013-01-18T04:36:08	13.1042	44.40750	19.592	1504.6540	1504.654	8.132
2013-01-18T04:36:28	13.1046	44.40780	19.717	1504.6570	1504.657	8.132
2013-01-18T04:36:48	13.1051	44.40840	19.864	1504.6610	1504.661	8.132
2013-01-18T04:37:08	13.1056	44.40890	19.724	1504.6600	1504.660	8.132
2013-01-18T04:37:28	13.1062	44.40970	19.717	1504.6630	1504.663	8.132
2013-01-18T04:37:48	13.1067	44.41020	19.857	1504.6660	1504.666	8.132
2013-01-18T04:38:08	13.1068	44.41020	19.720	1504.6640	1504.664	8.132
2013-01-18T04:38:28	13.1068	44.41040	19.820	1504.6660	1504.666	8.132
2013-01-18T04:38:48	13.1069	44.41040	19.726	1504.6650	1504.665	8.132
2013-01-18T04:39:08	13.1071	44.41060	19.835	1504.6670	1504.667	8.132
2013-01-18T04:39:28	13.1073	44.41070	19.717	1504.6660	1504.666	8.132
2013-01-18T04:39:48	13.1075	44.41120	19.890	1504.6700	1504.670	8.132
2013-01-18T04:40:08	13.1076	44.41120	19.838	1504.6690	1504.669	8.132
2013-01-18T04:40:28	13.1075	44.41120	19.695	1504.6670	1504.667	8.132
2013-01-18T04:40:48	13.1076	44.41130	19.694	1504.6670	1504.667	8.132
2013-01-18T04:41:08	13.1081	44.41150	19.831	1504.6700	1504.670	8.132
2013-01-18T04:41:28	13.1079	44.41160	19.839	1504.6700	1504.670	8.132
2013-01-18T04:41:48	13.1079	44.41160	19.976	1504.6720	1504.672	8.132
2013-01-18T04:42:08	13.1077	44.41150	19.972	1504.6720	1504.672	8.132
2013-01-18T04:42:28	13.1077	44.41130	19.770	1504.6680	1504.668	8.132
2013-01-18T04:42:48	13.1077	44.41150	19.772	1504.6680	1504.668	8.132
2013-01-18T04:43:08	13.1079	44.41150	19.880	1504.6710	1504.671	8.132
2013-01-18T04:43:28	13.1079	44.41160	19.854	1504.6700	1504.670	8.132
2013-01-18T04:43:48	13.1072	44.41130	19.666	1504.6660	1504.666	8.132
2013-01-18T04:44:08	13.1074	44.41140	19.916	1504.6700	1504.670	8.132
2013-01-18T04:44:28	13.1076	44.41130	19.823	1504.6690	1504.669	8.132
2013-01-18T04:44:48	13.1076	44.41130	19.850	1504.6690	1504.669	8.132
2013-01-18T04:45:08	13.1074	44.41100	19.715	1504.6660	1504.666	8.132
2013-01-18T04:45:28	13.1075	44.41110	19.797	1504.6680	1504.668	8.132
2013-01-18T04:45:48	13.1075	44.41120	19.923	1504.6700	1504.670	8.132
2013-01-18T04:46:08	13.1075	44.41110	19.838	1504.6690	1504.669	8.132
2013-01-18T04:46:28	13.1072	44.41100	19.732	1504.6660	1504.666	8.132
2013-01-18T04:46:48	13.1075	44.41110	19.766	1504.6680	1504.668	8.132
2013-01-18T04:47:08	13.1075	44.41120	19.937	1504.6710	1504.671	8.132
2013-01-18T04:47:28	13.1071	44.41090	19.802	1504.6670	1504.667	8.132
2013-01-18T04:47:48	13.1071	44.41080	19.795	1504.6670	1504.667	8.132
2013-01-18T04:48:08	13.1073	44.41070	19.787	1504.6670	1504.667	8.132
2013-01-18T04:48:28	13.1071	44.41090	19.880	1504.6690	1504.669	8.132
2013-01-18T04:48:48	13.1075	44.41100	19.650	1504.6660	1504.666	8.132
2013-01-18T04:49:08	13.1078	44.41120	19.765	1504.6680	1504.668	8.132
2013-01-18T04:49:28	13.1078	44.41120	19.790	1504.6690	1504.669	8.132
2013-01-18T04:49:48	13.1078	44.41150	19.783	1504.6690	1504.669	8.132
2013-01-18T04:50:08	13.1078	44.41150	19.849	1504.6700	1504.670	8.132
2013-01-18T04:50:28	13.1081	44.41170	19.877	1504.6710	1504.671	8.132
2013-01-18T04:50:48	13.1080	44.41180	19.846	1504.6710	1504.671	8.132
2013-01-18T04:51:08	13.1081	44.41180	19.775	1504.6700	1504.670	8.132
2013-01-18T04:51:28	13.1083	44.41190	19.858	1504.6710	1504.671	8.132
2013-01-18T04:51:48	13.1085	44.41220	19.864	1504.6720	1504.672	8.132
2013-01-18T04:52:08	13.1088	44.41240	19.697	1504.6710	1504.671	8.132
2013-01-18T04:52:28	13.1093	44.41300	19.738	1504.6730	1504.673	8.132
2013-01-18T04:52:48	13.1097	44.41350	19.610	1504.6720	1504.672	8.132
2013-01-18T04:53:08	13.1104	44.41400	19.785	1504.6770	1504.677	8.132
2013-01-18T04:53:28	13.1106	44.41430	19.849	1504.6790	1504.679	8.132
2013-01-18T04:53:48	13.1108	44.41450	19.682	1504.6770	1504.677	8.132
2013-01-18T04:54:08	13.1109	44.41460	19.736	1504.6780	1504.678	8.132
2013-01-18T04:54:28	13.1111	44.41480	19.751	1504.6790	1504.679	8.132
2013-01-18T04:54:48	13.1114	44.41500	19.676	1504.6790	1504.679	8.132
2013-01-18T04:55:08	13.1121	44.41550	19.724	1504.6820	1504.682	8.132
2013-01-18T04:55:28	13.1125	44.41620	19.932	1504.6860	1504.686	8.132
2013-01-18T04:55:48	13.1128	44.41650	19.889	1504.6870	1504.687	8.132
2013-01-18T04:56:08	13.1131	44.41710	20.010	1504.6900	1504.690	8.132
2013-01-18T04:56:28	13.1133	44.41720	19.936	1504.6890	1504.689	8.132
2013-01-18T04:56:48	13.1140	44.41770	19.918	1504.6910	1504.691	8.132
2013-01-18T04:57:08	13.1143	44.41800	19.827	1504.6910	1504.691	8.132
2013-01-18T04:57:28	13.1147	44.41840	19.676	1504.6890	1504.689	8.132
2013-01-18T04:57:48	13.1152	44.41890	19.710	1504.6920	1504.692	8.132
2013-01-18T04:58:08	13.1155	44.41920	19.517	1504.6900	1504.690	8.132
2013-01-18T04:58:28	13.1160	44.41990	19.802	1504.6960	1504.696	8.132
2013-01-18T04:58:48	13.1161	44.42020	19.765	1504.6960	1504.696	8.132
2013-01-18T04:59:08	13.1165	44.42040	19.628	1504.6950	1504.695	8.132
2013-01-18T04:59:28	13.1169	44.42090	19.749	1504.6980	1504.698	8.132
2013-01-18T04:59:48	13.1172	44.42140	19.924	1504.7020	1504.702	8.132
2013-01-18T05:00:08	13.1173	44.42150	19.798	1504.7000	1504.700	8.132
2013-01-18T05:00:28	13.1172	44.42120	19.855	1504.7010	1504.701	8.132
2013-01-18T05:00:48	13.1173	44.42130	19.864	1504.7010	1504.701	8.132
2013-01-18T05:01:08	13.1177	44.42150	19.734	1504.7000	1504.700	8.132
2013-01-18T05:01:28	13.1180	44.42200	19.857	1504.7030	1504.703	8.132
2013-01-18T05:01:48	13.1178	44.42200	19.826	1504.7020	1504.702	8.132
2013-01-18T05:02:08	13.1179	44.42200	19.922	1504.7040	1504.704	8.132
2013-01-18T05:02:28	13.1179	44.42210	19.919	1504.7040	1504.704	8.132
2013-01-18T05:02:48	13.1180	44.42230	20.004	1504.7060	1504.706	8.132
2013-01-18T05:03:08	13.1182	44.42240	20.007	1504.7070	1504.707	8.132
2013-01-18T05:03:28	13.1181	44.42250	19.807	1504.7030	1504.703	8.132
2013-01-18T05:03:48	13.1186	44.42260	19.609	1504.7020	1504.702	8.132
2013-01-18T05:04:08	13.1188	44.42280	19.644	1504.7030	1504.703	8.132
2013-01-18T05:04:28	13.1189	44.42300	19.801	1504.7060	1504.706	8.132
2013-01-18T05:04:48	13.1190	44.42330	19.773	1504.7060	1504.706	8.132
2013-01-18T05:05:08	13.1190	44.42330	19.788	1504.7060	1504.706	8.132
2013-01-18T05:05:28	13.1189	44.42320	19.816	1504.7060	1504.706	8.132
2013-01-18T05:05:48	13.1189	44.42310	19.558	1504.7020	1504.702	8.132
2013-01-18T05:06:08	13.1198	44.42380	19.834	1504.7090	1504.709	8.132
2013-01-18T05:06:28	13.1202	44.42440	19.813	1504.7100	1504.710	8.132
2013-01-18T05:06:48	13.1201	44.42440	19.822	1504.7100	1504.710	8.132
2013-01-18T05:07:08	13.1202	44.42440	19.757	1504.7090	1504.709	8.132
2013-01-18T05:07:28	13.1199	44.42440	19.843	1504.7100	1504.710	8.132
2013-01-18T05:07:48	13.1201	44.42450	19.750	1504.7090	1504.709	8.132
2013-01-18T05:08:08	13.1204	44.42480	19.760	1504.7100	1504.710	8.132
2013-01-18T05:08:28	13.1206	44.42500	19.773	1504.7110	1504.711	8.132
2013-01-18T05:08:48	13.1209	44.42540	19.900	1504.7140	1504.714	8.132
2013-01-18T05:09:08	13.1213	44.42570	19.786	1504.7130	1504.713	8.132
2013-01-18T05:09:28	13.1214	44.42580	19.690	1504.7120	1504.712	8.132
2013-01-18T05:09:48	13.1217	44.42620	19.725	1504.7140	1504.714	8.132
2013-01-18T05:10:08	13.1222	44.42670	19.803	1504.7170	1504.717	8.132
2013-01-18T05:10:28	13.1222	44.42650	19.642	1504.7140	1504.714	8.132
2013-01-18T05:10:48	13.1219	44.42650	19.729	1504.7150	1504.715	8.132
2013-01-18T05:11:08	13.1217	44.42640	19.760	1504.7150	1504.715	8.132
2013-01-18T05:11:28	13.1217	44.42630	19.757	1504.7150	1504.715	8.132
2013-01-18T05:11:48	13.1222	44.42670	19.825	1504.7170	1504.717	8.132
2013-01-18T05:12:08	13.1223	44.42680	19.691	1504.7150	1504.715	8.132
2013-01-18T05:12:28	13.1222	44.42660	19.754	1504.7160	1504.716	8.132
2013-01-18T05:12:48	13.1219	44.42670	19.701	1504.7140	1504.714	8.132
2013-01-18T05:13:08	13.1218	44.42650	19.788	1504.7150	1504.715	8.132
2013-01-18T05:13:28	13.1221	44.42650	19.873	1504.7170	1504.717	8.132
2013-01-18T05:13:48	13.1223	44.42680	19.858	1504.7180	1504.718	8.132
2013-01-18T05:14:08	13.1226	44.42710	19.719	1504.7160	1504.716	8.132
2013-01-18T05:14:28	13.1228	44.42720	19.796	1504.7180	1504.718	8.132
2013-01-18T05:14:48	13.1227	44.42730	19.752	1504.7180	1504.718	8.132
2013-01-18T05:15:08	13.1230	44.42750	19.789	1504.7190	1504.719	8.132
2013-01-18T05:15:28	13.1230	44.42740	19.826	1504.7190	1504.719	8.132
2013-01-18T05:15:48	13.1232	44.42770	19.795	1504.7200	1504.720	8.132
2013-01-18T05:16:08	13.1231	44.42780	19.824	1504.7200	1504.720	8.132
2013-01-18T05:16:28	13.1233	44.42770	19.688	1504.7180	1504.718	8.132
2013-01-18T05:16:48	13.1229	44.42760	19.625	1504.7160	1504.716	8.132
2013-01-18T05:17:08	13.1233	44.42790	19.811	1504.7200	1504.720	8.132
2013-01-18T05:17:28	13.1234	44.42810	19.784	1504.7210	1504.721	8.132
2013-01-18T05:17:48	13.1239	44.42840	19.702	1504.7200	1504.720	8.132
2013-01-18T05:18:08	13.1240	44.42850	19.752	1504.7220	1504.722	8.132
2013-01-18T05:18:28	13.1241	44.42860	19.678	1504.7210	1504.721	8.132
2013-01-18T05:18:48	13.1242	44.42880	19.767	1504.7230	1504.723	8.132
2013-01-18T05:19:08	13.1243	44.42870	19.600	1504.7200	1504.720	8.132
2013-01-18T05:19:28	13.1245	44.42880	19.550	1504.7200	1504.720	8.132
2013-01-18T05:19:48	13.1245	44.42870	19.768	1504.7230	1504.723	8.132
2013-01-18T05:20:08	13.1241	44.42870	19.696	1504.7210	1504.721	8.132
2013-01-18T05:20:28	13.1241	44.42850	19.760	1504.7220	1504.722	8.132
2013-01-18T05:20:48	13.1241	44.42860	19.880	1504.7240	1504.724	8.132
2013-01-18T05:21:08	13.1239	44.42810	19.833	1504.7220	1504.722	8.132
2013-01-18T05:21:28	13.1241	44.42850	19.806	1504.7230	1504.723	8.132
2013-01-18T05:21:48	13.1243	44.42860	19.913	1504.7250	1504.725	8.132
2013-01-18T05:22:08	13.1245	44.42900	20.031	1504.7280	1504.728	8.132
2013-01-18T05:22:28	13.1243	44.42870	19.774	1504.7230	1504.723	8.132
2013-01-18T05:22:48	13.1241	44.42830	19.562	1504.7180	1504.718	8.132
2013-01-18T05:23:08	13.1241	44.42860	19.863	1504.7240	1504.724	8.132
2013-01-18T05:23:28	13.1237	44.42820	19.592	1504.7180	1504.718	8.132
2013-01-18T05:23:48	13.1238	44.42820	19.696	1504.7200	1504.720	8.132
2013-01-18T05:24:08	13.1240	44.42850	19.863	1504.7230	1504.723	8.132
2013-01-18T05:24:28	13.1241	44.42850	19.747	1504.7220	1504.722	8.132
2013-01-18T05:24:48	13.1241	44.42860	19.744	1504.7220	1504.722	8.132
2013-01-18T05:25:08	13.1240	44.42850	19.848	1504.7230	1504.723	8.132
2013-01-18T05:25:28	13.1240	44.42870	19.833	1504.7230	1504.723	8.132
2013-01-18T05:25:48	13.1242	44.42840	19.659	1504.7210	1504.721	8.132
2013-01-18T05:26:08	13.1246	44.42890	19.849	1504.7250	1504.725	8.132
2013-01-18T05:26:28	13.1246	44.42900	19.786	1504.7240	1504.724	8.132
2013-01-18T05:26:48	13.1247	44.42920	19.798	1504.7250	1504.725	8.132
2013-01-18T05:27:08	13.1245	44.42900	19.764	1504.7230	1504.723	8.132
2013-01-18T05:27:28	13.1242	44.42890	19.895	1504.7250	1504.725	8.132
2013-01-18T05:27:48	13.1241	44.42870	20.065	1504.7270	1504.727	8.132
2013-01-18T05:28:08	13.1238	44.42840	19.736	1504.7210	1504.721	8.132
2013-01-18T05:28:28	13.1233	44.42770	19.698	1504.7180	1504.718	8.132
2013-01-18T05:28:48	13.1229	44.42760	19.789	1504.7190	1504.719	8.132
2013-01-18T05:29:08	13.1233	44.42770	19.965	1504.7230	1504.723	8.132
2013-01-18T05:29:28	13.1231	44.42740	19.677	1504.7170	1504.717	8.132
2013-01-18T05:29:48	13.1219	44.42650	19.586	1504.7120	1504.712	8.132
2013-01-18T05:30:08	13.1221	44.42650	19.788	1504.7160	1504.716	8.132
2013-01-18T05:30:28	13.1216	44.42610	19.738	1504.7140	1504.714	8.132
2013-01-18T05:30:48	13.1218	44.42590	19.617	1504.7120	1504.712	8.132
2013-01-18T05:31:08	13.1215	44.42590	19.830	1504.7150	1504.715	8.132
2013-01-18T05:31:28	13.1216	44.42580	19.770	1504.7140	1504.714	8.132
2013-01-18T05:31:48	13.1216	44.42590	19.906	1504.7160	1504.716	8.132
2013-01-18T05:32:08	13.1212	44.42560	19.781	1504.7130	1504.713	8.132
2013-01-18T05:32:28	13.1206	44.42480	19.610	1504.7080	1504.708	8.132
2013-01-18T05:32:48	13.1206	44.42490	19.783	1504.7110	1504.711	8.132
2013-01-18T05:33:08	13.1210	44.42540	19.916	1504.7140	1504.714	8.132
2013-01-18T05:33:28	13.1215	44.42580	19.922	1504.7160	1504.716	8.132
2013-01-18T05:33:48	13.1217	44.42590	19.862	1504.7160	1504.716	8.132
2013-01-18T05:34:08	13.1217	44.42590	19.708	1504.7130	1504.713	8.132
2013-01-18T05:34:28	13.1218	44.42600	19.822	1504.7150	1504.715	8.132
2013-01-18T05:34:48	13.1219	44.42620	19.789	1504.7150	1504.715	8.132
2013-01-18T05:35:08	13.1222	44.42620	19.876	1504.7170	1504.717	8.132
2013-01-18T05:35:28	13.1219	44.42610	19.730	1504.7140	1504.714	8.132
2013-01-18T05:35:48	13.1220	44.42610	19.789	1504.7150	1504.715	8.132
2013-01-18T05:36:08	13.1224	44.42650	19.761	1504.7160	1504.716	8.132
2013-01-18T05:36:28	13.1222	44.42650	19.659	1504.7140	1504.714	8.132
2013-01-18T05:36:48	13.1221	44.42640	19.770	1504.7160	1504.716	8.132
2013-01-18T05:37:08	13.1217	44.42620	19.773	1504.7150	1504.715	8.132
2013-01-18T05:37:28	13.1222	44.42630	19.718	1504.7150	1504.715	8.132
2013-01-18T05:37:48	13.1224	44.42660	19.658	1504.7150	1504.715	8.132
2013-01-18T05:38:08	13.1228	44.42720	19.906	1504.7200	1504.720	8.132
2013-01-18T05:38:28	13.1226	44.42700	19.830	1504.7180	1504.718	8.132
2013-01-18T05:38:48	13.1222	44.42690	19.829	1504.7170	1504.717	8.132
2013-01-18T05:39:08	13.1220	44.42670	19.833	1504.7170	1504.717	8.132
2013-01-18T05:39:28	13.1229	44.42700	19.739	1504.7180	1504.718	8.132
2013-01-18T05:39:48	13.1227	44.42700	19.681	1504.7160	1504.716	8.132
2013-01-18T05:40:08	13.1229	44.42740	19.843	1504.7190	1504.719	8.132
2013-01-18T05:40:28	13.1230	44.42740	19.875	1504.7200	1504.720	8.132
2013-01-18T05:40:48	13.1229	44.42740	19.880	1504.7200	1504.720	8.132
2013-01-18T05:41:08	13.1226	44.42710	19.709	1504.7170	1504.717	8.132
2013-01-18T05:41:28	13.1223	44.42680	19.725	1504.7160	1504.716	8.132
2013-01-18T05:41:48	13.1225	44.42680	19.645	1504.7150	1504.715	8.132
2013-01-18T05:42:08	13.1228	44.42680	19.803	1504.7180	1504.718	8.132
2013-01-18T05:42:28	13.1229	44.42690	19.717	1504.7170	1504.717	8.132
2013-01-18T05:42:48	13.1230	44.42710	19.849	1504.7190	1504.719	8.132
2013-01-18T05:43:08	13.1233	44.42750	19.728	1504.7180	1504.718	8.132
2013-01-18T05:43:28	13.1230	44.42750	19.818	1504.7190	1504.719	8.132
2013-01-18T05:43:48	13.1230	44.42740	19.853	1504.7200	1504.720	8.132
2013-01-18T05:44:08	13.1229	44.42720	19.971	1504.7220	1504.722	8.132
2013-01-18T05:44:28	13.1227	44.42690	19.945	1504.7200	1504.720	8.132
2013-01-18T05:44:48	13.1225	44.42690	19.909	1504.7190	1504.719	8.132
2013-01-18T05:45:08	13.1226	44.42680	19.885	1504.7190	1504.719	8.132
2013-01-18T05:45:28	13.1227	44.42680	19.691	1504.7160	1504.716	8.132
2013-01-18T05:45:48	13.1225	44.42680	19.796	1504.7170	1504.717	8.132
2013-01-18T05:46:08	13.1225	44.42680	19.702	1504.7160	1504.716	8.132
2013-01-18T05:46:28	13.1227	44.42690	19.688	1504.7160	1504.716	8.132
2013-01-18T05:46:48	13.1228	44.42700	19.704	1504.7170	1504.717	8.132
2013-01-18T05:47:08	13.1229	44.42710	19.838	1504.7190	1504.719	8.132
2013-01-18T05:47:28	13.1228	44.42700	19.876	1504.7190	1504.719	8.132
2013-01-18T05:47:48	13.1226	44.42680	19.697	1504.7160	1504.716	8.132
2013-01-18T05:48:08	13.1228	44.42710	19.859	1504.7190	1504.719	8.132
2013-01-18T05:48:28	13.1227	44.42690	19.630	1504.7150	1504.715	8.132
2013-01-18T05:48:48	13.1226	44.42700	19.723	1504.7170	1504.717	8.132
2013-01-18T05:49:08	13.1226	44.42680	19.828	1504.7180	1504.718	8.132
2013-01-18T05:49:28	13.1223	44.42660	19.837	1504.7170	1504.717	8.132
2013-01-18T05:49:48	13.1221	44.42610	19.722	1504.7140	1504.714	8.132
2013-01-18T05:50:08	13.1218	44.42630	19.897	1504.7170	1504.717	8.132
2013-01-18T05:50:28	13.1221	44.42590	19.724	1504.7140	1504.714	8.132
2013-01-18T05:50:48	13.1214	44.42580	19.733	1504.7130	1504.713	8.132
2013-01-18T05:51:08	13.1215	44.42550	19.590	1504.7100	1504.710	8.132
2013-01-18T05:51:28	13.1213	44.42560	19.715	1504.7120	1504.712	8.132
2013-01-18T05:51:48	13.1213	44.42550	19.841	1504.7140	1504.714	8.132
2013-01-18T05:52:08	13.1212	44.42530	19.643	1504.7110	1504.711	8.132
2013-01-18T05:52:28	13.1212	44.42540	19.799	1504.7130	1504.713	8.132
2013-01-18T05:52:48	13.1215	44.42570	19.886	1504.7150	1504.715	8.132
2013-01-18T05:53:08	13.1213	44.42570	19.830	1504.7140	1504.714	8.132
2013-01-18T05:53:28	13.1213	44.42570	19.604	1504.7100	1504.710	8.132
2013-01-18T05:53:48	13.1217	44.42600	19.883	1504.7160	1504.716	8.132
2013-01-18T05:54:08	13.1223	44.42630	19.721	1504.7150	1504.715	8.132
2013-01-18T05:54:28	13.1223	44.42640	19.824	1504.7170	1504.717	8.132
2013-01-18T05:54:48	13.1224	44.42660	19.762	1504.7160	1504.716	8.132
2013-01-18T05:55:08	13.1224	44.42650	19.842	1504.7180	1504.718	8.132
2013-01-18T05:55:28	13.1225	44.42660	19.840	1504.7180	1504.718	8.132
2013-01-18T05:55:48	13.1225	44.42670	19.794	1504.7170	1504.717	8.132
2013-01-18T05:56:08	13.1230	44.42700	19.947	1504.7210	1504.721	8.132
2013-01-18T05:56:28	13.1231	44.42740	19.759	1504.7190	1504.719	8.132
2013-01-18T05:56:48	13.1236	44.42770	19.788	1504.7210	1504.721	8.132
2013-01-18T05:57:08	13.1237	44.42800	19.955	1504.7240	1504.724	8.132
2013-01-18T05:57:28	13.1240	44.42800	19.856	1504.7230	1504.723	8.132
2013-01-18T05:57:48	13.1241	44.42820	19.735	1504.7210	1504.721	8.132
2013-01-18T05:58:08	13.1242	44.42850	19.839	1504.7230	1504.723	8.132
2013-01-18T05:58:28	13.1244	44.42870	19.962	1504.7260	1504.726	8.132
2013-01-18T05:58:48	13.1244	44.42900	19.999	1504.7270	1504.727	8.132
2013-01-18T05:59:08	13.1248	44.42890	19.822	1504.7250	1504.725	8.132
2013-01-18T05:59:28	13.1249	44.42920	19.733	1504.7240	1504.724	8.132
2013-01-18T05:59:48	13.1252	44.42940	19.654	1504.7230	1504.723	8.132
2013-01-18T06:00:08	13.1252	44.42960	19.786	1504.7260	1504.726	8.132
2013-01-18T06:00:28	13.1253	44.42990	19.834	1504.7270	1504.727	8.132
2013-01-18T06:00:48	13.1257	44.43010	19.763	1504.7270	1504.727	8.132
2013-01-18T06:01:08	13.1261	44.43020	19.704	1504.7270	1504.727	8.132
2013-01-18T06:01:28	13.1261	44.43040	19.888	1504.7300	1504.730	8.132
2013-01-18T06:01:48	13.1265	44.43060	19.740	1504.7290	1504.729	8.132
2013-01-18T06:02:08	13.1269	44.43120	19.855	1504.7330	1504.733	8.132
2013-01-18T06:02:28	13.1269	44.43130	19.774	1504.7310	1504.731	8.132
2013-01-18T06:02:48	13.1269	44.43150	19.886	1504.7330	1504.733	8.132
2013-01-18T06:03:08	13.1271	44.43150	19.855	1504.7330	1504.733	8.132
2013-01-18T06:03:28	13.1275	44.43170	19.799	1504.7330	1504.733	8.132
2013-01-18T06:03:48	13.1275	44.43180	19.745	1504.7330	1504.733	8.132
2013-01-18T06:04:08	13.1273	44.43170	19.837	1504.7340	1504.734	8.132
2013-01-18T06:04:28	13.1275	44.43180	19.745	1504.7330	1504.733	8.132
2013-01-18T06:04:48	13.1277	44.43220	19.862	1504.7350	1504.735	8.132
2013-01-18T06:05:08	13.1280	44.43230	19.874	1504.7360	1504.736	8.132
2013-01-18T06:05:28	13.1279	44.43260	19.901	1504.7370	1504.737	8.132
2013-01-18T06:05:48	13.1282	44.43260	19.809	1504.7360	1504.736	8.132
2013-01-18T06:06:08	13.1284	44.43270	19.691	1504.7350	1504.735	8.132
2013-01-18T06:06:28	13.1290	44.43320	19.836	1504.7390	1504.739	8.132
2013-01-18T06:06:48	13.1287	44.43320	19.854	1504.7390	1504.739	8.132
2013-01-18T06:07:08	13.1286	44.43320	19.668	1504.7350	1504.735	8.132
2013-01-18T06:07:28	13.1288	44.43310	19.723	1504.7370	1504.737	8.132
2013-01-18T06:07:48	13.1286	44.43310	19.758	1504.7370	1504.737	8.132
2013-01-18T06:08:08	13.1290	44.43330	19.774	1504.7380	1504.738	8.132
2013-01-18T06:08:28	13.1291	44.43350	19.795	1504.7390	1504.739	8.132
2013-01-18T06:08:48	13.1292	44.43350	19.733	1504.7380	1504.738	8.132
2013-01-18T06:09:08	13.1294	44.43370	19.713	1504.7380	1504.738	8.132
2013-01-18T06:09:28	13.1294	44.43370	19.717	1504.7380	1504.738	8.132
2013-01-18T06:09:48	13.1294	44.43390	19.710	1504.7380	1504.738	8.132
2013-01-18T06:10:08	13.1296	44.43420	19.802	1504.7410	1504.741	8.132
2013-01-18T06:10:28	13.1297	44.43390	19.674	1504.7390	1504.739	8.132
2013-01-18T06:10:48	13.1296	44.43410	19.743	1504.7400	1504.740	8.132
2013-01-18T06:11:08	13.1300	44.43440	19.817	1504.7420	1504.742	8.132
2013-01-18T06:11:28	13.1300	44.43440	19.697	1504.7400	1504.740	8.132
2013-01-18T06:11:48	13.1304	44.43470	19.804	1504.7430	1504.743	8.132
2013-01-18T06:12:08	13.1306	44.43500	19.870	1504.7450	1504.745	8.132
2013-01-18T06:12:28	13.1305	44.43490	19.690	1504.7410	1504.741	8.132
2013-01-18T06:12:48	13.1307	44.43510	19.739	1504.7430	1504.743	8.132
2013-01-18T06:13:08	13.1308	44.43520	19.776	1504.7440	1504.744	8.132
2013-01-18T06:13:28	13.1307	44.43520	19.579	1504.7400	1504.740	8.132
2013-01-18T06:13:48	13.1306	44.43520	19.780	1504.7430	1504.743	8.132
2013-01-18T06:14:08	13.1306	44.43490	19.905	1504.7450	1504.745	8.132
2013-01-18T06:14:28	13.1304	44.43490	19.778	1504.7430	1504.743	8.132
2013-01-18T06:14:48	13.1305	44.43500	19.825	1504.7440	1504.744	8.132
2013-01-18T06:15:08	13.1306	44.43540	19.934	1504.7460	1504.746	8.132
2013-01-18T06:15:28	13.1307	44.43530	19.717	1504.7430	1504.743	8.132
2013-01-18T06:15:48	13.1311	44.43560	19.734	1504.7440	1504.744	8.132
2013-01-18T06:16:08	13.1310	44.43530	19.775	1504.7440	1504.744	8.132
2013-01-18T06:16:28	13.1313	44.43560	19.793	1504.7460	1504.746	8.132
2013-01-18T06:16:48	13.1312	44.43570	19.729	1504.7440	1504.744	8.132
2013-01-18T06:17:08	13.1313	44.43590	19.802	1504.7460	1504.746	8.132
2013-01-18T06:17:28	13.1313	44.43590	19.796	1504.7460	1504.746	8.132
2013-01-18T06:17:48	13.1314	44.43590	19.652	1504.7440	1504.744	8.132
2013-01-18T06:18:08	13.1315	44.43600	19.686	1504.7450	1504.745	8.132
2013-01-18T06:18:28	13.1316	44.43610	19.754	1504.7460	1504.746	8.132
2013-01-18T06:18:48	13.1317	44.43630	19.927	1504.7490	1504.749	8.132
2013-01-18T06:19:08	13.1318	44.43630	19.673	1504.7460	1504.746	8.132
2013-01-18T06:19:28	13.1321	44.43660	19.826	1504.7490	1504.749	8.132
2013-01-18T06:19:48	13.1323	44.43670	19.740	1504.7480	1504.748	8.132
2013-01-18T06:20:08	13.1323	44.43700	19.944	1504.7520	1504.752	8.132
2013-01-18T06:20:28	13.1329	44.43700	19.766	1504.7500	1504.750	8.132
2013-01-18T06:20:48	13.1328	44.43720	19.736	1504.7500	1504.750	8.132
2013-01-18T06:21:08	13.1324	44.43700	19.751	1504.7490	1504.749	8.132
2013-01-18T06:21:28	13.1329	44.43720	19.800	1504.7510	1504.751	8.132
2013-01-18T06:21:48	13.1327	44.43720	19.765	1504.7500	1504.750	8.132
2013-01-18T06:22:08	13.1321	44.43670	19.781	1504.7490	1504.749	8.132
2013-01-18T06:22:28	13.1319	44.43650	19.679	1504.7460	1504.746	8.132
2013-01-18T06:22:48	13.1317	44.43620	19.728	1504.7460	1504.746	8.132
2013-01-18T06:23:08	13.1320	44.43650	19.795	1504.7480	1504.748	8.132
2013-01-18T06:23:28	13.1323	44.43690	19.816	1504.7500	1504.750	8.132
2013-01-18T06:23:48	13.1329	44.43730	19.816	1504.7510	1504.751	8.132
2013-01-18T06:24:08	13.1328	44.43730	19.860	1504.7520	1504.752	8.132
2013-01-18T06:24:28	13.1333	44.43750	19.865	1504.7530	1504.753	8.132
2013-01-18T06:24:48	13.1334	44.43780	19.793	1504.7520	1504.752	8.132
2013-01-18T06:25:08	13.1337	44.43810	19.802	1504.7540	1504.754	8.132
2013-01-18T06:25:28	13.1341	44.43850	19.916	1504.7570	1504.757	8.132
2013-01-18T06:25:48	13.1344	44.43880	19.870	1504.7570	1504.757	8.132
2013-01-18T06:26:08	13.1350	44.43930	19.825	1504.7580	1504.758	8.132
2013-01-18T06:26:28	13.1351	44.43950	19.856	1504.7590	1504.759	8.132
2013-01-18T06:26:48	13.1349	44.43930	19.708	1504.7560	1504.756	8.132
2013-01-18T06:27:08	13.1351	44.43950	19.663	1504.7560	1504.756	8.132
2013-01-18T06:27:28	13.1353	44.43980	19.666	1504.7570	1504.757	8.132
2013-01-18T06:27:48	13.1355	44.43970	19.775	1504.7590	1504.759	8.132
2013-01-18T06:28:08	13.1356	44.44000	19.792	1504.7600	1504.760	8.132
2013-01-18T06:28:28	13.1360	44.44030	19.829	1504.7610	1504.761	8.132
2013-01-18T06:28:48	13.1361	44.44060	19.749	1504.7610	1504.761	8.132
2013-01-18T06:29:08	13.1363	44.44070	19.758	1504.7610	1504.761	8.132
2013-01-18T06:29:28	13.1362	44.44080	19.736	1504.7610	1504.761	8.132
2013-01-18T06:29:48	13.1364	44.44080	19.592	1504.7590	1504.759	8.132
2013-01-18T06:30:08	13.1364	44.44100	19.829	1504.7630	1504.763	8.132
2013-01-18T06:30:28	13.1358	44.44080	19.852	1504.7620	1504.762	8.132
2013-01-18T06:30:48	13.1361	44.44050	19.825	1504.7620	1504.762	8.132
2013-01-18T06:31:08	13.1360	44.44070	19.804	1504.7620	1504.762	8.132
2013-01-18T06:31:28	13.1363	44.44080	19.858	1504.7630	1504.763	8.132
2013-01-18T06:31:48	13.1364	44.44080	19.888	1504.7640	1504.764	8.132
2013-01-18T06:32:08	13.1365	44.44080	19.776	1504.7620	1504.762	8.132
2013-01-18T06:32:28	13.1366	44.44080	19.672	1504.7610	1504.761	8.132
2013-01-18T06:32:48	13.1367	44.44100	19.576	1504.7600	1504.760	8.132
2013-01-18T06:33:08	13.1368	44.44130	19.753	1504.7630	1504.763	8.132
2013-01-18T06:33:28	13.1369	44.44140	19.836	1504.7650	1504.765	8.132
2013-01-18T06:33:48	13.1371	44.44160	19.774	1504.7640	1504.764	8.132
2013-01-18T06:34:08	13.1370	44.44160	19.813	1504.7650	1504.765	8.132
2013-01-18T06:34:28	13.1371	44.44150	19.791	1504.7640	1504.764	8.132
2013-01-18T06:34:48	13.1370	44.44170	19.872	1504.7660	1504.766	8.132
2013-01-18T06:35:08	13.1371	44.44170	19.713	1504.7630	1504.763	8.132
2013-01-18T06:35:28	13.1374	44.44190	19.791	1504.7660	1504.766	8.132
2013-01-18T06:35:48	13.1377	44.44220	19.880	1504.7680	1504.768	8.132
2013-01-18T06:36:08	13.1383	44.44260	19.863	1504.7690	1504.769	8.132
2013-01-18T06:36:28	13.1383	44.44270	19.615	1504.7660	1504.766	8.132
2013-01-18T06:36:48	13.1387	44.44300	19.679	1504.7680	1504.768	8.132
2013-01-18T06:37:08	13.1393	44.44360	19.828	1504.7720	1504.772	8.132
2013-01-18T06:37:28	13.1398	44.44390	19.725	1504.7720	1504.772	8.132
2013-01-18T06:37:48	13.1396	44.44430	19.807	1504.7730	1504.773	8.132
2013-01-18T06:38:08	13.1400	44.44450	19.752	1504.7730	1504.773	8.132
2013-01-18T06:38:28	13.1404	44.44500	19.763	1504.7750	1504.775	8.132
2013-01-18T06:38:48	13.1410	44.44530	19.848	1504.7780	1504.778	8.132
2013-01-18T06:39:08	13.1411	44.44550	19.791	1504.7770	1504.777	8.132
2013-01-18T06:39:28	13.1412	44.44560	19.700	1504.7760	1504.776	8.132
2013-01-18T06:39:48	13.1412	44.44590	19.860	1504.7790	1504.779	8.132
2013-01-18T06:40:08	13.1415	44.44590	19.817	1504.7790	1504.779	8.132
2013-01-18T06:40:28	13.1419	44.44620	19.753	1504.7790	1504.779	8.132
2013-01-18T06:40:48	13.1420	44.44660	19.862	1504.7820	1504.782	8.132
2013-01-18T06:41:08	13.1418	44.44690	19.980	1504.7830	1504.783	8.132
2013-01-18T06:41:28	13.1421	44.44690	19.967	1504.7840	1504.784	8.132
2013-01-18T06:41:48	13.1422	44.44680	19.765	1504.7810	1504.781	8.132
2013-01-18T06:42:08	13.1422	44.44680	19.789	1504.7810	1504.781	8.132
2013-01-18T06:42:28	13.1421	44.44680	19.943	1504.7830	1504.783	8.132
2013-01-18T06:42:48	13.1422	44.44680	19.796	1504.7810	1504.781	8.132
2013-01-18T06:43:08	13.1423	44.44700	19.928	1504.7840	1504.784	8.132
2013-01-18T06:43:28	13.1426	44.44710	19.828	1504.7830	1504.783	8.132
2013-01-18T06:43:48	13.1423	44.44710	19.903	1504.7840	1504.784	8.132
2013-01-18T06:44:08	13.1424	44.44730	19.690	1504.7810	1504.781	8.132
2013-01-18T06:44:28	13.1426	44.44720	19.649	1504.7800	1504.780	8.132
2013-01-18T06:44:48	13.1429	44.44750	19.780	1504.7830	1504.783	8.132
2013-01-18T06:45:08	13.1425	44.44710	19.633	1504.7800	1504.780	8.132
2013-01-18T06:45:28	13.1424	44.44730	19.811	1504.7830	1504.783	8.132
2013-01-18T06:45:48	13.1429	44.44740	19.802	1504.7830	1504.783	8.132
2013-01-18T06:46:08	13.1429	44.44740	19.642	1504.7810	1504.781	8.132
2013-01-18T06:46:28	13.1425	44.44720	19.619	1504.7800	1504.780	8.132
2013-01-18T06:46:48	13.1426	44.44710	19.902	1504.7840	1504.784	8.132
2013-01-18T06:47:08	13.1424	44.44710	19.773	1504.7820	1504.782	8.132
2013-01-18T06:47:28	13.1422	44.44700	19.858	1504.7820	1504.782	8.132
2013-01-18T06:47:48	13.1421	44.44690	19.928	1504.7830	1504.783	8.132
2013-01-18T06:48:08	13.1426	44.44700	19.799	1504.7820	1504.782	8.132
2013-01-18T06:48:28	13.1426	44.44720	19.746	1504.7820	1504.782	8.132
2013-01-18T06:48:48	13.1425	44.44740	19.856	1504.7840	1504.784	8.132
2013-01-18T06:49:08	13.1427	44.44730	19.848	1504.7840	1504.784	8.132
2013-01-18T06:49:28	13.1425	44.44730	19.843	1504.7830	1504.783	8.132
2013-01-18T06:49:48	13.1430	44.44750	19.737	1504.7830	1504.783	8.132
2013-01-18T06:50:08	13.1432	44.44780	19.748	1504.7840	1504.784	8.132
2013-01-18T06:50:28	13.1432	44.44780	19.639	1504.7820	1504.782	8.132
2013-01-18T06:50:48	13.1435	44.44790	19.773	1504.7850	1504.785	8.132
2013-01-18T06:51:08	13.1432	44.44810	19.873	1504.7860	1504.786	8.132
2013-01-18T06:51:28	13.1435	44.44800	19.836	1504.7860	1504.786	8.132
2013-01-18T06:51:48	13.1438	44.44810	19.751	1504.7850	1504.785	8.132
2013-01-18T06:52:08	13.1438	44.44840	19.911	1504.7880	1504.788	8.132
2013-01-18T06:52:28	13.1441	44.44850	19.777	1504.7870	1504.787	8.132
2013-01-18T06:52:48	13.1441	44.44870	19.777	1504.7870	1504.787	8.132
2013-01-18T06:53:08	13.1440	44.44870	19.742	1504.7860	1504.786	8.132
2013-01-18T06:53:28	13.1442	44.44870	19.916	1504.7890	1504.789	8.132
2013-01-18T06:53:48	13.1438	44.44860	19.725	1504.7860	1504.786	8.132
2013-01-18T06:54:08	13.1440	44.44870	19.899	1504.7890	1504.789	8.132
2013-01-18T06:54:28	13.1442	44.44880	19.731	1504.7870	1504.787	8.132
2013-01-18T06:54:48	13.1445	44.44900	19.896	1504.7900	1504.790	8.132
2013-01-18T06:55:08	13.1444	44.44910	19.892	1504.7900	1504.790	8.132
2013-01-18T06:55:28	13.1444	44.44910	19.863	1504.7900	1504.790	8.132
2013-01-18T06:55:48	13.1445	44.44910	19.792	1504.7890	1504.789	8.132
2013-01-18T06:56:08	13.1445	44.44910	19.688	1504.7870	1504.787	8.132
2013-01-18T06:56:28	13.1444	44.44910	19.861	1504.7900	1504.790	8.132
2013-01-18T06:56:48	13.1447	44.44930	19.872	1504.7910	1504.791	8.132
2013-01-18T06:57:08	13.1448	44.44910	19.636	1504.7870	1504.787	8.132
2013-01-18T06:57:28	13.1447	44.44930	19.633	1504.7870	1504.787	8.132
2013-01-18T06:57:48	13.1447	44.44940	19.745	1504.7890	1504.789	8.132
2013-01-18T06:58:08	13.1449	44.44940	19.713	1504.7880	1504.788	8.132
2013-01-18T06:58:28	13.1450	44.44940	19.678	1504.7880	1504.788	8.132
2013-01-18T06:58:48	13.1451	44.44960	19.910	1504.7920	1504.792	8.132
2013-01-18T06:59:08	13.1449	44.44960	19.770	1504.7900	1504.790	8.132
2013-01-18T06:59:28	13.1451	44.44980	19.931	1504.7930	1504.793	8.132
2013-01-18T06:59:48	13.1452	44.44990	19.730	1504.7900	1504.790	8.132
2013-01-18T07:00:08	13.1451	44.44980	19.775	1504.7910	1504.791	8.132
2013-01-18T07:00:28	13.1454	44.44970	19.845	1504.7920	1504.792	8.132
2013-01-18T07:00:48	13.1451	44.44960	19.687	1504.7890	1504.789	8.132
2013-01-18T07:01:08	13.1453	44.44990	19.824	1504.7910	1504.791	8.132
2013-01-18T07:01:28	13.1453	44.44990	19.678	1504.7890	1504.789	8.132
2013-01-18T07:01:48	13.1456	44.45030	19.856	1504.7930	1504.793	8.132
2013-01-18T07:02:08	13.1453	44.45010	19.821	1504.7920	1504.792	8.132
2013-01-18T07:02:28	13.1454	44.44970	19.788	1504.7910	1504.791	8.132
2013-01-18T07:02:48	13.1452	44.44980	19.756	1504.7900	1504.790	8.132
2013-01-18T07:03:08	13.1452	44.44990	19.917	1504.7930	1504.793	8.132
2013-01-18T07:03:28	13.1455	44.45010	19.911	1504.7940	1504.794	8.132
2013-01-18T07:03:48	13.1457	44.45030	19.870	1504.7940	1504.794	8.132
2013-01-18T07:04:08	13.1459	44.45030	19.674	1504.7910	1504.791	8.132
2013-01-18T07:04:28	13.1458	44.45040	19.819	1504.7930	1504.793	8.132
2013-01-18T07:04:48	13.1459	44.45040	19.855	1504.7940	1504.794	8.132
2013-01-18T07:05:08	13.1457	44.45050	19.845	1504.7930	1504.793	8.132
2013-01-18T07:05:28	13.1457	44.45050	19.895	1504.7940	1504.794	8.132
2013-01-18T07:05:48	13.1460	44.45060	19.913	1504.7950	1504.795	8.132
2013-01-18T07:06:08	13.1462	44.45060	19.746	1504.7930	1504.793	8.132
2013-01-18T07:06:28	13.1460	44.45050	19.628	1504.7910	1504.791	8.132
2013-01-18T07:06:48	13.1459	44.45050	19.814	1504.7930	1504.793	8.132
2013-01-18T07:07:08	13.1460	44.45050	19.821	1504.7940	1504.794	8.132
2013-01-18T07:07:28	13.1460	44.45050	19.707	1504.7920	1504.792	8.132
2013-01-18T07:07:48	13.1461	44.45060	19.766	1504.7930	1504.793	8.132
2013-01-18T07:08:08	13.1462	44.45090	19.712	1504.7930	1504.793	8.132
2013-01-18T07:08:28	13.1465	44.45110	19.912	1504.7970	1504.797	8.132
2013-01-18T07:08:48	13.1466	44.45130	19.898	1504.7970	1504.797	8.132
2013-01-18T07:09:08	13.1467	44.45110	19.720	1504.7940	1504.794	8.132
2013-01-18T07:09:28	13.1465	44.45120	19.848	1504.7960	1504.796	8.132
2013-01-18T07:09:48	13.1467	44.45130	19.838	1504.7960	1504.796	8.132
2013-01-18T07:10:08	13.1465	44.45140	19.858	1504.7960	1504.796	8.132
2013-01-18T07:10:28	13.1471	44.45140	19.760	1504.7960	1504.796	8.132
2013-01-18T07:10:48	13.1469	44.45170	19.805	1504.7970	1504.797	8.132
2013-01-18T07:11:08	13.1468	44.45140	19.829	1504.7960	1504.796	8.132
2013-01-18T07:11:28	13.1464	44.45100	19.689	1504.7930	1504.793	8.132
2013-01-18T07:11:48	13.1463	44.45110	19.823	1504.7950	1504.795	8.132
2013-01-18T07:12:08	13.1468	44.45140	19.795	1504.7960	1504.796	8.132
2013-01-18T07:12:28	13.1469	44.45140	19.771	1504.7960	1504.796	8.132
2013-01-18T07:12:48	13.1468	44.45140	19.781	1504.7960	1504.796	8.132
2013-01-18T07:13:08	13.1469	44.45160	19.775	1504.7960	1504.796	8.132
2013-01-18T07:13:28	13.1469	44.45160	19.637	1504.7940	1504.794	8.132
2013-01-18T07:13:48	13.1474	44.45200	19.768	1504.7980	1504.798	8.132
2013-01-18T07:14:08	13.1474	44.45200	19.691	1504.7960	1504.796	8.132
2013-01-18T07:14:28	13.1472	44.45190	19.703	1504.7960	1504.796	8.132
2013-01-18T07:14:48	13.1475	44.45210	19.816	1504.7990	1504.799	8.132
2013-01-18T07:15:08	13.1478	44.45230	19.648	1504.7970	1504.797	8.132
2013-01-18T07:15:28	13.1476	44.45220	19.677	1504.7970	1504.797	8.132
2013-01-18T07:15:48	13.1478	44.45220	19.737	1504.7980	1504.798	8.132
2013-01-18T07:16:08	13.1477	44.45230	19.926	1504.8010	1504.801	8.132
2013-01-18T07:16:28	13.1478	44.45200	19.704	1504.7970	1504.797	8.132
2013-01-18T07:16:48	13.1477	44.45230	19.828	1504.8000	1504.800	8.132
2013-01-18T07:17:08	13.1480	44.45230	19.680	1504.7980	1504.798	8.132
2013-01-18T07:17:28	13.1481	44.45260	19.665	1504.7980	1504.798	8.132
2013-01-18T07:17:48	13.1480	44.45270	19.790	1504.8000	1504.800	8.132
2013-01-18T07:18:08	13.1480	44.45250	19.840	1504.8000	1504.800	8.132
2013-01-18T07:18:28	13.1481	44.45260	19.748	1504.7990	1504.799	8.132
2013-01-18T07:18:48	13.1485	44.45280	19.807	1504.8010	1504.801	8.132
2013-01-18T07:19:08	13.1488	44.45320	19.815	1504.8030	1504.803	8.132
2013-01-18T07:19:28	13.1489	44.45340	19.812	1504.8030	1504.803	8.132
2013-01-18T07:19:48	13.1491	44.45370	19.748	1504.8030	1504.803	8.132
2013-01-18T07:20:08	13.1495	44.45390	19.766	1504.8040	1504.804	8.132
2013-01-18T07:20:28	13.1498	44.45420	19.762	1504.8050	1504.805	8.132
2013-01-18T07:20:48	13.1501	44.45470	19.855	1504.8070	1504.807	8.132
2013-01-18T07:21:08	13.1505	44.45490	19.659	1504.8050	1504.805	8.132
2013-01-18T07:21:28	13.1508	44.45530	19.679	1504.8070	1504.807	8.132
2013-01-18T07:21:48	13.1512	44.45560	19.890	1504.8110	1504.811	8.132
2013-01-18T07:22:08	13.1513	44.45560	19.854	1504.8110	1504.811	8.132
2013-01-18T07:22:28	13.1513	44.45560	19.697	1504.8090	1504.809	8.132
2013-01-18T07:22:48	13.1515	44.45590	19.679	1504.8090	1504.809	8.132
2013-01-18T07:23:08	13.1520	44.45620	19.811	1504.8130	1504.813	8.132
2013-01-18T07:23:28	13.1520	44.45630	19.846	1504.8130	1504.813	8.132
2013-01-18T07:23:48	13.1519	44.45630	19.729	1504.8110	1504.811	8.132
2013-01-18T07:24:08	13.1518	44.45640	19.757	1504.8120	1504.812	8.132
2013-01-18T07:24:28	13.1517	44.45610	19.656	1504.8100	1504.810	8.132
2013-01-18T07:24:48	13.1519	44.45630	19.815	1504.8120	1504.812	8.132
2013-01-18T07:25:08	13.1520	44.45640	19.781	1504.8120	1504.812	8.132
2013-01-18T07:25:28	13.1521	44.45640	19.673	1504.8110	1504.811	8.132
2013-01-18T07:25:48	13.1525	44.45680	19.882	1504.8150	1504.815	8.132
2013-01-18T07:26:08	13.1525	44.45710	19.891	1504.8160	1504.816	8.132
2013-01-18T07:26:28	13.1524	44.45680	19.779	1504.8130	1504.813	8.132
2013-01-18T07:26:48	13.1522	44.45670	19.777	1504.8130	1504.813	8.132
2013-01-18T07:27:08	13.1518	44.45650	19.997	1504.8160	1504.816	8.132
2013-01-18T07:27:28	13.1516	44.45600	19.931	1504.8130	1504.813	8.132
2013-01-18T07:27:48	13.1513	44.45580	19.930	1504.8120	1504.812	8.132
2013-01-18T07:28:08	13.1511	44.45540	19.760	1504.8090	1504.809	8.132
2013-01-18T07:28:28	13.1505	44.45510	19.741	1504.8070	1504.807	8.132
2013-01-18T07:28:48	13.1504	44.45490	19.846	1504.8080	1504.808	8.132
2013-01-18T07:29:08	13.1503	44.45480	19.809	1504.8070	1504.807	8.132
2013-01-18T07:29:28	13.1506	44.45480	19.683	1504.8060	1504.806	8.132
2013-01-18T07:29:48	13.1505	44.45490	19.628	1504.8050	1504.805	8.132
2013-01-18T07:30:08	13.1508	44.45510	19.841	1504.8090	1504.809	8.132
2013-01-18T07:30:28	13.1508	44.45520	19.801	1504.8090	1504.809	8.132
2013-01-18T07:30:48	13.1510	44.45530	19.575	1504.8060	1504.806	8.132
2013-01-18T07:31:08	13.1512	44.45570	19.790	1504.8100	1504.810	8.132
2013-01-18T07:31:28	13.1515	44.45590	19.936	1504.8130	1504.813	8.132
2013-01-18T07:31:48	13.1515	44.45590	19.945	1504.8130	1504.813	8.132
2013-01-18T07:32:08	13.1518	44.45600	19.793	1504.8120	1504.812	8.132
2013-01-18T07:32:28	13.1518	44.45600	19.780	1504.8120	1504.812	8.132
2013-01-18T07:32:48	13.1518	44.45610	19.712	1504.8110	1504.811	8.132
2013-01-18T07:33:08	13.1519	44.45630	19.742	1504.8120	1504.812	8.132
2013-01-18T07:33:28	13.1521	44.45640	19.769	1504.8120	1504.812	8.132
2013-01-18T07:33:48	13.1522	44.45650	19.715	1504.8120	1504.812	8.132
2013-01-18T07:34:08	13.1521	44.45670	19.774	1504.8130	1504.813	8.132
2013-01-18T07:34:28	13.1522	44.45670	19.793	1504.8130	1504.813	8.132
2013-01-18T07:34:48	13.1522	44.45660	19.708	1504.8120	1504.812	8.132
2013-01-18T07:35:08	13.1522	44.45660	19.839	1504.8140	1504.814	8.132
2013-01-18T07:35:28	13.1520	44.45630	19.843	1504.8130	1504.813	8.132
2013-01-18T07:35:48	13.1516	44.45630	19.871	1504.8130	1504.813	8.132
2013-01-18T07:36:08	13.1515	44.45610	19.832	1504.8120	1504.812	8.132
2013-01-18T07:36:28	13.1516	44.45600	19.922	1504.8130	1504.813	8.132
2013-01-18T07:36:48	13.1513	44.45580	19.774	1504.8100	1504.810	8.132
2013-01-18T07:37:08	13.1513	44.45540	19.848	1504.8110	1504.811	8.132
2013-01-18T07:37:28	13.1511	44.45550	19.840	1504.8100	1504.810	8.132
2013-01-18T07:37:48	13.1511	44.45550	19.797	1504.8100	1504.810	8.132
2013-01-18T07:38:08	13.1513	44.45570	19.830	1504.8110	1504.811	8.132
2013-01-18T07:38:28	13.1517	44.45590	19.673	1504.8090	1504.809	8.132
2013-01-18T07:38:48	13.1517	44.45610	19.790	1504.8120	1504.812	8.132
2013-01-18T07:39:08	13.1524	44.45630	19.847	1504.8140	1504.814	8.132
2013-01-18T07:39:28	13.1525	44.45660	19.794	1504.8140	1504.814	8.132
2013-01-18T07:39:48	13.1524	44.45650	19.813	1504.8140	1504.814	8.132
2013-01-18T07:40:08	13.1522	44.45660	19.795	1504.8130	1504.813	8.132
2013-01-18T07:40:28	13.1527	44.45670	19.591	1504.8110	1504.811	8.132
2013-01-18T07:40:48	13.1527	44.45690	19.910	1504.8170	1504.817	8.132
2013-01-18T07:41:08	13.1528	44.45700	19.910	1504.8170	1504.817	8.132
2013-01-18T07:41:28	13.1527	44.45690	19.782	1504.8140	1504.814	8.132
2013-01-18T07:41:48	13.1530	44.45710	19.778	1504.8150	1504.815	8.132
2013-01-18T07:42:08	13.1530	44.45730	19.843	1504.8170	1504.817	8.132
2013-01-18T07:42:28	13.1531	44.45740	19.727	1504.8150	1504.815	8.132
2013-01-18T07:42:48	13.1533	44.45740	19.753	1504.8160	1504.816	8.132
2013-01-18T07:43:08	13.1534	44.45760	19.753	1504.8160	1504.816	8.132
2013-01-18T07:43:28	13.1533	44.45750	19.742	1504.8160	1504.816	8.132
2013-01-18T07:43:48	13.1535	44.45760	19.694	1504.8160	1504.816	8.132
2013-01-18T07:44:08	13.1534	44.45760	19.783	1504.8170	1504.817	8.132
2013-01-18T07:44:28	13.1531	44.45750	19.819	1504.8170	1504.817	8.132
2013-01-18T07:44:48	13.1533	44.45740	19.724	1504.8150	1504.815	8.132
2013-01-18T07:45:08	13.1531	44.45740	19.708	1504.8150	1504.815	8.132
2013-01-18T07:45:28	13.1532	44.45740	19.901	1504.8180	1504.818	8.132
2013-01-18T07:45:48	13.1533	44.45740	19.928	1504.8190	1504.819	8.132
2013-01-18T07:46:08	13.1531	44.45740	19.902	1504.8180	1504.818	8.132
2013-01-18T07:46:28	13.1534	44.45770	19.889	1504.8180	1504.818	8.132
2013-01-18T07:46:48	13.1534	44.45740	19.702	1504.8150	1504.815	8.132
2013-01-18T07:47:08	13.1533	44.45760	19.938	1504.8190	1504.819	8.132
2013-01-18T07:47:28	13.1533	44.45730	19.865	1504.8170	1504.817	8.132
2013-01-18T07:47:48	13.1530	44.45710	19.858	1504.8170	1504.817	8.132
2013-01-18T07:48:08	13.1529	44.45720	20.013	1504.8190	1504.819	8.132
2013-01-18T07:48:28	13.1526	44.45700	19.957	1504.8170	1504.817	8.132
2013-01-18T07:48:48	13.1527	44.45690	19.823	1504.8150	1504.815	8.132
2013-01-18T07:49:08	13.1525	44.45680	19.799	1504.8140	1504.814	8.132
2013-01-18T07:49:28	13.1523	44.45670	19.753	1504.8130	1504.813	8.132
2013-01-18T07:49:48	13.1525	44.45660	19.803	1504.8140	1504.814	8.132
2013-01-18T07:50:08	13.1519	44.45630	19.645	1504.8100	1504.810	8.132
2013-01-18T07:50:28	13.1523	44.45660	19.857	1504.8140	1504.814	8.132
2013-01-18T07:50:48	13.1522	44.45640	19.778	1504.8130	1504.813	8.132
2013-01-18T07:51:08	13.1520	44.45640	19.870	1504.8140	1504.814	8.132
2013-01-18T07:51:28	13.1520	44.45630	19.818	1504.8130	1504.813	8.132
2013-01-18T07:51:48	13.1521	44.45640	19.800	1504.8130	1504.813	8.132
2013-01-18T07:52:08	13.1522	44.45660	19.959	1504.8160	1504.816	8.132
2013-01-18T07:52:28	13.1522	44.45650	19.726	1504.8120	1504.812	8.132
2013-01-18T07:52:48	13.1522	44.45650	19.723	1504.8120	1504.812	8.132
2013-01-18T07:53:08	13.1524	44.45650	19.906	1504.8150	1504.815	8.132
2013-01-18T07:53:28	13.1520	44.45660	19.816	1504.8130	1504.813	8.132
2013-01-18T07:53:48	13.1521	44.45640	19.846	1504.8140	1504.814	8.132
2013-01-18T07:54:08	13.1517	44.45620	19.777	1504.8120	1504.812	8.132
2013-01-18T07:54:28	13.1519	44.45630	19.892	1504.8140	1504.814	8.132
2013-01-18T07:54:48	13.1520	44.45630	19.898	1504.8140	1504.814	8.132
2013-01-18T07:55:08	13.1518	44.45640	19.966	1504.8150	1504.815	8.132
2013-01-18T07:55:28	13.1515	44.45610	19.850	1504.8120	1504.812	8.132
2013-01-18T07:55:48	13.1519	44.45620	19.929	1504.8140	1504.814	8.132
2013-01-18T07:56:08	13.1519	44.45620	19.920	1504.8140	1504.814	8.132
2013-01-18T07:56:28	13.1518	44.45600	19.700	1504.8100	1504.810	8.132
2013-01-18T07:56:48	13.1517	44.45600	19.598	1504.8080	1504.808	8.132
2013-01-18T07:57:08	13.1519	44.45600	19.723	1504.8110	1504.811	8.132
2013-01-18T07:57:28	13.1519	44.45620	19.875	1504.8130	1504.813	8.132
2013-01-18T07:57:48	13.1521	44.45630	19.815	1504.8130	1504.813	8.132
2013-01-18T07:58:08	13.1522	44.45640	19.803	1504.8130	1504.813	8.132
2013-01-18T07:58:28	13.1522	44.45650	19.747	1504.8120	1504.812	8.132
2013-01-18T07:58:48	13.1523	44.45640	19.588	1504.8100	1504.810	8.132
2013-01-18T07:59:08	13.1526	44.45660	19.799	1504.8140	1504.814	8.132
2013-01-18T07:59:28	13.1525	44.45690	19.807	1504.8140	1504.814	8.132
2013-01-18T07:59:48	13.1527	44.45690	19.813	1504.8150	1504.815	8.132
2013-01-18T08:00:08	13.1527	44.45690	19.797	1504.8150	1504.815	8.132
2013-01-18T08:00:28	13.1527	44.45710	19.847	1504.8160	1504.816	8.132
2013-01-18T08:00:48	13.1530	44.45730	19.913	1504.8170	1504.817	8.132
2013-01-18T08:01:08	13.1531	44.45760	19.886	1504.8180	1504.818	8.132
2013-01-18T08:01:28	13.1532	44.45760	19.973	1504.8190	1504.819	8.132
2013-01-18T08:01:48	13.1530	44.45730	19.760	1504.8150	1504.815	8.132
2013-01-18T08:02:08	13.1525	44.45690	19.763	1504.8140	1504.814	8.132
2013-01-18T08:02:28	13.1524	44.45690	19.903	1504.8160	1504.816	8.132
2013-01-18T08:02:48	13.1525	44.45680	19.797	1504.8140	1504.814	8.132
2013-01-18T08:03:08	13.1523	44.45680	19.774	1504.8130	1504.813	8.132
2013-01-18T08:03:28	13.1522	44.45660	19.715	1504.8120	1504.812	8.132
2013-01-18T08:03:48	13.1524	44.45680	19.803	1504.8140	1504.814	8.132
2013-01-18T08:04:08	13.1531	44.45710	19.835	1504.8160	1504.816	8.132
2013-01-18T08:04:28	13.1533	44.45740	19.810	1504.8170	1504.817	8.132
2013-01-18T08:04:48	13.1534	44.45770	19.681	1504.8150	1504.815	8.132
2013-01-18T08:05:08	13.1535	44.45790	19.872	1504.8190	1504.819	8.132
2013-01-18T08:05:28	13.1534	44.45770	19.761	1504.8160	1504.816	8.132
2013-01-18T08:05:48	13.1533	44.45770	19.809	1504.8170	1504.817	8.132
2013-01-18T08:06:08	13.1532	44.45770	19.841	1504.8170	1504.817	8.132
2013-01-18T08:06:28	13.1531	44.45780	19.968	1504.8190	1504.819	8.132
2013-01-18T08:06:48	13.1533	44.45780	19.976	1504.8200	1504.820	8.132
2013-01-18T08:07:08	13.1534	44.45790	19.891	1504.8190	1504.819	8.132
2013-01-18T08:07:28	13.1534	44.45790	19.944	1504.8190	1504.819	8.132
2013-01-18T08:07:48	13.1531	44.45790	19.882	1504.8180	1504.818	8.132
2013-01-18T08:08:08	13.1534	44.45780	19.911	1504.8190	1504.819	8.132
2013-01-18T08:08:28	13.1536	44.45800	19.847	1504.8180	1504.818	8.132
2013-01-18T08:08:48	13.1537	44.45790	19.700	1504.8160	1504.816	8.132
2013-01-18T08:09:08	13.1533	44.45770	19.738	1504.8160	1504.816	8.132
2013-01-18T08:09:28	13.1533	44.45760	19.808	1504.8170	1504.817	8.132
2013-01-18T08:09:48	13.1533	44.45770	19.973	1504.8200	1504.820	8.132
2013-01-18T08:10:08	13.1533	44.45760	19.833	1504.8170	1504.817	8.132
2013-01-18T08:10:28	13.1534	44.45760	19.612	1504.8140	1504.814	8.132
2013-01-18T08:10:48	13.1534	44.45790	19.805	1504.8170	1504.817	8.132
2013-01-18T08:11:08	13.1539	44.45810	19.788	1504.8180	1504.818	8.132
2013-01-18T08:11:28	13.1540	44.45810	19.662	1504.8170	1504.817	8.132
2013-01-18T08:11:48	13.1537	44.45820	19.702	1504.8170	1504.817	8.132
2013-01-18T08:12:08	13.1538	44.45830	19.772	1504.8180	1504.818	8.132
2013-01-18T08:12:28	13.1542	44.45880	19.814	1504.8200	1504.820	8.132
2013-01-18T08:12:48	13.1546	44.45900	19.953	1504.8230	1504.823	8.132
2013-01-18T08:13:08	13.1547	44.45900	19.861	1504.8220	1504.822	8.132
2013-01-18T08:13:28	13.1548	44.45920	19.818	1504.8220	1504.822	8.132
2013-01-18T08:13:48	13.1548	44.45930	19.969	1504.8250	1504.825	8.132
2013-01-18T08:14:08	13.1547	44.45920	19.837	1504.8220	1504.822	8.132
2013-01-18T08:14:28	13.1548	44.45940	19.824	1504.8220	1504.822	8.132
2013-01-18T08:14:48	13.1550	44.45950	19.858	1504.8230	1504.823	8.132
2013-01-18T08:15:08	13.1548	44.45930	19.801	1504.8220	1504.822	8.132
2013-01-18T08:15:28	13.1547	44.45940	19.760	1504.8210	1504.821	8.132
2013-01-18T08:15:48	13.1547	44.45910	19.703	1504.8200	1504.820	8.132
2013-01-18T08:16:08	13.1548	44.45940	19.897	1504.8230	1504.823	8.132
2013-01-18T08:16:28	13.1550	44.45940	19.690	1504.8210	1504.821	8.132
2013-01-18T08:16:48	13.1552	44.45970	19.752	1504.8220	1504.822	8.132
2013-01-18T08:17:08	13.1551	44.45940	19.701	1504.8210	1504.821	8.132
2013-01-18T08:17:28	13.1550	44.45950	19.802	1504.8220	1504.822	8.132
2013-01-18T08:17:48	13.1548	44.45970	19.921	1504.8240	1504.824	8.132
2013-01-18T08:18:08	13.1549	44.45960	19.977	1504.8250	1504.825	8.132
2013-01-18T08:18:28	13.1548	44.45920	19.693	1504.8200	1504.820	8.132
2013-01-18T08:18:48	13.1549	44.45950	20.043	1504.8260	1504.826	8.132
2013-01-18T08:19:08	13.1552	44.45970	19.998	1504.8260	1504.826	8.132
2013-01-18T08:19:28	13.1551	44.45960	19.810	1504.8230	1504.823	8.132
2013-01-18T08:19:48	13.1552	44.45950	19.859	1504.8240	1504.824	8.132
2013-01-18T08:20:08	13.1551	44.45940	19.818	1504.8230	1504.823	8.132
2013-01-18T08:20:28	13.1551	44.45960	19.877	1504.8240	1504.824	8.132
2013-01-18T08:20:48	13.1554	44.45970	19.851	1504.8240	1504.824	8.132
2013-01-18T08:21:08	13.1552	44.45970	19.716	1504.8220	1504.822	8.132
2013-01-18T08:21:28	13.1556	44.45980	19.646	1504.8220	1504.822	8.132
2013-01-18T08:21:48	13.1555	44.46010	19.840	1504.8250	1504.825	8.132
2013-01-18T08:22:08	13.1556	44.46010	19.791	1504.8240	1504.824	8.132
2013-01-18T08:22:28	13.1557	44.46020	19.843	1504.8250	1504.825	8.132
2013-01-18T08:22:48	13.1558	44.46030	19.959	1504.8280	1504.828	8.132
2013-01-18T08:23:08	13.1556	44.46010	19.723	1504.8230	1504.823	8.132
2013-01-18T08:23:28	13.1555	44.46010	19.900	1504.8260	1504.826	8.132
2013-01-18T08:23:48	13.1555	44.45980	19.743	1504.8230	1504.823	8.132
2013-01-18T08:24:08	13.1554	44.45980	19.720	1504.8220	1504.822	8.132
2013-01-18T08:24:28	13.1557	44.45990	19.812	1504.8250	1504.825	8.132
2013-01-18T08:24:48	13.1557	44.46000	19.854	1504.8250	1504.825	8.132
2013-01-18T08:25:08	13.1556	44.46020	19.981	1504.8270	1504.827	8.132
2013-01-18T08:25:28	13.1554	44.45980	19.875	1504.8250	1504.825	8.132
2013-01-18T08:25:48	13.1557	44.46010	19.942	1504.8270	1504.827	8.132
2013-01-18T08:26:08	13.1559	44.46010	19.762	1504.8240	1504.824	8.132
2013-01-18T08:26:28	13.1555	44.46000	19.818	1504.8240	1504.824	8.132
2013-01-18T08:26:48	13.1552	44.45980	19.733	1504.8220	1504.822	8.132
2013-01-18T08:27:08	13.1552	44.45980	19.777	1504.8230	1504.823	8.132
2013-01-18T08:27:28	13.1556	44.46000	19.943	1504.8260	1504.826	8.132
2013-01-18T08:27:48	13.1557	44.46010	19.909	1504.8260	1504.826	8.132
2013-01-18T08:28:08	13.1557	44.45990	19.822	1504.8250	1504.825	8.132
2013-01-18T08:28:28	13.1551	44.45980	19.829	1504.8230	1504.823	8.132
2013-01-18T08:28:48	13.1550	44.45950	19.943	1504.8250	1504.825	8.132
2013-01-18T08:29:08	13.1547	44.45930	19.884	1504.8230	1504.823	8.132
2013-01-18T08:29:28	13.1549	44.45940	19.789	1504.8220	1504.822	8.132
2013-01-18T08:29:48	13.1548	44.45950	19.892	1504.8230	1504.823	8.132
2013-01-18T08:30:08	13.1545	44.45920	19.788	1504.8210	1504.821	8.132
2013-01-18T08:30:28	13.1546	44.45900	19.795	1504.8210	1504.821	8.132
2013-01-18T08:30:48	13.1545	44.45920	19.883	1504.8220	1504.822	8.132
2013-01-18T08:31:08	13.1551	44.45940	19.960	1504.8250	1504.825	8.132
2013-01-18T08:31:28	13.1550	44.45960	19.755	1504.8220	1504.822	8.132
2013-01-18T08:31:48	13.1551	44.45960	19.919	1504.8250	1504.825	8.132
2013-01-18T08:32:08	13.1546	44.45910	19.845	1504.8220	1504.822	8.132
2013-01-18T08:32:28	13.1546	44.45900	19.810	1504.8210	1504.821	8.132
2013-01-18T08:32:48	13.1543	44.45890	19.889	1504.8220	1504.822	8.132
2013-01-18T08:33:08	13.1545	44.45900	19.937	1504.8230	1504.823	8.132
2013-01-18T08:33:28	13.1548	44.45900	19.747	1504.8210	1504.821	8.132
2013-01-18T08:33:48	13.1547	44.45910	19.860	1504.8220	1504.822	8.132
2013-01-18T08:34:08	13.1548	44.45930	19.942	1504.8240	1504.824	8.132
2013-01-18T08:34:28	13.1548	44.45930	19.972	1504.8250	1504.825	8.132
2013-01-18T08:34:48	13.1548	44.45940	19.992	1504.8250	1504.825	8.132
2013-01-18T08:35:08	13.1552	44.45960	19.877	1504.8240	1504.824	8.132
2013-01-18T08:35:28	13.1556	44.45980	19.781	1504.8240	1504.824	8.132
2013-01-18T08:35:48	13.1555	44.46010	20.010	1504.8280	1504.828	8.132
2013-01-18T08:36:08	13.1555	44.46000	19.858	1504.8250	1504.825	8.132
2013-01-18T08:36:28	13.1556	44.46010	19.819	1504.8250	1504.825	8.132
2013-01-18T08:36:48	13.1558	44.46030	19.988	1504.8280	1504.828	8.132
2013-01-18T08:37:08	13.1558	44.46030	19.882	1504.8260	1504.826	8.132
2013-01-18T08:37:28	13.1559	44.46030	19.774	1504.8250	1504.825	8.132
2013-01-18T08:37:48	13.1561	44.46050	19.848	1504.8270	1504.827	8.132
2013-01-18T08:38:08	13.1563	44.46070	19.764	1504.8260	1504.826	8.132
2013-01-18T08:38:28	13.1564	44.46080	19.787	1504.8270	1504.827	8.132
2013-01-18T08:38:48	13.1565	44.46070	19.783	1504.8270	1504.827	8.132
2013-01-18T08:39:08	13.1564	44.46090	19.827	1504.8280	1504.828	8.132
2013-01-18T08:39:28	13.1569	44.46110	19.772	1504.8280	1504.828	8.132
2013-01-18T08:39:48	13.1572	44.46150	19.803	1504.8290	1504.829	8.132
2013-01-18T08:40:08	13.1571	44.46170	19.767	1504.8290	1504.829	8.132
2013-01-18T08:40:28	13.1573	44.46190	19.858	1504.8310	1504.831	8.132
2013-01-18T08:40:48	13.1577	44.46220	19.842	1504.8320	1504.832	8.132
2013-01-18T08:41:08	13.1582	44.46280	19.813	1504.8330	1504.833	8.132
2013-01-18T08:41:28	13.1586	44.46290	19.795	1504.8340	1504.834	8.132
2013-01-18T08:41:48	13.1588	44.46330	19.887	1504.8360	1504.836	8.131
2013-01-18T08:42:08	13.1592	44.46340	19.763	1504.8350	1504.835	8.131
2013-01-18T08:42:28	13.1591	44.46360	19.907	1504.8370	1504.837	8.131
2013-01-18T08:42:48	13.1591	44.46340	19.947	1504.8380	1504.838	8.131
2013-01-18T08:43:08	13.1591	44.46360	19.920	1504.8380	1504.838	8.131
2013-01-18T08:43:28	13.1594	44.46370	19.825	1504.8370	1504.837	8.131
2013-01-18T08:43:48	13.1594	44.46390	19.976	1504.8390	1504.839	8.131
2013-01-18T08:44:08	13.1596	44.46400	19.955	1504.8400	1504.840	8.131
2013-01-18T08:44:28	13.1595	44.46390	19.830	1504.8370	1504.837	8.131
2013-01-18T08:44:48	13.1596	44.46380	19.706	1504.8350	1504.835	8.131
2013-01-18T08:45:08	13.1599	44.46430	19.815	1504.8380	1504.838	8.131
2013-01-18T08:45:28	13.1601	44.46430	19.747	1504.8380	1504.838	8.131
2013-01-18T08:45:48	13.1602	44.46460	19.858	1504.8400	1504.840	8.131
2013-01-18T08:46:08	13.1604	44.46490	19.836	1504.8400	1504.840	8.131
2013-01-18T08:46:28	13.1609	44.46510	19.782	1504.8410	1504.841	8.131
2013-01-18T08:46:48	13.1605	44.46480	19.708	1504.8380	1504.838	8.131
2013-01-18T08:47:08	13.1606	44.46480	19.635	1504.8380	1504.838	8.131
2013-01-18T08:47:28	13.1609	44.46520	19.901	1504.8430	1504.843	8.131
2013-01-18T08:47:48	13.1611	44.46540	19.895	1504.8430	1504.843	8.131
2013-01-18T08:48:08	13.1611	44.46530	19.873	1504.8430	1504.843	8.131
2013-01-18T08:48:28	13.1611	44.46550	19.812	1504.8420	1504.842	8.131
2013-01-18T08:48:48	13.1613	44.46560	19.778	1504.8420	1504.842	8.131
2013-01-18T08:49:08	13.1616	44.46590	19.889	1504.8450	1504.845	8.131
2013-01-18T08:49:28	13.1617	44.46590	19.770	1504.8430	1504.843	8.131
2013-01-18T08:49:48	13.1621	44.46620	19.859	1504.8460	1504.846	8.131
2013-01-18T08:50:08	13.1620	44.46640	19.950	1504.8470	1504.847	8.131
2013-01-18T08:50:28	13.1624	44.46660	19.889	1504.8480	1504.848	8.131
2013-01-18T08:50:48	13.1619	44.46640	19.820	1504.8450	1504.845	8.131
2013-01-18T08:51:08	13.1623	44.46630	19.763	1504.8450	1504.845	8.131
2013-01-18T08:51:28	13.1625	44.46670	19.886	1504.8480	1504.848	8.131
2013-01-18T08:51:48	13.1628	44.46700	19.909	1504.8490	1504.849	8.131
2013-01-18T08:52:08	13.1627	44.46720	19.911	1504.8490	1504.849	8.131
2013-01-18T08:52:28	13.1631	44.46730	19.863	1504.8490	1504.849	8.131
2013-01-18T08:52:48	13.1628	44.46710	19.731	1504.8460	1504.846	8.131
2013-01-18T08:53:08	13.1631	44.46730	19.686	1504.8460	1504.846	8.131
2013-01-18T08:53:28	13.1634	44.46760	19.877	1504.8500	1504.850	8.131
2013-01-18T08:53:48	13.1634	44.46760	19.817	1504.8490	1504.849	8.131
2013-01-18T08:54:08	13.1632	44.46750	19.709	1504.8470	1504.847	8.131
2013-01-18T08:54:28	13.1636	44.46780	19.840	1504.8510	1504.851	8.131
2013-01-18T08:54:48	13.1637	44.46810	19.869	1504.8510	1504.851	8.131
2013-01-18T08:55:08	13.1639	44.46810	19.785	1504.8510	1504.851	8.131
2013-01-18T08:55:28	13.1636	44.46800	19.790	1504.8500	1504.850	8.131
2013-01-18T08:55:48	13.1638	44.46790	19.869	1504.8510	1504.851	8.131
2013-01-18T08:56:08	13.1636	44.46790	19.769	1504.8500	1504.850	8.131
2013-01-18T08:56:28	13.1638	44.46810	19.836	1504.8510	1504.851	8.131
2013-01-18T08:56:48	13.1639	44.46810	19.944	1504.8530	1504.853	8.131
2013-01-18T08:57:08	13.1640	44.46820	19.906	1504.8530	1504.853	8.131
2013-01-18T08:57:28	13.1642	44.46850	19.838	1504.8520	1504.852	8.131
2013-01-18T08:57:48	13.1639	44.46830	19.727	1504.8500	1504.850	8.131
2013-01-18T08:58:08	13.1640	44.46830	19.965	1504.8540	1504.854	8.131
2013-01-18T08:58:28	13.1641	44.46820	19.868	1504.8520	1504.852	8.131
2013-01-18T08:58:48	13.1640	44.46820	19.629	1504.8480	1504.848	8.131
2013-01-18T08:59:08	13.1641	44.46840	19.907	1504.8530	1504.853	8.131
2013-01-18T08:59:28	13.1640	44.46830	19.879	1504.8530	1504.853	8.131
2013-01-18T08:59:48	13.1638	44.46800	19.677	1504.8480	1504.848	8.131
2013-01-18T09:00:08	13.1637	44.46800	19.878	1504.8520	1504.852	8.131
2013-01-18T09:00:28	13.1635	44.46780	19.953	1504.8520	1504.852	8.131
2013-01-18T09:00:48	13.1632	44.46780	19.887	1504.8510	1504.851	8.131
2013-01-18T09:01:08	13.1632	44.46780	19.894	1504.8510	1504.851	8.131
2013-01-18T09:01:28	13.1634	44.46760	19.823	1504.8490	1504.849	8.131
2013-01-18T09:01:48	13.1635	44.46760	19.898	1504.8510	1504.851	8.131
2013-01-18T09:02:08	13.1634	44.46760	19.881	1504.8500	1504.850	8.131
2013-01-18T09:02:28	13.1633	44.46770	19.923	1504.8510	1504.851	8.131
2013-01-18T09:02:48	13.1634	44.46740	19.738	1504.8480	1504.848	8.131
2013-01-18T09:03:08	13.1632	44.46780	19.931	1504.8510	1504.851	8.131
2013-01-18T09:03:28	13.1634	44.46770	19.880	1504.8510	1504.851	8.131
2013-01-18T09:03:48	13.1632	44.46760	19.804	1504.8490	1504.849	8.131
2013-01-18T09:04:08	13.1632	44.46760	19.884	1504.8500	1504.850	8.131
2013-01-18T09:04:28	13.1631	44.46740	19.855	1504.8490	1504.849	8.131
2013-01-18T09:04:48	13.1628	44.46720	19.789	1504.8470	1504.847	8.131
2013-01-18T09:05:08	13.1629	44.46720	19.772	1504.8470	1504.847	8.131
2013-01-18T09:05:28	13.1628	44.46710	19.698	1504.8460	1504.846	8.131
2013-01-18T09:05:48	13.1628	44.46700	19.733	1504.8460	1504.846	8.131
2013-01-18T09:06:08	13.1627	44.46720	19.905	1504.8490	1504.849	8.131
2013-01-18T09:06:28	13.1627	44.46720	19.967	1504.8500	1504.850	8.131
2013-01-18T09:06:48	13.1630	44.46730	19.767	1504.8480	1504.848	8.131
2013-01-18T09:07:08	13.1631	44.46770	19.940	1504.8510	1504.851	8.131
2013-01-18T09:07:28	13.1630	44.46750	19.811	1504.8480	1504.848	8.131
2013-01-18T09:07:48	13.1628	44.46730	19.774	1504.8470	1504.847	8.131
2013-01-18T09:08:08	13.1630	44.46730	19.624	1504.8450	1504.845	8.131
2013-01-18T09:08:28	13.1628	44.46740	19.882	1504.8490	1504.849	8.131
2013-01-18T09:08:48	13.1629	44.46700	19.789	1504.8470	1504.847	8.131
2013-01-18T09:09:08	13.1628	44.46700	19.909	1504.8490	1504.849	8.131
2013-01-18T09:09:28	13.1624	44.46700	19.867	1504.8470	1504.847	8.131
2013-01-18T09:09:48	13.1625	44.46710	19.870	1504.8480	1504.848	8.131
2013-01-18T09:10:08	13.1624	44.46700	19.924	1504.8480	1504.848	8.131
2013-01-18T09:10:28	13.1627	44.46710	19.979	1504.8500	1504.850	8.131
2013-01-18T09:10:48	13.1628	44.46700	19.846	1504.8480	1504.848	8.131
2013-01-18T09:11:08	13.1628	44.46730	19.825	1504.8480	1504.848	8.131
2013-01-18T09:11:28	13.1631	44.46740	19.755	1504.8480	1504.848	8.131
2013-01-18T09:11:48	13.1630	44.46720	19.798	1504.8480	1504.848	8.131
2013-01-18T09:12:08	13.1631	44.46760	19.916	1504.8500	1504.850	8.131
2013-01-18T09:12:28	13.1633	44.46800	20.147	1504.8550	1504.855	8.131
2013-01-18T09:12:48	13.1630	44.46760	19.881	1504.8490	1504.849	8.131
2013-01-18T09:13:08	13.1631	44.46740	19.880	1504.8490	1504.849	8.131
2013-01-18T09:13:28	13.1631	44.46730	19.887	1504.8500	1504.850	8.131
2013-01-18T09:13:48	13.1629	44.46750	19.965	1504.8510	1504.851	8.131
2013-01-18T09:14:08	13.1629	44.46730	19.794	1504.8480	1504.848	8.131
2013-01-18T09:14:28	13.1633	44.46760	19.861	1504.8500	1504.850	8.131
2013-01-18T09:14:48	13.1634	44.46790	19.928	1504.8520	1504.852	8.131
2013-01-18T09:15:08	13.1634	44.46770	19.900	1504.8510	1504.851	8.131
2013-01-18T09:15:28	13.1636	44.46800	19.927	1504.8520	1504.852	8.131
2013-01-18T09:15:48	13.1635	44.46820	19.965	1504.8530	1504.853	8.131
2013-01-18T09:16:08	13.1636	44.46790	19.802	1504.8500	1504.850	8.131
2013-01-18T09:16:28	13.1640	44.46800	19.695	1504.8490	1504.849	8.131
2013-01-18T09:16:48	13.1637	44.46820	19.764	1504.8500	1504.850	8.131
2013-01-18T09:17:08	13.1643	44.46850	19.959	1504.8540	1504.854	8.131
2013-01-18T09:17:28	13.1644	44.46870	19.945	1504.8550	1504.855	8.131
2013-01-18T09:17:48	13.1647	44.46890	19.710	1504.8520	1504.852	8.131
2013-01-18T09:18:08	13.1649	44.46910	19.790	1504.8540	1504.854	8.131
2013-01-18T09:18:28	13.1649	44.46910	19.852	1504.8550	1504.855	8.131
2013-01-18T09:18:48	13.1650	44.46930	19.834	1504.8550	1504.855	8.131
2013-01-18T09:19:08	13.1650	44.46940	19.763	1504.8540	1504.854	8.131
2013-01-18T09:19:28	13.1649	44.46940	19.775	1504.8540	1504.854	8.131
2013-01-18T09:19:48	13.1653	44.46960	19.949	1504.8580	1504.858	8.131
2013-01-18T09:20:08	13.1657	44.46980	19.883	1504.8580	1504.858	8.131
2013-01-18T09:20:28	13.1659	44.47030	19.987	1504.8600	1504.860	8.131
2013-01-18T09:20:48	13.1656	44.46980	19.903	1504.8580	1504.858	8.131
2013-01-18T09:21:08	13.1653	44.46970	19.770	1504.8550	1504.855	8.131
2013-01-18T09:21:28	13.1653	44.46980	19.813	1504.8560	1504.856	8.131
2013-01-18T09:21:48	13.1654	44.46980	19.727	1504.8550	1504.855	8.131
2013-01-18T09:22:08	13.1655	44.46990	19.762	1504.8560	1504.856	8.131
2013-01-18T09:22:28	13.1656	44.46990	19.838	1504.8570	1504.857	8.131
2013-01-18T09:22:48	13.1660	44.47030	19.953	1504.8600	1504.860	8.131
2013-01-18T09:23:08	13.1659	44.47040	19.880	1504.8590	1504.859	8.131
2013-01-18T09:23:28	13.1663	44.47040	19.997	1504.8610	1504.861	8.131
2013-01-18T09:23:48	13.1665	44.47070	19.942	1504.8610	1504.861	8.131
2013-01-18T09:24:08	13.1665	44.47080	19.822	1504.8600	1504.860	8.131
2013-01-18T09:24:28	13.1663	44.47080	19.833	1504.8590	1504.859	8.131
2013-01-18T09:24:48	13.1664	44.47060	19.853	1504.8600	1504.860	8.131
2013-01-18T09:25:08	13.1662	44.47050	19.765	1504.8580	1504.858	8.131
2013-01-18T09:25:28	13.1664	44.47070	19.936	1504.8610	1504.861	8.131
2013-01-18T09:25:48	13.1664	44.47050	19.913	1504.8610	1504.861	8.131
2013-01-18T09:26:08	13.1664	44.47070	19.966	1504.8620	1504.862	8.131
2013-01-18T09:26:28	13.1662	44.47060	19.976	1504.8610	1504.861	8.131
2013-01-18T09:26:48	13.1661	44.47030	19.789	1504.8580	1504.858	8.131
2013-01-18T09:27:08	13.1662	44.47070	19.947	1504.8610	1504.861	8.131
2013-01-18T09:27:28	13.1665	44.47060	19.817	1504.8590	1504.859	8.131
2013-01-18T09:27:48	13.1666	44.47090	19.813	1504.8600	1504.860	8.131
2013-01-18T09:28:08	13.1669	44.47110	19.812	1504.8610	1504.861	8.131
2013-01-18T09:28:28	13.1670	44.47120	19.758	1504.8600	1504.860	8.131
2013-01-18T09:28:48	13.1672	44.47150	19.919	1504.8630	1504.863	8.131
2013-01-18T09:29:08	13.1668	44.47130	19.836	1504.8610	1504.861	8.131
2013-01-18T09:29:28	13.1668	44.47100	19.748	1504.8590	1504.859	8.131
2013-01-18T09:29:48	13.1665	44.47100	20.048	1504.8640	1504.864	8.131
2013-01-18T09:30:08	13.1666	44.47090	19.930	1504.8620	1504.862	8.131
2013-01-18T09:30:28	13.1664	44.47080	19.776	1504.8590	1504.859	8.131
2013-01-18T09:30:48	13.1667	44.47100	19.896	1504.8610	1504.861	8.131
2013-01-18T09:31:08	13.1666	44.47110	19.959	1504.8620	1504.862	8.131
2013-01-18T09:31:28	13.1668	44.47120	20.106	1504.8650	1504.865	8.131
2013-01-18T09:31:48	13.1671	44.47130	19.910	1504.8630	1504.863	8.131
2013-01-18T09:32:08	13.1669	44.47120	19.782	1504.8600	1504.860	8.131
2013-01-18T09:32:28	13.1671	44.47130	19.760	1504.8600	1504.860	8.131
2013-01-18T09:32:48	13.1670	44.47130	19.918	1504.8630	1504.863	8.131
2013-01-18T09:33:08	13.1671	44.47150	19.889	1504.8630	1504.863	8.131
2013-01-18T09:33:28	13.1678	44.47200	20.046	1504.8670	1504.867	8.131
2013-01-18T09:33:48	13.1683	44.47230	19.955	1504.8670	1504.867	8.131
2013-01-18T09:34:08	13.1684	44.47240	19.886	1504.8660	1504.866	8.131
2013-01-18T09:34:28	13.1683	44.47250	19.852	1504.8660	1504.866	8.131
2013-01-18T09:34:48	13.1687	44.47270	19.891	1504.8680	1504.868	8.131
2013-01-18T09:35:08	13.1691	44.47320	19.978	1504.8700	1504.870	8.131
2013-01-18T09:35:28	13.1689	44.47340	19.907	1504.8690	1504.869	8.131
2013-01-18T09:35:48	13.1693	44.47370	19.927	1504.8700	1504.870	8.131
2013-01-18T09:36:08	13.1696	44.47390	19.963	1504.8720	1504.872	8.131
2013-01-18T09:36:28	13.1696	44.47410	19.734	1504.8690	1504.869	8.131
2013-01-18T09:36:48	13.1700	44.47410	19.780	1504.8700	1504.870	8.131
2013-01-18T09:37:08	13.1700	44.47430	19.821	1504.8710	1504.871	8.131
2013-01-18T09:37:28	13.1698	44.47430	19.867	1504.8710	1504.871	8.131
2013-01-18T09:37:48	13.1696	44.47410	19.823	1504.8700	1504.870	8.131
2013-01-18T09:38:08	13.1693	44.47370	19.735	1504.8670	1504.867	8.131
2013-01-18T09:38:28	13.1694	44.47390	19.905	1504.8700	1504.870	8.131
2013-01-18T09:38:48	13.1694	44.47380	19.909	1504.8700	1504.870	8.131
2013-01-18T09:39:08	13.1700	44.47410	19.821	1504.8710	1504.871	8.131
2013-01-18T09:39:28	13.1698	44.47440	20.029	1504.8740	1504.874	8.131
2013-01-18T09:39:48	13.1701	44.47460	19.897	1504.8730	1504.873	8.131
2013-01-18T09:40:08	13.1706	44.47480	19.910	1504.8740	1504.874	8.131
2013-01-18T09:40:28	13.1706	44.47480	19.899	1504.8740	1504.874	8.131
2013-01-18T09:40:48	13.1706	44.47500	19.917	1504.8750	1504.875	8.131
2013-01-18T09:41:08	13.1705	44.47480	19.881	1504.8740	1504.874	8.131
2013-01-18T09:41:28	13.1703	44.47480	19.874	1504.8730	1504.873	8.131
2013-01-18T09:41:48	13.1703	44.47450	19.885	1504.8730	1504.873	8.131
2013-01-18T09:42:08	13.1699	44.47440	19.847	1504.8710	1504.871	8.131
2013-01-18T09:42:28	13.1697	44.47410	19.842	1504.8700	1504.870	8.131
2013-01-18T09:42:48	13.1697	44.47390	19.806	1504.8700	1504.870	8.131
2013-01-18T09:43:08	13.1697	44.47400	19.786	1504.8690	1504.869	8.131
2013-01-18T09:43:28	13.1697	44.47400	19.725	1504.8690	1504.869	8.131
2013-01-18T09:43:48	13.1699	44.47410	19.889	1504.8720	1504.872	8.131
2013-01-18T09:44:08	13.1697	44.47410	19.886	1504.8710	1504.871	8.131
2013-01-18T09:44:28	13.1695	44.47400	19.871	1504.8700	1504.870	8.131
2013-01-18T09:44:48	13.1697	44.47410	19.974	1504.8720	1504.872	8.131
2013-01-18T09:45:08	13.1700	44.47430	19.977	1504.8730	1504.873	8.131
2013-01-18T09:45:28	13.1703	44.47430	19.802	1504.8710	1504.871	8.131
2013-01-18T09:45:48	13.1704	44.47470	19.893	1504.8730	1504.873	8.131
2013-01-18T09:46:08	13.1708	44.47500	19.934	1504.8750	1504.875	8.131
2013-01-18T09:46:28	13.1709	44.47540	19.942	1504.8760	1504.876	8.131
2013-01-18T09:46:48	13.1711	44.47540	19.926	1504.8760	1504.876	8.131
2013-01-18T09:47:08	13.1710	44.47530	19.820	1504.8740	1504.874	8.131
2013-01-18T09:47:28	13.1709	44.47530	19.826	1504.8740	1504.874	8.131
2013-01-18T09:47:48	13.1708	44.47510	19.923	1504.8750	1504.875	8.131
2013-01-18T09:48:08	13.1708	44.47520	19.986	1504.8760	1504.876	8.131
2013-01-18T09:48:28	13.1707	44.47510	19.789	1504.8730	1504.873	8.131
2013-01-18T09:48:48	13.1705	44.47490	19.808	1504.8730	1504.873	8.131
2013-01-18T09:49:08	13.1703	44.47490	19.960	1504.8750	1504.875	8.131
2013-01-18T09:49:28	13.1698	44.47410	19.876	1504.8710	1504.871	8.131
2013-01-18T09:49:48	13.1694	44.47370	19.786	1504.8690	1504.869	8.131
2013-01-18T09:50:08	13.1694	44.47370	19.837	1504.8690	1504.869	8.131
2013-01-18T09:50:28	13.1692	44.47360	19.822	1504.8680	1504.868	8.131
2013-01-18T09:50:48	13.1692	44.47350	19.831	1504.8680	1504.868	8.131
2013-01-18T09:51:08	13.1691	44.47330	19.748	1504.8670	1504.867	8.131
2013-01-18T09:51:28	13.1689	44.47330	19.870	1504.8680	1504.868	8.131
2013-01-18T09:51:48	13.1692	44.47340	19.820	1504.8680	1504.868	8.131
2013-01-18T09:52:08	13.1693	44.47340	19.690	1504.8660	1504.866	8.131
2013-01-18T09:52:28	13.1693	44.47340	19.840	1504.8690	1504.869	8.131
2013-01-18T09:52:48	13.1688	44.47310	19.758	1504.8660	1504.866	8.131
2013-01-18T09:53:08	13.1689	44.47300	19.753	1504.8660	1504.866	8.131
2013-01-18T09:53:28	13.1693	44.47360	19.911	1504.8700	1504.870	8.131
2013-01-18T09:53:48	13.1697	44.47390	19.908	1504.8710	1504.871	8.131
2013-01-18T09:54:08	13.1698	44.47400	20.014	1504.8730	1504.873	8.131
2013-01-18T09:54:28	13.1694	44.47400	20.021	1504.8730	1504.873	8.131
2013-01-18T09:54:48	13.1689	44.47320	19.922	1504.8690	1504.869	8.131
2013-01-18T09:55:08	13.1689	44.47330	19.838	1504.8680	1504.868	8.131
2013-01-18T09:55:28	13.1686	44.47320	19.963	1504.8690	1504.869	8.131
2013-01-18T09:55:48	13.1686	44.47300	19.948	1504.8690	1504.869	8.131
2013-01-18T09:56:08	13.1683	44.47280	19.817	1504.8660	1504.866	8.131
2013-01-18T09:56:28	13.1684	44.47290	19.966	1504.8680	1504.868	8.131
2013-01-18T09:56:48	13.1684	44.47290	19.984	1504.8690	1504.869	8.131
2013-01-18T09:57:08	13.1684	44.47270	19.815	1504.8660	1504.866	8.131
2013-01-18T09:57:28	13.1679	44.47250	19.805	1504.8640	1504.864	8.131
2013-01-18T09:57:48	13.1681	44.47230	19.846	1504.8650	1504.865	8.131
2013-01-18T09:58:08	13.1676	44.47220	19.864	1504.8640	1504.864	8.131
2013-01-18T09:58:28	13.1678	44.47220	19.849	1504.8640	1504.864	8.131
2013-01-18T09:58:48	13.1682	44.47240	19.978	1504.8670	1504.867	8.131
2013-01-18T09:59:08	13.1679	44.47240	19.704	1504.8630	1504.863	8.131
2013-01-18T09:59:28	13.1676	44.47210	19.897	1504.8650	1504.865	8.131
2013-01-18T09:59:48	13.1673	44.47180	19.920	1504.8640	1504.864	8.131
2013-01-18T10:00:08	13.1674	44.47180	19.786	1504.8620	1504.862	8.131
2013-01-18T10:00:28	13.1675	44.47190	19.855	1504.8640	1504.864	8.131
2013-01-18T10:00:48	13.1675	44.47200	19.869	1504.8640	1504.864	8.131
2013-01-18T10:01:08	13.1674	44.47180	19.770	1504.8620	1504.862	8.131
2013-01-18T10:01:28	13.1677	44.47220	19.836	1504.8640	1504.864	8.131
2013-01-18T10:01:48	13.1681	44.47230	19.836	1504.8650	1504.865	8.131
2013-01-18T10:02:08	13.1686	44.47270	19.843	1504.8660	1504.866	8.131
2013-01-18T10:02:28	13.1684	44.47290	19.961	1504.8680	1504.868	8.131
2013-01-18T10:02:48	13.1685	44.47280	19.953	1504.8680	1504.868	8.131
2013-01-18T10:03:08	13.1687	44.47310	19.951	1504.8690	1504.869	8.131
2013-01-18T10:03:28	13.1685	44.47300	19.958	1504.8690	1504.869	8.131
2013-01-18T10:03:48	13.1685	44.47290	19.825	1504.8660	1504.866	8.131
2013-01-18T10:04:08	13.1682	44.47280	19.813	1504.8650	1504.865	8.131
2013-01-18T10:04:28	13.1686	44.47280	19.899	1504.8670	1504.867	8.131
2013-01-18T10:04:48	13.1687	44.47330	19.867	1504.8680	1504.868	8.131
2013-01-18T10:05:08	13.1688	44.47330	19.931	1504.8690	1504.869	8.131
2013-01-18T10:05:28	13.1689	44.47320	20.007	1504.8700	1504.870	8.131
2013-01-18T10:05:48	13.1692	44.47330	19.856	1504.8690	1504.869	8.131
2013-01-18T10:06:08	13.1692	44.47340	19.825	1504.8680	1504.868	8.131
2013-01-18T10:06:28	13.1695	44.47360	19.810	1504.8690	1504.869	8.131
2013-01-18T10:06:48	13.1694	44.47380	19.801	1504.8690	1504.869	8.131
2013-01-18T10:07:08	13.1694	44.47370	19.588	1504.8650	1504.865	8.131
2013-01-18T10:07:28	13.1696	44.47400	19.752	1504.8690	1504.869	8.131
2013-01-18T10:07:48	13.1700	44.47410	19.812	1504.8700	1504.870	8.131
2013-01-18T10:08:08	13.1703	44.47460	19.977	1504.8750	1504.875	8.131
2013-01-18T10:08:28	13.1704	44.47470	19.857	1504.8730	1504.873	8.131
2013-01-18T10:08:48	13.1701	44.47480	19.814	1504.8720	1504.872	8.131
2013-01-18T10:09:08	13.1705	44.47490	19.735	1504.8710	1504.871	8.131
2013-01-18T10:09:28	13.1707	44.47490	19.842	1504.8740	1504.874	8.131
2013-01-18T10:09:48	13.1709	44.47510	19.908	1504.8750	1504.875	8.131
2013-01-18T10:10:08	13.1708	44.47530	19.824	1504.8740	1504.874	8.131
2013-01-18T10:10:28	13.1712	44.47550	19.899	1504.8760	1504.876	8.131
2013-01-18T10:10:48	13.1711	44.47550	20.028	1504.8780	1504.878	8.131
2013-01-18T10:11:08	13.1712	44.47540	19.795	1504.8740	1504.874	8.131
2013-01-18T10:11:28	13.1713	44.47550	19.866	1504.8760	1504.876	8.131
2013-01-18T10:11:48	13.1718	44.47600	19.904	1504.8780	1504.878	8.131
2013-01-18T10:12:08	13.1721	44.47640	19.959	1504.8800	1504.880	8.131
2013-01-18T10:12:28	13.1725	44.47670	19.946	1504.8810	1504.881	8.131
2013-01-18T10:12:48	13.1726	44.47690	19.929	1504.8810	1504.881	8.131
2013-01-18T10:13:08	13.1726	44.47700	19.858	1504.8800	1504.880	8.131
2013-01-18T10:13:28	13.1728	44.47700	19.685	1504.8780	1504.878	8.131
2013-01-18T10:13:48	13.1730	44.47720	19.959	1504.8830	1504.883	8.131
2013-01-18T10:14:08	13.1727	44.47720	19.935	1504.8820	1504.882	8.131
2013-01-18T10:14:28	13.1725	44.47690	19.826	1504.8790	1504.879	8.131
2013-01-18T10:14:48	13.1724	44.47670	19.727	1504.8770	1504.877	8.131
2013-01-18T10:15:08	13.1723	44.47670	19.831	1504.8790	1504.879	8.131
2013-01-18T10:15:28	13.1724	44.47660	19.809	1504.8780	1504.878	8.131
2013-01-18T10:15:48	13.1724	44.47670	19.921	1504.8800	1504.880	8.131
2013-01-18T10:16:08	13.1722	44.47680	19.879	1504.8790	1504.879	8.131
2013-01-18T10:16:28	13.1727	44.47680	19.846	1504.8800	1504.880	8.131
2013-01-18T10:16:48	13.1728	44.47710	19.899	1504.8810	1504.881	8.131
2013-01-18T10:17:08	13.1729	44.47720	19.933	1504.8820	1504.882	8.131
2013-01-18T10:17:28	13.1732	44.47750	20.010	1504.8840	1504.884	8.131
2013-01-18T10:17:48	13.1734	44.47760	19.881	1504.8830	1504.883	8.131
2013-01-18T10:18:08	13.1736	44.47790	19.847	1504.8830	1504.883	8.131
2013-01-18T10:18:28	13.1734	44.47790	19.864	1504.8830	1504.883	8.131
2013-01-18T10:18:48	13.1736	44.47800	19.830	1504.8830	1504.883	8.131
2013-01-18T10:19:08	13.1736	44.47820	19.883	1504.8840	1504.884	8.131
2013-01-18T10:19:28	13.1741	44.47850	20.012	1504.8870	1504.887	8.131
2013-01-18T10:19:48	13.1745	44.47870	19.798	1504.8850	1504.885	8.131
2013-01-18T10:20:08	13.1747	44.47910	19.945	1504.8880	1504.888	8.131
2013-01-18T10:20:28	13.1750	44.47940	19.837	1504.8870	1504.887	8.131
2013-01-18T10:20:48	13.1753	44.47950	19.706	1504.8860	1504.886	8.131
2013-01-18T10:21:08	13.1757	44.47990	19.879	1504.8900	1504.890	8.131
2013-01-18T10:21:28	13.1759	44.48020	19.739	1504.8890	1504.889	8.131
2013-01-18T10:21:48	13.1763	44.48070	19.865	1504.8920	1504.892	8.131
2013-01-18T10:22:08	13.1767	44.48110	19.895	1504.8940	1504.894	8.131
2013-01-18T10:22:28	13.1770	44.48150	19.907	1504.8950	1504.895	8.131
2013-01-18T10:22:48	13.1774	44.48180	19.838	1504.8950	1504.895	8.131
2013-01-18T10:23:08	13.1777	44.48210	19.917	1504.8970	1504.897	8.131
2013-01-18T10:23:28	13.1779	44.48230	19.972	1504.8990	1504.899	8.131
2013-01-18T10:23:48	13.1785	44.48270	19.729	1504.8970	1504.897	8.131
2013-01-18T10:24:08	13.1789	44.48310	19.901	1504.9010	1504.901	8.131
2013-01-18T10:24:28	13.1793	44.48350	19.801	1504.9000	1504.900	8.131
2013-01-18T10:24:48	13.1797	44.48390	19.860	1504.9030	1504.903	8.131
2013-01-18T10:25:08	13.1802	44.48430	19.681	1504.9010	1504.901	8.131
2013-01-18T10:25:28	13.1808	44.48500	19.819	1504.9060	1504.906	8.131
2013-01-18T10:25:48	13.1813	44.48560	19.866	1504.9080	1504.908	8.131
2013-01-18T10:26:08	13.1818	44.48590	19.864	1504.9090	1504.909	8.131
2013-01-18T10:26:28	13.1820	44.48630	19.947	1504.9120	1504.912	8.131
2013-01-18T10:26:48	13.1824	44.48660	19.827	1504.9110	1504.911	8.131
2013-01-18T10:27:08	13.1833	44.48730	19.820	1504.9130	1504.913	8.131
2013-01-18T10:27:28	13.1837	44.48790	19.821	1504.9150	1504.915	8.131
2013-01-18T10:27:48	13.1844	44.48850	19.882	1504.9180	1504.918	8.131
2013-01-18T10:28:08	13.1844	44.48920	20.022	1504.9210	1504.921	8.131
2013-01-18T10:28:28	13.1849	44.48930	19.707	1504.9170	1504.917	8.131
2013-01-18T10:28:48	13.1851	44.48960	19.819	1504.9200	1504.920	8.131
2013-01-18T10:29:08	13.1856	44.49000	19.895	1504.9220	1504.922	8.131
2013-01-18T10:29:28	13.1859	44.49040	20.009	1504.9250	1504.925	8.131
2013-01-18T10:29:48	13.1864	44.49070	19.847	1504.9240	1504.924	8.131
2013-01-18T10:30:08	13.1868	44.49120	19.886	1504.9260	1504.926	8.131
2013-01-18T10:30:28	13.1868	44.49140	19.755	1504.9250	1504.925	8.131
2013-01-18T10:30:48	13.1873	44.49170	19.936	1504.9290	1504.929	8.131
2013-01-18T10:31:08	13.1874	44.49180	19.912	1504.9290	1504.929	8.131
2013-01-18T10:31:28	13.1879	44.49220	19.914	1504.9300	1504.930	8.131
2013-01-18T10:31:48	13.1877	44.49230	19.864	1504.9290	1504.929	8.131
2013-01-18T10:32:08	13.1879	44.49250	19.974	1504.9320	1504.932	8.131
2013-01-18T10:32:28	13.1880	44.49230	19.820	1504.9290	1504.929	8.131
2013-01-18T10:32:48	13.1880	44.49260	19.896	1504.9300	1504.930	8.131
2013-01-18T10:33:08	13.1882	44.49260	19.892	1504.9310	1504.931	8.131
2013-01-18T10:33:28	13.1881	44.49260	19.829	1504.9300	1504.930	8.131
2013-01-18T10:33:48	13.1883	44.49270	19.949	1504.9320	1504.932	8.131
2013-01-18T10:34:08	13.1884	44.49300	19.897	1504.9320	1504.932	8.131
2013-01-18T10:34:28	13.1886	44.49300	19.843	1504.9310	1504.931	8.131
2013-01-18T10:34:48	13.1884	44.49290	19.906	1504.9320	1504.932	8.131
2013-01-18T10:35:08	13.1884	44.49310	20.005	1504.9340	1504.934	8.131
2013-01-18T10:35:28	13.1882	44.49290	19.876	1504.9310	1504.931	8.131
2013-01-18T10:35:48	13.1877	44.49250	19.951	1504.9300	1504.930	8.131
2013-01-18T10:36:08	13.1873	44.49200	19.914	1504.9280	1504.928	8.131
2013-01-18T10:36:28	13.1860	44.49100	19.890	1504.9240	1504.924	8.131
2013-01-18T10:36:48	13.1851	44.49010	19.784	1504.9200	1504.920	8.131
2013-01-18T10:37:08	13.1848	44.48960	19.830	1504.9190	1504.919	8.131
2013-01-18T10:37:28	13.1844	44.48940	19.877	1504.9190	1504.919	8.131
2013-01-18T10:37:48	13.1846	44.48940	19.916	1504.9200	1504.920	8.131
2013-01-18T10:38:08	13.1847	44.48940	19.956	1504.9210	1504.921	8.131
2013-01-18T10:38:28	13.1844	44.48930	19.853	1504.9190	1504.919	8.131
2013-01-18T10:38:48	13.1844	44.48910	19.905	1504.9190	1504.919	8.131
2013-01-18T10:39:08	13.1844	44.48910	20.057	1504.9210	1504.921	8.131
2013-01-18T10:39:28	13.1839	44.48890	19.926	1504.9180	1504.918	8.131
2013-01-18T10:39:48	13.1838	44.48870	19.935	1504.9180	1504.918	8.131
2013-01-18T10:40:08	13.1842	44.48870	19.973	1504.9190	1504.919	8.131
2013-01-18T10:40:28	13.1837	44.48840	19.956	1504.9180	1504.918	8.131
2013-01-18T10:40:48	13.1833	44.48810	19.876	1504.9150	1504.915	8.131
2013-01-18T10:41:08	13.1834	44.48820	20.026	1504.9180	1504.918	8.131
2013-01-18T10:41:28	13.1840	44.48840	20.060	1504.9200	1504.920	8.131
2013-01-18T10:41:48	13.1835	44.48840	19.924	1504.9170	1504.917	8.131
2013-01-18T10:42:08	13.1828	44.48770	19.950	1504.9150	1504.915	8.131
2013-01-18T10:42:28	13.1825	44.48750	19.924	1504.9130	1504.913	8.131
2013-01-18T10:42:48	13.1823	44.48710	19.922	1504.9130	1504.913	8.131
2013-01-18T10:43:08	13.1821	44.48690	19.839	1504.9110	1504.911	8.131
2013-01-18T10:43:28	13.1823	44.48690	19.861	1504.9110	1504.911	8.131
2013-01-18T10:43:48	13.1816	44.48660	19.922	1504.9110	1504.911	8.131
2013-01-18T10:44:08	13.1819	44.48640	19.930	1504.9110	1504.911	8.131
2013-01-18T10:44:28	13.1813	44.48630	19.929	1504.9100	1504.910	8.131
2013-01-18T10:44:48	13.1811	44.48580	19.845	1504.9070	1504.907	8.131
2013-01-18T10:45:08	13.1809	44.48550	19.883	1504.9070	1504.907	8.131
2013-01-18T10:45:28	13.1807	44.48530	19.908	1504.9070	1504.907	8.131
2013-01-18T10:45:48	13.1800	44.48480	19.935	1504.9050	1504.905	8.131
2013-01-18T10:46:08	13.1787	44.48390	19.770	1504.8990	1504.899	8.131
2013-01-18T10:46:28	13.1786	44.48350	19.976	1504.9020	1504.902	8.131
2013-01-18T10:46:48	13.1776	44.48220	19.751	1504.8950	1504.895	8.131
2013-01-18T10:47:08	13.1768	44.48180	20.003	1504.8970	1504.897	8.131
2013-01-18T10:47:28	13.1760	44.48100	19.835	1504.8910	1504.891	8.131
2013-01-18T10:47:48	13.1755	44.48030	19.835	1504.8890	1504.889	8.131
2013-01-18T10:48:08	13.1754	44.47980	20.034	1504.8920	1504.892	8.131
2013-01-18T10:48:28	13.1749	44.47950	19.937	1504.8890	1504.889	8.131
2013-01-18T10:48:48	13.1740	44.47870	19.785	1504.8840	1504.884	8.131
2013-01-18T10:49:08	13.1742	44.47870	19.907	1504.8860	1504.886	8.131
2013-01-18T10:49:28	13.1742	44.47880	19.908	1504.8860	1504.886	8.131
2013-01-18T10:49:48	13.1739	44.47850	19.940	1504.8860	1504.886	8.131
2013-01-18T10:50:08	13.1739	44.47860	19.867	1504.8850	1504.885	8.131
2013-01-18T10:50:28	13.1739	44.47830	19.919	1504.8850	1504.885	8.131
2013-01-18T10:50:48	13.1739	44.47830	19.933	1504.8850	1504.885	8.131
2013-01-18T10:51:08	13.1737	44.47830	19.927	1504.8850	1504.885	8.131
2013-01-18T10:51:28	13.1737	44.47850	20.030	1504.8870	1504.887	8.131
2013-01-18T10:51:48	13.1735	44.47830	19.855	1504.8830	1504.883	8.131
2013-01-18T10:52:08	13.1736	44.47830	19.911	1504.8840	1504.884	8.131
2013-01-18T10:52:28	13.1733	44.47820	19.885	1504.8830	1504.883	8.131
2013-01-18T10:52:48	13.1733	44.47790	19.953	1504.8840	1504.884	8.131
2013-01-18T10:53:08	13.1732	44.47790	19.826	1504.8820	1504.882	8.131
2013-01-18T10:53:28	13.1730	44.47760	19.905	1504.8820	1504.882	8.131
2013-01-18T10:53:48	13.1729	44.47740	20.073	1504.8850	1504.885	8.131
2013-01-18T10:54:08	13.1727	44.47740	20.051	1504.8840	1504.884	8.131
2013-01-18T10:54:28	13.1724	44.47710	19.825	1504.8790	1504.879	8.131
2013-01-18T10:54:48	13.1716	44.47670	19.894	1504.8780	1504.878	8.131
2013-01-18T10:55:08	13.1717	44.47640	19.990	1504.8800	1504.880	8.131
2013-01-18T10:55:28	13.1719	44.47660	19.974	1504.8800	1504.880	8.131
2013-01-18T10:55:48	13.1719	44.47650	19.891	1504.8780	1504.878	8.131
2013-01-18T10:56:08	13.1721	44.47660	20.052	1504.8820	1504.882	8.131
2013-01-18T10:56:28	13.1721	44.47660	19.993	1504.8810	1504.881	8.131
2013-01-18T10:56:48	13.1716	44.47630	20.033	1504.8800	1504.880	8.131
2013-01-18T10:57:08	13.1715	44.47610	19.912	1504.8780	1504.878	8.131
2013-01-18T10:57:28	13.1714	44.47600	20.010	1504.8790	1504.879	8.131
2013-01-18T10:57:48	13.1710	44.47560	19.721	1504.8730	1504.873	8.131
2013-01-18T10:58:08	13.1709	44.47540	19.747	1504.8730	1504.873	8.131
2013-01-18T10:58:28	13.1712	44.47550	19.849	1504.8750	1504.875	8.131
2013-01-18T10:58:48	13.1712	44.47570	19.972	1504.8770	1504.877	8.131
2013-01-18T10:59:08	13.1712	44.47570	19.838	1504.8750	1504.875	8.131
2013-01-18T10:59:28	13.1713	44.47580	19.880	1504.8760	1504.876	8.131
2013-01-18T10:59:48	13.1713	44.47590	19.980	1504.8780	1504.878	8.131
2013-01-18T11:00:08	13.1715	44.47610	19.869	1504.8770	1504.877	8.131
2013-01-18T11:00:28	13.1714	44.47600	19.841	1504.8760	1504.876	8.131
2013-01-18T11:00:48	13.1715	44.47600	19.833	1504.8760	1504.876	8.131
2013-01-18T11:01:08	13.1716	44.47600	19.743	1504.8750	1504.875	8.131
2013-01-18T11:01:28	13.1717	44.47600	19.758	1504.8750	1504.875	8.131
2013-01-18T11:01:48	13.1714	44.47600	19.945	1504.8780	1504.878	8.131
2013-01-18T11:02:08	13.1711	44.47560	19.754	1504.8740	1504.874	8.131
2013-01-18T11:02:28	13.1708	44.47540	19.989	1504.8770	1504.877	8.131
2013-01-18T11:02:48	13.1705	44.47530	19.953	1504.8750	1504.875	8.131
2013-01-18T11:03:08	13.1706	44.47510	19.826	1504.8730	1504.873	8.131
2013-01-18T11:03:28	13.1707	44.47520	19.867	1504.8740	1504.874	8.131
2013-01-18T11:03:48	13.1707	44.47500	19.879	1504.8740	1504.874	8.131
2013-01-18T11:04:08	13.1704	44.47460	19.706	1504.8700	1504.870	8.131
2013-01-18T11:04:28	13.1701	44.47480	19.881	1504.8730	1504.873	8.131
2013-01-18T11:04:48	13.1702	44.47470	19.890	1504.8730	1504.873	8.131
2013-01-18T11:05:08	13.1703	44.47480	19.854	1504.8730	1504.873	8.131
2013-01-18T11:05:28	13.1705	44.47470	19.771	1504.8710	1504.871	8.131
2013-01-18T11:05:48	13.1701	44.47480	19.833	1504.8720	1504.872	8.131
2013-01-18T11:06:08	13.1703	44.47500	19.900	1504.8740	1504.874	8.131
2013-01-18T11:06:28	13.1701	44.47500	19.935	1504.8740	1504.874	8.131
2013-01-18T11:06:48	13.1702	44.47500	19.863	1504.8730	1504.873	8.131
2013-01-18T11:07:08	13.1706	44.47480	19.723	1504.8710	1504.871	8.131
2013-01-18T11:07:28	13.1704	44.47490	19.764	1504.8720	1504.872	8.131
2013-01-18T11:07:48	13.1704	44.47490	19.829	1504.8730	1504.873	8.131
2013-01-18T11:08:08	13.1704	44.47510	19.955	1504.8750	1504.875	8.131
2013-01-18T11:08:28	13.1706	44.47520	19.892	1504.8740	1504.874	8.131
2013-01-18T11:08:48	13.1707	44.47520	19.879	1504.8740	1504.874	8.131
2013-01-18T11:09:08	13.1707	44.47520	19.923	1504.8750	1504.875	8.131
2013-01-18T11:09:28	13.1705	44.47540	20.010	1504.8760	1504.876	8.131
2013-01-18T11:09:48	13.1704	44.47520	19.910	1504.8740	1504.874	8.131
2013-01-18T11:10:08	13.1704	44.47490	19.744	1504.8710	1504.871	8.131
2013-01-18T11:10:28	13.1703	44.47500	19.840	1504.8730	1504.873	8.131
2013-01-18T11:10:48	13.1707	44.47510	20.033	1504.8770	1504.877	8.131
2013-01-18T11:11:08	13.1703	44.47500	19.823	1504.8720	1504.872	8.131
2013-01-18T11:11:28	13.1700	44.47460	19.915	1504.8730	1504.873	8.131
2013-01-18T11:11:48	13.1700	44.47460	20.041	1504.8750	1504.875	8.131
2013-01-18T11:12:08	13.1696	44.47440	19.937	1504.8720	1504.872	8.131
2013-01-18T11:12:28	13.1697	44.47410	19.851	1504.8700	1504.870	8.131
2013-01-18T11:12:48	13.1697	44.47410	19.833	1504.8700	1504.870	8.131
2013-01-18T11:13:08	13.1696	44.47410	19.913	1504.8710	1504.871	8.131
2013-01-18T11:13:28	13.1695	44.47410	19.846	1504.8700	1504.870	8.131
2013-01-18T11:13:48	13.1696	44.47420	19.816	1504.8700	1504.870	8.131
2013-01-18T11:14:08	13.1697	44.47430	19.811	1504.8700	1504.870	8.131
2013-01-18T11:14:28	13.1698	44.47450	19.889	1504.8720	1504.872	8.131
2013-01-18T11:14:48	13.1700	44.47440	19.828	1504.8710	1504.871	8.131
2013-01-18T11:15:08	13.1700	44.47450	19.890	1504.8720	1504.872	8.131
2013-01-18T11:15:28	13.1701	44.47470	19.915	1504.8730	1504.873	8.131
2013-01-18T11:15:48	13.1703	44.47480	19.869	1504.8730	1504.873	8.131
2013-01-18T11:16:08	13.1703	44.47480	19.800	1504.8720	1504.872	8.131
2013-01-18T11:16:28	13.1703	44.47490	20.048	1504.8760	1504.876	8.131
2013-01-18T11:16:48	13.1701	44.47470	19.911	1504.8730	1504.873	8.131
2013-01-18T11:17:08	13.1698	44.47460	19.859	1504.8720	1504.872	8.131
2013-01-18T11:17:28	13.1698	44.47450	19.977	1504.8730	1504.873	8.131
2013-01-18T11:17:48	13.1697	44.47440	19.911	1504.8720	1504.872	8.131
2013-01-18T11:18:08	13.1698	44.47410	19.800	1504.8700	1504.870	8.131
2013-01-18T11:18:28	13.1697	44.47440	19.927	1504.8720	1504.872	8.131
2013-01-18T11:18:48	13.1700	44.47430	19.868	1504.8720	1504.872	8.131
2013-01-18T11:19:08	13.1700	44.47460	19.910	1504.8730	1504.873	8.131
2013-01-18T11:19:28	13.1703	44.47480	20.030	1504.8750	1504.875	8.131
2013-01-18T11:19:48	13.1705	44.47520	19.988	1504.8760	1504.876	8.131
2013-01-18T11:20:08	13.1710	44.47530	19.876	1504.8750	1504.875	8.131
2013-01-18T11:20:28	13.1712	44.47560	19.926	1504.8770	1504.877	8.131
2013-01-18T11:20:48	13.1711	44.47560	19.880	1504.8760	1504.876	8.131
2013-01-18T11:21:08	13.1713	44.47590	19.836	1504.8760	1504.876	8.131
2013-01-18T11:21:28	13.1717	44.47610	20.006	1504.8800	1504.880	8.131
2013-01-18T11:21:48	13.1716	44.47590	19.851	1504.8760	1504.876	8.131
2013-01-18T11:22:08	13.1719	44.47610	19.843	1504.8770	1504.877	8.131
2013-01-18T11:22:28	13.1719	44.47620	19.875	1504.8780	1504.878	8.131
2013-01-18T11:22:48	13.1717	44.47630	19.894	1504.8780	1504.878	8.131
2013-01-18T11:23:08	13.1721	44.47640	19.915	1504.8790	1504.879	8.131
2013-01-18T11:23:28	13.1722	44.47660	19.997	1504.8810	1504.881	8.131
2013-01-18T11:23:48	13.1723	44.47670	19.934	1504.8800	1504.880	8.131
2013-01-18T11:24:08	13.1725	44.47700	19.845	1504.8800	1504.880	8.131
2013-01-18T11:24:28	13.1722	44.47700	19.861	1504.8790	1504.879	8.131
2013-01-18T11:24:48	13.1725	44.47710	19.899	1504.8810	1504.881	8.131
2013-01-18T11:25:08	13.1729	44.47730	19.920	1504.8820	1504.882	8.131
2013-01-18T11:25:28	13.1727	44.47740	19.944	1504.8820	1504.882	8.131
2013-01-18T11:25:48	13.1731	44.47760	19.925	1504.8830	1504.883	8.131
2013-01-18T11:26:08	13.1735	44.47790	20.086	1504.8860	1504.886	8.131
2013-01-18T11:26:28	13.1736	44.47800	19.950	1504.8850	1504.885	8.131
2013-01-18T11:26:48	13.1736	44.47790	19.899	1504.8840	1504.884	8.131
2013-01-18T11:27:08	13.1734	44.47790	19.872	1504.8830	1504.883	8.131
2013-01-18T11:27:28	13.1731	44.47790	19.838	1504.8820	1504.882	8.131
2013-01-18T11:27:48	13.1733	44.47790	20.001	1504.8850	1504.885	8.131
2013-01-18T11:28:08	13.1729	44.47770	19.964	1504.8830	1504.883	8.131
2013-01-18T11:28:28	13.1727	44.47740	19.858	1504.8810	1504.881	8.131
2013-01-18T11:28:48	13.1729	44.47760	20.023	1504.8840	1504.884	8.131
2013-01-18T11:29:08	13.1724	44.47750	19.924	1504.8810	1504.881	8.131
2013-01-18T11:29:28	13.1717	44.47690	19.955	1504.8800	1504.880	8.131
2013-01-18T11:29:48	13.1714	44.47640	19.890	1504.8770	1504.877	8.131
2013-01-18T11:30:08	13.1710	44.47610	19.991	1504.8780	1504.878	8.131
2013-01-18T11:30:28	13.1707	44.47570	19.834	1504.8740	1504.874	8.131
2013-01-18T11:30:48	13.1706	44.47550	19.978	1504.8760	1504.876	8.131
2013-01-18T11:31:08	13.1705	44.47500	19.862	1504.8740	1504.874	8.131
2013-01-18T11:31:28	13.1695	44.47450	19.978	1504.8730	1504.873	8.131
2013-01-18T11:31:48	13.1692	44.47400	19.947	1504.8710	1504.871	8.131
2013-01-18T11:32:08	13.1694	44.47410	19.905	1504.8710	1504.871	8.131
2013-01-18T11:32:28	13.1691	44.47400	20.036	1504.8720	1504.872	8.131
2013-01-18T11:32:48	13.1691	44.47370	19.819	1504.8680	1504.868	8.131
2013-01-18T11:33:08	13.1690	44.47360	19.952	1504.8700	1504.870	8.131
2013-01-18T11:33:28	13.1692	44.47350	19.952	1504.8700	1504.870	8.131
2013-01-18T11:33:48	13.1691	44.47370	19.913	1504.8700	1504.870	8.131
2013-01-18T11:34:08	13.1689	44.47370	19.889	1504.8690	1504.869	8.131
2013-01-18T11:34:28	13.1690	44.47360	19.989	1504.8710	1504.871	8.131
2013-01-18T11:34:48	13.1692	44.47380	19.913	1504.8700	1504.870	8.131
2013-01-18T11:35:08	13.1692	44.47380	19.870	1504.8690	1504.869	8.131
2013-01-18T11:35:28	13.1692	44.47400	19.956	1504.8710	1504.871	8.131
2013-01-18T11:35:48	13.1690	44.47370	19.907	1504.8690	1504.869	8.131
2013-01-18T11:36:08	13.1688	44.47350	19.893	1504.8690	1504.869	8.131
2013-01-18T11:36:28	13.1688	44.47360	19.870	1504.8680	1504.868	8.131
2013-01-18T11:36:48	13.1689	44.47360	19.913	1504.8690	1504.869	8.131
2013-01-18T11:37:08	13.1689	44.47370	19.891	1504.8690	1504.869	8.131
2013-01-18T11:37:28	13.1687	44.47380	19.897	1504.8690	1504.869	8.131
2013-01-18T11:37:48	13.1678	44.47330	19.891	1504.8660	1504.866	8.131
2013-01-18T11:38:08	13.1678	44.47300	19.925	1504.8660	1504.866	8.131
2013-01-18T11:38:28	13.1674	44.47240	19.874	1504.8640	1504.864	8.131
2013-01-18T11:38:48	13.1672	44.47210	19.803	1504.8620	1504.862	8.131
2013-01-18T11:39:08	13.1676	44.47200	19.930	1504.8650	1504.865	8.131
2013-01-18T11:39:28	13.1678	44.47220	20.014	1504.8670	1504.867	8.131
2013-01-18T11:39:48	13.1680	44.47260	20.013	1504.8680	1504.868	8.131
2013-01-18T11:40:08	13.1669	44.47220	19.897	1504.8630	1504.863	8.131
2013-01-18T11:40:28	13.1667	44.47140	19.852	1504.8610	1504.861	8.131
2013-01-18T11:40:48	13.1663	44.47130	19.927	1504.8620	1504.862	8.131
2013-01-18T11:41:08	13.1656	44.47060	19.829	1504.8580	1504.858	8.131
2013-01-18T11:41:28	13.1654	44.47040	19.912	1504.8580	1504.858	8.131
2013-01-18T11:41:48	13.1656	44.47030	19.914	1504.8590	1504.859	8.131
2013-01-18T11:42:08	13.1655	44.47020	19.878	1504.8580	1504.858	8.131
2013-01-18T11:42:28	13.1648	44.47000	19.875	1504.8560	1504.856	8.131
2013-01-18T11:42:48	13.1641	44.46920	19.832	1504.8530	1504.853	8.131
2013-01-18T11:43:08	13.1641	44.46900	19.966	1504.8550	1504.855	8.131
2013-01-18T11:43:28	13.1641	44.46890	19.837	1504.8530	1504.853	8.131
2013-01-18T11:43:48	13.1636	44.46840	19.788	1504.8500	1504.850	8.131
2013-01-18T11:44:08	13.1624	44.46790	19.866	1504.8480	1504.848	8.131
2013-01-18T11:44:28	13.1620	44.46730	19.901	1504.8480	1504.848	8.131
2013-01-18T11:44:48	13.1615	44.46690	20.035	1504.8480	1504.848	8.131
2013-01-18T11:45:08	13.1614	44.46640	19.930	1504.8460	1504.846	8.131
2013-01-18T11:45:28	13.1611	44.46580	19.893	1504.8440	1504.844	8.131
2013-01-18T11:45:48	13.1602	44.46530	19.847	1504.8410	1504.841	8.131
2013-01-18T11:46:08	13.1586	44.46420	19.853	1504.8360	1504.836	8.132
2013-01-18T11:46:28	13.1584	44.46320	19.647	1504.8310	1504.831	8.132
2013-01-18T11:46:48	13.1573	44.46240	19.748	1504.8300	1504.830	8.132
2013-01-18T11:47:08	13.1566	44.46180	19.912	1504.8300	1504.830	8.132
2013-01-18T11:47:28	13.1566	44.46130	19.860	1504.8290	1504.829	8.132
2013-01-18T11:47:48	13.1562	44.46110	19.890	1504.8280	1504.828	8.132
2013-01-18T11:48:08	13.1555	44.46030	19.873	1504.8260	1504.826	8.132
2013-01-18T11:48:28	13.1537	44.45840	19.756	1504.8180	1504.818	8.132
2013-01-18T11:48:48	13.1530	44.45820	19.881	1504.8180	1504.818	8.132
2013-01-18T11:49:08	13.1526	44.45720	19.930	1504.8170	1504.817	8.132
2013-01-18T11:49:28	13.1525	44.45690	19.841	1504.8150	1504.815	8.132
2013-01-18T11:49:48	13.1531	44.45740	19.911	1504.8180	1504.818	8.132
2013-01-18T11:50:08	13.1537	44.45780	19.755	1504.8170	1504.817	8.132
2013-01-18T11:50:28	13.1537	44.45830	19.882	1504.8200	1504.820	8.132
2013-01-18T11:50:48	13.1532	44.45790	19.925	1504.8190	1504.819	8.132
2013-01-18T11:51:08	13.1527	44.45760	19.979	1504.8180	1504.818	8.132
2013-01-18T11:51:28	13.1530	44.45760	20.080	1504.8210	1504.821	8.132
2013-01-18T11:51:48	13.1521	44.45680	19.981	1504.8160	1504.816	8.132
2013-01-18T11:52:08	13.1504	44.45560	19.887	1504.8100	1504.810	8.132
2013-01-18T11:52:28	13.1487	44.45380	19.917	1504.8050	1504.805	8.132
2013-01-18T11:52:48	13.1472	44.45210	19.876	1504.7990	1504.799	8.132
2013-01-18T11:53:08	13.1460	44.45130	19.840	1504.7950	1504.795	8.132
2013-01-18T11:53:28	13.1453	44.45030	19.852	1504.7930	1504.793	8.132
2013-01-18T11:53:48	13.1450	44.44970	19.830	1504.7910	1504.791	8.132
2013-01-18T11:54:08	13.1454	44.44970	19.850	1504.7920	1504.792	8.132
2013-01-18T11:54:28	13.1453	44.44990	19.936	1504.7930	1504.793	8.132
2013-01-18T11:54:48	13.1432	44.44800	19.747	1504.7840	1504.784	8.132
2013-01-18T11:55:08	13.1418	44.44630	19.960	1504.7820	1504.782	8.132
2013-01-18T11:55:28	13.1417	44.44590	19.838	1504.7800	1504.780	8.132
2013-01-18T11:55:48	13.1429	44.44700	19.847	1504.7840	1504.784	8.132
2013-01-18T11:56:08	13.1421	44.44680	19.881	1504.7820	1504.782	8.132
2013-01-18T11:56:28	13.1408	44.44560	19.706	1504.7750	1504.775	8.132
2013-01-18T11:56:48	13.1396	44.44460	19.800	1504.7730	1504.773	8.132
2013-01-18T11:57:08	13.1406	44.44480	19.953	1504.7780	1504.778	8.132
2013-01-18T11:57:28	13.1418	44.44560	19.895	1504.7810	1504.781	8.132
2013-01-18T11:57:48	13.1414	44.44560	19.787	1504.7780	1504.778	8.132
2013-01-18T11:58:08	13.1410	44.44500	19.847	1504.7770	1504.777	8.132
2013-01-18T11:58:28	13.1413	44.44510	19.883	1504.7790	1504.779	8.132
2013-01-18T11:58:48	13.1412	44.44520	19.682	1504.7760	1504.776	8.132
2013-01-18T11:59:08	13.1412	44.44520	19.869	1504.7790	1504.779	8.132
2013-01-18T11:59:28	13.1417	44.44570	20.043	1504.7830	1504.783	8.132
2013-01-18T11:59:48	13.1414	44.44530	19.844	1504.7790	1504.779	8.132
2013-01-18T12:00:08	13.1412	44.44520	19.769	1504.7770	1504.777	8.132
2013-01-18T12:00:28	13.1411	44.44520	19.887	1504.7790	1504.779	8.132
2013-01-18T12:00:48	13.1410	44.44500	19.793	1504.7770	1504.777	8.132
2013-01-18T12:01:08	13.1408	44.44500	19.930	1504.7780	1504.778	8.132
2013-01-18T12:01:28	13.1408	44.44460	19.859	1504.7770	1504.777	8.132
2013-01-18T12:01:48	13.1411	44.44500	19.928	1504.7790	1504.779	8.132
2013-01-18T12:02:08	13.1411	44.44520	19.869	1504.7780	1504.778	8.132
2013-01-18T12:02:28	13.1411	44.44490	19.815	1504.7770	1504.777	8.132
2013-01-18T12:02:48	13.1412	44.44480	19.805	1504.7770	1504.777	8.132
2013-01-18T12:03:08	13.1417	44.44560	19.859	1504.7800	1504.780	8.132
2013-01-18T12:03:28	13.1413	44.44540	19.864	1504.7790	1504.779	8.132
2013-01-18T12:03:48	13.1409	44.44530	19.943	1504.7790	1504.779	8.132
2013-01-18T12:04:08	13.1409	44.44480	19.800	1504.7760	1504.776	8.132
2013-01-18T12:04:28	13.1418	44.44560	19.937	1504.7810	1504.781	8.132
2013-01-18T12:04:48	13.1417	44.44550	19.851	1504.7800	1504.780	8.132
2013-01-18T12:05:08	13.1414	44.44580	19.917	1504.7810	1504.781	8.132
2013-01-18T12:05:28	13.1402	44.44480	19.866	1504.7760	1504.776	8.132
2013-01-18T12:05:48	13.1392	44.44390	19.905	1504.7730	1504.773	8.132
2013-01-18T12:06:08	13.1381	44.44280	19.919	1504.7700	1504.770	8.132
2013-01-18T12:06:28	13.1380	44.44230	20.026	1504.7710	1504.771	8.132
2013-01-18T12:06:48	13.1365	44.44100	20.036	1504.7660	1504.766	8.132
2013-01-18T12:07:08	13.1362	44.44070	19.994	1504.7650	1504.765	8.132
2013-01-18T12:07:28	13.1367	44.44060	19.900	1504.7640	1504.764	8.132
2013-01-18T12:07:48	13.1366	44.44040	19.912	1504.7640	1504.764	8.132
2013-01-18T12:08:08	13.1363	44.44030	19.804	1504.7620	1504.762	8.132
2013-01-18T12:08:28	13.1367	44.44060	19.968	1504.7650	1504.765	8.132
2013-01-18T12:08:48	13.1369	44.44090	19.926	1504.7660	1504.766	8.132
2013-01-18T12:09:08	13.1363	44.44030	19.950	1504.7640	1504.764	8.132
2013-01-18T12:09:28	13.1364	44.44030	19.886	1504.7630	1504.763	8.132
2013-01-18T12:09:48	13.1361	44.43970	19.793	1504.7600	1504.760	8.132
2013-01-18T12:10:08	13.1360	44.43980	19.937	1504.7630	1504.763	8.132
2013-01-18T12:10:28	13.1351	44.43930	19.882	1504.7590	1504.759	8.132
2013-01-18T12:10:48	13.1353	44.43910	19.911	1504.7600	1504.760	8.132
2013-01-18T12:11:08	13.1362	44.43950	19.851	1504.7610	1504.761	8.132
2013-01-18T12:11:28	13.1357	44.43950	19.978	1504.7620	1504.762	8.132
2013-01-18T12:11:48	13.1359	44.43930	19.826	1504.7600	1504.760	8.132
2013-01-18T12:12:08	13.1360	44.43950	20.021	1504.7640	1504.764	8.132
2013-01-18T12:12:28	13.1355	44.43920	19.907	1504.7600	1504.760	8.132
2013-01-18T12:12:48	13.1346	44.43850	19.887	1504.7570	1504.757	8.132
2013-01-18T12:13:08	13.1347	44.43830	19.862	1504.7570	1504.757	8.132
2013-01-18T12:13:28	13.1346	44.43820	19.897	1504.7570	1504.757	8.132
2013-01-18T12:13:48	13.1348	44.43830	19.921	1504.7580	1504.758	8.132
2013-01-18T12:14:08	13.1343	44.43810	19.871	1504.7560	1504.756	8.132
2013-01-18T12:14:28	13.1337	44.43770	19.766	1504.7530	1504.753	8.132
2013-01-18T12:14:48	13.1333	44.43720	19.910	1504.7540	1504.754	8.132
2013-01-18T12:15:08	13.1333	44.43690	19.915	1504.7530	1504.753	8.132
2013-01-18T12:15:28	13.1328	44.43660	19.830	1504.7500	1504.750	8.132
2013-01-18T12:15:48	13.1326	44.43650	19.977	1504.7520	1504.752	8.132
2013-01-18T12:16:08	13.1322	44.43610	19.945	1504.7510	1504.751	8.132
2013-01-18T12:16:28	13.1318	44.43580	20.070	1504.7510	1504.751	8.132
2013-01-18T12:16:48	13.1307	44.43470	19.821	1504.7440	1504.744	8.132
2013-01-18T12:17:08	13.1306	44.43480	19.939	1504.7460	1504.746	8.132
2013-01-18T12:17:28	13.1306	44.43440	19.834	1504.7440	1504.744	8.132
2013-01-18T12:17:48	13.1304	44.43440	19.904	1504.7440	1504.744	8.132
2013-01-18T12:18:08	13.1305	44.43410	19.831	1504.7430	1504.743	8.132
2013-01-18T12:18:28	13.1302	44.43370	19.795	1504.7410	1504.741	8.132
2013-01-18T12:18:48	13.1300	44.43390	19.878	1504.7420	1504.742	8.132
2013-01-18T12:19:08	13.1299	44.43370	19.978	1504.7440	1504.744	8.132
2013-01-18T12:19:28	13.1294	44.43330	19.972	1504.7420	1504.742	8.132
2013-01-18T12:19:48	13.1296	44.43300	20.090	1504.7440	1504.744	8.132
2013-01-18T12:20:08	13.1290	44.43270	19.934	1504.7400	1504.740	8.132
2013-01-18T12:20:28	13.1288	44.43240	19.828	1504.7370	1504.737	8.132
2013-01-18T12:20:48	13.1285	44.43230	19.928	1504.7380	1504.738	8.132
2013-01-18T12:21:08	13.1284	44.43180	19.905	1504.7370	1504.737	8.132
2013-01-18T12:21:28	13.1287	44.43200	19.853	1504.7370	1504.737	8.132
2013-01-18T12:21:48	13.1286	44.43180	19.773	1504.7350	1504.735	8.132
2013-01-18T12:22:08	13.1281	44.43160	19.840	1504.7350	1504.735	8.132
2013-01-18T12:22:28	13.1284	44.43200	20.005	1504.7390	1504.739	8.132
2013-01-18T12:22:48	13.1281	44.43140	19.770	1504.7340	1504.734	8.132
2013-01-18T12:23:08	13.1282	44.43150	19.818	1504.7350	1504.735	8.132
2013-01-18T12:23:28	13.1277	44.43150	19.861	1504.7340	1504.734	8.132
2013-01-18T12:23:48	13.1277	44.43110	20.013	1504.7370	1504.737	8.132
2013-01-18T12:24:08	13.1273	44.43080	19.936	1504.7340	1504.734	8.132
2013-01-18T12:24:28	13.1269	44.43060	19.969	1504.7340	1504.734	8.132
2013-01-18T12:24:48	13.1269	44.43020	19.875	1504.7320	1504.732	8.132
2013-01-18T12:25:08	13.1268	44.43020	20.022	1504.7340	1504.734	8.132
2013-01-18T12:25:28	13.1262	44.42970	19.904	1504.7300	1504.730	8.132
2013-01-18T12:25:48	13.1258	44.42950	19.959	1504.7300	1504.730	8.132
2013-01-18T12:26:08	13.1262	44.42950	19.993	1504.7310	1504.731	8.132
2013-01-18T12:26:28	13.1265	44.42970	19.906	1504.7310	1504.731	8.132
2013-01-18T12:26:48	13.1270	44.43010	19.849	1504.7310	1504.731	8.132
2013-01-18T12:27:08	13.1265	44.42990	19.878	1504.7300	1504.730	8.132
2013-01-18T12:27:28	13.1264	44.42960	19.882	1504.7300	1504.730	8.132
2013-01-18T12:27:48	13.1257	44.42920	19.812	1504.7270	1504.727	8.132
2013-01-18T12:28:08	13.1256	44.42890	19.821	1504.7270	1504.727	8.132
2013-01-18T12:28:28	13.1254	44.42860	19.815	1504.7260	1504.726	8.132
2013-01-18T12:28:48	13.1249	44.42850	19.721	1504.7230	1504.723	8.132
2013-01-18T12:29:08	13.1253	44.42830	19.887	1504.7260	1504.726	8.132
2013-01-18T12:29:28	13.1253	44.42850	19.841	1504.7260	1504.726	8.132
2013-01-18T12:29:48	13.1250	44.42810	19.706	1504.7230	1504.723	8.132
2013-01-18T12:30:08	13.1248	44.42820	19.833	1504.7240	1504.724	8.132
2013-01-18T12:30:28	13.1238	44.42740	19.829	1504.7210	1504.721	8.132
2013-01-18T12:30:48	13.1227	44.42670	19.878	1504.7190	1504.719	8.132
2013-01-18T12:31:08	13.1214	44.42550	19.831	1504.7140	1504.714	8.132
2013-01-18T12:31:28	13.1216	44.42470	19.988	1504.7160	1504.716	8.132
2013-01-18T12:31:48	13.1213	44.42450	19.831	1504.7130	1504.713	8.132
2013-01-18T12:32:08	13.1206	44.42400	19.774	1504.7100	1504.710	8.132
2013-01-18T12:32:28	13.1204	44.42390	19.866	1504.7110	1504.711	8.132
2013-01-18T12:32:48	13.1205	44.42380	19.984	1504.7130	1504.713	8.132
2013-01-18T12:33:08	13.1199	44.42320	19.896	1504.7090	1504.709	8.132
2013-01-18T12:33:28	13.1203	44.42330	19.946	1504.7110	1504.711	8.132
2013-01-18T12:33:48	13.1198	44.42310	19.977	1504.7100	1504.710	8.132
2013-01-18T12:34:08	13.1198	44.42290	19.936	1504.7100	1504.710	8.132
2013-01-18T12:34:28	13.1200	44.42300	19.908	1504.7090	1504.709	8.132
2013-01-18T12:34:48	13.1197	44.42270	19.872	1504.7080	1504.708	8.132
2013-01-18T12:35:08	13.1191	44.42220	19.929	1504.7070	1504.707	8.132
2013-01-18T12:35:28	13.1184	44.42170	19.891	1504.7040	1504.704	8.132
2013-01-18T12:35:48	13.1180	44.42090	19.882	1504.7030	1504.703	8.132
2013-01-18T12:36:08	13.1180	44.42090	19.795	1504.7010	1504.701	8.132
2013-01-18T12:36:28	13.1177	44.42060	19.817	1504.7010	1504.701	8.132
2013-01-18T12:36:48	13.1174	44.42030	19.770	1504.6990	1504.699	8.132
2013-01-18T12:37:08	13.1177	44.42060	19.910	1504.7020	1504.702	8.132
2013-01-18T12:37:28	13.1174	44.42030	19.877	1504.7000	1504.700	8.132
2013-01-18T12:37:48	13.1177	44.42030	19.825	1504.7000	1504.700	8.132
2013-01-18T12:38:08	13.1167	44.42000	19.864	1504.6980	1504.698	8.132
2013-01-18T12:38:28	13.1165	44.41960	19.969	1504.6990	1504.699	8.132
2013-01-18T12:38:48	13.1165	44.41920	19.866	1504.6970	1504.697	8.132
2013-01-18T12:39:08	13.1161	44.41890	19.728	1504.6940	1504.694	8.132
2013-01-18T12:39:28	13.1164	44.41910	19.873	1504.6970	1504.697	8.132
2013-01-18T12:39:48	13.1165	44.41930	19.818	1504.6970	1504.697	8.132
2013-01-18T12:40:08	13.1164	44.41930	19.899	1504.6970	1504.697	8.132
2013-01-18T12:40:28	13.1166	44.41910	19.869	1504.6970	1504.697	8.132
2013-01-18T12:40:48	13.1168	44.41930	19.806	1504.6970	1504.697	8.132
2013-01-18T12:41:08	13.1165	44.41940	19.920	1504.6980	1504.698	8.132
2013-01-18T12:41:28	13.1161	44.41900	19.904	1504.6970	1504.697	8.132
2013-01-18T12:41:48	13.1162	44.41890	19.872	1504.6960	1504.696	8.132
2013-01-18T12:42:08	13.1158	44.41830	19.786	1504.6930	1504.693	8.132
2013-01-18T12:42:28	13.1158	44.41860	19.865	1504.6950	1504.695	8.132
2013-01-18T12:42:48	13.1159	44.41870	19.992	1504.6970	1504.697	8.132
2013-01-18T12:43:08	13.1158	44.41850	19.939	1504.6960	1504.696	8.132
2013-01-18T12:43:28	13.1159	44.41850	19.848	1504.6950	1504.695	8.132
2013-01-18T12:43:48	13.1155	44.41870	19.857	1504.6940	1504.694	8.132
2013-01-18T12:44:08	13.1151	44.41810	19.782	1504.6920	1504.692	8.132
2013-01-18T12:44:28	13.1155	44.41790	19.884	1504.6940	1504.694	8.132
2013-01-18T12:44:48	13.1154	44.41820	19.870	1504.6940	1504.694	8.132
2013-01-18T12:45:08	13.1155	44.41810	19.796	1504.6930	1504.693	8.132
2013-01-18T12:45:28	13.1156	44.41820	19.906	1504.6950	1504.695	8.132
2013-01-18T12:45:48	13.1154	44.41820	19.837	1504.6930	1504.693	8.132
2013-01-18T12:46:08	13.1153	44.41810	19.929	1504.6940	1504.694	8.132
2013-01-18T12:46:28	13.1149	44.41760	19.847	1504.6920	1504.692	8.132
2013-01-18T12:46:48	13.1146	44.41740	20.001	1504.6930	1504.693	8.132
2013-01-18T12:47:08	13.1149	44.41740	19.974	1504.6940	1504.694	8.132
2013-01-18T12:47:28	13.1151	44.41750	19.926	1504.6930	1504.693	8.132
2013-01-18T12:47:48	13.1153	44.41780	19.930	1504.6940	1504.694	8.132
2013-01-18T12:48:08	13.1148	44.41720	19.818	1504.6910	1504.691	8.132
2013-01-18T12:48:28	13.1146	44.41730	19.834	1504.6900	1504.690	8.132
2013-01-18T12:48:48	13.1142	44.41690	19.828	1504.6890	1504.689	8.132
2013-01-18T12:49:08	13.1137	44.41650	19.969	1504.6900	1504.690	8.132
2013-01-18T12:49:28	13.1136	44.41620	19.868	1504.6880	1504.688	8.132
2013-01-18T12:49:48	13.1134	44.41610	19.881	1504.6880	1504.688	8.132
2013-01-18T12:50:08	13.1137	44.41620	19.793	1504.6870	1504.687	8.132
2013-01-18T12:50:28	13.1140	44.41650	19.871	1504.6890	1504.689	8.132
2013-01-18T12:50:48	13.1136	44.41640	19.903	1504.6880	1504.688	8.132
2013-01-18T12:51:08	13.1139	44.41630	19.923	1504.6890	1504.689	8.132
2013-01-18T12:51:28	13.1139	44.41630	19.925	1504.6890	1504.689	8.132
2013-01-18T12:51:48	13.1139	44.41610	19.908	1504.6890	1504.689	8.132
2013-01-18T12:52:08	13.1139	44.41650	19.861	1504.6890	1504.689	8.132
2013-01-18T12:52:28	13.1137	44.41640	19.837	1504.6880	1504.688	8.132
2013-01-18T12:52:48	13.1138	44.41630	19.949	1504.6900	1504.690	8.132
2013-01-18T12:53:08	13.1140	44.41630	19.918	1504.6900	1504.690	8.132
2013-01-18T12:53:28	13.1142	44.41660	19.937	1504.6910	1504.691	8.132
2013-01-18T12:53:48	13.1133	44.41620	19.862	1504.6870	1504.687	8.132
2013-01-18T12:54:08	13.1136	44.41620	19.884	1504.6880	1504.688	8.132
2013-01-18T12:54:28	13.1142	44.41650	19.895	1504.6900	1504.690	8.132
2013-01-18T12:54:48	13.1142	44.41680	19.932	1504.6910	1504.691	8.132
2013-01-18T12:55:08	13.1136	44.41650	19.910	1504.6890	1504.689	8.132
2013-01-18T12:55:28	13.1136	44.41600	19.930	1504.6880	1504.688	8.132
2013-01-18T12:55:48	13.1133	44.41580	19.831	1504.6860	1504.686	8.132
2013-01-18T12:56:08	13.1128	44.41540	19.837	1504.6850	1504.685	8.132
2013-01-18T12:56:28	13.1127	44.41490	19.796	1504.6830	1504.683	8.132
2013-01-18T12:56:48	13.1123	44.41490	19.863	1504.6840	1504.684	8.132
2013-01-18T12:57:08	13.1124	44.41490	19.988	1504.6860	1504.686	8.132
2013-01-18T12:57:28	13.1122	44.41440	19.832	1504.6820	1504.682	8.132
2013-01-18T12:57:48	13.1119	44.41420	19.758	1504.6800	1504.680	8.132
2013-01-18T12:58:08	13.1119	44.41440	19.983	1504.6840	1504.684	8.132
2013-01-18T12:58:28	13.1117	44.41430	19.977	1504.6830	1504.683	8.132
2013-01-18T12:58:48	13.1116	44.41400	19.927	1504.6820	1504.682	8.132
2013-01-18T12:59:08	13.1118	44.41400	19.954	1504.6830	1504.683	8.132
2013-01-18T12:59:28	13.1114	44.41400	20.043	1504.6830	1504.683	8.132
2013-01-18T12:59:48	13.1109	44.41340	19.848	1504.6790	1504.679	8.132
2013-01-18T13:00:08	13.1107	44.41320	19.987	1504.6800	1504.680	8.132
2013-01-18T13:00:28	13.1105	44.41290	19.857	1504.6770	1504.677	8.132
2013-01-18T13:00:48	13.1104	44.41280	19.862	1504.6770	1504.677	8.132
2013-01-18T13:01:08	13.1101	44.41240	19.728	1504.6740	1504.674	8.132
2013-01-18T13:01:28	13.1103	44.41250	19.906	1504.6770	1504.677	8.132
2013-01-18T13:01:48	13.1101	44.41230	19.920	1504.6770	1504.677	8.132
2013-01-18T13:02:08	13.1100	44.41220	19.905	1504.6760	1504.676	8.132
2013-01-18T13:02:28	13.1101	44.41220	19.913	1504.6770	1504.677	8.132
2013-01-18T13:02:48	13.1097	44.41200	19.940	1504.6760	1504.676	8.132
2013-01-18T13:03:08	13.1094	44.41190	19.956	1504.6760	1504.676	8.132
2013-01-18T13:03:28	13.1093	44.41170	19.799	1504.6730	1504.673	8.132
2013-01-18T13:03:48	13.1091	44.41150	19.884	1504.6730	1504.673	8.132
2013-01-18T13:04:08	13.1087	44.41130	19.949	1504.6730	1504.673	8.132
2013-01-18T13:04:28	13.1086	44.41090	19.834	1504.6710	1504.671	8.132
2013-01-18T13:04:48	13.1090	44.41130	19.865	1504.6720	1504.672	8.132
2013-01-18T13:05:08	13.1092	44.41140	19.941	1504.6740	1504.674	8.132
2013-01-18T13:05:28	13.1088	44.41130	19.839	1504.6720	1504.672	8.132
2013-01-18T13:05:48	13.1093	44.41130	19.823	1504.6720	1504.672	8.132
2013-01-18T13:06:08	13.1092	44.41130	19.976	1504.6750	1504.675	8.132
2013-01-18T13:06:28	13.1093	44.41130	19.888	1504.6740	1504.674	8.132
2013-01-18T13:06:48	13.1092	44.41150	19.913	1504.6740	1504.674	8.132
2013-01-18T13:07:08	13.1088	44.41140	19.820	1504.6710	1504.671	8.132
2013-01-18T13:07:28	13.1088	44.41130	19.929	1504.6730	1504.673	8.132
2013-01-18T13:07:48	13.1088	44.41120	19.913	1504.6730	1504.673	8.132
2013-01-18T13:08:08	13.1089	44.41120	19.866	1504.6720	1504.672	8.132
2013-01-18T13:08:28	13.1090	44.41110	20.042	1504.6750	1504.675	8.132
2013-01-18T13:08:48	13.1084	44.41050	19.793	1504.6690	1504.669	8.132
2013-01-18T13:09:08	13.1086	44.41070	19.764	1504.6690	1504.669	8.132
2013-01-18T13:09:28	13.1080	44.41080	19.906	1504.6710	1504.671	8.132
2013-01-18T13:09:48	13.1078	44.41010	19.735	1504.6670	1504.667	8.132
2013-01-18T13:10:08	13.1078	44.41040	19.960	1504.6710	1504.671	8.132
2013-01-18T13:10:28	13.1076	44.40980	19.747	1504.6660	1504.666	8.132
2013-01-18T13:10:48	13.1075	44.40980	19.910	1504.6680	1504.668	8.132
2013-01-18T13:11:08	13.1078	44.40990	19.841	1504.6680	1504.668	8.132
2013-01-18T13:11:28	13.1077	44.40970	19.846	1504.6680	1504.668	8.132
2013-01-18T13:11:48	13.1081	44.41010	19.842	1504.6690	1504.669	8.132
2013-01-18T13:12:08	13.1075	44.41020	19.911	1504.6690	1504.669	8.132
2013-01-18T13:12:28	13.1076	44.40980	19.903	1504.6680	1504.668	8.132
2013-01-18T13:12:48	13.1077	44.40990	20.048	1504.6710	1504.671	8.132
2013-01-18T13:13:08	13.1071	44.40940	19.825	1504.6660	1504.666	8.132
2013-01-18T13:13:28	13.1075	44.40950	19.991	1504.6690	1504.669	8.132
2013-01-18T13:13:48	13.1075	44.40970	19.824	1504.6670	1504.667	8.132
2013-01-18T13:14:08	13.1073	44.40980	19.948	1504.6690	1504.669	8.132
2013-01-18T13:14:28	13.1072	44.40960	19.853	1504.6670	1504.667	8.132
2013-01-18T13:14:48	13.1074	44.40940	19.862	1504.6670	1504.667	8.132
2013-01-18T13:15:08	13.1068	44.40930	19.850	1504.6650	1504.665	8.132
2013-01-18T13:15:28	13.1068	44.40920	19.857	1504.6650	1504.665	8.132
2013-01-18T13:15:48	13.1069	44.40910	19.830	1504.6650	1504.665	8.132
2013-01-18T13:16:08	13.1074	44.40940	19.954	1504.6680	1504.668	8.132
2013-01-18T13:16:28	13.1074	44.40940	19.942	1504.6680	1504.668	8.132
2013-01-18T13:16:48	13.1073	44.40960	19.948	1504.6680	1504.668	8.132
2013-01-18T13:17:08	13.1074	44.40940	19.946	1504.6680	1504.668	8.132
2013-01-18T13:17:28	13.1070	44.40940	20.010	1504.6690	1504.669	8.132
2013-01-18T13:17:48	13.1069	44.40940	19.964	1504.6680	1504.668	8.132
2013-01-18T13:18:08	13.1070	44.40920	19.951	1504.6670	1504.667	8.132
2013-01-18T13:18:28	13.1071	44.40910	19.938	1504.6670	1504.667	8.132
2013-01-18T13:18:48	13.1071	44.40930	19.876	1504.6660	1504.666	8.132
2013-01-18T13:19:08	13.1063	44.40890	19.855	1504.6640	1504.664	8.132
2013-01-18T13:19:28	13.1061	44.40830	19.929	1504.6640	1504.664	8.132
2013-01-18T13:19:48	13.1057	44.40800	19.748	1504.6600	1504.660	8.132
2013-01-18T13:20:08	13.1058	44.40810	19.902	1504.6630	1504.663	8.132
2013-01-18T13:20:28	13.1057	44.40790	19.832	1504.6610	1504.661	8.132
2013-01-18T13:20:48	13.1054	44.40780	19.876	1504.6610	1504.661	8.132
2013-01-18T13:21:08	13.1057	44.40770	19.871	1504.6620	1504.662	8.132
2013-01-18T13:21:28	13.1053	44.40760	19.812	1504.6600	1504.660	8.132
2013-01-18T13:21:48	13.1049	44.40740	19.895	1504.6600	1504.660	8.132
2013-01-18T13:22:08	13.1048	44.40700	19.945	1504.6600	1504.660	8.132
2013-01-18T13:22:28	13.1047	44.40690	19.972	1504.6600	1504.660	8.132
2013-01-18T13:22:48	13.1046	44.40680	19.890	1504.6590	1504.659	8.132
2013-01-18T13:23:08	13.1049	44.40710	19.995	1504.6610	1504.661	8.132
2013-01-18T13:23:28	13.1045	44.40690	19.935	1504.6590	1504.659	8.132
2013-01-18T13:23:48	13.1048	44.40680	19.921	1504.6600	1504.660	8.132
2013-01-18T13:24:08	13.1046	44.40650	19.789	1504.6560	1504.656	8.132
2013-01-18T13:24:28	13.1046	44.40680	19.931	1504.6590	1504.659	8.132
2013-01-18T13:24:48	13.1044	44.40650	19.838	1504.6570	1504.657	8.132
2013-01-18T13:25:08	13.1043	44.40620	19.680	1504.6540	1504.654	8.132
2013-01-18T13:25:28	13.1041	44.40630	19.909	1504.6570	1504.657	8.132
2013-01-18T13:25:48	13.1044	44.40660	19.955	1504.6590	1504.659	8.132
2013-01-18T13:26:08	13.1049	44.40680	19.874	1504.6590	1504.659	8.132
2013-01-18T13:26:28	13.1051	44.40710	19.872	1504.6600	1504.660	8.132
2013-01-18T13:26:48	13.1053	44.40730	19.978	1504.6620	1504.662	8.132
2013-01-18T13:27:08	13.1052	44.40740	19.846	1504.6600	1504.660	8.132
2013-01-18T13:27:28	13.1047	44.40660	19.838	1504.6580	1504.658	8.132
2013-01-18T13:27:48	13.1052	44.40660	19.931	1504.6600	1504.660	8.132
2013-01-18T13:28:08	13.1049	44.40650	19.801	1504.6580	1504.658	8.132
2013-01-18T13:28:28	13.1052	44.40690	19.903	1504.6600	1504.660	8.132
2013-01-18T13:28:48	13.1054	44.40720	19.875	1504.6610	1504.661	8.132
2013-01-18T13:29:08	13.1053	44.40730	19.922	1504.6610	1504.661	8.132
2013-01-18T13:29:28	13.1050	44.40700	19.945	1504.6610	1504.661	8.132
2013-01-18T13:29:48	13.1047	44.40690	19.872	1504.6590	1504.659	8.132
2013-01-18T13:30:08	13.1046	44.40680	19.861	1504.6580	1504.658	8.132
2013-01-18T13:30:28	13.1049	44.40690	20.006	1504.6610	1504.661	8.132
2013-01-18T13:30:48	13.1049	44.40700	19.932	1504.6600	1504.660	8.132
2013-01-18T13:31:08	13.1051	44.40720	19.887	1504.6600	1504.660	8.132
2013-01-18T13:31:28	13.1050	44.40720	19.862	1504.6590	1504.659	8.132
2013-01-18T13:31:48	13.1052	44.40730	19.828	1504.6590	1504.659	8.132
2013-01-18T13:32:08	13.1055	44.40740	19.949	1504.6620	1504.662	8.132
2013-01-18T13:32:28	13.1056	44.40770	20.002	1504.6630	1504.663	8.132
2013-01-18T13:32:48	13.1059	44.40790	20.047	1504.6650	1504.665	8.132
2013-01-18T13:33:08	13.1058	44.40800	19.918	1504.6630	1504.663	8.132
2013-01-18T13:33:28	13.1058	44.40780	19.859	1504.6620	1504.662	8.132
2013-01-18T13:33:48	13.1056	44.40790	19.923	1504.6620	1504.662	8.132
2013-01-18T13:34:08	13.1057	44.40800	19.815	1504.6610	1504.661	8.132
2013-01-18T13:34:28	13.1055	44.40790	19.979	1504.6630	1504.663	8.132
2013-01-18T13:34:48	13.1054	44.40770	19.880	1504.6610	1504.661	8.132
2013-01-18T13:35:08	13.1054	44.40740	19.942	1504.6620	1504.662	8.132
2013-01-18T13:35:28	13.1055	44.40750	19.916	1504.6620	1504.662	8.132
2013-01-18T13:35:48	13.1055	44.40760	19.910	1504.6620	1504.662	8.132
2013-01-18T13:36:08	13.1057	44.40760	19.717	1504.6590	1504.659	8.132
2013-01-18T13:36:28	13.1057	44.40770	19.920	1504.6620	1504.662	8.132
2013-01-18T13:36:48	13.1055	44.40740	19.781	1504.6590	1504.659	8.132
2013-01-18T13:37:08	13.1057	44.40770	19.904	1504.6620	1504.662	8.132
2013-01-18T13:37:28	13.1055	44.40770	19.968	1504.6630	1504.663	8.132
2013-01-18T13:37:48	13.1048	44.40740	19.991	1504.6610	1504.661	8.132
2013-01-18T13:38:08	13.1049	44.40700	19.908	1504.6600	1504.660	8.132
2013-01-18T13:38:28	13.1048	44.40680	19.794	1504.6580	1504.658	8.132
2013-01-18T13:38:48	13.1050	44.40710	19.969	1504.6610	1504.661	8.132
2013-01-18T13:39:08	13.1050	44.40720	19.894	1504.6600	1504.660	8.132
2013-01-18T13:39:28	13.1054	44.40740	19.999	1504.6630	1504.663	8.132
2013-01-18T13:39:48	13.1053	44.40750	19.898	1504.6610	1504.661	8.132
2013-01-18T13:40:08	13.1053	44.40750	19.874	1504.6610	1504.661	8.132
2013-01-18T13:40:28	13.1049	44.40730	19.810	1504.6590	1504.659	8.132
2013-01-18T13:40:48	13.1046	44.40700	19.756	1504.6570	1504.657	8.132
2013-01-18T13:41:08	13.1043	44.40680	19.797	1504.6570	1504.657	8.132
2013-01-18T13:41:28	13.1045	44.40680	19.836	1504.6580	1504.658	8.132
2013-01-18T13:41:48	13.1046	44.40690	19.839	1504.6580	1504.658	8.132
2013-01-18T13:42:08	13.1043	44.40660	19.817	1504.6570	1504.657	8.132
2013-01-18T13:42:28	13.1044	44.40670	20.026	1504.6600	1504.660	8.132
2013-01-18T13:42:48	13.1041	44.40630	19.832	1504.6560	1504.656	8.132
2013-01-18T13:43:08	13.1036	44.40620	19.898	1504.6560	1504.656	8.132
2013-01-18T13:43:28	13.1031	44.40550	19.910	1504.6540	1504.654	8.132
2013-01-18T13:43:48	13.1029	44.40490	19.810	1504.6520	1504.652	8.132
2013-01-18T13:44:08	13.1033	44.40530	19.884	1504.6540	1504.654	8.132
2013-01-18T13:44:28	13.1034	44.40530	19.779	1504.6530	1504.653	8.132
2013-01-18T13:44:48	13.1034	44.40550	19.912	1504.6550	1504.655	8.132
2013-01-18T13:45:08	13.1037	44.40550	19.807	1504.6540	1504.654	8.132
2013-01-18T13:45:28	13.1032	44.40530	19.936	1504.6550	1504.655	8.132
2013-01-18T13:45:48	13.1028	44.40500	19.984	1504.6540	1504.654	8.132
2013-01-18T13:46:08	13.1029	44.40500	19.906	1504.6530	1504.653	8.132
2013-01-18T13:46:28	13.1027	44.40470	19.916	1504.6530	1504.653	8.132
2013-01-18T13:46:48	13.1027	44.40450	19.935	1504.6530	1504.653	8.132
2013-01-18T13:47:08	13.1023	44.40450	19.836	1504.6500	1504.650	8.132
2013-01-18T13:47:28	13.1027	44.40460	19.790	1504.6500	1504.650	8.132
2013-01-18T13:47:48	13.1027	44.40480	19.810	1504.6510	1504.651	8.132
2013-01-18T13:48:08	13.1029	44.40480	19.876	1504.6530	1504.653	8.132
2013-01-18T13:48:28	13.1027	44.40490	19.754	1504.6500	1504.650	8.132
2013-01-18T13:48:48	13.1022	44.40450	19.883	1504.6510	1504.651	8.132
2013-01-18T13:49:08	13.1021	44.40410	19.897	1504.6510	1504.651	8.132
2013-01-18T13:49:28	13.1021	44.40450	19.868	1504.6500	1504.650	8.132
2013-01-18T13:49:48	13.1022	44.40440	19.972	1504.6520	1504.652	8.132
2013-01-18T13:50:08	13.1024	44.40450	20.015	1504.6530	1504.653	8.132
2013-01-18T13:50:28	13.1020	44.40410	19.899	1504.6500	1504.650	8.132
2013-01-18T13:50:48	13.1018	44.40410	19.860	1504.6490	1504.649	8.132
2013-01-18T13:51:08	13.1020	44.40410	19.896	1504.6500	1504.650	8.132
2013-01-18T13:51:28	13.1021	44.40420	19.896	1504.6500	1504.650	8.132
2013-01-18T13:51:48	13.1021	44.40430	19.957	1504.6510	1504.651	8.132
2013-01-18T13:52:08	13.1019	44.40420	19.956	1504.6510	1504.651	8.132
2013-01-18T13:52:28	13.1010	44.40360	19.968	1504.6490	1504.649	8.132
2013-01-18T13:52:48	13.1010	44.40320	19.979	1504.6480	1504.648	8.132
2013-01-18T13:53:08	13.1010	44.40310	19.942	1504.6480	1504.648	8.132
2013-01-18T13:53:28	13.1011	44.40280	19.755	1504.6450	1504.645	8.132
2013-01-18T13:53:48	13.1005	44.40280	19.938	1504.6460	1504.646	8.132
2013-01-18T13:54:08	13.1001	44.40200	19.889	1504.6440	1504.644	8.132
2013-01-18T13:54:28	13.0993	44.40160	19.948	1504.6430	1504.643	8.132
2013-01-18T13:54:48	13.0988	44.40110	19.870	1504.6400	1504.640	8.132
2013-01-18T13:55:08	13.0990	44.40090	19.839	1504.6390	1504.639	8.132
2013-01-18T13:55:28	13.0990	44.40090	19.835	1504.6390	1504.639	8.132
2013-01-18T13:55:48	13.0989	44.40110	19.855	1504.6400	1504.640	8.132
2013-01-18T13:56:08	13.0994	44.40130	19.817	1504.6400	1504.640	8.132
2013-01-18T13:56:28	13.0999	44.40190	19.943	1504.6440	1504.644	8.132
2013-01-18T13:56:48	13.0999	44.40200	19.774	1504.6410	1504.641	8.132
2013-01-18T13:57:08	13.1001	44.40190	19.751	1504.6410	1504.641	8.132
2013-01-18T13:57:28	13.1002	44.40230	19.784	1504.6430	1504.643	8.132
2013-01-18T13:57:48	13.1005	44.40250	19.938	1504.6460	1504.646	8.132
2013-01-18T13:58:08	13.1004	44.40240	19.843	1504.6440	1504.644	8.132
2013-01-18T13:58:28	13.1005	44.40240	19.743	1504.6430	1504.643	8.132
2013-01-18T13:58:48	13.1010	44.40270	19.872	1504.6460	1504.646	8.132
2013-01-18T13:59:08	13.1006	44.40280	19.974	1504.6470	1504.647	8.132
2013-01-18T13:59:28	13.1007	44.40260	19.871	1504.6450	1504.645	8.132
2013-01-18T13:59:48	13.1001	44.40230	19.756	1504.6420	1504.642	8.132
2013-01-18T14:00:08	13.1001	44.40210	19.883	1504.6440	1504.644	8.132
2013-01-18T14:00:28	13.0996	44.40180	19.832	1504.6420	1504.642	8.132
2013-01-18T14:00:48	13.0992	44.40150	19.805	1504.6400	1504.640	8.132
2013-01-18T14:01:08	13.0997	44.40160	19.882	1504.6420	1504.642	8.132
2013-01-18T14:01:28	13.1002	44.40200	19.907	1504.6440	1504.644	8.132
2013-01-18T14:01:48	13.0998	44.40170	19.911	1504.6430	1504.643	8.132
2013-01-18T14:02:08	13.0994	44.40150	19.835	1504.6410	1504.641	8.132
2013-01-18T14:02:28	13.0995	44.40150	19.951	1504.6430	1504.643	8.132
2013-01-18T14:02:48	13.0998	44.40160	19.856	1504.6420	1504.642	8.132
2013-01-18T14:03:08	13.0996	44.40150	19.941	1504.6430	1504.643	8.132
2013-01-18T14:03:28	13.0994	44.40140	19.865	1504.6410	1504.641	8.132
2013-01-18T14:03:48	13.0992	44.40110	19.801	1504.6390	1504.639	8.132
2013-01-18T14:04:08	13.0991	44.40100	19.858	1504.6400	1504.640	8.132
2013-01-18T14:04:28	13.0991	44.40120	19.818	1504.6400	1504.640	8.132
2013-01-18T14:04:48	13.0991	44.40110	19.867	1504.6400	1504.640	8.132
2013-01-18T14:05:08	13.0992	44.40110	19.905	1504.6410	1504.641	8.132
2013-01-18T14:05:28	13.0994	44.40140	19.964	1504.6430	1504.643	8.132
2013-01-18T14:05:48	13.0989	44.40120	19.775	1504.6380	1504.638	8.132
2013-01-18T14:06:08	13.0992	44.40120	19.904	1504.6410	1504.641	8.132
2013-01-18T14:06:28	13.0992	44.40110	19.846	1504.6400	1504.640	8.132
2013-01-18T14:06:48	13.0988	44.40090	19.880	1504.6400	1504.640	8.132
2013-01-18T14:07:08	13.0983	44.40040	19.851	1504.6380	1504.638	8.132
2013-01-18T14:07:28	13.0978	44.40000	19.853	1504.6360	1504.636	8.132
2013-01-18T14:07:48	13.0981	44.39990	19.941	1504.6380	1504.638	8.132
2013-01-18T14:08:08	13.0977	44.39970	19.810	1504.6350	1504.635	8.132
2013-01-18T14:08:28	13.0977	44.39960	19.774	1504.6340	1504.634	8.132
2013-01-18T14:08:48	13.0977	44.39930	19.708	1504.6330	1504.633	8.132
2013-01-18T14:09:08	13.0974	44.39920	19.841	1504.6340	1504.634	8.132
2013-01-18T14:09:28	13.0975	44.39950	19.931	1504.6360	1504.636	8.132
2013-01-18T14:09:48	13.0975	44.39920	19.863	1504.6350	1504.635	8.132
2013-01-18T14:10:08	13.0977	44.39950	19.781	1504.6340	1504.634	8.132
2013-01-18T14:10:28	13.0978	44.39960	19.781	1504.6340	1504.634	8.132
2013-01-18T14:10:48	13.0973	44.39960	19.791	1504.6340	1504.634	8.132
2013-01-18T14:11:08	13.0974	44.39940	19.868	1504.6350	1504.635	8.132
2013-01-18T14:11:28	13.0969	44.39890	19.910	1504.6340	1504.634	8.132
2013-01-18T14:11:48	13.0971	44.39900	19.992	1504.6360	1504.636	8.132
2013-01-18T14:12:08	13.0971	44.39880	19.854	1504.6330	1504.633	8.132
2013-01-18T14:12:28	13.0974	44.39890	19.926	1504.6350	1504.635	8.132
2013-01-18T14:12:48	13.0973	44.39890	19.845	1504.6340	1504.634	8.132
2013-01-18T14:13:08	13.0970	44.39900	19.790	1504.6320	1504.632	8.132
2013-01-18T14:13:28	13.0970	44.39880	19.829	1504.6330	1504.633	8.132
2013-01-18T14:13:48	13.0966	44.39850	19.857	1504.6320	1504.632	8.132
2013-01-18T14:14:08	13.0960	44.39800	19.813	1504.6290	1504.629	8.132
2013-01-18T14:14:28	13.0954	44.39760	19.754	1504.6270	1504.627	8.132
2013-01-18T14:14:48	13.0957	44.39740	19.843	1504.6280	1504.628	8.132
2013-01-18T14:15:08	13.0952	44.39700	19.884	1504.6280	1504.628	8.132
2013-01-18T14:15:28	13.0948	44.39660	19.811	1504.6250	1504.625	8.132
2013-01-18T14:15:48	13.0942	44.39600	19.695	1504.6210	1504.621	8.132
2013-01-18T14:16:08	13.0943	44.39630	19.924	1504.6260	1504.626	8.132
2013-01-18T14:16:28	13.0935	44.39540	19.714	1504.6200	1504.620	8.132
2013-01-18T14:16:48	13.0939	44.39560	19.753	1504.6210	1504.621	8.132
2013-01-18T14:17:08	13.0936	44.39520	19.795	1504.6210	1504.621	8.132
2013-01-18T14:17:28	13.0937	44.39530	19.850	1504.6220	1504.622	8.132
2013-01-18T14:17:48	13.0936	44.39520	19.777	1504.6210	1504.621	8.132
2013-01-18T14:18:08	13.0933	44.39520	19.913	1504.6220	1504.622	8.132
2013-01-18T14:18:28	13.0932	44.39470	19.868	1504.6210	1504.621	8.132
2013-01-18T14:18:48	13.0932	44.39470	19.899	1504.6210	1504.621	8.132
2013-01-18T14:19:08	13.0930	44.39460	19.898	1504.6210	1504.621	8.132
2013-01-18T14:19:28	13.0932	44.39490	19.815	1504.6200	1504.620	8.132
2013-01-18T14:19:48	13.0932	44.39490	19.910	1504.6220	1504.622	8.132
2013-01-18T14:20:08	13.0931	44.39470	19.774	1504.6190	1504.619	8.132
2013-01-18T14:20:28	13.0932	44.39490	19.899	1504.6210	1504.621	8.132
2013-01-18T14:20:48	13.0933	44.39510	19.976	1504.6230	1504.623	8.132
2013-01-18T14:21:08	13.0924	44.39440	19.801	1504.6180	1504.618	8.132
2013-01-18T14:21:28	13.0927	44.39450	19.926	1504.6200	1504.620	8.132
2013-01-18T14:21:48	13.0929	44.39460	19.874	1504.6200	1504.620	8.132
2013-01-18T14:22:08	13.0926	44.39440	19.853	1504.6190	1504.619	8.132
2013-01-18T14:22:28	13.0918	44.39390	19.832	1504.6160	1504.616	8.132
2013-01-18T14:22:48	13.0914	44.39350	19.834	1504.6150	1504.615	8.132
2013-01-18T14:23:08	13.0917	44.39350	19.949	1504.6170	1504.617	8.132
2013-01-18T14:23:28	13.0919	44.39370	19.949	1504.6180	1504.618	8.132
2013-01-18T14:23:48	13.0921	44.39370	19.888	1504.6180	1504.618	8.132
2013-01-18T14:24:08	13.0921	44.39360	19.968	1504.6190	1504.619	8.132
2013-01-18T14:24:28	13.0917	44.39340	19.844	1504.6160	1504.616	8.132
2013-01-18T14:24:48	13.0916	44.39320	19.799	1504.6140	1504.614	8.132
2013-01-18T14:25:08	13.0913	44.39320	19.914	1504.6160	1504.616	8.132
2013-01-18T14:25:28	13.0916	44.39310	19.811	1504.6140	1504.614	8.132
2013-01-18T14:25:48	13.0915	44.39320	19.867	1504.6150	1504.615	8.132
2013-01-18T14:26:08	13.0916	44.39320	19.838	1504.6150	1504.615	8.132
2013-01-18T14:26:28	13.0915	44.39320	19.958	1504.6170	1504.617	8.132
2013-01-18T14:26:48	13.0918	44.39320	19.884	1504.6160	1504.616	8.132
2013-01-18T14:27:08	13.0917	44.39310	19.805	1504.6150	1504.615	8.132
2013-01-18T14:27:28	13.0916	44.39330	19.866	1504.6160	1504.616	8.132
2013-01-18T14:27:48	13.0913	44.39300	19.810	1504.6140	1504.614	8.132
2013-01-18T14:28:08	13.0906	44.39280	19.819	1504.6120	1504.612	8.132
2013-01-18T14:28:28	13.0901	44.39210	19.868	1504.6110	1504.611	8.132
2013-01-18T14:28:48	13.0901	44.39210	19.906	1504.6120	1504.612	8.132
2013-01-18T14:29:08	13.0903	44.39210	19.805	1504.6100	1504.610	8.132
2013-01-18T14:29:28	13.0902	44.39200	19.819	1504.6100	1504.610	8.132
2013-01-18T14:29:48	13.0904	44.39220	19.809	1504.6110	1504.611	8.132
2013-01-18T14:30:08	13.0902	44.39190	19.902	1504.6120	1504.612	8.132
2013-01-18T14:30:28	13.0893	44.39110	19.752	1504.6060	1504.606	8.132
2013-01-18T14:30:48	13.0892	44.39110	19.875	1504.6080	1504.608	8.132
2013-01-18T14:31:08	13.0890	44.39070	19.839	1504.6070	1504.607	8.132
2013-01-18T14:31:28	13.0887	44.39070	19.922	1504.6080	1504.608	8.132
2013-01-18T14:31:48	13.0886	44.39030	19.853	1504.6060	1504.606	8.132
2013-01-18T14:32:08	13.0883	44.39030	19.910	1504.6060	1504.606	8.132
2013-01-18T14:32:28	13.0881	44.39020	19.858	1504.6050	1504.605	8.132
2013-01-18T14:32:48	13.0874	44.38950	19.739	1504.6000	1504.600	8.132
2013-01-18T14:33:08	13.0868	44.38890	19.915	1504.6010	1504.601	8.132
2013-01-18T14:33:28	13.0870	44.38870	19.948	1504.6020	1504.602	8.132
2013-01-18T14:33:48	13.0867	44.38870	19.885	1504.6000	1504.600	8.132
2013-01-18T14:34:08	13.0862	44.38800	19.765	1504.5970	1504.597	8.132
2013-01-18T14:34:28	13.0865	44.38820	19.982	1504.6010	1504.601	8.132
2013-01-18T14:34:48	13.0867	44.38820	19.835	1504.5990	1504.599	8.132
2013-01-18T14:35:08	13.0861	44.38780	19.831	1504.5970	1504.597	8.132
2013-01-18T14:35:28	13.0859	44.38750	19.829	1504.5970	1504.597	8.132
2013-01-18T14:35:48	13.0856	44.38750	19.825	1504.5960	1504.596	8.132
2013-01-18T14:36:08	13.0861	44.38770	19.786	1504.5970	1504.597	8.132
2013-01-18T14:36:28	13.0862	44.38780	19.906	1504.5990	1504.599	8.132
2013-01-18T14:36:48	13.0861	44.38780	19.891	1504.5980	1504.598	8.132
2013-01-18T14:37:08	13.0858	44.38760	19.758	1504.5950	1504.595	8.132
2013-01-18T14:37:28	13.0856	44.38730	19.777	1504.5950	1504.595	8.132
2013-01-18T14:37:48	13.0857	44.38730	19.896	1504.5970	1504.597	8.132
2013-01-18T14:38:08	13.0851	44.38690	19.719	1504.5930	1504.593	8.132
2013-01-18T14:38:28	13.0853	44.38710	19.858	1504.5950	1504.595	8.132
2013-01-18T14:38:48	13.0852	44.38710	19.910	1504.5960	1504.596	8.132
2013-01-18T14:39:08	13.0851	44.38680	19.830	1504.5940	1504.594	8.132
2013-01-18T14:39:28	13.0851	44.38670	19.806	1504.5930	1504.593	8.132
2013-01-18T14:39:48	13.0849	44.38670	19.811	1504.5930	1504.593	8.132
2013-01-18T14:40:08	13.0845	44.38640	19.753	1504.5910	1504.591	8.132
2013-01-18T14:40:28	13.0849	44.38640	19.788	1504.5930	1504.593	8.132
2013-01-18T14:40:48	13.0850	44.38660	19.860	1504.5940	1504.594	8.132
2013-01-18T14:41:08	13.0850	44.38670	19.826	1504.5940	1504.594	8.132
2013-01-18T14:41:28	13.0853	44.38690	19.911	1504.5960	1504.596	8.132
2013-01-18T14:41:48	13.0851	44.38680	19.935	1504.5960	1504.596	8.132
2013-01-18T14:42:08	13.0851	44.38650	19.671	1504.5910	1504.591	8.132
2013-01-18T14:42:28	13.0848	44.38670	19.876	1504.5940	1504.594	8.132
2013-01-18T14:42:48	13.0848	44.38670	19.955	1504.5950	1504.595	8.132
2013-01-18T14:43:08	13.0843	44.38630	19.842	1504.5920	1504.592	8.132
2013-01-18T14:43:28	13.0845	44.38610	19.957	1504.5940	1504.594	8.132
2013-01-18T14:43:48	13.0840	44.38590	19.884	1504.5920	1504.592	8.132
2013-01-18T14:44:08	13.0837	44.38560	19.975	1504.5920	1504.592	8.132
2013-01-18T14:44:28	13.0823	44.38470	19.856	1504.5860	1504.586	8.132
2013-01-18T14:44:48	13.0819	44.38420	19.836	1504.5840	1504.584	8.132
2013-01-18T14:45:08	13.0824	44.38400	19.795	1504.5850	1504.585	8.132
2013-01-18T14:45:28	13.0824	44.38400	19.875	1504.5860	1504.586	8.132
2013-01-18T14:45:48	13.0827	44.38430	19.857	1504.5870	1504.587	8.132
2013-01-18T14:46:08	13.0822	44.38420	19.919	1504.5860	1504.586	8.132
2013-01-18T14:46:28	13.0820	44.38380	19.770	1504.5830	1504.583	8.132
2013-01-18T14:46:48	13.0817	44.38370	19.881	1504.5840	1504.584	8.132
2013-01-18T14:47:08	13.0811	44.38300	19.872	1504.5820	1504.582	8.132
2013-01-18T14:47:28	13.0802	44.38240	19.938	1504.5810	1504.581	8.132
2013-01-18T14:47:48	13.0804	44.38200	19.846	1504.5790	1504.579	8.132
2013-01-18T14:48:08	13.0800	44.38170	19.888	1504.5780	1504.578	8.132
2013-01-18T14:48:28	13.0797	44.38130	19.820	1504.5760	1504.576	8.132
2013-01-18T14:48:48	13.0799	44.38160	19.838	1504.5770	1504.577	8.132
2013-01-18T14:49:08	13.0804	44.38210	19.928	1504.5800	1504.580	8.132
2013-01-18T14:49:28	13.0804	44.38200	19.933	1504.5800	1504.580	8.132
2013-01-18T14:49:48	13.0804	44.38200	19.941	1504.5800	1504.580	8.132
2013-01-18T14:50:08	13.0801	44.38190	19.904	1504.5790	1504.579	8.132
2013-01-18T14:50:28	13.0802	44.38180	19.869	1504.5790	1504.579	8.132
2013-01-18T14:50:48	13.0799	44.38170	19.839	1504.5780	1504.578	8.132
2013-01-18T14:51:08	13.0795	44.38140	19.815	1504.5760	1504.576	8.132
2013-01-18T14:51:28	13.0793	44.38110	19.829	1504.5750	1504.575	8.132
2013-01-18T14:51:48	13.0793	44.38110	19.847	1504.5760	1504.576	8.132
2013-01-18T14:52:08	13.0789	44.38080	19.770	1504.5730	1504.573	8.132
2013-01-18T14:52:28	13.0786	44.38020	19.958	1504.5750	1504.575	8.132
2013-01-18T14:52:48	13.0782	44.38010	19.764	1504.5710	1504.571	8.132
2013-01-18T14:53:08	13.0783	44.38000	19.943	1504.5740	1504.574	8.132
2013-01-18T14:53:28	13.0783	44.38000	19.860	1504.5720	1504.572	8.132
2013-01-18T14:53:48	13.0787	44.37990	19.893	1504.5740	1504.574	8.132
2013-01-18T14:54:08	13.0784	44.38010	19.836	1504.5720	1504.572	8.132
2013-01-18T14:54:28	13.0787	44.38020	19.820	1504.5730	1504.573	8.132
2013-01-18T14:54:48	13.0788	44.38040	19.890	1504.5740	1504.574	8.132
2013-01-18T14:55:08	13.0787	44.38040	19.841	1504.5740	1504.574	8.132
2013-01-18T14:55:28	13.0790	44.38060	19.901	1504.5750	1504.575	8.132
2013-01-18T14:55:48	13.0789	44.38050	19.905	1504.5750	1504.575	8.132
2013-01-18T14:56:08	13.0786	44.38060	19.800	1504.5730	1504.573	8.132
2013-01-18T14:56:28	13.0793	44.38060	19.775	1504.5740	1504.574	8.132
2013-01-18T14:56:48	13.0789	44.38070	19.831	1504.5740	1504.574	8.132
2013-01-18T14:57:08	13.0793	44.38090	19.836	1504.5750	1504.575	8.132
2013-01-18T14:57:28	13.0794	44.38100	19.930	1504.5770	1504.577	8.132
2013-01-18T14:57:48	13.0786	44.38060	19.818	1504.5730	1504.573	8.132
2013-01-18T14:58:08	13.0779	44.38020	19.831	1504.5720	1504.572	8.132
2013-01-18T14:58:28	13.0773	44.37950	19.894	1504.5710	1504.571	8.132
2013-01-18T14:58:48	13.0771	44.37910	19.920	1504.5700	1504.570	8.132
2013-01-18T14:59:08	13.0772	44.37880	19.889	1504.5690	1504.569	8.132
2013-01-18T14:59:28	13.0771	44.37890	20.004	1504.5710	1504.571	8.132
2013-01-18T14:59:48	13.0761	44.37840	19.872	1504.5660	1504.566	8.132
2013-01-18T15:00:08	13.0761	44.37800	19.841	1504.5650	1504.565	8.132
2013-01-18T15:00:28	13.0762	44.37790	19.907	1504.5670	1504.567	8.132
2013-01-18T15:00:48	13.0758	44.37780	19.891	1504.5650	1504.565	8.132
2013-01-18T15:01:08	13.0757	44.37760	19.841	1504.5640	1504.564	8.132
2013-01-18T15:01:28	13.0752	44.37750	19.846	1504.5630	1504.563	8.132
2013-01-18T15:01:48	13.0752	44.37750	19.831	1504.5630	1504.563	8.132
2013-01-18T15:02:08	13.0751	44.37720	19.877	1504.5630	1504.563	8.132
2013-01-18T15:02:28	13.0749	44.37700	19.896	1504.5630	1504.563	8.132
2013-01-18T15:02:48	13.0750	44.37680	19.825	1504.5620	1504.562	8.132
2013-01-18T15:03:08	13.0753	44.37680	19.871	1504.5630	1504.563	8.132
2013-01-18T15:03:28	13.0753	44.37710	19.971	1504.5650	1504.565	8.132
2013-01-18T15:03:48	13.0752	44.37700	19.843	1504.5620	1504.562	8.132
2013-01-18T15:04:08	13.0748	44.37690	19.745	1504.5600	1504.560	8.132
2013-01-18T15:04:28	13.0747	44.37670	19.832	1504.5610	1504.561	8.132
2013-01-18T15:04:48	13.0747	44.37640	19.911	1504.5620	1504.562	8.132
2013-01-18T15:05:08	13.0748	44.37650	19.917	1504.5620	1504.562	8.132
2013-01-18T15:05:28	13.0746	44.37620	19.790	1504.5590	1504.559	8.132
2013-01-18T15:05:48	13.0740	44.37590	19.804	1504.5580	1504.558	8.132
2013-01-18T15:06:08	13.0740	44.37560	19.731	1504.5570	1504.557	8.132
2013-01-18T15:06:28	13.0741	44.37590	19.875	1504.5590	1504.559	8.132
2013-01-18T15:06:48	13.0742	44.37610	19.905	1504.5600	1504.560	8.132
2013-01-18T15:07:08	13.0742	44.37590	19.920	1504.5600	1504.560	8.132
2013-01-18T15:07:28	13.0739	44.37600	19.983	1504.5610	1504.561	8.132
2013-01-18T15:07:48	13.0743	44.37580	19.919	1504.5600	1504.560	8.132
2013-01-18T15:08:08	13.0739	44.37580	19.962	1504.5600	1504.560	8.132
2013-01-18T15:08:28	13.0733	44.37520	19.824	1504.5560	1504.556	8.132
2013-01-18T15:08:48	13.0730	44.37440	19.587	1504.5510	1504.551	8.132
2013-01-18T15:09:08	13.0724	44.37460	19.867	1504.5540	1504.554	8.132
2013-01-18T15:09:28	13.0725	44.37430	19.888	1504.5540	1504.554	8.132
2013-01-18T15:09:48	13.0724	44.37370	19.925	1504.5540	1504.554	8.132
2013-01-18T15:10:08	13.0722	44.37400	19.872	1504.5530	1504.553	8.132
2013-01-18T15:10:28	13.0721	44.37370	19.948	1504.5540	1504.554	8.132
2013-01-18T15:10:48	13.0717	44.37360	19.887	1504.5520	1504.552	8.132
2013-01-18T15:11:08	13.0719	44.37360	19.886	1504.5520	1504.552	8.132
2013-01-18T15:11:28	13.0717	44.37330	19.802	1504.5500	1504.550	8.132
2013-01-18T15:11:48	13.0717	44.37350	19.803	1504.5500	1504.550	8.132
2013-01-18T15:12:08	13.0709	44.37290	19.882	1504.5490	1504.549	8.132
2013-01-18T15:12:28	13.0707	44.37240	19.788	1504.5470	1504.547	8.132
2013-01-18T15:12:48	13.0700	44.37210	19.921	1504.5470	1504.547	8.132
2013-01-18T15:13:08	13.0700	44.37170	19.787	1504.5450	1504.545	8.132
2013-01-18T15:13:28	13.0699	44.37160	19.806	1504.5440	1504.544	8.132
2013-01-18T15:13:48	13.0697	44.37150	19.762	1504.5430	1504.543	8.132
2013-01-18T15:14:08	13.0698	44.37140	19.862	1504.5450	1504.545	8.132
2013-01-18T15:14:28	13.0698	44.37160	19.852	1504.5450	1504.545	8.132
2013-01-18T15:14:48	13.0695	44.37130	19.927	1504.5450	1504.545	8.132
2013-01-18T15:15:08	13.0692	44.37100	19.893	1504.5440	1504.544	8.132
2013-01-18T15:15:28	13.0692	44.37080	19.784	1504.5420	1504.542	8.132
2013-01-18T15:15:48	13.0696	44.37090	19.900	1504.5450	1504.545	8.132
2013-01-18T15:16:08	13.0689	44.37070	19.831	1504.5420	1504.542	8.132
2013-01-18T15:16:28	13.0691	44.37060	19.815	1504.5420	1504.542	8.132
2013-01-18T15:16:48	13.0691	44.37080	19.798	1504.5420	1504.542	8.132
2013-01-18T15:17:08	13.0686	44.37050	19.878	1504.5420	1504.542	8.132
2013-01-18T15:17:28	13.0678	44.36980	19.709	1504.5370	1504.537	8.132
2013-01-18T15:17:48	13.0683	44.36980	19.732	1504.5380	1504.538	8.132
2013-01-18T15:18:08	13.0681	44.36980	19.828	1504.5390	1504.539	8.132
2013-01-18T15:18:28	13.0679	44.36950	19.881	1504.5390	1504.539	8.132
2013-01-18T15:18:48	13.0677	44.36920	19.806	1504.5370	1504.537	8.132
2013-01-18T15:19:08	13.0681	44.36930	19.859	1504.5390	1504.539	8.132
2013-01-18T15:19:28	13.0677	44.36930	19.850	1504.5380	1504.538	8.132
2013-01-18T15:19:48	13.0675	44.36910	19.867	1504.5380	1504.538	8.132
2013-01-18T15:20:08	13.0672	44.36900	19.889	1504.5370	1504.537	8.132
2013-01-18T15:20:28	13.0668	44.36860	19.975	1504.5370	1504.537	8.132
2013-01-18T15:20:48	13.0661	44.36790	19.932	1504.5340	1504.534	8.133
2013-01-18T15:21:08	13.0658	44.36740	19.906	1504.5330	1504.533	8.133
2013-01-18T15:21:28	13.0658	44.36720	19.794	1504.5310	1504.531	8.133
2013-01-18T15:21:48	13.0652	44.36690	19.806	1504.5300	1504.530	8.133
2013-01-18T15:22:08	13.0653	44.36650	19.802	1504.5290	1504.529	8.133
2013-01-18T15:22:28	13.0651	44.36630	19.739	1504.5270	1504.527	8.133
2013-01-18T15:22:48	13.0650	44.36660	19.856	1504.5290	1504.529	8.133
2013-01-18T15:23:08	13.0651	44.36650	19.843	1504.5290	1504.529	8.133
2013-01-18T15:23:28	13.0650	44.36650	19.878	1504.5300	1504.530	8.133
2013-01-18T15:23:48	13.0652	44.36650	19.855	1504.5300	1504.530	8.133
2013-01-18T15:24:08	13.0651	44.36630	19.813	1504.5290	1504.529	8.133
2013-01-18T15:24:28	13.0649	44.36620	19.967	1504.5310	1504.531	8.133
2013-01-18T15:24:48	13.0648	44.36610	19.864	1504.5290	1504.529	8.133
2013-01-18T15:25:08	13.0647	44.36610	19.856	1504.5280	1504.528	8.133
2013-01-18T15:25:28	13.0645	44.36580	19.849	1504.5270	1504.527	8.133
2013-01-18T15:25:48	13.0638	44.36520	19.806	1504.5250	1504.525	8.133
2013-01-18T15:26:08	13.0640	44.36540	19.897	1504.5270	1504.527	8.133
2013-01-18T15:26:28	13.0633	44.36490	19.706	1504.5210	1504.521	8.133
2013-01-18T15:26:48	13.0631	44.36450	19.812	1504.5220	1504.522	8.133
2013-01-18T15:27:08	13.0626	44.36430	19.943	1504.5230	1504.523	8.133
2013-01-18T15:27:28	13.0629	44.36410	19.866	1504.5220	1504.522	8.133
2013-01-18T15:27:48	13.0633	44.36450	19.863	1504.5240	1504.524	8.133
2013-01-18T15:28:08	13.0630	44.36430	19.843	1504.5220	1504.522	8.133
2013-01-18T15:28:28	13.0631	44.36430	19.968	1504.5250	1504.525	8.133
2013-01-18T15:28:48	13.0632	44.36430	19.798	1504.5220	1504.522	8.133
2013-01-18T15:29:08	13.0630	44.36400	19.731	1504.5200	1504.520	8.133
2013-01-18T15:29:28	13.0631	44.36430	19.881	1504.5230	1504.523	8.133
2013-01-18T15:29:48	13.0625	44.36390	19.751	1504.5190	1504.519	8.133
2013-01-18T15:30:08	13.0620	44.36330	19.795	1504.5180	1504.518	8.133
2013-01-18T15:30:28	13.0622	44.36350	19.879	1504.5200	1504.520	8.133
2013-01-18T15:30:48	13.0617	44.36290	19.743	1504.5160	1504.516	8.133
2013-01-18T15:31:08	13.0616	44.36290	19.871	1504.5180	1504.518	8.133
2013-01-18T15:31:28	13.0618	44.36290	19.849	1504.5180	1504.518	8.133
2013-01-18T15:31:48	13.0613	44.36280	19.916	1504.5180	1504.518	8.133
2013-01-18T15:32:08	13.0607	44.36220	19.871	1504.5160	1504.516	8.133
2013-01-18T15:32:28	13.0606	44.36180	19.806	1504.5140	1504.514	8.133
2013-01-18T15:32:48	13.0608	44.36180	19.866	1504.5150	1504.515	8.133
2013-01-18T15:33:08	13.0601	44.36150	19.716	1504.5110	1504.511	8.133
2013-01-18T15:33:28	13.0600	44.36140	19.884	1504.5130	1504.513	8.133
2013-01-18T15:33:48	13.0606	44.36170	19.848	1504.5150	1504.515	8.133
2013-01-18T15:34:08	13.0607	44.36170	19.736	1504.5130	1504.513	8.133
2013-01-18T15:34:28	13.0604	44.36160	19.846	1504.5140	1504.514	8.133
2013-01-18T15:34:48	13.0604	44.36150	19.852	1504.5140	1504.514	8.133
2013-01-18T15:35:08	13.0608	44.36170	19.921	1504.5160	1504.516	8.133
2013-01-18T15:35:28	13.0607	44.36170	19.832	1504.5150	1504.515	8.133
2013-01-18T15:35:48	13.0610	44.35890	19.788	1504.5110	1504.511	8.133
2013-01-18T15:36:08	13.0607	44.36090	19.975	1504.5160	1504.516	8.133
2013-01-18T15:36:28	13.0606	44.36090	19.799	1504.5130	1504.513	8.133
2013-01-18T15:36:48	13.0604	44.36110	19.802	1504.5130	1504.513	8.133
2013-01-18T15:37:08	13.0598	44.36070	19.870	1504.5120	1504.512	8.133
2013-01-18T15:37:28	13.0582	44.35990	19.768	1504.5060	1504.506	8.133
2013-01-18T15:37:48	13.0571	44.35850	19.797	1504.5030	1504.503	8.133
2013-01-18T15:38:08	13.0561	44.35770	19.824	1504.5000	1504.500	8.133
2013-01-18T15:38:28	13.0559	44.35660	19.857	1504.4990	1504.499	8.133
2013-01-18T15:38:48	13.0555	44.35650	19.839	1504.4980	1504.498	8.133
2013-01-18T15:39:08	13.0553	44.35610	19.766	1504.4960	1504.496	8.133
2013-01-18T15:39:28	13.0552	44.35580	19.700	1504.4940	1504.494	8.133
2013-01-18T15:39:48	13.0555	44.35580	19.779	1504.4960	1504.496	8.133
2013-01-18T15:40:08	13.0546	44.35570	19.937	1504.4970	1504.497	8.133
2013-01-18T15:40:28	13.0539	44.35500	19.906	1504.4940	1504.494	8.133
2013-01-18T15:40:48	13.0539	44.35450	20.013	1504.4950	1504.495	8.133
2013-01-18T15:41:08	13.0529	44.35370	19.892	1504.4900	1504.490	8.133
2013-01-18T15:41:28	13.0520	44.35290	19.834	1504.4860	1504.486	8.133
2013-01-18T15:41:48	13.0510	44.35190	19.845	1504.4830	1504.483	8.133
2013-01-18T15:42:08	13.0499	44.35080	19.771	1504.4790	1504.479	8.133
2013-01-18T15:42:28	13.0493	44.35010	19.838	1504.4770	1504.477	8.133
2013-01-18T15:42:48	13.0495	44.34990	19.837	1504.4780	1504.478	8.133
2013-01-18T15:43:08	13.0493	44.34960	19.908	1504.4780	1504.478	8.133
2013-01-18T15:43:28	13.0486	44.34900	19.861	1504.4750	1504.475	8.133
2013-01-18T15:43:48	13.0475	44.34810	19.740	1504.4700	1504.470	8.133
2013-01-18T15:44:08	13.0468	44.34730	19.852	1504.4690	1504.469	8.133
2013-01-18T15:44:28	13.0458	44.34580	19.818	1504.4650	1504.465	8.133
2013-01-18T15:44:48	13.0451	44.34550	19.829	1504.4630	1504.463	8.133
2013-01-18T15:45:08	13.0455	44.34520	19.820	1504.4640	1504.464	8.133
2013-01-18T15:45:28	13.0456	44.34570	19.866	1504.4650	1504.465	8.133
2013-01-18T15:45:48	13.0454	44.34570	19.889	1504.4650	1504.465	8.133
2013-01-18T15:46:08	13.0455	44.34540	19.811	1504.4640	1504.464	8.133
2013-01-18T15:46:28	13.0452	44.34510	19.886	1504.4640	1504.464	8.133
2013-01-18T15:46:48	13.0436	44.34380	19.776	1504.4570	1504.457	8.133
2013-01-18T15:47:08	13.0434	44.34320	19.985	1504.4600	1504.460	8.133
2013-01-18T15:47:28	13.0424	44.34260	19.687	1504.4520	1504.452	8.133
2013-01-18T15:47:48	13.0413	44.34170	19.909	1504.4520	1504.452	8.133
2013-01-18T15:48:08	13.0403	44.34060	19.824	1504.4470	1504.447	8.133
2013-01-18T15:48:28	13.0398	44.33940	19.728	1504.4440	1504.444	8.133
2013-01-18T15:48:48	13.0391	44.33900	19.919	1504.4450	1504.445	8.133
2013-01-18T15:49:08	13.0386	44.33820	19.845	1504.4420	1504.442	8.133
2013-01-18T15:49:28	13.0382	44.33800	19.867	1504.4410	1504.441	8.133
2013-01-18T15:49:48	13.0379	44.33750	19.819	1504.4390	1504.439	8.133
2013-01-18T15:50:08	13.0379	44.33720	19.862	1504.4390	1504.439	8.133
2013-01-18T15:50:28	13.0373	44.33700	19.922	1504.4390	1504.439	8.133
2013-01-18T15:50:48	13.0374	44.33680	19.848	1504.4380	1504.438	8.133
2013-01-18T15:51:08	13.0375	44.33690	19.895	1504.4390	1504.439	8.133
2013-01-18T15:51:28	13.0373	44.33660	19.879	1504.4380	1504.438	8.133
2013-01-18T15:51:48	13.0370	44.33630	19.826	1504.4360	1504.436	8.133
2013-01-18T15:52:08	13.0373	44.33630	19.833	1504.4360	1504.436	8.133
2013-01-18T15:52:28	13.0368	44.33620	19.819	1504.4350	1504.435	8.133
2013-01-18T15:52:48	13.0370	44.33620	19.822	1504.4360	1504.436	8.133
2013-01-18T15:53:08	13.0367	44.33580	19.818	1504.4350	1504.435	8.133
2013-01-18T15:53:28	13.0365	44.33560	19.812	1504.4340	1504.434	8.133
2013-01-18T15:53:48	13.0367	44.33560	19.866	1504.4350	1504.435	8.133
2013-01-18T15:54:08	13.0362	44.33560	19.832	1504.4330	1504.433	8.133
2013-01-18T15:54:28	13.0362	44.33510	19.881	1504.4340	1504.434	8.133
2013-01-18T15:54:48	13.0356	44.33480	19.845	1504.4310	1504.431	8.133
2013-01-18T15:55:08	13.0348	44.33430	19.806	1504.4280	1504.428	8.133
2013-01-18T15:55:28	13.0345	44.33390	19.878	1504.4280	1504.428	8.133
2013-01-18T15:55:48	13.0351	44.33390	19.972	1504.4320	1504.432	8.133
2013-01-18T15:56:08	13.0349	44.33360	19.785	1504.4270	1504.427	8.133
2013-01-18T15:56:28	13.0346	44.33360	19.836	1504.4280	1504.428	8.133
2013-01-18T15:56:48	13.0341	44.33310	19.729	1504.4250	1504.425	8.133
2013-01-18T15:57:08	13.0343	44.33310	19.844	1504.4270	1504.427	8.133
2013-01-18T15:57:28	13.0345	44.33350	19.965	1504.4290	1504.429	8.133
2013-01-18T15:57:48	13.0340	44.33280	19.917	1504.4270	1504.427	8.133
2013-01-18T15:58:08	13.0326	44.33230	19.832	1504.4220	1504.422	8.133
2013-01-18T15:58:28	13.0327	44.33170	19.849	1504.4220	1504.422	8.133
2013-01-18T15:58:48	13.0326	44.33150	19.926	1504.4230	1504.423	8.133
2013-01-18T15:59:08	13.0327	44.33140	19.846	1504.4220	1504.422	8.133
2013-01-18T15:59:28	13.0323	44.33120	19.885	1504.4210	1504.421	8.133
2013-01-18T15:59:48	13.0316	44.33070	19.735	1504.4170	1504.417	8.133
2013-01-18T16:00:08	13.0315	44.33050	19.827	1504.4180	1504.418	8.133
2013-01-18T16:00:28	13.0317	44.33050	19.890	1504.4190	1504.419	8.133
2013-01-18T16:00:48	13.0313	44.32990	19.903	1504.4180	1504.418	8.133
2013-01-18T16:01:08	13.0303	44.32950	19.870	1504.4150	1504.415	8.133
2013-01-18T16:01:28	13.0292	44.32830	19.810	1504.4100	1504.410	8.133
2013-01-18T16:01:48	13.0278	44.32750	19.905	1504.4080	1504.408	8.133
2013-01-18T16:02:08	13.0278	44.32670	19.834	1504.4060	1504.406	8.133
2013-01-18T16:02:28	13.0274	44.32600	19.739	1504.4030	1504.403	8.133
2013-01-18T16:02:48	13.0276	44.32620	19.847	1504.4050	1504.405	8.133
2013-01-18T16:03:08	13.0279	44.32610	19.847	1504.4050	1504.405	8.133
2013-01-18T16:03:28	13.0274	44.32580	19.912	1504.4050	1504.405	8.133
2013-01-18T16:03:48	13.0267	44.32540	19.834	1504.4020	1504.402	8.133
2013-01-18T16:04:08	13.0268	44.32530	19.980	1504.4040	1504.404	8.133
2013-01-18T16:04:28	13.0257	44.32420	19.778	1504.3970	1504.397	8.133
2013-01-18T16:04:48	13.0255	44.32390	19.863	1504.3980	1504.398	8.133
2013-01-18T16:05:08	13.0251	44.32330	19.748	1504.3950	1504.395	8.133
2013-01-18T16:05:28	13.0251	44.32330	19.690	1504.3940	1504.394	8.133
2013-01-18T16:05:48	13.0248	44.32320	19.794	1504.3950	1504.395	8.133
2013-01-18T16:06:08	13.0252	44.32340	19.768	1504.3950	1504.395	8.133
2013-01-18T16:06:28	13.0253	44.32350	19.774	1504.3960	1504.396	8.133
2013-01-18T16:06:48	13.0249	44.32340	19.826	1504.3960	1504.396	8.133
2013-01-18T16:07:08	13.0254	44.32330	19.788	1504.3960	1504.396	8.133
2013-01-18T16:07:28	13.0251	44.32330	19.755	1504.3950	1504.395	8.133
2013-01-18T16:07:48	13.0252	44.32320	19.756	1504.3950	1504.395	8.133
2013-01-18T16:08:08	13.0244	44.32320	19.852	1504.3950	1504.395	8.133
2013-01-18T16:08:28	13.0245	44.32280	20.055	1504.3980	1504.398	8.133
2013-01-18T16:08:48	13.0240	44.32200	19.740	1504.3910	1504.391	8.133
2013-01-18T16:09:08	13.0240	44.32220	19.951	1504.3950	1504.395	8.133
2013-01-18T16:09:28	13.0236	44.32180	19.825	1504.3910	1504.391	8.133
2013-01-18T16:09:48	13.0237	44.32170	19.806	1504.3910	1504.391	8.133
2013-01-18T16:10:08	13.0230	44.32140	19.840	1504.3900	1504.390	8.133
2013-01-18T16:10:28	13.0230	44.32100	19.777	1504.3880	1504.388	8.133
2013-01-18T16:10:48	13.0226	44.32060	19.789	1504.3870	1504.387	8.133
2013-01-18T16:11:08	13.0228	44.32070	19.913	1504.3900	1504.390	8.133
2013-01-18T16:11:28	13.0229	44.32060	19.700	1504.3860	1504.386	8.133
2013-01-18T16:11:48	13.0233	44.32110	19.801	1504.3890	1504.389	8.133
2013-01-18T16:12:08	13.0229	44.32120	19.913	1504.3900	1504.390	8.133
2013-01-18T16:12:28	13.0231	44.32100	19.884	1504.3900	1504.390	8.133
2013-01-18T16:12:48	13.0224	44.32070	19.869	1504.3880	1504.388	8.133
2013-01-18T16:13:08	13.0223	44.32040	19.781	1504.3860	1504.386	8.133
2013-01-18T16:13:28	13.0219	44.32040	19.840	1504.3860	1504.386	8.133
2013-01-18T16:13:48	13.0209	44.31970	19.738	1504.3820	1504.382	8.133
2013-01-18T16:14:08	13.0198	44.31860	19.699	1504.3770	1504.377	8.133
2013-01-18T16:14:28	13.0188	44.31760	19.801	1504.3760	1504.376	8.133
2013-01-18T16:14:48	13.0184	44.31670	19.704	1504.3720	1504.372	8.133
2013-01-18T16:15:08	13.0183	44.31660	19.813	1504.3740	1504.374	8.133
2013-01-18T16:15:28	13.0175	44.31590	19.761	1504.3710	1504.371	8.133
2013-01-18T16:15:48	13.0169	44.31500	19.843	1504.3700	1504.370	8.133
2013-01-18T16:16:08	13.0157	44.31440	19.812	1504.3660	1504.366	8.133
2013-01-18T16:16:28	13.0150	44.31340	19.720	1504.3620	1504.362	8.133
2013-01-18T16:16:48	13.0145	44.31290	19.734	1504.3600	1504.360	8.133
2013-01-18T16:17:08	13.0141	44.31250	19.745	1504.3590	1504.359	8.133
2013-01-18T16:17:28	13.0136	44.31230	19.816	1504.3590	1504.359	8.133
2013-01-18T16:17:48	13.0136	44.31190	19.761	1504.3580	1504.358	8.133
2013-01-18T16:18:08	13.0133	44.31180	19.821	1504.3580	1504.358	8.133
2013-01-18T16:18:28	13.0139	44.31180	19.843	1504.3600	1504.360	8.133
2013-01-18T16:18:48	13.0137	44.31200	19.936	1504.3610	1504.361	8.133
2013-01-18T16:19:08	13.0140	44.31220	19.847	1504.3600	1504.360	8.133
2013-01-18T16:19:28	13.0142	44.31240	19.806	1504.3600	1504.360	8.133
2013-01-18T16:19:48	13.0146	44.31240	19.893	1504.3630	1504.363	8.133
2013-01-18T16:20:08	13.0143	44.31260	19.856	1504.3610	1504.361	8.133
2013-01-18T16:20:28	13.0137	44.31230	19.806	1504.3590	1504.359	8.133
2013-01-18T16:20:48	13.0132	44.31180	19.817	1504.3580	1504.358	8.133
2013-01-18T16:21:08	13.0135	44.31160	19.716	1504.3570	1504.357	8.133
2013-01-18T16:21:28	13.0139	44.31180	19.703	1504.3570	1504.357	8.133
2013-01-18T16:21:48	13.0138	44.31200	20.019	1504.3630	1504.363	8.133
2013-01-18T16:22:08	13.0133	44.31170	19.866	1504.3590	1504.359	8.133
2013-01-18T16:22:28	13.0131	44.31140	19.864	1504.3580	1504.358	8.133
2013-01-18T16:22:48	13.0127	44.31080	19.856	1504.3560	1504.356	8.133
2013-01-18T16:23:08	13.0125	44.30990	19.765	1504.3530	1504.353	8.133
2013-01-18T16:23:28	13.0126	44.31070	19.822	1504.3550	1504.355	8.133
2013-01-18T16:23:48	13.0125	44.31070	19.924	1504.3570	1504.357	8.133
2013-01-18T16:24:08	13.0121	44.31020	19.880	1504.3550	1504.355	8.133
2013-01-18T16:24:28	13.0122	44.31020	19.846	1504.3540	1504.354	8.133
2013-01-18T16:24:48	13.0121	44.31040	19.897	1504.3550	1504.355	8.133
2013-01-18T16:25:08	13.0115	44.30980	19.673	1504.3500	1504.350	8.133
2013-01-18T16:25:28	13.0115	44.30980	19.779	1504.3510	1504.351	8.133
2013-01-18T16:25:48	13.0117	44.30990	19.864	1504.3530	1504.353	8.133
2013-01-18T16:26:08	13.0116	44.30990	19.883	1504.3530	1504.353	8.133
2013-01-18T16:26:28	13.0108	44.30950	19.849	1504.3510	1504.351	8.133
2013-01-18T16:26:48	13.0108	44.30920	19.702	1504.3480	1504.348	8.133
2013-01-18T16:27:08	13.0105	44.30930	19.895	1504.3510	1504.351	8.133
2013-01-18T16:27:28	13.0105	44.30890	19.784	1504.3480	1504.348	8.133
2013-01-18T16:27:48	13.0102	44.30860	19.748	1504.3470	1504.347	8.133
2013-01-18T16:28:08	13.0099	44.30860	19.865	1504.3480	1504.348	8.133
2013-01-18T16:28:28	13.0099	44.30820	19.836	1504.3470	1504.347	8.133
2013-01-18T16:28:48	13.0100	44.30850	19.930	1504.3490	1504.349	8.133
2013-01-18T16:29:08	13.0101	44.30850	19.767	1504.3470	1504.347	8.133
2013-01-18T16:29:28	13.0099	44.30830	19.803	1504.3470	1504.347	8.133
2013-01-18T16:29:48	13.0097	44.30810	19.849	1504.3470	1504.347	8.133
2013-01-18T16:30:08	13.0096	44.30790	19.787	1504.3450	1504.345	8.133
2013-01-18T16:30:28	13.0096	44.30800	19.775	1504.3450	1504.345	8.133
2013-01-18T16:30:48	13.0092	44.30760	19.889	1504.3460	1504.346	8.133
2013-01-18T16:31:08	13.0086	44.30720	19.796	1504.3430	1504.343	8.133
2013-01-18T16:31:28	13.0085	44.30700	19.833	1504.3430	1504.343	8.133
2013-01-18T16:31:48	13.0087	44.30700	19.890	1504.3440	1504.344	8.133
2013-01-18T16:32:08	13.0087	44.30710	19.844	1504.3430	1504.343	8.133
2013-01-18T16:32:28	13.0088	44.30710	19.879	1504.3440	1504.344	8.133
2013-01-18T16:32:48	13.0086	44.30680	19.834	1504.3430	1504.343	8.133
2013-01-18T16:33:08	13.0085	44.30680	19.875	1504.3430	1504.343	8.133
2013-01-18T16:33:28	13.0088	44.30690	19.891	1504.3440	1504.344	8.133
2013-01-18T16:33:48	13.0087	44.30700	19.943	1504.3450	1504.345	8.133
2013-01-18T16:34:08	13.0083	44.30680	19.770	1504.3410	1504.341	8.133
2013-01-18T16:34:28	13.0082	44.30660	19.904	1504.3430	1504.343	8.133
2013-01-18T16:34:48	13.0081	44.30640	19.835	1504.3410	1504.341	8.133
2013-01-18T16:35:08	13.0082	44.30660	19.902	1504.3430	1504.343	8.133
2013-01-18T16:35:28	13.0081	44.30630	19.813	1504.3410	1504.341	8.133
2013-01-18T16:35:48	13.0083	44.30650	19.848	1504.3420	1504.342	8.133
2013-01-18T16:36:08	13.0080	44.30630	19.748	1504.3390	1504.339	8.133
2013-01-18T16:36:28	13.0074	44.30580	19.856	1504.3390	1504.339	8.133
2013-01-18T16:36:48	13.0074	44.30550	19.868	1504.3390	1504.339	8.133
2013-01-18T16:37:08	13.0070	44.30530	19.885	1504.3380	1504.338	8.133
2013-01-18T16:37:28	13.0065	44.30480	19.779	1504.3350	1504.335	8.133
2013-01-18T16:37:48	13.0066	44.30480	19.749	1504.3350	1504.335	8.133
2013-01-18T16:38:08	13.0065	44.30460	19.748	1504.3340	1504.334	8.133
2013-01-18T16:38:28	13.0062	44.30450	19.837	1504.3350	1504.335	8.133
2013-01-18T16:38:48	13.0067	44.30440	19.769	1504.3350	1504.335	8.133
2013-01-18T16:39:08	13.0067	44.30470	19.885	1504.3370	1504.337	8.133
2013-01-18T16:39:28	13.0066	44.30450	19.831	1504.3360	1504.336	8.133
2013-01-18T16:39:48	13.0062	44.30450	19.910	1504.3360	1504.336	8.133
2013-01-18T16:40:08	13.0061	44.30410	19.757	1504.3330	1504.333	8.133
2013-01-18T16:40:28	13.0059	44.30400	19.818	1504.3340	1504.334	8.133
2013-01-18T16:40:48	13.0053	44.30370	19.867	1504.3330	1504.333	8.133
2013-01-18T16:41:08	13.0059	44.30350	19.729	1504.3320	1504.332	8.133
2013-01-18T16:41:28	13.0059	44.30390	19.844	1504.3340	1504.334	8.133
2013-01-18T16:41:48	13.0058	44.30380	19.715	1504.3320	1504.332	8.133
2013-01-18T16:42:08	13.0054	44.30350	19.789	1504.3310	1504.331	8.133
2013-01-18T16:42:28	13.0054	44.30350	19.882	1504.3330	1504.333	8.133
2013-01-18T16:42:48	13.0056	44.30350	19.918	1504.3340	1504.334	8.133
2013-01-18T16:43:08	13.0055	44.30360	19.874	1504.3330	1504.333	8.133
2013-01-18T16:43:28	13.0054	44.30350	19.859	1504.3330	1504.333	8.133
2013-01-18T16:43:48	13.0057	44.30360	19.980	1504.3350	1504.335	8.133
2013-01-18T16:44:08	13.0054	44.30350	19.786	1504.3310	1504.331	8.133
2013-01-18T16:44:28	13.0052	44.30340	19.861	1504.3320	1504.332	8.133
2013-01-18T16:44:48	13.0052	44.30310	19.870	1504.3320	1504.332	8.133
2013-01-18T16:45:08	13.0051	44.30300	19.744	1504.3290	1504.329	8.133
2013-01-18T16:45:28	13.0047	44.30260	19.734	1504.3280	1504.328	8.133
2013-01-18T16:45:48	13.0043	44.30240	19.771	1504.3280	1504.328	8.133
2013-01-18T16:46:08	13.0045	44.30230	19.849	1504.3290	1504.329	8.133
2013-01-18T16:46:28	13.0042	44.30200	19.813	1504.3280	1504.328	8.133
2013-01-18T16:46:48	13.0045	44.30200	19.786	1504.3280	1504.328	8.133
2013-01-18T16:47:08	13.0041	44.30190	19.883	1504.3280	1504.328	8.133
2013-01-18T16:47:28	13.0040	44.30150	19.832	1504.3270	1504.327	8.133
2013-01-18T16:47:48	13.0044	44.30160	19.796	1504.3270	1504.327	8.133
2013-01-18T16:48:08	13.0048	44.30210	19.886	1504.3300	1504.330	8.133
2013-01-18T16:48:28	13.0044	44.30190	19.814	1504.3280	1504.328	8.133
2013-01-18T16:48:48	13.0041	44.30180	19.845	1504.3280	1504.328	8.133
2013-01-18T16:49:08	13.0035	44.30140	19.895	1504.3270	1504.327	8.133
2013-01-18T16:49:28	13.0041	44.30130	19.837	1504.3270	1504.327	8.133
2013-01-18T16:49:48	13.0038	44.30140	19.895	1504.3270	1504.327	8.133
2013-01-18T16:50:08	13.0041	44.30140	19.824	1504.3270	1504.327	8.133
2013-01-18T16:50:28	13.0043	44.30140	19.890	1504.3280	1504.328	8.133
2013-01-18T16:50:48	13.0040	44.30110	19.844	1504.3270	1504.327	8.133
2013-01-18T16:51:08	13.0038	44.30120	19.891	1504.3270	1504.327	8.133
2013-01-18T16:51:28	13.0040	44.30130	19.872	1504.3270	1504.327	8.133
2013-01-18T16:51:48	13.0038	44.30110	19.858	1504.3270	1504.327	8.133
2013-01-18T16:52:08	13.0039	44.30130	19.921	1504.3280	1504.328	8.133
2013-01-18T16:52:28	13.0038	44.30110	19.735	1504.3250	1504.325	8.133
2013-01-18T16:52:48	13.0035	44.30060	19.803	1504.3240	1504.324	8.133
2013-01-18T16:53:08	13.0033	44.30040	19.931	1504.3260	1504.326	8.133
2013-01-18T16:53:28	13.0026	44.29960	19.758	1504.3210	1504.321	8.133
2013-01-18T16:53:48	13.0019	44.29900	19.902	1504.3210	1504.321	8.133
2013-01-18T16:54:08	13.0021	44.29860	19.871	1504.3200	1504.320	8.133
2013-01-18T16:54:28	13.0017	44.29810	19.857	1504.3190	1504.319	8.133
2013-01-18T16:54:48	13.0012	44.29760	19.838	1504.3170	1504.317	8.133
2013-01-18T16:55:08	13.0005	44.29700	19.800	1504.3140	1504.314	8.133
2013-01-18T16:55:28	13.0003	44.29640	19.982	1504.3160	1504.316	8.133
2013-01-18T16:55:48	13.0002	44.29590	19.765	1504.3110	1504.311	8.133
2013-01-18T16:56:08	12.9998	44.29590	19.868	1504.3120	1504.312	8.133
2013-01-18T16:56:28	12.9997	44.29550	19.774	1504.3100	1504.310	8.133
2013-01-18T16:56:48	13.0001	44.29570	19.918	1504.3130	1504.313	8.133
2013-01-18T16:57:08	13.0002	44.29590	19.830	1504.3120	1504.312	8.133
2013-01-18T16:57:28	13.0007	44.29630	19.745	1504.3130	1504.313	8.133
2013-01-18T16:57:48	13.0005	44.29660	19.875	1504.3150	1504.315	8.133
2013-01-18T16:58:08	13.0006	44.29660	19.873	1504.3150	1504.315	8.133
2013-01-18T16:58:28	13.0005	44.29650	19.819	1504.3140	1504.314	8.133
2013-01-18T16:58:48	13.0006	44.29660	19.887	1504.3150	1504.315	8.133
2013-01-18T16:59:08	13.0012	44.29710	19.823	1504.3160	1504.316	8.133
2013-01-18T16:59:28	13.0009	44.29690	19.796	1504.3140	1504.314	8.133
2013-01-18T16:59:48	13.0001	44.29630	19.855	1504.3130	1504.313	8.133
2013-01-18T17:00:08	13.0000	44.29590	19.886	1504.3130	1504.313	8.133
2013-01-18T17:00:28	12.9992	44.29520	19.878	1504.3110	1504.311	8.133
2013-01-18T17:00:48	12.9988	44.29450	19.796	1504.3070	1504.307	8.133
2013-01-18T17:01:08	12.9988	44.29430	19.813	1504.3070	1504.307	8.133
2013-01-18T17:01:28	12.9989	44.29450	19.947	1504.3100	1504.310	8.133
2013-01-18T17:01:48	12.9990	44.29470	19.928	1504.3100	1504.310	8.133
2013-01-18T17:02:08	12.9990	44.29450	19.731	1504.3070	1504.307	8.133
2013-01-18T17:02:28	12.9990	44.29450	19.970	1504.3110	1504.311	8.133
2013-01-18T17:02:48	12.9985	44.29420	19.914	1504.3080	1504.308	8.133
2013-01-18T17:03:08	12.9989	44.29390	19.932	1504.3090	1504.309	8.133
2013-01-18T17:03:28	12.9988	44.29390	19.972	1504.3100	1504.310	8.133
2013-01-18T17:03:48	12.9986	44.29380	19.797	1504.3060	1504.306	8.133
2013-01-18T17:04:08	12.9987	44.29360	19.957	1504.3090	1504.309	8.133
2013-01-18T17:04:28	12.9978	44.29270	19.741	1504.3020	1504.302	8.133
2013-01-18T17:04:48	12.9968	44.29140	19.823	1504.3000	1504.300	8.133
2013-01-18T17:05:08	12.9967	44.29090	19.944	1504.3010	1504.301	8.133
2013-01-18T17:05:28	12.9960	44.29030	19.828	1504.2970	1504.297	8.133
2013-01-18T17:05:48	12.9958	44.29000	20.007	1504.2990	1504.299	8.133
2013-01-18T17:06:08	12.9953	44.28910	19.813	1504.2940	1504.294	8.133
2013-01-18T17:06:28	12.9952	44.28900	19.907	1504.2950	1504.295	8.133
2013-01-18T17:06:48	12.9947	44.28880	19.861	1504.2930	1504.293	8.133
2013-01-18T17:07:08	12.9947	44.28870	19.890	1504.2940	1504.294	8.133
2013-01-18T17:07:28	12.9947	44.28850	19.912	1504.2940	1504.294	8.133
2013-01-18T17:07:48	12.9950	44.28850	19.915	1504.2940	1504.294	8.133
2013-01-18T17:08:08	12.9948	44.28840	19.804	1504.2920	1504.292	8.133
2013-01-18T17:08:28	12.9946	44.28830	19.832	1504.2920	1504.292	8.133
2013-01-18T17:08:48	12.9942	44.28790	19.822	1504.2910	1504.291	8.133
2013-01-18T17:09:08	12.9938	44.28750	19.788	1504.2890	1504.289	8.133
2013-01-18T17:09:28	12.9933	44.28680	19.785	1504.2870	1504.287	8.133
2013-01-18T17:09:48	12.9930	44.28640	19.694	1504.2840	1504.284	8.133
2013-01-18T17:10:08	12.9927	44.28610	19.793	1504.2850	1504.285	8.133
2013-01-18T17:10:28	12.9921	44.28560	19.811	1504.2830	1504.283	8.133
2013-01-18T17:10:48	12.9922	44.28520	19.898	1504.2850	1504.285	8.133
2013-01-18T17:11:08	12.9921	44.28520	19.973	1504.2860	1504.286	8.133
2013-01-18T17:11:28	12.9921	44.28500	19.821	1504.2830	1504.283	8.133
2013-01-18T17:11:48	12.9921	44.28500	19.759	1504.2820	1504.282	8.133
2013-01-18T17:12:08	12.9924	44.28510	19.969	1504.2860	1504.286	8.133
2013-01-18T17:12:28	12.9924	44.28490	19.816	1504.2830	1504.283	8.133
2013-01-18T17:12:48	12.9920	44.28490	19.832	1504.2830	1504.283	8.133
2013-01-18T17:13:08	12.9913	44.28450	19.868	1504.2810	1504.281	8.133
2013-01-18T17:13:28	12.9915	44.28430	19.811	1504.2810	1504.281	8.133
2013-01-18T17:13:48	12.9911	44.28430	19.840	1504.2800	1504.280	8.133
2013-01-18T17:14:08	12.9911	44.28410	20.004	1504.2830	1504.283	8.133
2013-01-18T17:14:28	12.9909	44.28320	19.653	1504.2760	1504.276	8.133
2013-01-18T17:14:48	12.9907	44.28330	19.832	1504.2780	1504.278	8.133
2013-01-18T17:15:08	12.9905	44.28330	19.874	1504.2790	1504.279	8.133
2013-01-18T17:15:28	12.9904	44.28300	19.745	1504.2760	1504.276	8.133
2013-01-18T17:15:48	12.9905	44.28310	19.783	1504.2770	1504.277	8.133
2013-01-18T17:16:08	12.9901	44.28290	19.875	1504.2770	1504.277	8.133
2013-01-18T17:16:28	12.9901	44.28260	20.000	1504.2790	1504.279	8.133
2013-01-18T17:16:48	12.9891	44.28140	19.789	1504.2720	1504.272	8.133
2013-01-18T17:17:08	12.9883	44.28050	19.739	1504.2690	1504.269	8.133
2013-01-18T17:17:28	12.9882	44.28030	19.859	1504.2700	1504.270	8.133
2013-01-18T17:17:48	12.9874	44.27950	19.805	1504.2660	1504.266	8.133
2013-01-18T17:18:08	12.9875	44.27950	19.845	1504.2670	1504.267	8.133
2013-01-18T17:18:28	12.9875	44.27950	19.763	1504.2660	1504.266	8.133
2013-01-18T17:18:48	12.9878	44.27960	19.799	1504.2670	1504.267	8.133
2013-01-18T17:19:08	12.9878	44.27950	19.687	1504.2650	1504.265	8.133
2013-01-18T17:19:28	12.9880	44.27960	19.860	1504.2690	1504.269	8.133
2013-01-18T17:19:48	12.9878	44.27950	19.901	1504.2690	1504.269	8.133
2013-01-18T17:20:08	12.9874	44.27940	19.947	1504.2690	1504.269	8.133
2013-01-18T17:20:28	12.9874	44.27920	19.782	1504.2660	1504.266	8.133
2013-01-18T17:20:48	12.9874	44.27910	19.840	1504.2660	1504.266	8.133
2013-01-18T17:21:08	12.9879	44.27930	19.863	1504.2680	1504.268	8.133
2013-01-18T17:21:28	12.9873	44.27930	19.861	1504.2670	1504.267	8.133
2013-01-18T17:21:48	12.9869	44.27840	19.805	1504.2640	1504.264	8.133
2013-01-18T17:22:08	12.9863	44.27790	19.881	1504.2640	1504.264	8.133
2013-01-18T17:22:28	12.9860	44.27750	19.778	1504.2610	1504.261	8.133
2013-01-18T17:22:48	12.9857	44.27750	19.882	1504.2620	1504.262	8.133
2013-01-18T17:23:08	12.9857	44.27710	19.824	1504.2610	1504.261	8.133
2013-01-18T17:23:28	12.9855	44.27700	19.885	1504.2610	1504.261	8.133
2013-01-18T17:23:48	12.9851	44.27680	19.811	1504.2590	1504.259	8.133
2013-01-18T17:24:08	12.9853	44.27690	19.860	1504.2600	1504.260	8.133
2013-01-18T17:24:28	12.9857	44.27700	19.917	1504.2620	1504.262	8.133
2013-01-18T17:24:48	12.9859	44.27700	19.914	1504.2620	1504.262	8.133
2013-01-18T17:25:08	12.9856	44.27710	19.758	1504.2590	1504.259	8.133
2013-01-18T17:25:28	12.9856	44.27710	19.908	1504.2610	1504.261	8.133
2013-01-18T17:25:48	12.9858	44.27710	19.828	1504.2610	1504.261	8.133
2013-01-18T17:26:08	12.9856	44.27720	19.899	1504.2620	1504.262	8.133
2013-01-18T17:26:28	12.9856	44.27690	19.831	1504.2600	1504.260	8.133
2013-01-18T17:26:48	12.9854	44.27670	19.844	1504.2600	1504.260	8.133
2013-01-18T17:27:08	12.9854	44.27660	19.900	1504.2610	1504.261	8.133
2013-01-18T17:27:28	12.9850	44.27650	19.862	1504.2590	1504.259	8.133
2013-01-18T17:27:48	12.9848	44.27640	19.896	1504.2590	1504.259	8.133
2013-01-18T17:28:08	12.9849	44.27630	19.849	1504.2580	1504.258	8.133
2013-01-18T17:28:28	12.9850	44.27630	19.862	1504.2590	1504.259	8.133
2013-01-18T17:28:48	12.9852	44.27630	19.751	1504.2570	1504.257	8.133
2013-01-18T17:29:08	12.9851	44.27660	19.840	1504.2590	1504.259	8.133
2013-01-18T17:29:28	12.9859	44.27700	19.898	1504.2620	1504.262	8.133
2013-01-18T17:29:48	12.9862	44.27750	19.908	1504.2630	1504.263	8.133
2013-01-18T17:30:08	12.9857	44.27720	19.857	1504.2610	1504.261	8.133
2013-01-18T17:30:28	12.9853	44.27700	19.892	1504.2610	1504.261	8.133
2013-01-18T17:30:48	12.9854	44.27660	19.757	1504.2580	1504.258	8.133
2013-01-18T17:31:08	12.9854	44.27650	19.734	1504.2580	1504.258	8.133
2013-01-18T17:31:28	12.9853	44.27650	19.873	1504.2600	1504.260	8.133
2013-01-18T17:31:48	12.9853	44.27650	19.878	1504.2600	1504.260	8.133
2013-01-18T17:32:08	12.9848	44.27620	19.733	1504.2560	1504.256	8.133
2013-01-18T17:32:28	12.9846	44.27610	19.904	1504.2580	1504.258	8.133
2013-01-18T17:32:48	12.9848	44.27600	19.875	1504.2580	1504.258	8.133
2013-01-18T17:33:08	12.9844	44.27580	19.876	1504.2570	1504.257	8.133
2013-01-18T17:33:28	12.9843	44.27540	19.816	1504.2550	1504.255	8.133
2013-01-18T17:33:48	12.9839	44.27520	19.807	1504.2540	1504.254	8.133
2013-01-18T17:34:08	12.9840	44.27520	20.028	1504.2580	1504.258	8.133
2013-01-18T17:34:28	12.9841	44.27530	19.880	1504.2560	1504.256	8.133
2013-01-18T17:34:48	12.9845	44.27550	19.931	1504.2580	1504.258	8.133
2013-01-18T17:35:08	12.9843	44.27550	19.815	1504.2560	1504.256	8.133
2013-01-18T17:35:28	12.9843	44.27540	19.864	1504.2560	1504.256	8.133
2013-01-18T17:35:48	12.9840	44.27500	19.887	1504.2550	1504.255	8.133
2013-01-18T17:36:08	12.9836	44.27470	19.929	1504.2550	1504.255	8.133
2013-01-18T17:36:28	12.9828	44.27420	19.824	1504.2510	1504.251	8.133
2013-01-18T17:36:48	12.9828	44.27400	19.904	1504.2520	1504.252	8.133
2013-01-18T17:37:08	12.9832	44.27410	19.898	1504.2530	1504.253	8.133
2013-01-18T17:37:28	12.9833	44.27430	19.910	1504.2540	1504.254	8.133
2013-01-18T17:37:48	12.9835	44.27440	19.837	1504.2530	1504.253	8.133
2013-01-18T17:38:08	12.9838	44.27460	19.809	1504.2530	1504.253	8.133
2013-01-18T17:38:28	12.9835	44.27460	19.779	1504.2520	1504.252	8.133
2013-01-18T17:38:48	12.9838	44.27470	19.800	1504.2530	1504.253	8.133
2013-01-18T17:39:08	12.9836	44.27470	19.822	1504.2530	1504.253	8.133
2013-01-18T17:39:28	12.9836	44.27460	19.806	1504.2530	1504.253	8.133
2013-01-18T17:39:48	12.9833	44.27460	19.905	1504.2540	1504.254	8.133
2013-01-18T17:40:08	12.9831	44.27430	19.924	1504.2540	1504.254	8.133
2013-01-18T17:40:28	12.9829	44.27390	19.772	1504.2500	1504.250	8.133
2013-01-18T17:40:48	12.9825	44.27370	19.797	1504.2490	1504.249	8.133
2013-01-18T17:41:08	12.9825	44.27350	19.795	1504.2490	1504.249	8.133
2013-01-18T17:41:28	12.9822	44.27330	19.836	1504.2490	1504.249	8.133
2013-01-18T17:41:48	12.9822	44.27330	19.863	1504.2490	1504.249	8.133
2013-01-18T17:42:08	12.9824	44.27340	19.792	1504.2490	1504.249	8.133
2013-01-18T17:42:28	12.9825	44.27350	19.916	1504.2510	1504.251	8.133
2013-01-18T17:42:48	12.9824	44.27370	19.877	1504.2500	1504.250	8.133
2013-01-18T17:43:08	12.9820	44.27330	19.729	1504.2470	1504.247	8.133
2013-01-18T17:43:28	12.9818	44.27300	19.809	1504.2470	1504.247	8.133
2013-01-18T17:43:48	12.9818	44.27310	19.793	1504.2470	1504.247	8.133
2013-01-18T17:44:08	12.9821	44.27320	19.810	1504.2480	1504.248	8.133
2013-01-18T17:44:28	12.9820	44.27300	19.768	1504.2470	1504.247	8.133
2013-01-18T17:44:48	12.9820	44.27290	19.839	1504.2480	1504.248	8.133
2013-01-18T17:45:08	12.9817	44.27270	19.769	1504.2460	1504.246	8.133
2013-01-18T17:45:28	12.9819	44.27300	19.805	1504.2480	1504.248	8.133
2013-01-18T17:45:48	12.9821	44.27310	19.888	1504.2490	1504.249	8.133
2013-01-18T17:46:08	12.9823	44.27300	19.729	1504.2470	1504.247	8.133
2013-01-18T17:46:28	12.9820	44.27310	19.780	1504.2470	1504.247	8.133
2013-01-18T17:46:48	12.9816	44.27270	19.759	1504.2460	1504.246	8.133
2013-01-18T17:47:08	12.9814	44.27250	19.709	1504.2440	1504.244	8.133
2013-01-18T17:47:28	12.9811	44.27210	19.766	1504.2440	1504.244	8.133
2013-01-18T17:47:48	12.9810	44.27200	19.881	1504.2460	1504.246	8.133
2013-01-18T17:48:08	12.9811	44.27190	19.906	1504.2460	1504.246	8.133
2013-01-18T17:48:28	12.9811	44.27190	19.797	1504.2440	1504.244	8.133
2013-01-18T17:48:48	12.9810	44.27180	19.896	1504.2460	1504.246	8.133
2013-01-18T17:49:08	12.9812	44.27190	19.825	1504.2450	1504.245	8.133
2013-01-18T17:49:28	12.9807	44.27170	19.879	1504.2450	1504.245	8.133
2013-01-18T17:49:48	12.9803	44.27150	19.931	1504.2450	1504.245	8.133
2013-01-18T17:50:08	12.9804	44.27140	19.888	1504.2440	1504.244	8.133
2013-01-18T17:50:28	12.9806	44.27130	19.826	1504.2430	1504.243	8.133
2013-01-18T17:50:48	12.9807	44.27140	19.917	1504.2450	1504.245	8.133
2013-01-18T17:51:08	12.9807	44.27150	19.828	1504.2440	1504.244	8.133
2013-01-18T17:51:28	12.9806	44.27170	19.827	1504.2440	1504.244	8.133
2013-01-18T17:51:48	12.9803	44.27130	19.872	1504.2430	1504.243	8.133
2013-01-18T17:52:08	12.9803	44.27120	19.795	1504.2420	1504.242	8.133
2013-01-18T17:52:28	12.9798	44.27080	19.817	1504.2410	1504.241	8.133
2013-01-18T17:52:48	12.9804	44.27110	19.781	1504.2420	1504.242	8.133
2013-01-18T17:53:08	12.9798	44.27080	19.746	1504.2400	1504.240	8.133
2013-01-18T17:53:28	12.9795	44.27060	19.787	1504.2390	1504.239	8.133
2013-01-18T17:53:48	12.9794	44.27050	19.854	1504.2400	1504.240	8.133
2013-01-18T17:54:08	12.9794	44.27040	19.902	1504.2410	1504.241	8.133
2013-01-18T17:54:28	12.9795	44.27020	19.721	1504.2380	1504.238	8.133
2013-01-18T17:54:48	12.9791	44.27000	19.818	1504.2390	1504.239	8.133
2013-01-18T17:55:08	12.9790	44.26960	19.825	1504.2380	1504.238	8.133
2013-01-18T17:55:28	12.9789	44.26970	19.792	1504.2370	1504.237	8.133
2013-01-18T17:55:48	12.9789	44.26970	19.788	1504.2370	1504.237	8.133
2013-01-18T17:56:08	12.9785	44.26950	19.952	1504.2390	1504.239	8.133
2013-01-18T17:56:28	12.9786	44.26940	19.891	1504.2380	1504.238	8.133
2013-01-18T17:56:48	12.9785	44.26930	19.795	1504.2360	1504.236	8.133
2013-01-18T17:57:08	12.9785	44.26920	19.968	1504.2390	1504.239	8.133
2013-01-18T17:57:28	12.9783	44.26890	19.736	1504.2340	1504.234	8.133
2013-01-18T17:57:48	12.9789	44.26920	19.783	1504.2360	1504.236	8.133
2013-01-18T17:58:08	12.9789	44.26950	19.829	1504.2380	1504.238	8.133
2013-01-18T17:58:28	12.9789	44.26930	19.836	1504.2370	1504.237	8.133
2013-01-18T17:58:48	12.9788	44.26930	19.792	1504.2370	1504.237	8.133
2013-01-18T17:59:08	12.9791	44.26940	19.816	1504.2380	1504.238	8.133
2013-01-18T17:59:28	12.9788	44.26970	19.959	1504.2400	1504.240	8.133
2013-01-18T17:59:48	12.9789	44.26950	19.922	1504.2390	1504.239	8.133
2013-01-18T18:00:08	12.9789	44.26960	19.842	1504.2380	1504.238	8.133
2013-01-18T18:00:28	12.9784	44.26920	19.760	1504.2350	1504.235	8.133
2013-01-18T18:00:48	12.9789	44.26950	19.853	1504.2380	1504.238	8.133
2013-01-18T18:01:08	12.9789	44.26950	19.940	1504.2390	1504.239	8.133
2013-01-18T18:01:28	12.9787	44.26920	19.844	1504.2370	1504.237	8.133
2013-01-18T18:01:48	12.9785	44.26920	19.868	1504.2370	1504.237	8.133
2013-01-18T18:02:08	12.9786	44.26920	19.847	1504.2370	1504.237	8.133
2013-01-18T18:02:28	12.9785	44.26930	19.806	1504.2360	1504.236	8.133
2013-01-18T18:02:48	12.9785	44.26910	19.824	1504.2360	1504.236	8.133
2013-01-18T18:03:08	12.9785	44.26920	19.867	1504.2370	1504.237	8.133
2013-01-18T18:03:28	12.9788	44.26930	19.938	1504.2390	1504.239	8.133
2013-01-18T18:03:48	12.9787	44.26940	19.853	1504.2370	1504.237	8.133
2013-01-18T18:04:08	12.9785	44.26900	19.917	1504.2380	1504.238	8.133
2013-01-18T18:04:28	12.9782	44.26900	19.795	1504.2350	1504.235	8.133
2013-01-18T18:04:48	12.9782	44.26900	19.942	1504.2370	1504.237	8.133
2013-01-18T18:05:08	12.9784	44.26890	19.822	1504.2360	1504.236	8.133
2013-01-18T18:05:28	12.9785	44.26890	19.804	1504.2360	1504.236	8.133
2013-01-18T18:05:48	12.9787	44.26890	19.771	1504.2360	1504.236	8.133
2013-01-18T18:06:08	12.9787	44.26910	19.894	1504.2380	1504.238	8.133
2013-01-18T18:06:28	12.9785	44.26890	19.772	1504.2350	1504.235	8.133
2013-01-18T18:06:48	12.9787	44.26910	19.903	1504.2380	1504.238	8.133
2013-01-18T18:07:08	12.9789	44.26920	19.974	1504.2400	1504.240	8.133
2013-01-18T18:07:28	12.9791	44.26910	19.884	1504.2390	1504.239	8.133
2013-01-18T18:07:48	12.9788	44.26920	19.925	1504.2390	1504.239	8.133
2013-01-18T18:08:08	12.9787	44.26890	19.837	1504.2370	1504.237	8.133
2013-01-18T18:08:28	12.9786	44.26880	19.761	1504.2350	1504.235	8.133
2013-01-18T18:08:48	12.9786	44.26870	19.881	1504.2370	1504.237	8.133
2013-01-18T18:09:08	12.9782	44.26850	19.800	1504.2350	1504.235	8.133
2013-01-18T18:09:28	12.9786	44.26870	19.947	1504.2380	1504.238	8.133
2013-01-18T18:09:48	12.9787	44.26860	19.901	1504.2370	1504.237	8.133
2013-01-18T18:10:08	12.9785	44.26850	19.716	1504.2340	1504.234	8.133
2013-01-18T18:10:28	12.9787	44.26890	19.798	1504.2360	1504.236	8.133
2013-01-18T18:10:48	12.9787	44.26880	19.753	1504.2350	1504.235	8.133
2013-01-18T18:11:08	12.9784	44.26870	19.948	1504.2380	1504.238	8.133
2013-01-18T18:11:28	12.9782	44.26860	19.884	1504.2360	1504.236	8.133
2013-01-18T18:11:48	12.9789	44.26860	19.856	1504.2370	1504.237	8.133
2013-01-18T18:12:08	12.9787	44.26860	19.835	1504.2360	1504.236	8.133
2013-01-18T18:12:28	12.9785	44.26840	19.784	1504.2350	1504.235	8.133
2013-01-18T18:12:48	12.9785	44.26840	19.808	1504.2350	1504.235	8.133
2013-01-18T18:13:08	12.9787	44.26880	19.923	1504.2380	1504.238	8.133
2013-01-18T18:13:28	12.9790	44.26870	19.866	1504.2370	1504.237	8.133
2013-01-18T18:13:48	12.9791	44.26870	19.779	1504.2360	1504.236	8.133
2013-01-18T18:14:08	12.9792	44.26900	19.816	1504.2370	1504.237	8.133
2013-01-18T18:14:28	12.9790	44.26890	19.841	1504.2370	1504.237	8.133
2013-01-18T18:14:48	12.9789	44.26850	19.918	1504.2380	1504.238	8.133
2013-01-18T18:15:08	12.9788	44.26830	19.855	1504.2360	1504.236	8.133
2013-01-18T18:15:28	12.9787	44.26830	19.955	1504.2380	1504.238	8.133
2013-01-18T18:15:48	12.9785	44.26810	19.817	1504.2350	1504.235	8.133
2013-01-18T18:16:08	12.9783	44.26800	19.862	1504.2350	1504.235	8.133
2013-01-18T18:16:28	12.9782	44.26790	19.860	1504.2350	1504.235	8.133
2013-01-18T18:16:48	12.9783	44.26770	19.800	1504.2340	1504.234	8.133
2013-01-18T18:17:08	12.9779	44.26740	19.816	1504.2330	1504.233	8.133
2013-01-18T18:17:28	12.9775	44.26720	19.847	1504.2320	1504.232	8.133
2013-01-18T18:17:48	12.9780	44.26740	19.953	1504.2350	1504.235	8.133
2013-01-18T18:18:08	12.9777	44.26720	19.752	1504.2310	1504.231	8.133
2013-01-18T18:18:28	12.9776	44.26690	19.826	1504.2320	1504.232	8.133
2013-01-18T18:18:48	12.9773	44.26660	19.871	1504.2320	1504.232	8.133
2013-01-18T18:19:08	12.9773	44.26650	19.829	1504.2310	1504.231	8.133
2013-01-18T18:19:28	12.9772	44.26650	19.764	1504.2300	1504.230	8.133
2013-01-18T18:19:48	12.9774	44.26650	19.822	1504.2310	1504.231	8.133
2013-01-18T18:20:08	12.9772	44.26660	19.761	1504.2300	1504.230	8.133
2013-01-18T18:20:28	12.9772	44.26630	19.914	1504.2320	1504.232	8.133
2013-01-18T18:20:48	12.9766	44.26610	19.919	1504.2300	1504.230	8.133
2013-01-18T18:21:08	12.9767	44.26600	19.805	1504.2290	1504.229	8.133
2013-01-18T18:21:28	12.9769	44.26580	19.729	1504.2280	1504.228	8.133
2013-01-18T18:21:48	12.9766	44.26580	19.824	1504.2290	1504.229	8.133
2013-01-18T18:22:08	12.9768	44.26600	19.940	1504.2310	1504.231	8.133
2013-01-18T18:22:28	12.9767	44.26580	19.822	1504.2290	1504.229	8.133
2013-01-18T18:22:48	12.9764	44.26520	19.710	1504.2260	1504.226	8.133
2013-01-18T18:23:08	12.9771	44.26590	19.867	1504.2300	1504.230	8.133
2013-01-18T18:23:28	12.9766	44.26580	19.828	1504.2290	1504.229	8.133
2013-01-18T18:23:48	12.9766	44.26570	19.783	1504.2280	1504.228	8.133
2013-01-18T18:24:08	12.9764	44.26570	19.811	1504.2280	1504.228	8.133
2013-01-18T18:24:28	12.9764	44.26540	19.849	1504.2280	1504.228	8.133
2013-01-18T18:24:48	12.9762	44.26510	19.871	1504.2280	1504.228	8.133
2013-01-18T18:25:08	12.9762	44.26510	19.825	1504.2270	1504.227	8.133
2013-01-18T18:25:28	12.9756	44.26460	19.786	1504.2240	1504.224	8.133
2013-01-18T18:25:48	12.9754	44.26450	19.880	1504.2250	1504.225	8.133
2013-01-18T18:26:08	12.9756	44.26450	19.850	1504.2250	1504.225	8.133
2013-01-18T18:26:28	12.9754	44.26450	19.848	1504.2250	1504.225	8.133
2013-01-18T18:26:48	12.9752	44.26420	19.844	1504.2240	1504.224	8.133
2013-01-18T18:27:08	12.9757	44.26440	19.822	1504.2250	1504.225	8.133
2013-01-18T18:27:28	12.9757	44.26440	19.776	1504.2240	1504.224	8.133
2013-01-18T18:27:48	12.9755	44.26440	19.713	1504.2230	1504.223	8.133
2013-01-18T18:28:08	12.9757	44.26430	19.723	1504.2230	1504.223	8.133
2013-01-18T18:28:28	12.9761	44.26460	19.764	1504.2250	1504.225	8.133
2013-01-18T18:28:48	12.9759	44.26460	19.772	1504.2250	1504.225	8.133
2013-01-18T18:29:08	12.9758	44.26470	19.876	1504.2260	1504.226	8.133
2013-01-18T18:29:28	12.9758	44.26450	19.862	1504.2260	1504.226	8.133
2013-01-18T18:29:48	12.9756	44.26420	19.779	1504.2240	1504.224	8.133
2013-01-18T18:30:08	12.9755	44.26440	19.814	1504.2240	1504.224	8.133
2013-01-18T18:30:28	12.9759	44.26460	19.910	1504.2270	1504.227	8.133
2013-01-18T18:30:48	12.9759	44.26460	19.853	1504.2260	1504.226	8.133
2013-01-18T18:31:08	12.9758	44.26450	19.846	1504.2260	1504.226	8.133
2013-01-18T18:31:28	12.9761	44.26470	19.858	1504.2270	1504.227	8.133
2013-01-18T18:31:48	12.9757	44.26440	19.885	1504.2260	1504.226	8.133
2013-01-18T18:32:08	12.9754	44.26430	19.897	1504.2250	1504.225	8.133
2013-01-18T18:32:28	12.9756	44.26410	19.744	1504.2230	1504.223	8.133
2013-01-18T18:32:48	12.9757	44.26430	19.812	1504.2250	1504.225	8.133
2013-01-18T18:33:08	12.9754	44.26440	19.884	1504.2250	1504.225	8.133
2013-01-18T18:33:28	12.9759	44.26440	19.855	1504.2260	1504.226	8.133
2013-01-18T18:33:48	12.9760	44.26450	19.816	1504.2260	1504.226	8.133
2013-01-18T18:34:08	12.9759	44.26460	19.818	1504.2260	1504.226	8.133
2013-01-18T18:34:28	12.9755	44.26440	19.697	1504.2230	1504.223	8.133
2013-01-18T18:34:48	12.9755	44.26420	19.882	1504.2250	1504.225	8.133
2013-01-18T18:35:08	12.9755	44.26430	19.875	1504.2250	1504.225	8.133
2013-01-18T18:35:28	12.9756	44.26420	19.732	1504.2230	1504.223	8.133
2013-01-18T18:35:48	12.9756	44.26440	19.819	1504.2250	1504.225	8.133
2013-01-18T18:36:08	12.9757	44.26440	19.824	1504.2250	1504.225	8.133
2013-01-18T18:36:28	12.9756	44.26430	19.774	1504.2240	1504.224	8.133
2013-01-18T18:36:48	12.9754	44.26430	19.753	1504.2230	1504.223	8.133
2013-01-18T18:37:08	12.9756	44.26440	19.882	1504.2260	1504.226	8.133
2013-01-18T18:37:28	12.9760	44.26440	19.916	1504.2270	1504.227	8.133
2013-01-18T18:37:48	12.9760	44.26460	19.782	1504.2250	1504.225	8.133
2013-01-18T18:38:08	12.9764	44.26480	19.771	1504.2260	1504.226	8.133
2013-01-18T18:38:28	12.9764	44.26510	19.932	1504.2290	1504.229	8.133
2013-01-18T18:38:48	12.9763	44.26500	19.744	1504.2260	1504.226	8.133
2013-01-18T18:39:08	12.9766	44.26530	19.812	1504.2280	1504.228	8.133
2013-01-18T18:39:28	12.9768	44.26570	19.987	1504.2310	1504.231	8.133
2013-01-18T18:39:48	12.9772	44.26590	19.877	1504.2310	1504.231	8.133
2013-01-18T18:40:08	12.9777	44.26630	19.896	1504.2320	1504.232	8.133
2013-01-18T18:40:28	12.9778	44.26640	19.860	1504.2320	1504.232	8.133
2013-01-18T18:40:48	12.9785	44.26700	19.862	1504.2340	1504.234	8.133
2013-01-18T18:41:08	12.9785	44.26730	19.844	1504.2340	1504.234	8.133
2013-01-18T18:41:28	12.9788	44.26750	19.859	1504.2360	1504.236	8.133
2013-01-18T18:41:48	12.9790	44.26770	19.968	1504.2380	1504.238	8.133
2013-01-18T18:42:08	12.9791	44.26790	19.888	1504.2370	1504.237	8.133
2013-01-18T18:42:28	12.9790	44.26780	19.819	1504.2360	1504.236	8.133
2013-01-18T18:42:48	12.9792	44.26790	19.876	1504.2370	1504.237	8.133
2013-01-18T18:43:08	12.9791	44.26780	19.846	1504.2360	1504.236	8.133
2013-01-18T18:43:28	12.9791	44.26800	19.791	1504.2360	1504.236	8.133
2013-01-18T18:43:48	12.9788	44.26800	19.884	1504.2370	1504.237	8.133
2013-01-18T18:44:08	12.9789	44.26800	19.833	1504.2360	1504.236	8.133
2013-01-18T18:44:28	12.9790	44.26810	19.829	1504.2360	1504.236	8.133
2013-01-18T18:44:48	12.9793	44.26820	19.858	1504.2370	1504.237	8.133
2013-01-18T18:45:08	12.9796	44.26820	19.715	1504.2360	1504.236	8.133
2013-01-18T18:45:28	12.9798	44.26860	19.849	1504.2390	1504.239	8.133
2013-01-18T18:45:48	12.9799	44.26870	19.861	1504.2390	1504.239	8.133
2013-01-18T18:46:08	12.9800	44.26900	19.794	1504.2390	1504.239	8.133
2013-01-18T18:46:28	12.9800	44.26910	19.790	1504.2390	1504.239	8.133
2013-01-18T18:46:48	12.9799	44.26910	19.930	1504.2410	1504.241	8.133
2013-01-18T18:47:08	12.9801	44.26930	19.907	1504.2410	1504.241	8.133
2013-01-18T18:47:28	12.9802	44.26940	19.807	1504.2400	1504.240	8.133
2013-01-18T18:47:48	12.9805	44.26940	19.855	1504.2410	1504.241	8.133
2013-01-18T18:48:08	12.9803	44.26940	19.859	1504.2410	1504.241	8.133
2013-01-18T18:48:28	12.9803	44.26940	19.805	1504.2400	1504.240	8.133
2013-01-18T18:48:48	12.9803	44.26940	19.742	1504.2390	1504.239	8.133
2013-01-18T18:49:08	12.9805	44.26950	19.826	1504.2410	1504.241	8.133
2013-01-18T18:49:28	12.9804	44.26970	19.898	1504.2420	1504.242	8.133
2013-01-18T18:49:48	12.9809	44.26980	19.896	1504.2430	1504.243	8.133
2013-01-18T18:50:08	12.9811	44.26990	19.766	1504.2420	1504.242	8.133
2013-01-18T18:50:28	12.9812	44.27020	19.901	1504.2440	1504.244	8.133
2013-01-18T18:50:48	12.9811	44.27020	19.821	1504.2430	1504.243	8.133
2013-01-18T18:51:08	12.9812	44.27010	19.689	1504.2410	1504.241	8.133
2013-01-18T18:51:28	12.9811	44.27020	19.798	1504.2420	1504.242	8.133
2013-01-18T18:51:48	12.9812	44.27010	19.830	1504.2430	1504.243	8.133
2013-01-18T18:52:08	12.9814	44.27050	19.931	1504.2460	1504.246	8.133
2013-01-18T18:52:28	12.9814	44.27050	19.854	1504.2440	1504.244	8.133
2013-01-18T18:52:48	12.9813	44.27050	19.809	1504.2430	1504.243	8.133
2013-01-18T18:53:08	12.9816	44.27060	19.729	1504.2430	1504.243	8.133
2013-01-18T18:53:28	12.9818	44.27090	19.829	1504.2450	1504.245	8.133
2013-01-18T18:53:48	12.9818	44.27080	19.816	1504.2450	1504.245	8.133
2013-01-18T18:54:08	12.9815	44.27080	19.722	1504.2430	1504.243	8.133
2013-01-18T18:54:28	12.9816	44.27100	19.760	1504.2440	1504.244	8.133
2013-01-18T18:54:48	12.9817	44.27090	19.785	1504.2440	1504.244	8.133
2013-01-18T18:55:08	12.9818	44.27100	19.791	1504.2450	1504.245	8.133
2013-01-18T18:55:28	12.9817	44.27090	19.875	1504.2460	1504.246	8.133
2013-01-18T18:55:48	12.9818	44.27110	19.911	1504.2470	1504.247	8.133
2013-01-18T18:56:08	12.9818	44.27110	19.787	1504.2450	1504.245	8.133
2013-01-18T18:56:28	12.9818	44.27110	19.772	1504.2450	1504.245	8.133
2013-01-18T18:56:48	12.9819	44.27120	19.781	1504.2450	1504.245	8.133
2013-01-18T18:57:08	12.9822	44.27120	19.946	1504.2480	1504.248	8.133
2013-01-18T18:57:28	12.9821	44.27130	19.845	1504.2470	1504.247	8.133
2013-01-18T18:57:48	12.9815	44.27120	19.871	1504.2460	1504.246	8.133
2013-01-18T18:58:08	12.9819	44.27090	19.764	1504.2440	1504.244	8.133
2013-01-18T18:58:28	12.9821	44.27120	19.986	1504.2490	1504.249	8.133
2013-01-18T18:58:48	12.9824	44.27160	19.839	1504.2470	1504.247	8.133
2013-01-18T18:59:08	12.9825	44.27170	19.757	1504.2460	1504.246	8.133
2013-01-18T18:59:28	12.9824	44.27170	19.807	1504.2470	1504.247	8.133
2013-01-18T18:59:48	12.9829	44.27200	19.975	1504.2510	1504.251	8.133
2013-01-18T19:00:08	12.9830	44.27220	19.911	1504.2500	1504.250	8.133
2013-01-18T19:00:28	12.9825	44.27170	19.951	1504.2500	1504.250	8.133
2013-01-18T19:00:48	12.9823	44.27120	19.652	1504.2440	1504.244	8.133
2013-01-18T19:01:08	12.9822	44.27140	19.882	1504.2480	1504.248	8.133
2013-01-18T19:01:28	12.9818	44.27130	19.920	1504.2470	1504.247	8.133
2013-01-18T19:01:48	12.9818	44.27100	19.929	1504.2470	1504.247	8.133
2013-01-18T19:02:08	12.9813	44.27060	19.751	1504.2430	1504.243	8.133
2013-01-18T19:02:28	12.9812	44.27060	19.966	1504.2460	1504.246	8.133
2013-01-18T19:02:48	12.9811	44.27020	19.808	1504.2430	1504.243	8.133
2013-01-18T19:03:08	12.9812	44.27040	19.859	1504.2440	1504.244	8.133
2013-01-18T19:03:28	12.9815	44.27050	19.779	1504.2430	1504.243	8.133
2013-01-18T19:03:48	12.9814	44.27040	19.737	1504.2430	1504.243	8.133
2013-01-18T19:04:08	12.9815	44.27070	19.957	1504.2460	1504.246	8.133
2013-01-18T19:04:28	12.9818	44.27070	19.804	1504.2450	1504.245	8.133
2013-01-18T19:04:48	12.9814	44.27040	19.843	1504.2440	1504.244	8.133
2013-01-18T19:05:08	12.9817	44.27050	19.772	1504.2440	1504.244	8.133
2013-01-18T19:05:28	12.9814	44.27060	19.867	1504.2450	1504.245	8.133
2013-01-18T19:05:48	12.9814	44.27030	19.912	1504.2450	1504.245	8.133
2013-01-18T19:06:08	12.9812	44.27020	19.901	1504.2440	1504.244	8.133
2013-01-18T19:06:28	12.9814	44.27020	19.694	1504.2410	1504.241	8.133
2013-01-18T19:06:48	12.9819	44.27060	19.845	1504.2450	1504.245	8.133
2013-01-18T19:07:08	12.9814	44.27040	19.771	1504.2430	1504.243	8.133
2013-01-18T19:07:28	12.9812	44.27020	19.895	1504.2440	1504.244	8.133
2013-01-18T19:07:48	12.9812	44.26980	19.733	1504.2410	1504.241	8.133
2013-01-18T19:08:08	12.9813	44.27010	19.957	1504.2450	1504.245	8.133
2013-01-18T19:08:28	12.9815	44.27020	19.910	1504.2450	1504.245	8.133
2013-01-18T19:08:48	12.9811	44.27040	19.953	1504.2450	1504.245	8.133
2013-01-18T19:09:08	12.9815	44.27030	19.859	1504.2440	1504.244	8.133
2013-01-18T19:09:28	12.9810	44.27010	19.784	1504.2420	1504.242	8.133
2013-01-18T19:09:48	12.9811	44.27000	19.855	1504.2430	1504.243	8.133
2013-01-18T19:10:08	12.9811	44.27000	19.799	1504.2420	1504.242	8.133
2013-01-18T19:10:28	12.9815	44.27000	19.796	1504.2430	1504.243	8.133
2013-01-18T19:10:48	12.9812	44.27010	19.894	1504.2440	1504.244	8.133
2013-01-18T19:11:08	12.9813	44.27010	19.853	1504.2440	1504.244	8.133
2013-01-18T19:11:28	12.9810	44.26980	19.784	1504.2420	1504.242	8.133
2013-01-18T19:11:48	12.9806	44.26950	19.803	1504.2410	1504.241	8.133
2013-01-18T19:12:08	12.9809	44.26950	19.829	1504.2420	1504.242	8.133
2013-01-18T19:12:28	12.9807	44.26930	19.800	1504.2410	1504.241	8.133
2013-01-18T19:12:48	12.9801	44.26890	19.856	1504.2400	1504.240	8.133
2013-01-18T19:13:08	12.9801	44.26860	19.901	1504.2400	1504.240	8.133
2013-01-18T19:13:28	12.9799	44.26820	19.760	1504.2370	1504.237	8.133
2013-01-18T19:13:48	12.9798	44.26820	19.757	1504.2370	1504.237	8.133
2013-01-18T19:14:08	12.9796	44.26800	19.824	1504.2370	1504.237	8.133
2013-01-18T19:14:28	12.9795	44.26770	19.869	1504.2370	1504.237	8.133
2013-01-18T19:14:48	12.9792	44.26740	19.836	1504.2360	1504.236	8.133
2013-01-18T19:15:08	12.9793	44.26730	19.888	1504.2370	1504.237	8.133
2013-01-18T19:15:28	12.9791	44.26710	19.918	1504.2370	1504.237	8.133
2013-01-18T19:15:48	12.9785	44.26680	19.885	1504.2350	1504.235	8.133
2013-01-18T19:16:08	12.9787	44.26670	19.892	1504.2350	1504.235	8.133
2013-01-18T19:16:28	12.9784	44.26640	19.815	1504.2330	1504.233	8.133
2013-01-18T19:16:48	12.9785	44.26640	19.753	1504.2320	1504.232	8.133
2013-01-18T19:17:08	12.9785	44.26650	19.857	1504.2340	1504.234	8.133
2013-01-18T19:17:28	12.9786	44.26650	19.823	1504.2340	1504.234	8.133
2013-01-18T19:17:48	12.9786	44.26660	19.904	1504.2350	1504.235	8.133
2013-01-18T19:18:08	12.9785	44.26650	19.821	1504.2330	1504.233	8.133
2013-01-18T19:18:28	12.9789	44.26650	19.666	1504.2320	1504.232	8.133
2013-01-18T19:18:48	12.9785	44.26660	19.805	1504.2330	1504.233	8.133
2013-01-18T19:19:08	12.9785	44.26650	19.966	1504.2350	1504.235	8.133
2013-01-18T19:19:28	12.9784	44.26620	19.898	1504.2340	1504.234	8.133
2013-01-18T19:19:48	12.9785	44.26610	19.778	1504.2320	1504.232	8.133
2013-01-18T19:20:08	12.9785	44.26630	19.747	1504.2320	1504.232	8.133
2013-01-18T19:20:28	12.9784	44.26630	19.859	1504.2340	1504.234	8.133
2013-01-18T19:20:48	12.9781	44.26580	19.913	1504.2330	1504.233	8.133
2013-01-18T19:21:08	12.9782	44.26570	19.749	1504.2300	1504.230	8.133
2013-01-18T19:21:28	12.9781	44.26580	19.831	1504.2320	1504.232	8.133
2013-01-18T19:21:48	12.9780	44.26560	19.743	1504.2300	1504.230	8.133
2013-01-18T19:22:08	12.9780	44.26560	19.854	1504.2320	1504.232	8.133
2013-01-18T19:22:28	12.9780	44.26560	19.759	1504.2300	1504.230	8.133
2013-01-18T19:22:48	12.9778	44.26570	19.840	1504.2310	1504.231	8.133
2013-01-18T19:23:08	12.9781	44.26550	19.891	1504.2330	1504.233	8.133
2013-01-18T19:23:28	12.9782	44.26550	19.815	1504.2310	1504.231	8.133
2013-01-18T19:23:48	12.9775	44.26510	19.730	1504.2280	1504.228	8.133
2013-01-18T19:24:08	12.9775	44.26510	19.980	1504.2320	1504.232	8.133
2013-01-18T19:24:28	12.9772	44.26490	19.800	1504.2280	1504.228	8.133
2013-01-18T19:24:48	12.9768	44.26440	19.805	1504.2270	1504.227	8.133
2013-01-18T19:25:08	12.9770	44.26420	19.869	1504.2280	1504.228	8.133
2013-01-18T19:25:28	12.9767	44.26410	19.799	1504.2270	1504.227	8.133
2013-01-18T19:25:48	12.9767	44.26400	19.813	1504.2260	1504.226	8.133
2013-01-18T19:26:08	12.9770	44.26390	19.842	1504.2270	1504.227	8.133
2013-01-18T19:26:28	12.9769	44.26410	20.015	1504.2300	1504.230	8.133
2013-01-18T19:26:48	12.9764	44.26370	19.936	1504.2270	1504.227	8.133
2013-01-18T19:27:08	12.9762	44.26340	19.806	1504.2240	1504.224	8.133
2013-01-18T19:27:28	12.9762	44.26320	19.735	1504.2230	1504.223	8.133
2013-01-18T19:27:48	12.9757	44.26280	19.834	1504.2230	1504.223	8.133
2013-01-18T19:28:08	12.9754	44.26230	19.875	1504.2230	1504.223	8.133
2013-01-18T19:28:28	12.9756	44.26220	19.737	1504.2210	1504.221	8.133
2013-01-18T19:28:48	12.9752	44.26200	19.918	1504.2230	1504.223	8.133
2013-01-18T19:29:08	12.9749	44.26180	19.843	1504.2210	1504.221	8.133
2013-01-18T19:29:28	12.9751	44.26160	19.877	1504.2210	1504.221	8.133
2013-01-18T19:29:48	12.9750	44.26140	19.850	1504.2200	1504.220	8.133
2013-01-18T19:30:08	12.9740	44.26060	19.775	1504.2160	1504.216	8.133
2013-01-18T19:30:28	12.9725	44.25870	19.997	1504.2150	1504.215	8.134
2013-01-18T19:30:48	12.9713	44.25710	19.814	1504.2070	1504.207	8.134
2013-01-18T19:31:08	12.9711	44.25660	19.762	1504.2050	1504.205	8.134
2013-01-18T19:31:28	12.9696	44.25540	19.825	1504.2020	1504.202	8.134
2013-01-18T19:31:48	12.9693	44.25410	19.904	1504.2010	1504.201	8.134
2013-01-18T19:32:08	12.9684	44.25300	19.996	1504.1990	1504.199	8.134
2013-01-18T19:32:28	12.9675	44.25200	19.864	1504.1940	1504.194	8.134
2013-01-18T19:32:48	12.9669	44.25120	19.853	1504.1920	1504.192	8.134
2013-01-18T19:33:08	12.9660	44.25000	19.735	1504.1870	1504.187	8.134
2013-01-18T19:33:28	12.9654	44.24950	19.795	1504.1860	1504.186	8.134
2013-01-18T19:33:48	12.9651	44.24920	19.776	1504.1850	1504.185	8.134
2013-01-18T19:34:08	12.9654	44.24890	19.811	1504.1850	1504.185	8.134
2013-01-18T19:34:28	12.9654	44.24890	19.812	1504.1860	1504.186	8.134
2013-01-18T19:34:48	12.9654	44.24890	19.869	1504.1860	1504.186	8.134
2013-01-18T19:35:08	12.9653	44.24910	19.915	1504.1870	1504.187	8.134
2013-01-18T19:35:28	12.9651	44.24850	19.838	1504.1850	1504.185	8.134
2013-01-18T19:35:48	12.9645	44.24820	19.845	1504.1830	1504.183	8.134
2013-01-18T19:36:08	12.9642	44.24760	19.886	1504.1830	1504.183	8.134
2013-01-18T19:36:28	12.9635	44.24690	19.741	1504.1780	1504.178	8.134
2013-01-18T19:36:48	12.9634	44.24660	19.903	1504.1800	1504.180	8.134
2013-01-18T19:37:08	12.9629	44.24610	19.823	1504.1770	1504.177	8.134
2013-01-18T19:37:28	12.9625	44.24550	19.858	1504.1760	1504.176	8.134
2013-01-18T19:37:48	12.9617	44.24480	19.748	1504.1720	1504.172	8.134
2013-01-18T19:38:08	12.9620	44.24480	20.025	1504.1770	1504.177	8.134
2013-01-18T19:38:28	12.9621	44.24450	19.825	1504.1740	1504.174	8.134
2013-01-18T19:38:48	12.9619	44.24470	19.874	1504.1740	1504.174	8.134
2013-01-18T19:39:08	12.9620	44.24460	19.814	1504.1730	1504.173	8.134
2013-01-18T19:39:28	12.9620	44.24450	19.875	1504.1740	1504.174	8.134
2013-01-18T19:39:48	12.9619	44.24450	19.905	1504.1740	1504.174	8.134
2013-01-18T19:40:08	12.9615	44.24390	19.760	1504.1710	1504.171	8.134
2013-01-18T19:40:28	12.9613	44.24370	19.821	1504.1710	1504.171	8.134
2013-01-18T19:40:48	12.9612	44.24340	19.871	1504.1710	1504.171	8.134
2013-01-18T19:41:08	12.9604	44.24250	19.937	1504.1700	1504.170	8.134
2013-01-18T19:41:28	12.9601	44.24220	19.972	1504.1690	1504.169	8.134
2013-01-18T19:41:48	12.9598	44.24190	19.901	1504.1670	1504.167	8.134
2013-01-18T19:42:08	12.9593	44.24140	19.850	1504.1650	1504.165	8.134
2013-01-18T19:42:28	12.9591	44.24110	19.907	1504.1650	1504.165	8.134
2013-01-18T19:42:48	12.9595	44.24110	19.951	1504.1660	1504.166	8.134
2013-01-18T19:43:08	12.9590	44.24110	19.913	1504.1640	1504.164	8.134
2013-01-18T19:43:28	12.9589	44.24070	19.791	1504.1620	1504.162	8.134
2013-01-18T19:43:48	12.9592	44.24090	19.710	1504.1620	1504.162	8.134
2013-01-18T19:44:08	12.9596	44.24140	19.929	1504.1660	1504.166	8.134
2013-01-18T19:44:28	12.9594	44.24100	19.850	1504.1640	1504.164	8.134
2013-01-18T19:44:48	12.9585	44.24040	19.963	1504.1640	1504.164	8.134
2013-01-18T19:45:08	12.9575	44.23950	19.833	1504.1590	1504.159	8.134
2013-01-18T19:45:28	12.9568	44.23840	19.764	1504.1550	1504.155	8.134
2013-01-18T19:45:48	12.9567	44.23800	19.971	1504.1570	1504.157	8.134
2013-01-18T19:46:08	12.9561	44.23760	19.934	1504.1550	1504.155	8.134
2013-01-18T19:46:28	12.9563	44.23750	19.806	1504.1530	1504.153	8.134
2013-01-18T19:46:48	12.9567	44.23780	19.827	1504.1550	1504.155	8.134
2013-01-18T19:47:08	12.9565	44.23780	19.857	1504.1550	1504.155	8.134
2013-01-18T19:47:28	12.9560	44.23730	19.761	1504.1520	1504.152	8.134
2013-01-18T19:47:48	12.9560	44.23720	19.901	1504.1540	1504.154	8.134
2013-01-18T19:48:08	12.9562	44.23720	19.806	1504.1520	1504.152	8.134
2013-01-18T19:48:28	12.9554	44.23680	19.892	1504.1520	1504.152	8.134
2013-01-18T19:48:48	12.9554	44.23600	19.862	1504.1510	1504.151	8.134
2013-01-18T19:49:08	12.9556	44.23650	19.748	1504.1500	1504.150	8.134
2013-01-18T19:49:28	12.9559	44.23680	19.912	1504.1530	1504.153	8.134
2013-01-18T19:49:48	12.9562	44.23710	19.925	1504.1540	1504.154	8.134
2013-01-18T19:50:08	12.9566	44.23740	19.838	1504.1540	1504.154	8.134
2013-01-18T19:50:28	12.9569	44.23780	20.061	1504.1590	1504.159	8.134
2013-01-18T19:50:48	12.9565	44.23740	19.708	1504.1520	1504.152	8.134
2013-01-18T19:51:08	12.9564	44.23720	19.765	1504.1520	1504.152	8.134
2013-01-18T19:51:28	12.9562	44.23720	19.853	1504.1530	1504.153	8.134
2013-01-18T19:51:48	12.9562	44.23710	19.836	1504.1530	1504.153	8.134
2013-01-18T19:52:08	12.9559	44.23680	19.854	1504.1520	1504.152	8.134
2013-01-18T19:52:28	12.9557	44.23660	19.822	1504.1510	1504.151	8.134
2013-01-18T19:52:48	12.9558	44.23670	19.926	1504.1530	1504.153	8.134
2013-01-18T19:53:08	12.9556	44.23650	19.778	1504.1500	1504.150	8.134
2013-01-18T19:53:28	12.9553	44.23630	19.857	1504.1500	1504.150	8.134
2013-01-18T19:53:48	12.9557	44.23630	19.827	1504.1510	1504.151	8.134
2013-01-18T19:54:08	12.9557	44.23640	19.803	1504.1510	1504.151	8.134
2013-01-18T19:54:28	12.9555	44.23630	19.900	1504.1520	1504.152	8.134
2013-01-18T19:54:48	12.9547	44.23530	19.873	1504.1480	1504.148	8.134
2013-01-18T19:55:08	12.9521	44.23340	19.797	1504.1400	1504.140	8.134
2013-01-18T19:55:28	12.9509	44.23150	19.736	1504.1340	1504.134	8.134
2013-01-18T19:55:48	12.9508	44.23130	19.929	1504.1370	1504.137	8.134
2013-01-18T19:56:08	12.9506	44.23020	19.818	1504.1330	1504.133	8.134
2013-01-18T19:56:28	12.9493	44.22950	19.907	1504.1310	1504.131	8.134
2013-01-18T19:56:48	12.9497	44.22910	19.907	1504.1310	1504.131	8.134
2013-01-18T19:57:08	12.9483	44.22820	19.730	1504.1250	1504.125	8.134
2013-01-18T19:57:28	12.9482	44.22720	19.919	1504.1260	1504.126	8.134
2013-01-18T19:57:48	12.9471	44.22620	19.828	1504.1210	1504.121	8.134
2013-01-18T19:58:08	12.9471	44.22570	19.831	1504.1210	1504.121	8.134
2013-01-18T19:58:28	12.9467	44.22550	19.836	1504.1200	1504.120	8.134
2013-01-18T19:58:48	12.9454	44.22410	19.860	1504.1160	1504.116	8.134
2013-01-18T19:59:08	12.9452	44.22360	19.754	1504.1130	1504.113	8.134
2013-01-18T19:59:28	12.9452	44.22350	19.922	1504.1160	1504.116	8.134
2013-01-18T19:59:48	12.9454	44.22340	19.806	1504.1140	1504.114	8.134
2013-01-18T20:00:08	12.9457	44.22380	19.777	1504.1150	1504.115	8.134
2013-01-18T20:00:28	12.9462	44.22430	19.809	1504.1170	1504.117	8.134
2013-01-18T20:00:48	12.9462	44.22440	19.841	1504.1170	1504.117	8.134
2013-01-18T20:01:08	12.9458	44.22410	19.805	1504.1160	1504.116	8.134
2013-01-18T20:01:28	12.9455	44.22390	19.840	1504.1160	1504.116	8.134
2013-01-18T20:01:48	12.9450	44.22330	19.796	1504.1130	1504.113	8.134
2013-01-18T20:02:08	12.9453	44.22330	19.837	1504.1140	1504.114	8.134
2013-01-18T20:02:28	12.9454	44.22320	19.784	1504.1140	1504.114	8.134
2013-01-18T20:02:48	12.9458	44.22370	19.847	1504.1160	1504.116	8.134
2013-01-18T20:03:08	12.9459	44.22380	19.785	1504.1150	1504.115	8.134
2013-01-18T20:03:28	12.9455	44.22340	19.801	1504.1140	1504.114	8.134
2013-01-18T20:03:48	12.9452	44.22310	19.893	1504.1150	1504.115	8.134
2013-01-18T20:04:08	12.9448	44.22280	19.917	1504.1140	1504.114	8.134
2013-01-18T20:04:28	12.9451	44.22280	19.848	1504.1130	1504.113	8.134
2013-01-18T20:04:48	12.9453	44.22280	19.903	1504.1150	1504.115	8.134
2013-01-18T20:05:08	12.9454	44.22290	19.820	1504.1140	1504.114	8.134
2013-01-18T20:05:28	12.9455	44.22290	19.750	1504.1130	1504.113	8.134
2013-01-18T20:05:48	12.9452	44.22280	19.790	1504.1130	1504.113	8.134
2013-01-18T20:06:08	12.9448	44.22240	19.789	1504.1110	1504.111	8.134
2013-01-18T20:06:28	12.9448	44.22240	19.879	1504.1130	1504.113	8.134
2013-01-18T20:06:48	12.9445	44.22200	19.877	1504.1120	1504.112	8.134
2013-01-18T20:07:08	12.9442	44.22180	19.872	1504.1110	1504.111	8.134
2013-01-18T20:07:28	12.9441	44.22120	19.823	1504.1090	1504.109	8.134
2013-01-18T20:07:48	12.9440	44.22120	19.778	1504.1080	1504.108	8.134
2013-01-18T20:08:08	12.9440	44.22130	19.984	1504.1120	1504.112	8.134
2013-01-18T20:08:28	12.9435	44.22060	19.925	1504.1090	1504.109	8.134
2013-01-18T20:08:48	12.9434	44.22070	19.854	1504.1080	1504.108	8.134
2013-01-18T20:09:08	12.9434	44.22040	19.807	1504.1060	1504.106	8.134
2013-01-18T20:09:28	12.9433	44.22040	19.785	1504.1060	1504.106	8.134
2013-01-18T20:09:48	12.9435	44.22070	19.989	1504.1100	1504.110	8.134
2013-01-18T20:10:08	12.9436	44.22050	19.802	1504.1070	1504.107	8.134
2013-01-18T20:10:28	12.9432	44.22040	19.918	1504.1080	1504.108	8.134
2013-01-18T20:10:48	12.9431	44.22020	19.864	1504.1070	1504.107	8.134
2013-01-18T20:11:08	12.9434	44.22020	19.813	1504.1060	1504.106	8.134
2013-01-18T20:11:28	12.9428	44.22000	19.875	1504.1060	1504.106	8.134
2013-01-18T20:11:48	12.9422	44.21950	19.917	1504.1050	1504.105	8.134
2013-01-18T20:12:08	12.9422	44.21920	19.888	1504.1040	1504.104	8.134
2013-01-18T20:12:28	12.9422	44.21900	19.751	1504.1010	1504.101	8.134
2013-01-18T20:12:48	12.9429	44.21940	19.805	1504.1040	1504.104	8.134
2013-01-18T20:13:08	12.9423	44.21920	19.791	1504.1030	1504.103	8.134
2013-01-18T20:13:28	12.9423	44.21900	19.909	1504.1040	1504.104	8.134
2013-01-18T20:13:48	12.9418	44.21850	19.795	1504.1010	1504.101	8.134
2013-01-18T20:14:08	12.9407	44.21750	19.876	1504.0990	1504.099	8.134
2013-01-18T20:14:28	12.9394	44.21590	19.836	1504.0930	1504.093	8.134
2013-01-18T20:14:48	12.9381	44.21460	19.897	1504.0900	1504.090	8.134
2013-01-18T20:15:08	12.9372	44.21350	19.808	1504.0850	1504.085	8.134
2013-01-18T20:15:28	12.9359	44.21180	19.899	1504.0820	1504.082	8.134
2013-01-18T20:15:48	12.9361	44.21150	19.913	1504.0830	1504.083	8.134
2013-01-18T20:16:08	12.9357	44.21120	19.882	1504.0810	1504.081	8.134
2013-01-18T20:16:28	12.9344	44.20970	19.820	1504.0760	1504.076	8.134
2013-01-18T20:16:48	12.9332	44.20850	19.783	1504.0710	1504.071	8.134
2013-01-18T20:17:08	12.9332	44.20830	19.859	1504.0720	1504.072	8.134
2013-01-18T20:17:28	12.9331	44.20780	19.969	1504.0730	1504.073	8.134
2013-01-18T20:17:48	12.9330	44.20750	19.811	1504.0700	1504.070	8.134
2013-01-18T20:18:08	12.9330	44.20750	19.861	1504.0710	1504.071	8.134
2013-01-18T20:18:28	12.9331	44.20740	19.827	1504.0700	1504.070	8.134
2013-01-18T20:18:48	12.9327	44.20720	19.819	1504.0690	1504.069	8.134
2013-01-18T20:19:08	12.9324	44.20680	19.955	1504.0700	1504.070	8.134
2013-01-18T20:19:28	12.9315	44.20600	19.887	1504.0660	1504.066	8.134
2013-01-18T20:19:48	12.9314	44.20580	19.886	1504.0660	1504.066	8.134
2013-01-18T20:20:08	12.9315	44.20550	19.833	1504.0650	1504.065	8.134
2013-01-18T20:20:28	12.9308	44.20510	19.730	1504.0610	1504.061	8.134
2013-01-18T20:20:48	12.9305	44.20420	19.824	1504.0610	1504.061	8.134
2013-01-18T20:21:08	12.9300	44.20400	19.912	1504.0610	1504.061	8.134
2013-01-18T20:21:28	12.9298	44.20360	19.766	1504.0580	1504.058	8.134
2013-01-18T20:21:48	12.9300	44.20360	19.914	1504.0610	1504.061	8.134
2013-01-18T20:22:08	12.9299	44.20360	19.937	1504.0610	1504.061	8.134
2013-01-18T20:22:28	12.9289	44.20270	19.846	1504.0560	1504.056	8.134
2013-01-18T20:22:48	12.9279	44.20170	19.896	1504.0540	1504.054	8.134
2013-01-18T20:23:08	12.9277	44.20070	19.885	1504.0520	1504.052	8.134
2013-01-18T20:23:28	12.9275	44.20060	19.820	1504.0510	1504.051	8.134
2013-01-18T20:23:48	12.9270	44.20030	19.817	1504.0490	1504.049	8.134
2013-01-18T20:24:08	12.9272	44.20030	19.936	1504.0510	1504.051	8.134
2013-01-18T20:24:28	12.9272	44.20000	19.770	1504.0480	1504.048	8.134
2013-01-18T20:24:48	12.9273	44.20000	19.890	1504.0510	1504.051	8.134
2013-01-18T20:25:08	12.9273	44.20030	19.923	1504.0520	1504.052	8.134
2013-01-18T20:25:28	12.9272	44.20000	19.745	1504.0480	1504.048	8.134
2013-01-18T20:25:48	12.9273	44.20000	19.861	1504.0500	1504.050	8.134
2013-01-18T20:26:08	12.9268	44.19980	19.794	1504.0480	1504.048	8.134
2013-01-18T20:26:28	12.9267	44.19960	19.816	1504.0470	1504.047	8.134
2013-01-18T20:26:48	12.9268	44.19960	19.805	1504.0480	1504.048	8.134
2013-01-18T20:27:08	12.9267	44.19930	19.822	1504.0470	1504.047	8.134
2013-01-18T20:27:28	12.9268	44.19940	19.821	1504.0480	1504.048	8.134
2013-01-18T20:27:48	12.9265	44.19930	19.847	1504.0470	1504.047	8.134
2013-01-18T20:28:08	12.9262	44.19910	19.876	1504.0470	1504.047	8.134
2013-01-18T20:28:28	12.9261	44.19870	19.730	1504.0440	1504.044	8.134
2013-01-18T20:28:48	12.9261	44.19860	19.903	1504.0470	1504.047	8.134
2013-01-18T20:29:08	12.9263	44.19860	19.813	1504.0460	1504.046	8.134
2013-01-18T20:29:28	12.9265	44.19880	19.823	1504.0460	1504.046	8.134
2013-01-18T20:29:48	12.9265	44.19900	19.915	1504.0480	1504.048	8.134
2013-01-18T20:30:08	12.9269	44.19910	19.833	1504.0480	1504.048	8.134
2013-01-18T20:30:28	12.9268	44.19920	19.756	1504.0460	1504.046	8.134
2013-01-18T20:30:48	12.9267	44.19910	19.945	1504.0490	1504.049	8.134
2013-01-18T20:31:08	12.9262	44.19870	19.818	1504.0460	1504.046	8.134
2013-01-18T20:31:28	12.9264	44.19870	19.876	1504.0470	1504.047	8.134
2013-01-18T20:31:48	12.9260	44.19830	19.821	1504.0450	1504.045	8.134
2013-01-18T20:32:08	12.9259	44.19810	19.827	1504.0440	1504.044	8.134
2013-01-18T20:32:28	12.9262	44.19820	19.839	1504.0450	1504.045	8.134
2013-01-18T20:32:48	12.9264	44.19840	19.853	1504.0460	1504.046	8.134
2013-01-18T20:33:08	12.9269	44.19880	19.886	1504.0480	1504.048	8.134
2013-01-18T20:33:28	12.9265	44.19860	19.880	1504.0470	1504.047	8.134
2013-01-18T20:33:48	12.9257	44.19810	19.862	1504.0450	1504.045	8.134
2013-01-18T20:34:08	12.9253	44.19720	19.738	1504.0410	1504.041	8.134
2013-01-18T20:34:28	12.9248	44.19680	19.853	1504.0410	1504.041	8.134
2013-01-18T20:34:48	12.9250	44.19670	19.842	1504.0410	1504.041	8.134
2013-01-18T20:35:08	12.9250	44.19680	19.864	1504.0420	1504.042	8.134
2013-01-18T20:35:28	12.9247	44.19630	19.744	1504.0390	1504.039	8.134
2013-01-18T20:35:48	12.9244	44.19630	19.902	1504.0400	1504.040	8.134
2013-01-18T20:36:08	12.9241	44.19570	19.965	1504.0400	1504.040	8.134
2013-01-18T20:36:28	12.9237	44.19530	19.842	1504.0370	1504.037	8.134
2013-01-18T20:36:48	12.9237	44.19520	19.831	1504.0370	1504.037	8.134
2013-01-18T20:37:08	12.9236	44.19520	19.752	1504.0350	1504.035	8.134
2013-01-18T20:37:28	12.9236	44.19490	19.779	1504.0350	1504.035	8.134
2013-01-18T20:37:48	12.9235	44.19500	19.872	1504.0370	1504.037	8.134
2013-01-18T20:38:08	12.9237	44.19510	19.910	1504.0380	1504.038	8.134
2013-01-18T20:38:28	12.9236	44.19500	19.935	1504.0380	1504.038	8.134
2013-01-18T20:38:48	12.9228	44.19450	19.909	1504.0350	1504.035	8.134
2013-01-18T20:39:08	12.9225	44.19360	19.721	1504.0300	1504.030	8.134
2013-01-18T20:39:28	12.9218	44.19330	19.852	1504.0310	1504.031	8.134
2013-01-18T20:39:48	12.9214	44.19250	19.813	1504.0280	1504.028	8.134
2013-01-18T20:40:08	12.9214	44.19220	19.881	1504.0290	1504.029	8.134
2013-01-18T20:40:28	12.9209	44.19180	19.813	1504.0260	1504.026	8.134
2013-01-18T20:40:48	12.9210	44.19170	19.845	1504.0270	1504.027	8.134
2013-01-18T20:41:08	12.9211	44.19190	19.765	1504.0260	1504.026	8.134
2013-01-18T20:41:28	12.9216	44.19220	19.756	1504.0270	1504.027	8.134
2013-01-18T20:41:48	12.9218	44.19230	19.925	1504.0310	1504.031	8.134
2013-01-18T20:42:08	12.9221	44.19270	20.010	1504.0330	1504.033	8.134
2013-01-18T20:42:28	12.9218	44.19280	19.946	1504.0320	1504.032	8.134
2013-01-18T20:42:48	12.9219	44.19270	19.877	1504.0310	1504.031	8.134
2013-01-18T20:43:08	12.9223	44.19320	19.838	1504.0310	1504.031	8.134
2013-01-18T20:43:28	12.9224	44.19320	19.794	1504.0310	1504.031	8.134
2013-01-18T20:43:48	12.9223	44.19320	19.767	1504.0300	1504.030	8.134
2013-01-18T20:44:08	12.9221	44.19330	19.873	1504.0320	1504.032	8.134
2013-01-18T20:44:28	12.9226	44.19340	19.812	1504.0320	1504.032	8.134
2013-01-18T20:44:48	12.9230	44.19370	19.782	1504.0330	1504.033	8.134
2013-01-18T20:45:08	12.9231	44.19390	19.829	1504.0340	1504.034	8.134
2013-01-18T20:45:28	12.9232	44.19430	19.823	1504.0340	1504.034	8.134
2013-01-18T20:45:48	12.9232	44.19440	19.806	1504.0340	1504.034	8.134
2013-01-18T20:46:08	12.9236	44.19450	19.842	1504.0360	1504.036	8.134
2013-01-18T20:46:28	12.9234	44.19450	19.868	1504.0360	1504.036	8.134
2013-01-18T20:46:48	12.9233	44.19410	19.691	1504.0320	1504.032	8.134
2013-01-18T20:47:08	12.9231	44.19420	19.870	1504.0350	1504.035	8.134
2013-01-18T20:47:28	12.9233	44.19430	19.851	1504.0350	1504.035	8.134
2013-01-18T20:47:48	12.9232	44.19410	19.807	1504.0340	1504.034	8.134
2013-01-18T20:48:08	12.9223	44.19330	19.795	1504.0310	1504.031	8.134
2013-01-18T20:48:28	12.9220	44.19310	19.820	1504.0300	1504.030	8.134
2013-01-18T20:48:48	12.9218	44.19290	19.887	1504.0310	1504.031	8.134
2013-01-18T20:49:08	12.9220	44.19260	19.859	1504.0300	1504.030	8.134
2013-01-18T20:49:28	12.9217	44.19260	19.850	1504.0300	1504.030	8.134
2013-01-18T20:49:48	12.9217	44.19240	19.744	1504.0280	1504.028	8.134
2013-01-18T20:50:08	12.9216	44.19250	19.926	1504.0310	1504.031	8.134
2013-01-18T20:50:28	12.9217	44.19240	19.872	1504.0300	1504.030	8.134
2013-01-18T20:50:48	12.9217	44.19230	19.777	1504.0280	1504.028	8.134
2013-01-18T20:51:08	12.9219	44.19250	20.007	1504.0330	1504.033	8.134
2013-01-18T20:51:28	12.9214	44.19220	19.798	1504.0280	1504.028	8.134
2013-01-18T20:51:48	12.9214	44.19190	19.858	1504.0280	1504.028	8.134
2013-01-18T20:52:08	12.9214	44.19180	19.956	1504.0300	1504.030	8.134
2013-01-18T20:52:28	12.9213	44.19200	19.902	1504.0290	1504.029	8.134
2013-01-18T20:52:48	12.9215	44.19220	19.835	1504.0290	1504.029	8.134
2013-01-18T20:53:08	12.9214	44.19210	19.871	1504.0290	1504.029	8.134
2013-01-18T20:53:28	12.9215	44.19200	19.858	1504.0290	1504.029	8.134
2013-01-18T20:53:48	12.9217	44.19230	19.813	1504.0290	1504.029	8.134
2013-01-18T20:54:08	12.9215	44.19220	19.816	1504.0280	1504.028	8.134
2013-01-18T20:54:28	12.9213	44.19200	19.790	1504.0270	1504.027	8.134
2013-01-18T20:54:48	12.9211	44.19190	19.837	1504.0270	1504.027	8.134
2013-01-18T20:55:08	12.9213	44.19180	19.868	1504.0280	1504.028	8.134
2013-01-18T20:55:28	12.9210	44.19170	19.753	1504.0260	1504.026	8.134
2013-01-18T20:55:48	12.9212	44.19160	19.846	1504.0270	1504.027	8.134
2013-01-18T20:56:08	12.9210	44.19160	20.015	1504.0300	1504.030	8.134
2013-01-18T20:56:28	12.9216	44.19190	19.909	1504.0300	1504.030	8.134
2013-01-18T20:56:48	12.9215	44.19210	19.827	1504.0280	1504.028	8.134
2013-01-18T20:57:08	12.9216	44.19220	19.825	1504.0290	1504.029	8.134
2013-01-18T20:57:28	12.9214	44.19220	19.847	1504.0290	1504.029	8.134
2013-01-18T20:57:48	12.9217	44.19220	19.920	1504.0300	1504.030	8.134
2013-01-18T20:58:08	12.9216	44.19220	19.785	1504.0280	1504.028	8.134
2013-01-18T20:58:28	12.9218	44.19250	19.833	1504.0300	1504.030	8.134
2013-01-18T20:58:48	12.9218	44.19270	19.797	1504.0290	1504.029	8.134
2013-01-18T20:59:08	12.9218	44.19270	19.886	1504.0310	1504.031	8.134
2013-01-18T20:59:28	12.9223	44.19280	19.947	1504.0330	1504.033	8.134
2013-01-18T20:59:48	12.9225	44.19280	19.806	1504.0310	1504.031	8.134
2013-01-18T21:00:08	12.9225	44.19320	19.827	1504.0320	1504.032	8.134
2013-01-18T21:00:28	12.9228	44.19330	19.742	1504.0310	1504.031	8.134
2013-01-18T21:00:48	12.9235	44.19410	19.756	1504.0340	1504.034	8.134
2013-01-18T21:01:08	12.9244	44.19510	19.845	1504.0380	1504.038	8.134
2013-01-18T21:01:28	12.9248	44.19610	19.902	1504.0410	1504.041	8.134
2013-01-18T21:01:48	12.9258	44.19670	19.864	1504.0430	1504.043	8.134
2013-01-18T21:02:08	12.9259	44.19720	19.821	1504.0430	1504.043	8.134
2013-01-18T21:02:28	12.9258	44.19730	19.802	1504.0430	1504.043	8.134
2013-01-18T21:02:48	12.9260	44.19760	20.002	1504.0470	1504.047	8.134
2013-01-18T21:03:08	12.9262	44.19760	19.781	1504.0440	1504.044	8.134
2013-01-18T21:03:28	12.9256	44.19750	19.872	1504.0440	1504.044	8.134
2013-01-18T21:03:48	12.9256	44.19720	19.873	1504.0440	1504.044	8.134
2013-01-18T21:04:08	12.9256	44.19720	19.877	1504.0430	1504.043	8.134
2013-01-18T21:04:28	12.9253	44.19680	19.826	1504.0420	1504.042	8.134
2013-01-18T21:04:48	12.9251	44.19660	19.847	1504.0410	1504.041	8.134
2013-01-18T21:05:08	12.9254	44.19680	19.921	1504.0430	1504.043	8.134
2013-01-18T21:05:28	12.9258	44.19720	19.935	1504.0450	1504.045	8.134
2013-01-18T21:05:48	12.9262	44.19770	19.933	1504.0460	1504.046	8.134
2013-01-18T21:06:08	12.9265	44.19810	19.871	1504.0460	1504.046	8.134
2013-01-18T21:06:28	12.9273	44.19870	19.790	1504.0470	1504.047	8.134
2013-01-18T21:06:48	12.9288	44.20010	19.778	1504.0520	1504.052	8.134
2013-01-18T21:07:08	12.9298	44.20140	19.828	1504.0560	1504.056	8.134
2013-01-18T21:07:28	12.9305	44.20250	19.842	1504.0590	1504.059	8.134
2013-01-18T21:07:48	12.9307	44.20310	19.910	1504.0620	1504.062	8.134
2013-01-18T21:08:08	12.9309	44.20340	19.895	1504.0620	1504.062	8.134
2013-01-18T21:08:28	12.9315	44.20370	19.903	1504.0640	1504.064	8.134
2013-01-18T21:08:48	12.9314	44.20390	19.838	1504.0630	1504.063	8.134
2013-01-18T21:09:08	12.9315	44.20400	19.908	1504.0640	1504.064	8.134
2013-01-18T21:09:28	12.9317	44.20430	19.928	1504.0650	1504.065	8.134
2013-01-18T21:09:48	12.9318	44.20430	19.870	1504.0650	1504.065	8.134
2013-01-18T21:10:08	12.9319	44.20450	19.981	1504.0670	1504.067	8.134
2013-01-18T21:10:28	12.9320	44.20460	19.781	1504.0640	1504.064	8.134
2013-01-18T21:10:48	12.9323	44.20490	19.887	1504.0670	1504.067	8.134
2013-01-18T21:11:08	12.9324	44.20500	19.823	1504.0660	1504.066	8.134
2013-01-18T21:11:28	12.9325	44.20530	19.810	1504.0660	1504.066	8.134
2013-01-18T21:11:48	12.9344	44.20640	19.802	1504.0710	1504.071	8.134
2013-01-18T21:12:08	12.9352	44.20780	19.831	1504.0750	1504.075	8.134
2013-01-18T21:12:28	12.9361	44.20880	19.882	1504.0790	1504.079	8.134
2013-01-18T21:12:48	12.9368	44.21000	19.914	1504.0820	1504.082	8.134
2013-01-18T21:13:08	12.9373	44.21040	19.911	1504.0840	1504.084	8.134
2013-01-18T21:13:28	12.9377	44.21110	19.839	1504.0840	1504.084	8.134
2013-01-18T21:13:48	12.9377	44.21130	19.924	1504.0860	1504.086	8.134
2013-01-18T21:14:08	12.9380	44.21160	19.828	1504.0850	1504.085	8.134
2013-01-18T21:14:28	12.9382	44.21190	19.789	1504.0850	1504.085	8.134
2013-01-18T21:14:48	12.9386	44.21230	19.834	1504.0880	1504.088	8.134
2013-01-18T21:15:08	12.9389	44.21290	19.848	1504.0890	1504.089	8.134
2013-01-18T21:15:28	12.9396	44.21370	19.874	1504.0920	1504.092	8.134
2013-01-18T21:15:48	12.9404	44.21430	19.840	1504.0940	1504.094	8.134
2013-01-18T21:16:08	12.9404	44.21450	19.791	1504.0930	1504.093	8.134
2013-01-18T21:16:28	12.9407	44.21470	19.796	1504.0940	1504.094	8.134
2013-01-18T21:16:48	12.9404	44.21470	19.868	1504.0950	1504.095	8.134
2013-01-18T21:17:08	12.9407	44.21470	19.808	1504.0940	1504.094	8.134
2013-01-18T21:17:28	12.9410	44.21500	19.957	1504.0980	1504.098	8.134
2013-01-18T21:17:48	12.9410	44.21530	19.811	1504.0960	1504.096	8.134
2013-01-18T21:18:08	12.9412	44.21540	19.829	1504.0970	1504.097	8.134
2013-01-18T21:18:28	12.9414	44.21580	19.899	1504.0980	1504.098	8.134
2013-01-18T21:18:48	12.9415	44.21570	19.799	1504.0970	1504.097	8.134
2013-01-18T21:19:08	12.9413	44.21580	19.821	1504.0970	1504.097	8.134
2013-01-18T21:19:28	12.9419	44.21590	19.865	1504.0990	1504.099	8.134
2013-01-18T21:19:48	12.9418	44.21620	19.887	1504.1000	1504.100	8.134
2013-01-18T21:20:08	12.9421	44.21630	19.894	1504.1000	1504.100	8.134
2013-01-18T21:20:28	12.9421	44.21650	19.937	1504.1010	1504.101	8.134
2013-01-18T21:20:48	12.9425	44.21670	19.919	1504.1020	1504.102	8.134
2013-01-18T21:21:08	12.9429	44.21720	19.906	1504.1030	1504.103	8.134
2013-01-18T21:21:28	12.9432	44.21770	19.915	1504.1050	1504.105	8.134
2013-01-18T21:21:48	12.9443	44.21840	19.866	1504.1070	1504.107	8.134
2013-01-18T21:22:08	12.9448	44.21930	19.889	1504.1090	1504.109	8.134
2013-01-18T21:22:28	12.9452	44.21990	19.726	1504.1080	1504.108	8.134
2013-01-18T21:22:48	12.9457	44.22030	19.816	1504.1110	1504.111	8.134
2013-01-18T21:23:08	12.9463	44.22080	19.851	1504.1140	1504.114	8.134
2013-01-18T21:23:28	12.9479	44.22230	19.902	1504.1200	1504.120	8.134
2013-01-18T21:23:48	12.9492	44.22400	19.777	1504.1220	1504.122	8.134
2013-01-18T21:24:08	12.9499	44.22510	19.896	1504.1270	1504.127	8.134
2013-01-18T21:24:28	12.9511	44.22630	19.854	1504.1300	1504.130	8.134
2013-01-18T21:24:48	12.9522	44.22710	19.856	1504.1340	1504.134	8.134
2013-01-18T21:25:08	12.9526	44.22840	19.952	1504.1370	1504.137	8.134
2013-01-18T21:25:28	12.9529	44.22880	19.819	1504.1360	1504.136	8.134
2013-01-18T21:25:48	12.9529	44.22870	19.815	1504.1360	1504.136	8.134
2013-01-18T21:26:08	12.9525	44.22860	19.836	1504.1350	1504.135	8.134
2013-01-18T21:26:28	12.9523	44.22850	19.897	1504.1360	1504.136	8.134
2013-01-18T21:26:48	12.9516	44.22810	19.865	1504.1330	1504.133	8.134
2013-01-18T21:27:08	12.9521	44.22800	19.882	1504.1350	1504.135	8.134
2013-01-18T21:27:28	12.9521	44.22810	19.926	1504.1350	1504.135	8.134
2013-01-18T21:27:48	12.9523	44.22830	19.773	1504.1340	1504.134	8.134
2013-01-18T21:28:08	12.9526	44.22850	19.881	1504.1360	1504.136	8.134
2013-01-18T21:28:28	12.9527	44.22870	19.870	1504.1360	1504.136	8.134
2013-01-18T21:28:48	12.9528	44.22880	19.917	1504.1380	1504.138	8.134
2013-01-18T21:29:08	12.9525	44.22840	19.764	1504.1340	1504.134	8.134
2013-01-18T21:29:28	12.9528	44.22880	19.885	1504.1370	1504.137	8.134
2013-01-18T21:29:48	12.9534	44.22940	19.889	1504.1390	1504.139	8.134
2013-01-18T21:30:08	12.9539	44.22980	19.875	1504.1400	1504.140	8.134
2013-01-18T21:30:28	12.9542	44.23030	19.847	1504.1410	1504.141	8.134
2013-01-18T21:30:48	12.9544	44.23060	19.806	1504.1410	1504.141	8.134
2013-01-18T21:31:08	12.9547	44.23080	19.817	1504.1420	1504.142	8.134
2013-01-18T21:31:28	12.9550	44.23100	19.844	1504.1440	1504.144	8.134
2013-01-18T21:31:48	12.9549	44.23130	19.936	1504.1450	1504.145	8.134
2013-01-18T21:32:08	12.9549	44.23120	19.869	1504.1440	1504.144	8.134
2013-01-18T21:32:28	12.9552	44.23150	19.939	1504.1460	1504.146	8.134
2013-01-18T21:32:48	12.9554	44.23170	19.932	1504.1470	1504.147	8.134
2013-01-18T21:33:08	12.9556	44.23190	19.930	1504.1470	1504.147	8.134
2013-01-18T21:33:28	12.9556	44.23200	19.891	1504.1470	1504.147	8.134
2013-01-18T21:33:48	12.9556	44.23220	19.798	1504.1450	1504.145	8.134
2013-01-18T21:34:08	12.9559	44.23220	19.808	1504.1460	1504.146	8.134
2013-01-18T21:34:28	12.9565	44.23290	19.857	1504.1490	1504.149	8.134
2013-01-18T21:34:48	12.9565	44.23300	19.828	1504.1490	1504.149	8.134
2013-01-18T21:35:08	12.9565	44.23310	19.904	1504.1500	1504.150	8.134
2013-01-18T21:35:28	12.9565	44.23290	19.881	1504.1490	1504.149	8.134
2013-01-18T21:35:48	12.9563	44.23300	19.836	1504.1480	1504.148	8.134
2013-01-18T21:36:08	12.9566	44.23330	19.900	1504.1510	1504.151	8.134
2013-01-18T21:36:28	12.9567	44.23340	19.723	1504.1480	1504.148	8.134
2013-01-18T21:36:48	12.9577	44.23390	19.851	1504.1530	1504.153	8.134
2013-01-18T21:37:08	12.9574	44.23420	19.998	1504.1550	1504.155	8.134
2013-01-18T21:37:28	12.9577	44.23430	19.979	1504.1550	1504.155	8.134
2013-01-18T21:37:48	12.9584	44.23490	19.841	1504.1550	1504.155	8.134
2013-01-18T21:38:08	12.9586	44.23530	19.850	1504.1560	1504.156	8.134
2013-01-18T21:38:28	12.9588	44.23570	19.914	1504.1580	1504.158	8.134
2013-01-18T21:38:48	12.9593	44.23620	19.869	1504.1590	1504.159	8.134
2013-01-18T21:39:08	12.9598	44.23670	19.892	1504.1610	1504.161	8.134
2013-01-18T21:39:28	12.9599	44.23700	19.949	1504.1620	1504.162	8.134
2013-01-18T21:39:48	12.9601	44.23720	19.832	1504.1610	1504.161	8.134
2013-01-18T21:40:08	12.9605	44.23750	19.856	1504.1630	1504.163	8.134
2013-01-18T21:40:28	12.9605	44.23780	19.902	1504.1640	1504.164	8.134
2013-01-18T21:40:48	12.9607	44.23790	19.889	1504.1640	1504.164	8.134
2013-01-18T21:41:08	12.9607	44.23800	19.865	1504.1640	1504.164	8.134
2013-01-18T21:41:28	12.9611	44.23830	19.892	1504.1650	1504.165	8.134
2013-01-18T21:41:48	12.9612	44.23850	19.847	1504.1650	1504.165	8.134
2013-01-18T21:42:08	12.9614	44.23870	19.899	1504.1670	1504.167	8.134
2013-01-18T21:42:28	12.9617	44.23900	19.871	1504.1670	1504.167	8.134
2013-01-18T21:42:48	12.9621	44.23950	19.897	1504.1690	1504.169	8.134
2013-01-18T21:43:08	12.9624	44.23950	19.860	1504.1690	1504.169	8.134
2013-01-18T21:43:28	12.9624	44.23990	20.025	1504.1720	1504.172	8.134
2013-01-18T21:43:48	12.9621	44.23980	19.899	1504.1690	1504.169	8.134
2013-01-18T21:44:08	12.9626	44.23980	19.930	1504.1710	1504.171	8.134
2013-01-18T21:44:28	12.9630	44.24010	19.881	1504.1710	1504.171	8.134
2013-01-18T21:44:48	12.9633	44.24070	19.867	1504.1720	1504.172	8.134
2013-01-18T21:45:08	12.9638	44.24100	19.809	1504.1730	1504.173	8.134
2013-01-18T21:45:28	12.9636	44.24130	19.852	1504.1730	1504.173	8.134
2013-01-18T21:45:48	12.9638	44.24150	19.831	1504.1740	1504.174	8.134
2013-01-18T21:46:08	12.9640	44.24190	19.994	1504.1770	1504.177	8.134
2013-01-18T21:46:28	12.9642	44.24180	19.946	1504.1770	1504.177	8.134
2013-01-18T21:46:48	12.9647	44.24230	19.797	1504.1760	1504.176	8.134
2013-01-18T21:47:08	12.9651	44.24290	19.891	1504.1790	1504.179	8.134
2013-01-18T21:47:28	12.9654	44.24330	19.826	1504.1790	1504.179	8.134
2013-01-18T21:47:48	12.9659	44.24340	19.837	1504.1810	1504.181	8.134
2013-01-18T21:48:08	12.9662	44.24390	19.940	1504.1830	1504.183	8.134
2013-01-18T21:48:28	12.9663	44.24420	19.808	1504.1820	1504.182	8.134
2013-01-18T21:48:48	12.9664	44.24450	19.987	1504.1850	1504.185	8.134
2013-01-18T21:49:08	12.9666	44.24480	19.955	1504.1860	1504.186	8.134
2013-01-18T21:49:28	12.9669	44.24500	19.838	1504.1850	1504.185	8.134
2013-01-18T21:49:48	12.9674	44.24540	19.795	1504.1850	1504.185	8.134
2013-01-18T21:50:08	12.9675	44.24570	20.002	1504.1890	1504.189	8.134
2013-01-18T21:50:28	12.9677	44.24580	19.814	1504.1870	1504.187	8.134
2013-01-18T21:50:48	12.9677	44.24620	19.955	1504.1890	1504.189	8.134
2013-01-18T21:51:08	12.9681	44.24630	19.849	1504.1890	1504.189	8.134
2013-01-18T21:51:28	12.9687	44.24700	19.915	1504.1920	1504.192	8.134
2013-01-18T21:51:48	12.9694	44.24780	19.865	1504.1930	1504.193	8.134
2013-01-18T21:52:08	12.9698	44.24820	19.841	1504.1940	1504.194	8.134
2013-01-18T21:52:28	12.9723	44.25070	19.980	1504.2040	1504.204	8.134
2013-01-18T21:52:48	12.9742	44.25310	19.768	1504.2080	1504.208	8.133
2013-01-18T21:53:08	12.9747	44.25400	19.929	1504.2130	1504.213	8.133
2013-01-18T21:53:28	12.9750	44.25430	19.836	1504.2120	1504.212	8.133
2013-01-18T21:53:48	12.9743	44.25400	19.835	1504.2100	1504.210	8.133
2013-01-18T21:54:08	12.9741	44.25380	19.934	1504.2110	1504.211	8.133
2013-01-18T21:54:28	12.9740	44.25340	19.771	1504.2080	1504.208	8.133
2013-01-18T21:54:48	12.9739	44.25360	19.973	1504.2110	1504.211	8.133
2013-01-18T21:55:08	12.9736	44.25300	19.759	1504.2060	1504.206	8.133
2013-01-18T21:55:28	12.9737	44.25310	19.844	1504.2080	1504.208	8.133
2013-01-18T21:55:48	12.9741	44.25360	19.974	1504.2120	1504.212	8.133
2013-01-18T21:56:08	12.9740	44.25360	19.892	1504.2100	1504.210	8.133
2013-01-18T21:56:28	12.9740	44.25340	19.845	1504.2090	1504.209	8.133
2013-01-18T21:56:48	12.9746	44.25390	19.904	1504.2120	1504.212	8.133
2013-01-18T21:57:08	12.9752	44.25460	19.965	1504.2150	1504.215	8.133
2013-01-18T21:57:28	12.9755	44.25490	19.866	1504.2140	1504.214	8.133
2013-01-18T21:57:48	12.9764	44.25580	19.911	1504.2180	1504.218	8.133
2013-01-18T21:58:08	12.9781	44.25720	19.896	1504.2230	1504.223	8.133
2013-01-18T21:58:28	12.9787	44.25850	19.824	1504.2240	1504.224	8.133
2013-01-18T21:58:48	12.9794	44.25950	19.944	1504.2290	1504.229	8.133
2013-01-18T21:59:08	12.9799	44.26030	19.859	1504.2300	1504.230	8.133
2013-01-18T21:59:28	12.9803	44.26090	19.838	1504.2310	1504.231	8.133
2013-01-18T21:59:48	12.9809	44.26130	19.831	1504.2320	1504.232	8.133
2013-01-18T22:00:08	12.9807	44.26160	19.908	1504.2340	1504.234	8.133
2013-01-18T22:00:28	12.9810	44.26150	19.810	1504.2330	1504.233	8.133
2013-01-18T22:00:48	12.9810	44.26180	19.930	1504.2350	1504.235	8.133
2013-01-18T22:01:08	12.9811	44.26190	19.862	1504.2340	1504.234	8.133
2013-01-18T22:01:28	12.9812	44.26210	19.945	1504.2360	1504.236	8.133
2013-01-18T22:01:48	12.9815	44.26220	19.910	1504.2360	1504.236	8.133
2013-01-18T22:02:08	12.9814	44.26220	19.930	1504.2360	1504.236	8.133
2013-01-18T22:02:28	12.9817	44.26240	19.908	1504.2370	1504.237	8.133
2013-01-18T22:02:48	12.9816	44.26250	19.779	1504.2340	1504.234	8.133
2013-01-18T22:03:08	12.9818	44.26270	19.923	1504.2370	1504.237	8.133
2013-01-18T22:03:28	12.9820	44.26280	19.966	1504.2390	1504.239	8.133
2013-01-18T22:03:48	12.9818	44.26260	19.807	1504.2350	1504.235	8.133
2013-01-18T22:04:08	12.9818	44.26250	19.807	1504.2350	1504.235	8.133
2013-01-18T22:04:28	12.9820	44.26250	19.779	1504.2350	1504.235	8.133
2013-01-18T22:04:48	12.9824	44.26300	19.975	1504.2400	1504.240	8.133
2013-01-18T22:05:08	12.9821	44.26300	19.921	1504.2380	1504.238	8.133
2013-01-18T22:05:28	12.9822	44.26330	19.918	1504.2390	1504.239	8.133
2013-01-18T22:05:48	12.9824	44.26330	19.739	1504.2360	1504.236	8.133
2013-01-18T22:06:08	12.9825	44.26350	19.767	1504.2370	1504.237	8.133
2013-01-18T22:06:28	12.9830	44.26370	19.931	1504.2410	1504.241	8.133
2013-01-18T22:06:48	12.9831	44.26390	19.952	1504.2420	1504.242	8.133
2013-01-18T22:07:08	12.9832	44.26420	19.992	1504.2430	1504.243	8.133
2013-01-18T22:07:28	12.9829	44.26400	19.877	1504.2410	1504.241	8.133
2013-01-18T22:07:48	12.9836	44.26440	19.893	1504.2430	1504.243	8.133
2013-01-18T22:08:08	12.9842	44.26520	20.083	1504.2480	1504.248	8.133
2013-01-18T22:08:28	12.9850	44.26590	19.851	1504.2470	1504.247	8.133
2013-01-18T22:08:48	12.9853	44.26640	19.939	1504.2490	1504.249	8.133
2013-01-18T22:09:08	12.9857	44.26690	19.872	1504.2500	1504.250	8.133
2013-01-18T22:09:28	12.9860	44.26750	19.984	1504.2530	1504.253	8.133
2013-01-18T22:09:48	12.9862	44.26770	19.841	1504.2510	1504.251	8.133
2013-01-18T22:10:08	12.9867	44.26810	19.898	1504.2530	1504.253	8.133
2013-01-18T22:10:28	12.9868	44.26860	19.934	1504.2550	1504.255	8.133
2013-01-18T22:10:48	12.9865	44.26840	19.877	1504.2530	1504.253	8.133
2013-01-18T22:11:08	12.9867	44.26860	19.975	1504.2550	1504.255	8.133
2013-01-18T22:11:28	12.9867	44.26840	19.969	1504.2550	1504.255	8.133
2013-01-18T22:11:48	12.9861	44.26800	19.828	1504.2510	1504.251	8.133
2013-01-18T22:12:08	12.9858	44.26760	19.885	1504.2510	1504.251	8.133
2013-01-18T22:12:28	12.9857	44.26740	19.844	1504.2500	1504.250	8.133
2013-01-18T22:12:48	12.9858	44.26740	19.902	1504.2510	1504.251	8.133
2013-01-18T22:13:08	12.9860	44.26750	19.933	1504.2520	1504.252	8.133
2013-01-18T22:13:28	12.9861	44.26760	19.850	1504.2510	1504.251	8.133
2013-01-18T22:13:48	12.9865	44.26790	19.894	1504.2530	1504.253	8.133
2013-01-18T22:14:08	12.9868	44.26810	19.847	1504.2530	1504.253	8.133
2013-01-18T22:14:28	12.9868	44.26820	19.801	1504.2520	1504.252	8.133
2013-01-18T22:14:48	12.9865	44.26820	19.880	1504.2530	1504.253	8.133
2013-01-18T22:15:08	12.9866	44.26810	19.890	1504.2530	1504.253	8.133
2013-01-18T22:15:28	12.9872	44.26860	19.839	1504.2540	1504.254	8.133
2013-01-18T22:15:48	12.9879	44.26950	19.885	1504.2570	1504.257	8.133
2013-01-18T22:16:08	12.9895	44.27090	19.974	1504.2640	1504.264	8.133
2013-01-18T22:16:28	12.9901	44.27240	19.868	1504.2650	1504.265	8.133
2013-01-18T22:16:48	12.9904	44.27280	19.860	1504.2660	1504.266	8.133
2013-01-18T22:17:08	12.9911	44.27310	19.838	1504.2670	1504.267	8.133
2013-01-18T22:17:28	12.9911	44.27340	19.927	1504.2690	1504.269	8.133
2013-01-18T22:17:48	12.9912	44.27370	19.848	1504.2690	1504.269	8.133
2013-01-18T22:18:08	12.9916	44.27400	19.821	1504.2690	1504.269	8.133
2013-01-18T22:18:28	12.9916	44.27450	19.924	1504.2710	1504.271	8.133
2013-01-18T22:18:48	12.9920	44.27470	19.817	1504.2710	1504.271	8.133
2013-01-18T22:19:08	12.9919	44.27500	19.850	1504.2710	1504.271	8.133
2013-01-18T22:19:28	12.9925	44.27530	19.899	1504.2740	1504.274	8.133
2013-01-18T22:19:48	12.9926	44.27550	19.928	1504.2750	1504.275	8.133
2013-01-18T22:20:08	12.9922	44.27550	19.802	1504.2720	1504.272	8.133
2013-01-18T22:20:28	12.9925	44.27580	19.910	1504.2750	1504.275	8.133
2013-01-18T22:20:48	12.9931	44.27620	19.874	1504.2760	1504.276	8.133
2013-01-18T22:21:08	12.9934	44.27690	19.964	1504.2790	1504.279	8.133
2013-01-18T22:21:28	12.9942	44.27750	19.942	1504.2810	1504.281	8.133
2013-01-18T22:21:48	12.9946	44.27800	19.895	1504.2810	1504.281	8.133
2013-01-18T22:22:08	12.9948	44.27820	19.784	1504.2800	1504.280	8.133
2013-01-18T22:22:28	12.9953	44.27890	19.866	1504.2830	1504.283	8.133
2013-01-18T22:22:48	12.9955	44.27930	20.089	1504.2880	1504.288	8.133
2013-01-18T22:23:08	12.9958	44.27950	19.886	1504.2850	1504.285	8.133
2013-01-18T22:23:28	12.9963	44.28000	19.957	1504.2880	1504.288	8.133
2013-01-18T22:23:48	12.9963	44.28020	19.979	1504.2890	1504.289	8.133
2013-01-18T22:24:08	12.9966	44.28050	19.835	1504.2880	1504.288	8.133
2013-01-18T22:24:28	12.9967	44.28080	19.927	1504.2890	1504.289	8.133
2013-01-18T22:24:48	12.9970	44.28080	19.820	1504.2880	1504.288	8.133
2013-01-18T22:25:08	12.9969	44.28090	19.915	1504.2900	1504.290	8.133
2013-01-18T22:25:28	12.9972	44.28130	19.903	1504.2910	1504.291	8.133
2013-01-18T22:25:48	12.9973	44.28150	19.922	1504.2910	1504.291	8.133
2013-01-18T22:26:08	12.9973	44.28140	19.891	1504.2910	1504.291	8.133
2013-01-18T22:26:28	12.9975	44.28130	19.773	1504.2890	1504.289	8.133
2013-01-18T22:26:48	12.9973	44.28140	19.934	1504.2910	1504.291	8.133
2013-01-18T22:27:08	12.9975	44.28130	19.906	1504.2910	1504.291	8.133
2013-01-18T22:27:28	12.9969	44.28090	19.848	1504.2890	1504.289	8.133
2013-01-18T22:27:48	12.9969	44.28090	19.919	1504.2900	1504.290	8.133
2013-01-18T22:28:08	12.9972	44.28110	19.797	1504.2880	1504.288	8.133
2013-01-18T22:28:28	12.9972	44.28120	19.849	1504.2890	1504.289	8.133
2013-01-18T22:28:48	12.9972	44.28120	19.861	1504.2900	1504.290	8.133
2013-01-18T22:29:08	12.9969	44.28120	19.991	1504.2910	1504.291	8.133
2013-01-18T22:29:28	12.9974	44.28130	19.836	1504.2900	1504.290	8.133
2013-01-18T22:29:48	12.9972	44.28120	19.781	1504.2880	1504.288	8.133
2013-01-18T22:30:08	12.9969	44.28120	19.905	1504.2900	1504.290	8.133
2013-01-18T22:30:28	12.9972	44.28120	19.883	1504.2900	1504.290	8.133
2013-01-18T22:30:48	12.9971	44.28100	19.894	1504.2900	1504.290	8.133
2013-01-18T22:31:08	12.9972	44.28100	19.876	1504.2900	1504.290	8.133
2013-01-18T22:31:28	12.9970	44.28120	19.930	1504.2910	1504.291	8.133
2013-01-18T22:31:48	12.9976	44.28140	19.896	1504.2920	1504.292	8.133
2013-01-18T22:32:08	12.9977	44.28160	19.902	1504.2920	1504.292	8.133
2013-01-18T22:32:28	12.9976	44.28160	19.975	1504.2930	1504.293	8.133
2013-01-18T22:32:48	12.9975	44.28140	19.859	1504.2910	1504.291	8.133
2013-01-18T22:33:08	12.9976	44.28170	19.999	1504.2930	1504.293	8.133
2013-01-18T22:33:28	12.9978	44.28190	19.891	1504.2930	1504.293	8.133
2013-01-18T22:33:48	12.9979	44.28170	19.848	1504.2920	1504.292	8.133
2013-01-18T22:34:08	12.9974	44.28170	19.910	1504.2920	1504.292	8.133
2013-01-18T22:34:28	12.9970	44.28140	19.925	1504.2910	1504.291	8.133
2013-01-18T22:34:48	12.9976	44.28160	19.895	1504.2910	1504.291	8.133
2013-01-18T22:35:08	12.9972	44.28150	19.843	1504.2900	1504.290	8.133
2013-01-18T22:35:28	12.9972	44.28130	19.957	1504.2910	1504.291	8.133
2013-01-18T22:35:48	12.9972	44.28120	19.877	1504.2900	1504.290	8.133
2013-01-18T22:36:08	12.9973	44.28150	19.867	1504.2910	1504.291	8.133
2013-01-18T22:36:28	12.9975	44.28140	19.769	1504.2890	1504.289	8.133
2013-01-18T22:36:48	12.9975	44.28160	19.955	1504.2920	1504.292	8.133
2013-01-18T22:37:08	12.9973	44.28140	19.783	1504.2890	1504.289	8.133
2013-01-18T22:37:28	12.9970	44.28150	19.894	1504.2900	1504.290	8.133
2013-01-18T22:37:48	12.9970	44.28110	19.824	1504.2890	1504.289	8.133
2013-01-18T22:38:08	12.9974	44.28140	19.810	1504.2900	1504.290	8.133
2013-01-18T22:38:28	12.9975	44.28170	19.884	1504.2910	1504.291	8.133
2013-01-18T22:38:48	12.9973	44.28170	19.930	1504.2920	1504.292	8.133
2013-01-18T22:39:08	12.9973	44.28160	19.776	1504.2890	1504.289	8.133
2013-01-18T22:39:28	12.9973	44.28150	19.866	1504.2910	1504.291	8.133
2013-01-18T22:39:48	12.9976	44.28150	19.875	1504.2910	1504.291	8.133
2013-01-18T22:40:08	12.9975	44.28190	19.947	1504.2920	1504.292	8.133
2013-01-18T22:40:28	12.9977	44.28180	19.914	1504.2920	1504.292	8.133
2013-01-18T22:40:48	12.9979	44.28190	19.939	1504.2930	1504.293	8.133
2013-01-18T22:41:08	12.9981	44.28190	19.854	1504.2920	1504.292	8.133
2013-01-18T22:41:28	12.9984	44.28230	19.901	1504.2940	1504.294	8.133
2013-01-18T22:41:48	12.9981	44.28230	19.908	1504.2940	1504.294	8.133
2013-01-18T22:42:08	12.9980	44.28220	19.887	1504.2930	1504.293	8.133
2013-01-18T22:42:28	12.9978	44.28200	19.842	1504.2920	1504.292	8.133
2013-01-18T22:42:48	12.9985	44.28230	19.912	1504.2950	1504.295	8.133
2013-01-18T22:43:08	12.9986	44.28260	19.828	1504.2940	1504.294	8.133
2013-01-18T22:43:28	12.9982	44.28260	19.842	1504.2930	1504.293	8.133
2013-01-18T22:43:48	12.9982	44.28260	19.913	1504.2950	1504.295	8.133
2013-01-18T22:44:08	12.9987	44.28270	19.891	1504.2950	1504.295	8.133
2013-01-18T22:44:28	12.9984	44.28270	19.853	1504.2940	1504.294	8.133
2013-01-18T22:44:48	12.9987	44.28270	19.840	1504.2940	1504.294	8.133
2013-01-18T22:45:08	12.9984	44.28290	19.933	1504.2960	1504.296	8.133
2013-01-18T22:45:28	12.9987	44.28310	19.902	1504.2960	1504.296	8.133
2013-01-18T22:45:48	12.9993	44.28330	19.912	1504.2970	1504.297	8.133
2013-01-18T22:46:08	12.9996	44.28360	19.911	1504.2980	1504.298	8.133
2013-01-18T22:46:28	12.9995	44.28370	20.042	1504.3000	1504.300	8.133
2013-01-18T22:46:48	12.9989	44.28360	19.857	1504.2960	1504.296	8.133
2013-01-18T22:47:08	12.9990	44.28350	19.879	1504.2960	1504.296	8.133
2013-01-18T22:47:28	12.9992	44.28360	19.895	1504.2970	1504.297	8.133
2013-01-18T22:47:48	12.9997	44.28390	19.826	1504.2980	1504.298	8.133
2013-01-18T22:48:08	12.9996	44.28380	19.923	1504.2990	1504.299	8.133
2013-01-18T22:48:28	12.9991	44.28370	19.945	1504.2980	1504.298	8.133
2013-01-18T22:48:48	12.9991	44.28350	19.940	1504.2970	1504.297	8.133
2013-01-18T22:49:08	12.9995	44.28360	19.888	1504.2980	1504.298	8.133
2013-01-18T22:49:28	12.9991	44.28360	19.840	1504.2960	1504.296	8.133
2013-01-18T22:49:48	12.9990	44.28340	19.908	1504.2970	1504.297	8.133
2013-01-18T22:50:08	12.9989	44.28340	19.894	1504.2960	1504.296	8.133
2013-01-18T22:50:28	12.9994	44.28360	19.899	1504.2980	1504.298	8.133
2013-01-18T22:50:48	12.9995	44.28370	19.915	1504.2980	1504.298	8.133
2013-01-18T22:51:08	12.9989	44.28360	19.830	1504.2960	1504.296	8.133
2013-01-18T22:51:28	12.9993	44.28380	19.865	1504.2970	1504.297	8.133
2013-01-18T22:51:48	12.9997	44.28410	19.891	1504.2990	1504.299	8.133
2013-01-18T22:52:08	12.9997	44.28430	19.883	1504.2990	1504.299	8.133
2013-01-18T22:52:28	13.0000	44.28440	19.869	1504.2990	1504.299	8.133
2013-01-18T22:52:48	12.9998	44.28450	19.959	1504.3010	1504.301	8.133
2013-01-18T22:53:08	12.9998	44.28450	19.939	1504.3000	1504.300	8.133
2013-01-18T22:53:28	12.9995	44.28420	19.898	1504.2990	1504.299	8.133
2013-01-18T22:53:48	12.9994	44.28430	19.909	1504.2990	1504.299	8.133
2013-01-18T22:54:08	12.9997	44.28440	19.913	1504.3000	1504.300	8.133
2013-01-18T22:54:28	13.0003	44.28480	19.886	1504.3010	1504.301	8.133
2013-01-18T22:54:48	13.0003	44.28490	19.940	1504.3020	1504.302	8.133
2013-01-18T22:55:08	13.0003	44.28500	19.890	1504.3010	1504.301	8.133
2013-01-18T22:55:28	12.9998	44.28470	19.922	1504.3000	1504.300	8.133
2013-01-18T22:55:48	13.0002	44.28500	19.860	1504.3000	1504.300	8.133
2013-01-18T22:56:08	12.9998	44.28480	19.809	1504.2990	1504.299	8.133
2013-01-18T22:56:28	12.9999	44.28490	19.951	1504.3010	1504.301	8.133
2013-01-18T22:56:48	13.0001	44.28480	19.826	1504.2990	1504.299	8.133
2013-01-18T22:57:08	12.9998	44.28490	19.898	1504.3000	1504.300	8.133
2013-01-18T22:57:28	12.9998	44.28480	19.882	1504.3000	1504.300	8.133
2013-01-18T22:57:48	13.0001	44.28480	19.856	1504.3000	1504.300	8.133
2013-01-18T22:58:08	13.0003	44.28500	19.938	1504.3020	1504.302	8.133
2013-01-18T22:58:28	13.0003	44.28510	19.844	1504.3010	1504.301	8.133
2013-01-18T22:58:48	13.0003	44.28530	19.840	1504.3010	1504.301	8.133
2013-01-18T22:59:08	13.0003	44.28540	19.926	1504.3020	1504.302	8.133
2013-01-18T22:59:28	13.0005	44.28550	19.842	1504.3010	1504.301	8.133
2013-01-18T22:59:48	13.0005	44.28580	19.942	1504.3030	1504.303	8.133
2013-01-18T23:00:08	13.0008	44.28580	19.850	1504.3020	1504.302	8.133
2013-01-18T23:00:28	13.0007	44.28580	19.907	1504.3030	1504.303	8.133
2013-01-18T23:00:48	13.0006	44.28570	19.872	1504.3020	1504.302	8.133
2013-01-18T23:01:08	13.0007	44.28580	19.902	1504.3030	1504.303	8.133
2013-01-18T23:01:28	13.0007	44.28600	19.969	1504.3040	1504.304	8.133
2013-01-18T23:01:48	13.0010	44.28620	19.976	1504.3050	1504.305	8.133
2013-01-18T23:02:08	13.0015	44.28650	19.860	1504.3050	1504.305	8.133
2013-01-18T23:02:28	13.0013	44.28670	19.925	1504.3060	1504.306	8.133
2013-01-18T23:02:48	13.0016	44.28670	19.873	1504.3060	1504.306	8.133
2013-01-18T23:03:08	13.0013	44.28670	20.000	1504.3070	1504.307	8.133
2013-01-18T23:03:28	13.0014	44.28640	19.869	1504.3050	1504.305	8.133
2013-01-18T23:03:48	13.0014	44.28670	20.006	1504.3070	1504.307	8.133
2013-01-18T23:04:08	13.0015	44.28690	19.984	1504.3070	1504.307	8.133
2013-01-18T23:04:28	13.0012	44.28670	19.852	1504.3050	1504.305	8.133
2013-01-18T23:04:48	13.0012	44.28660	19.963	1504.3060	1504.306	8.133
2013-01-18T23:05:08	13.0008	44.28660	19.944	1504.3050	1504.305	8.133
2013-01-18T23:05:28	13.0011	44.28660	19.987	1504.3060	1504.306	8.133
2013-01-18T23:05:48	13.0017	44.28680	19.884	1504.3060	1504.306	8.133
2013-01-18T23:06:08	13.0015	44.28710	19.888	1504.3060	1504.306	8.133
2013-01-18T23:06:28	13.0013	44.28700	19.955	1504.3070	1504.307	8.133
2013-01-18T23:06:48	13.0015	44.28720	19.867	1504.3060	1504.306	8.133
2013-01-18T23:07:08	13.0010	44.28700	19.896	1504.3050	1504.305	8.133
2013-01-18T23:07:28	13.0006	44.28690	19.928	1504.3050	1504.305	8.133
2013-01-18T23:07:48	13.0009	44.28690	19.940	1504.3050	1504.305	8.133
2013-01-18T23:08:08	13.0014	44.28720	19.948	1504.3070	1504.307	8.133
2013-01-18T23:08:28	13.0016	44.28760	20.006	1504.3090	1504.309	8.133
2013-01-18T23:08:48	13.0020	44.28790	19.880	1504.3080	1504.308	8.133
2013-01-18T23:09:08	13.0022	44.28820	19.896	1504.3090	1504.309	8.133
2013-01-18T23:09:28	13.0023	44.28840	19.970	1504.3100	1504.310	8.133
2013-01-18T23:09:48	13.0023	44.28840	19.871	1504.3090	1504.309	8.133
2013-01-18T23:10:08	13.0024	44.28870	19.954	1504.3110	1504.311	8.133
2013-01-18T23:10:28	13.0025	44.28880	19.924	1504.3110	1504.311	8.133
2013-01-18T23:10:48	13.0030	44.28910	19.788	1504.3100	1504.310	8.133
2013-01-18T23:11:08	13.0032	44.28950	19.970	1504.3140	1504.314	8.133
2013-01-18T23:11:28	13.0031	44.28970	19.893	1504.3120	1504.312	8.133
2013-01-18T23:11:48	13.0032	44.28970	19.897	1504.3130	1504.313	8.133
2013-01-18T23:12:08	13.0035	44.28980	19.887	1504.3130	1504.313	8.133
2013-01-18T23:12:28	13.0038	44.29020	19.913	1504.3150	1504.315	8.133
2013-01-18T23:12:48	13.0038	44.29040	19.994	1504.3160	1504.316	8.133
2013-01-18T23:13:08	13.0036	44.29030	19.880	1504.3140	1504.314	8.133
2013-01-18T23:13:28	13.0034	44.29030	19.878	1504.3130	1504.313	8.133
2013-01-18T23:13:48	13.0038	44.29050	20.059	1504.3170	1504.317	8.133
2013-01-18T23:14:08	13.0038	44.29070	19.982	1504.3170	1504.317	8.133
2013-01-18T23:14:28	13.0041	44.29070	19.828	1504.3150	1504.315	8.133
2013-01-18T23:14:48	13.0038	44.29100	19.894	1504.3160	1504.316	8.133
2013-01-18T23:15:08	13.0040	44.29090	19.891	1504.3160	1504.316	8.133
2013-01-18T23:15:28	13.0040	44.29100	19.943	1504.3170	1504.317	8.133
2013-01-18T23:15:48	13.0038	44.29090	19.882	1504.3150	1504.315	8.133
2013-01-18T23:16:08	13.0039	44.29070	19.839	1504.3150	1504.315	8.133
2013-01-18T23:16:28	13.0041	44.29100	19.976	1504.3170	1504.317	8.133
2013-01-18T23:16:48	13.0042	44.29120	19.860	1504.3160	1504.316	8.133
2013-01-18T23:17:08	13.0041	44.29160	19.953	1504.3180	1504.318	8.133
2013-01-18T23:17:28	13.0043	44.29150	19.933	1504.3170	1504.317	8.133
2013-01-18T23:17:48	13.0043	44.29140	19.960	1504.3180	1504.318	8.133
2013-01-18T23:18:08	13.0041	44.29140	19.874	1504.3160	1504.316	8.133
2013-01-18T23:18:28	13.0038	44.29120	19.850	1504.3150	1504.315	8.133
2013-01-18T23:18:48	13.0042	44.29150	19.849	1504.3160	1504.316	8.133
2013-01-18T23:19:08	13.0043	44.29180	19.991	1504.3190	1504.319	8.133
2013-01-18T23:19:28	13.0048	44.29190	19.910	1504.3190	1504.319	8.133
2013-01-18T23:19:48	13.0049	44.29220	19.809	1504.3180	1504.318	8.133
2013-01-18T23:20:08	13.0050	44.29250	19.935	1504.3200	1504.320	8.133
2013-01-18T23:20:28	13.0052	44.29260	19.939	1504.3210	1504.321	8.133
2013-01-18T23:20:48	13.0050	44.29280	19.942	1504.3210	1504.321	8.133
2013-01-18T23:21:08	13.0049	44.29280	19.870	1504.3190	1504.319	8.133
2013-01-18T23:21:28	13.0049	44.29290	19.875	1504.3200	1504.320	8.133
2013-01-18T23:21:48	13.0049	44.29310	19.862	1504.3200	1504.320	8.133
2013-01-18T23:22:08	13.0056	44.29360	19.846	1504.3220	1504.322	8.133
2013-01-18T23:22:28	13.0049	44.29380	19.910	1504.3210	1504.321	8.133
2013-01-18T23:22:48	13.0050	44.29400	19.963	1504.3220	1504.322	8.133
2013-01-18T23:23:08	13.0056	44.29420	19.909	1504.3230	1504.323	8.133
2013-01-18T23:23:28	13.0046	44.29420	19.926	1504.3210	1504.321	8.133
2013-01-18T23:23:48	13.0045	44.29410	19.893	1504.3200	1504.320	8.133
2013-01-18T23:24:08	13.0049	44.29440	19.980	1504.3230	1504.323	8.133
2013-01-18T23:24:28	13.0051	44.29480	19.998	1504.3240	1504.324	8.133
2013-01-18T23:24:48	13.0060	44.29540	19.910	1504.3250	1504.325	8.133
2013-01-18T23:25:08	13.0065	44.29630	19.962	1504.3280	1504.328	8.133
2013-01-18T23:25:28	13.0074	44.29720	19.827	1504.3290	1504.329	8.133
2013-01-18T23:25:48	13.0074	44.29790	19.897	1504.3310	1504.331	8.133
2013-01-18T23:26:08	13.0073	44.29810	19.840	1504.3300	1504.330	8.133
2013-01-18T23:26:28	13.0074	44.29820	19.869	1504.3310	1504.331	8.133
2013-01-18T23:26:48	13.0080	44.29850	19.957	1504.3340	1504.334	8.133
2013-01-18T23:27:08	13.0082	44.29860	19.865	1504.3330	1504.333	8.133
2013-01-18T23:27:28	13.0083	44.29880	19.821	1504.3330	1504.333	8.133
2013-01-18T23:27:48	13.0085	44.29900	19.904	1504.3350	1504.335	8.133
2013-01-18T23:28:08	13.0086	44.29920	19.929	1504.3350	1504.335	8.133
2013-01-18T23:28:28	13.0085	44.29920	19.829	1504.3340	1504.334	8.133
2013-01-18T23:28:48	13.0085	44.29930	19.880	1504.3350	1504.335	8.133
2013-01-18T23:29:08	13.0086	44.29990	19.946	1504.3370	1504.337	8.133
2013-01-18T23:29:28	13.0091	44.30030	19.879	1504.3370	1504.337	8.133
2013-01-18T23:29:48	13.0094	44.30050	19.856	1504.3370	1504.337	8.133
2013-01-18T23:30:08	13.0094	44.30070	19.736	1504.3360	1504.336	8.133
2013-01-18T23:30:28	13.0094	44.30130	19.850	1504.3380	1504.338	8.133
2013-01-18T23:30:48	13.0094	44.30170	19.887	1504.3390	1504.339	8.133
2013-01-18T23:31:08	13.0094	44.30160	19.768	1504.3370	1504.337	8.133
2013-01-18T23:31:28	13.0095	44.30210	19.898	1504.3400	1504.340	8.133
2013-01-18T23:31:48	13.0094	44.30200	19.890	1504.3400	1504.340	8.133
2013-01-18T23:32:08	13.0094	44.30220	19.914	1504.3400	1504.340	8.133
2013-01-18T23:32:28	13.0096	44.30230	19.924	1504.3410	1504.341	8.133
2013-01-18T23:32:48	13.0093	44.30240	19.893	1504.3400	1504.340	8.133
2013-01-18T23:33:08	13.0100	44.30260	19.847	1504.3410	1504.341	8.133
2013-01-18T23:33:28	13.0101	44.30300	19.909	1504.3430	1504.343	8.133
2013-01-18T23:33:48	13.0099	44.30280	19.780	1504.3400	1504.340	8.133
2013-01-18T23:34:08	13.0103	44.30310	19.894	1504.3430	1504.343	8.133
2013-01-18T23:34:28	13.0106	44.30370	19.991	1504.3460	1504.346	8.133
2013-01-18T23:34:48	13.0103	44.30380	19.899	1504.3440	1504.344	8.133
2013-01-18T23:35:08	13.0097	44.30350	19.913	1504.3430	1504.343	8.133
2013-01-18T23:35:28	13.0094	44.30350	19.954	1504.3420	1504.342	8.133
2013-01-18T23:35:48	13.0093	44.30340	19.905	1504.3420	1504.342	8.133
2013-01-18T23:36:08	13.0094	44.30320	19.826	1504.3400	1504.340	8.133
2013-01-18T23:36:28	13.0093	44.30330	19.949	1504.3420	1504.342	8.133
2013-01-18T23:36:48	13.0087	44.30320	19.902	1504.3400	1504.340	8.133
2013-01-18T23:37:08	13.0091	44.30310	19.886	1504.3400	1504.340	8.133
2013-01-18T23:37:28	13.0089	44.30290	19.883	1504.3400	1504.340	8.133
2013-01-18T23:37:48	13.0082	44.30290	19.911	1504.3390	1504.339	8.133
2013-01-18T23:38:08	13.0077	44.30240	19.940	1504.3370	1504.337	8.133
2013-01-18T23:38:28	13.0077	44.30200	19.874	1504.3360	1504.336	8.133
2013-01-18T23:38:48	13.0082	44.30240	19.933	1504.3390	1504.339	8.133
2013-01-18T23:39:08	13.0075	44.30230	19.883	1504.3360	1504.336	8.133
2013-01-18T23:39:28	13.0070	44.30190	19.934	1504.3350	1504.335	8.133
2013-01-18T23:39:48	13.0071	44.30160	19.983	1504.3360	1504.336	8.133
2013-01-18T23:40:08	13.0077	44.30210	19.917	1504.3370	1504.337	8.133
2013-01-18T23:40:28	13.0079	44.30240	19.883	1504.3370	1504.337	8.133
2013-01-18T23:40:48	13.0080	44.30260	19.896	1504.3380	1504.338	8.133
2013-01-18T23:41:08	13.0082	44.30270	19.926	1504.3390	1504.339	8.133
2013-01-18T23:41:28	13.0083	44.30270	19.796	1504.3370	1504.337	8.133
2013-01-18T23:41:48	13.0083	44.30320	19.867	1504.3380	1504.338	8.133
2013-01-18T23:42:08	13.0084	44.30310	19.864	1504.3380	1504.338	8.133
2013-01-18T23:42:28	13.0079	44.30310	19.888	1504.3380	1504.338	8.133
2013-01-18T23:42:48	13.0078	44.30290	19.961	1504.3380	1504.338	8.133
2013-01-18T23:43:08	13.0082	44.30290	19.899	1504.3380	1504.338	8.133
2013-01-18T23:43:28	13.0074	44.30280	19.924	1504.3370	1504.337	8.133
2013-01-18T23:43:48	13.0077	44.30280	19.989	1504.3390	1504.339	8.133
2013-01-18T23:44:08	13.0081	44.30290	19.932	1504.3390	1504.339	8.133
2013-01-18T23:44:28	13.0082	44.30320	19.911	1504.3390	1504.339	8.133
2013-01-18T23:44:48	13.0080	44.30320	19.933	1504.3390	1504.339	8.133
2013-01-18T23:45:08	13.0072	44.30260	19.928	1504.3360	1504.336	8.133
2013-01-18T23:45:28	13.0070	44.30230	20.033	1504.3380	1504.338	8.133
2013-01-18T23:45:48	13.0068	44.30220	19.904	1504.3350	1504.335	8.133
2013-01-18T23:46:08	13.0060	44.30170	19.960	1504.3330	1504.333	8.133
2013-01-18T23:46:28	13.0057	44.30160	19.929	1504.3320	1504.332	8.133
2013-01-18T23:46:48	13.0052	44.30120	19.933	1504.3310	1504.331	8.133
2013-01-18T23:47:08	13.0043	44.30060	19.953	1504.3280	1504.328	8.133
2013-01-18T23:47:28	13.0044	44.30030	19.878	1504.3270	1504.327	8.133
2013-01-18T23:47:48	13.0047	44.30030	19.881	1504.3280	1504.328	8.133
2013-01-18T23:48:08	13.0052	44.30070	19.920	1504.3300	1504.330	8.133
2013-01-18T23:48:28	13.0051	44.30080	19.980	1504.3310	1504.331	8.133
2013-01-18T23:48:48	13.0051	44.30070	19.950	1504.3300	1504.330	8.133
2013-01-18T23:49:08	13.0048	44.30090	19.911	1504.3290	1504.329	8.133
2013-01-18T23:49:28	13.0045	44.30060	19.990	1504.3290	1504.329	8.133
2013-01-18T23:49:48	13.0045	44.30040	19.898	1504.3280	1504.328	8.133
2013-01-18T23:50:08	13.0056	44.30090	19.835	1504.3300	1504.330	8.133
2013-01-18T23:50:28	13.0046	44.30060	19.919	1504.3290	1504.329	8.133
2013-01-18T23:50:48	13.0036	44.30010	19.881	1504.3250	1504.325	8.133
2013-01-18T23:51:08	13.0038	44.29980	19.843	1504.3250	1504.325	8.133
2013-01-18T23:51:28	13.0038	44.29970	19.879	1504.3250	1504.325	8.133
2013-01-18T23:51:48	13.0039	44.29990	19.845	1504.3250	1504.325	8.133
2013-01-18T23:52:08	13.0037	44.29970	19.954	1504.3260	1504.326	8.133
2013-01-18T23:52:28	13.0032	44.29940	19.906	1504.3240	1504.324	8.133
2013-01-18T23:52:48	13.0023	44.29900	19.915	1504.3220	1504.322	8.133
2013-01-18T23:53:08	13.0025	44.29880	19.935	1504.3220	1504.322	8.133
2013-01-18T23:53:28	13.0026	44.29860	19.887	1504.3210	1504.321	8.133
2013-01-18T23:53:48	13.0028	44.29860	19.928	1504.3230	1504.323	8.133
2013-01-18T23:54:08	13.0024	44.29850	19.919	1504.3220	1504.322	8.133
2013-01-18T23:54:28	13.0020	44.29840	19.895	1504.3200	1504.320	8.133
2013-01-18T23:54:48	13.0020	44.29810	19.911	1504.3200	1504.320	8.133
2013-01-18T23:55:08	13.0020	44.29810	19.787	1504.3180	1504.318	8.133
2013-01-18T23:55:28	13.0018	44.29830	19.938	1504.3200	1504.320	8.133
2013-01-18T23:55:48	13.0010	44.29780	19.989	1504.3190	1504.319	8.133
2013-01-18T23:56:08	13.0003	44.29700	19.879	1504.3150	1504.315	8.133
2013-01-18T23:56:28	12.9998	44.29620	19.911	1504.3130	1504.313	8.133
2013-01-18T23:56:48	12.9991	44.29590	19.977	1504.3130	1504.313	8.133
2013-01-18T23:57:08	12.9984	44.29480	19.914	1504.3090	1504.309	8.133
2013-01-18T23:57:28	12.9969	44.29380	19.916	1504.3050	1504.305	8.133
2013-01-18T23:57:48	12.9958	44.29280	19.914	1504.3010	1504.301	8.133
2013-01-18T23:58:08	12.9949	44.29140	19.901	1504.2970	1504.297	8.133
2013-01-18T23:58:28	12.9948	44.29110	19.863	1504.2960	1504.296	8.133
2013-01-18T23:58:48	12.9944	44.29030	19.934	1504.2960	1504.296	8.133
2013-01-18T23:59:08	12.9948	44.29060	19.931	1504.2970	1504.297	8.133
2013-01-18T23:59:28	12.9940	44.29030	19.912	1504.2950	1504.295	8.133
2013-01-18T23:59:48	12.9934	44.28950	19.954	1504.2930	1504.293	8.133
2013-01-19T00:00:28	12.9933	44.28910	19.925	1504.2920	1504.292	8.133
2013-01-19T00:00:48	12.9937	44.28910	19.947	1504.2930	1504.293	8.133
2013-01-19T00:01:08	12.9937	44.28920	19.919	1504.2930	1504.293	8.133
2013-01-19T00:01:28	12.9936	44.28940	19.904	1504.2920	1504.292	8.133
2013-01-19T00:01:48	12.9930	44.28910	19.821	1504.2900	1504.290	8.133
2013-01-19T00:02:08	12.9929	44.28880	19.866	1504.2900	1504.290	8.133
2013-01-19T00:02:28	12.9929	44.28870	19.968	1504.2910	1504.291	8.133
2013-01-19T00:02:48	12.9930	44.28850	19.807	1504.2890	1504.289	8.133
2013-01-19T00:03:08	12.9932	44.28850	19.873	1504.2900	1504.290	8.133
2013-01-19T00:03:28	12.9933	44.28870	19.851	1504.2900	1504.290	8.133
2013-01-19T00:03:48	12.9931	44.28900	19.838	1504.2900	1504.290	8.133
2013-01-19T00:04:08	12.9935	44.28930	19.981	1504.2930	1504.293	8.133
2013-01-19T00:04:28	12.9941	44.28940	19.858	1504.2930	1504.293	8.133
2013-01-19T00:04:48	12.9944	44.28990	19.895	1504.2950	1504.295	8.133
2013-01-19T00:05:08	12.9945	44.29020	19.978	1504.2960	1504.296	8.133
2013-01-19T00:05:28	12.9946	44.29030	19.876	1504.2950	1504.295	8.133
2013-01-19T00:05:48	12.9948	44.29020	19.941	1504.2960	1504.296	8.133
2013-01-19T00:06:08	12.9949	44.29050	19.941	1504.2970	1504.297	8.133
2013-01-19T00:06:28	12.9953	44.29080	19.923	1504.2980	1504.298	8.133
2013-01-19T00:06:48	12.9955	44.29090	19.937	1504.2990	1504.299	8.133
2013-01-19T00:07:08	12.9949	44.29100	19.861	1504.2960	1504.296	8.133
2013-01-19T00:07:28	12.9952	44.29090	19.903	1504.2970	1504.297	8.133
2013-01-19T00:07:48	12.9955	44.29110	19.904	1504.2980	1504.298	8.133
2013-01-19T00:08:08	12.9953	44.29110	19.860	1504.2970	1504.297	8.133
2013-01-19T00:08:28	12.9949	44.29090	19.835	1504.2960	1504.296	8.133
2013-01-19T00:08:48	12.9946	44.29080	19.894	1504.2960	1504.296	8.133
2013-01-19T00:09:08	12.9946	44.29070	19.943	1504.2970	1504.297	8.133
2013-01-19T00:09:28	12.9942	44.29030	19.853	1504.2940	1504.294	8.133
2013-01-19T00:09:48	12.9944	44.29040	19.898	1504.2950	1504.295	8.133
2013-01-19T00:10:08	12.9951	44.29080	19.913	1504.2970	1504.297	8.133
2013-01-19T00:10:28	12.9952	44.29110	19.910	1504.2980	1504.298	8.133
2013-01-19T00:10:48	12.9945	44.29070	19.905	1504.2960	1504.296	8.133
2013-01-19T00:11:08	12.9952	44.29070	20.062	1504.3000	1504.300	8.133
2013-01-19T00:11:28	12.9959	44.29150	19.901	1504.3000	1504.300	8.133
2013-01-19T00:11:48	12.9962	44.29160	19.831	1504.2990	1504.299	8.133
2013-01-19T00:12:08	12.9956	44.29160	19.907	1504.2990	1504.299	8.133
2013-01-19T00:12:28	12.9949	44.29120	19.887	1504.2970	1504.297	8.133
2013-01-19T00:12:48	12.9949	44.29100	19.906	1504.2970	1504.297	8.133
2013-01-19T00:13:08	12.9947	44.29070	19.819	1504.2950	1504.295	8.133
2013-01-19T00:13:28	12.9951	44.29090	19.866	1504.2970	1504.297	8.133
2013-01-19T00:13:48	12.9955	44.29120	19.851	1504.2980	1504.298	8.133
2013-01-19T00:14:08	12.9954	44.29130	19.919	1504.2990	1504.299	8.133
2013-01-19T00:14:28	12.9952	44.29110	19.916	1504.2980	1504.298	8.133
2013-01-19T00:14:48	12.9951	44.29090	19.883	1504.2970	1504.297	8.133
2013-01-19T00:15:08	12.9953	44.29100	19.861	1504.2970	1504.297	8.133
2013-01-19T00:15:28	12.9955	44.29130	19.981	1504.3000	1504.300	8.133
2013-01-19T00:15:48	12.9956	44.29120	19.862	1504.2980	1504.298	8.133
2013-01-19T00:16:08	12.9955	44.29130	19.873	1504.2980	1504.298	8.133
2013-01-19T00:16:28	12.9952	44.29120	19.891	1504.2980	1504.298	8.133
2013-01-19T00:16:48	12.9953	44.29120	19.922	1504.2980	1504.298	8.133
2013-01-19T00:17:08	12.9954	44.29130	19.929	1504.2990	1504.299	8.133
2013-01-19T00:17:28	12.9955	44.29150	19.921	1504.2990	1504.299	8.133
2013-01-19T00:17:48	12.9956	44.29160	19.915	1504.2990	1504.299	8.133
2013-01-19T00:18:08	12.9961	44.29190	20.013	1504.3020	1504.302	8.133
2013-01-19T00:18:28	12.9963	44.29220	19.912	1504.3020	1504.302	8.133
2013-01-19T00:18:48	12.9962	44.29210	19.849	1504.3000	1504.300	8.133
2013-01-19T00:19:08	12.9959	44.29210	19.913	1504.3010	1504.301	8.133
2013-01-19T00:19:28	12.9960	44.29210	19.880	1504.3000	1504.300	8.133
2013-01-19T00:19:48	12.9962	44.29200	19.849	1504.3000	1504.300	8.133
2013-01-19T00:20:08	12.9958	44.29190	19.833	1504.2990	1504.299	8.133
2013-01-19T00:20:28	12.9958	44.29190	19.868	1504.2990	1504.299	8.133
2013-01-19T00:20:48	12.9959	44.29200	19.923	1504.3010	1504.301	8.133
2013-01-19T00:21:08	12.9959	44.29210	19.927	1504.3010	1504.301	8.133
2013-01-19T00:21:28	12.9959	44.29210	19.895	1504.3000	1504.300	8.133
2013-01-19T00:21:48	12.9960	44.29200	19.858	1504.3000	1504.300	8.133
2013-01-19T00:22:08	12.9959	44.29210	19.932	1504.3010	1504.301	8.133
2013-01-19T00:22:28	12.9962	44.29210	19.863	1504.3000	1504.300	8.133
2013-01-19T00:22:48	12.9959	44.29200	19.883	1504.3000	1504.300	8.133
2013-01-19T00:23:08	12.9962	44.29240	19.923	1504.3020	1504.302	8.133
2013-01-19T00:23:28	12.9968	44.29270	19.905	1504.3030	1504.303	8.133
2013-01-19T00:23:48	12.9971	44.29310	19.988	1504.3050	1504.305	8.133
2013-01-19T00:24:08	12.9968	44.29300	19.886	1504.3030	1504.303	8.133
2013-01-19T00:24:28	12.9962	44.29280	19.941	1504.3020	1504.302	8.133
2013-01-19T00:24:48	12.9959	44.29250	19.934	1504.3010	1504.301	8.133
2013-01-19T00:25:08	12.9965	44.29260	19.962	1504.3030	1504.303	8.133
2013-01-19T00:25:28	12.9965	44.29270	19.862	1504.3020	1504.302	8.133
2013-01-19T00:25:48	12.9960	44.29240	19.887	1504.3010	1504.301	8.133
2013-01-19T00:26:08	12.9954	44.29200	19.863	1504.2990	1504.299	8.133
2013-01-19T00:26:28	12.9954	44.29190	19.863	1504.2980	1504.298	8.133
2013-01-19T00:26:48	12.9961	44.29230	20.014	1504.3030	1504.303	8.133
2013-01-19T00:27:08	12.9962	44.29230	19.861	1504.3010	1504.301	8.133
2013-01-19T00:27:28	12.9954	44.29210	19.913	1504.3000	1504.300	8.133
2013-01-19T00:27:48	12.9955	44.29210	19.932	1504.3000	1504.300	8.133
2013-01-19T00:28:08	12.9957	44.29200	19.838	1504.2990	1504.299	8.133
2013-01-19T00:28:28	12.9959	44.29220	19.939	1504.3010	1504.301	8.133
2013-01-19T00:28:48	12.9960	44.29220	19.926	1504.3010	1504.301	8.133
2013-01-19T00:29:08	12.9959	44.29210	19.861	1504.3000	1504.300	8.133
2013-01-19T00:29:28	12.9960	44.29240	19.847	1504.3000	1504.300	8.133
2013-01-19T00:29:48	12.9960	44.29240	19.890	1504.3010	1504.301	8.133
2013-01-19T00:30:08	12.9962	44.29230	19.933	1504.3020	1504.302	8.133
2013-01-19T00:30:28	12.9958	44.29210	19.925	1504.3010	1504.301	8.133
2013-01-19T00:30:48	12.9958	44.29220	19.948	1504.3010	1504.301	8.133
2013-01-19T00:31:08	12.9957	44.29190	19.866	1504.2990	1504.299	8.133
2013-01-19T00:31:28	12.9958	44.29190	19.955	1504.3010	1504.301	8.133
2013-01-19T00:31:48	12.9960	44.29200	19.911	1504.3000	1504.300	8.133
2013-01-19T00:32:08	12.9957	44.29210	19.931	1504.3000	1504.300	8.133
2013-01-19T00:32:28	12.9960	44.29220	19.931	1504.3010	1504.301	8.133
2013-01-19T00:32:48	12.9960	44.29220	19.959	1504.3020	1504.302	8.133
2013-01-19T00:33:08	12.9963	44.29210	19.798	1504.3000	1504.300	8.133
2013-01-19T00:33:28	12.9966	44.29260	19.905	1504.3020	1504.302	8.133
2013-01-19T00:33:48	12.9963	44.29260	19.934	1504.3020	1504.302	8.133
2013-01-19T00:34:08	12.9958	44.29210	19.911	1504.3000	1504.300	8.133
2013-01-19T00:34:28	12.9957	44.29220	19.969	1504.3010	1504.301	8.133
2013-01-19T00:34:48	12.9963	44.29220	19.902	1504.3010	1504.301	8.133
2013-01-19T00:35:08	12.9963	44.29250	19.941	1504.3020	1504.302	8.133
2013-01-19T00:35:28	12.9966	44.29260	19.909	1504.3020	1504.302	8.133
2013-01-19T00:35:48	12.9966	44.29280	19.915	1504.3030	1504.303	8.133
2013-01-19T00:36:08	12.9963	44.29240	19.841	1504.3010	1504.301	8.133
2013-01-19T00:36:28	12.9963	44.29240	19.818	1504.3000	1504.300	8.133
2013-01-19T00:36:48	12.9966	44.29260	19.871	1504.3020	1504.302	8.133
2013-01-19T00:37:08	12.9969	44.29290	19.909	1504.3030	1504.303	8.133
2013-01-19T00:37:28	12.9969	44.29290	19.785	1504.3020	1504.302	8.133
2013-01-19T00:37:48	12.9968	44.29290	19.872	1504.3030	1504.303	8.133
2013-01-19T00:38:08	12.9967	44.29290	19.962	1504.3040	1504.304	8.133
2013-01-19T00:38:28	12.9967	44.29290	19.941	1504.3030	1504.303	8.133
2013-01-19T00:38:48	12.9967	44.29290	19.868	1504.3020	1504.302	8.133
2013-01-19T00:39:08	12.9969	44.29300	19.918	1504.3040	1504.304	8.133
2013-01-19T00:39:28	12.9972	44.29320	19.853	1504.3040	1504.304	8.133
2013-01-19T00:39:48	12.9972	44.29320	19.856	1504.3030	1504.303	8.133
2013-01-19T00:40:08	12.9972	44.29320	19.872	1504.3040	1504.304	8.133
2013-01-19T00:40:28	12.9972	44.29330	19.893	1504.3040	1504.304	8.133
2013-01-19T00:40:48	12.9975	44.29360	19.881	1504.3050	1504.305	8.133
2013-01-19T00:41:08	12.9975	44.29370	19.906	1504.3060	1504.306	8.133
2013-01-19T00:41:28	12.9977	44.29370	19.843	1504.3050	1504.305	8.133
2013-01-19T00:41:48	12.9975	44.29370	19.859	1504.3050	1504.305	8.133
2013-01-19T00:42:08	12.9979	44.29390	20.026	1504.3090	1504.309	8.133
2013-01-19T00:42:28	12.9979	44.29380	19.755	1504.3040	1504.304	8.133
2013-01-19T00:42:48	12.9982	44.29420	19.844	1504.3070	1504.307	8.133
2013-01-19T00:43:08	12.9981	44.29420	19.845	1504.3070	1504.307	8.133
2013-01-19T00:43:28	12.9984	44.29440	19.873	1504.3080	1504.308	8.133
2013-01-19T00:43:48	12.9986	44.29460	19.907	1504.3090	1504.309	8.133
2013-01-19T00:44:08	12.9986	44.29450	19.956	1504.3100	1504.310	8.133
2013-01-19T00:44:28	12.9982	44.29460	19.903	1504.3080	1504.308	8.133
2013-01-19T00:44:48	12.9984	44.29460	19.920	1504.3090	1504.309	8.133
2013-01-19T00:45:08	12.9983	44.29430	19.947	1504.3080	1504.308	8.133
2013-01-19T00:45:28	12.9980	44.29420	19.781	1504.3050	1504.305	8.133
2013-01-19T00:45:48	12.9985	44.29430	19.868	1504.3080	1504.308	8.133
2013-01-19T00:46:08	12.9987	44.29450	19.949	1504.3100	1504.310	8.133
2013-01-19T00:46:28	12.9993	44.29500	19.869	1504.3100	1504.310	8.133
2013-01-19T00:46:48	12.9995	44.29520	19.806	1504.3100	1504.310	8.133
2013-01-19T00:47:08	12.9994	44.29530	19.847	1504.3100	1504.310	8.133
2013-01-19T00:47:28	12.9988	44.29500	19.943	1504.3110	1504.311	8.133
2013-01-19T00:47:48	12.9983	44.29470	19.909	1504.3080	1504.308	8.133
2013-01-19T00:48:08	12.9984	44.29450	19.917	1504.3080	1504.308	8.133
2013-01-19T00:48:28	12.9983	44.29450	19.827	1504.3070	1504.307	8.133
2013-01-19T00:48:48	12.9984	44.29440	19.914	1504.3080	1504.308	8.133
2013-01-19T00:49:08	12.9986	44.29470	19.927	1504.3090	1504.309	8.133
2013-01-19T00:49:28	12.9986	44.29490	19.902	1504.3090	1504.309	8.133
2013-01-19T00:49:48	12.9987	44.29470	19.765	1504.3070	1504.307	8.133
2013-01-19T00:50:08	12.9987	44.29480	19.905	1504.3090	1504.309	8.133
2013-01-19T00:50:28	12.9985	44.29480	19.916	1504.3090	1504.309	8.133
2013-01-19T00:50:48	12.9988	44.29480	19.843	1504.3090	1504.309	8.133
2013-01-19T00:51:08	12.9985	44.29480	19.848	1504.3080	1504.308	8.133
2013-01-19T00:51:28	12.9989	44.29490	19.968	1504.3110	1504.311	8.133
2013-01-19T00:51:48	12.9987	44.29490	19.889	1504.3090	1504.309	8.133
2013-01-19T00:52:08	12.9990	44.29500	19.946	1504.3110	1504.311	8.133
2013-01-19T00:52:28	12.9990	44.29510	19.870	1504.3100	1504.310	8.133
2013-01-19T00:52:48	12.9989	44.29520	19.888	1504.3100	1504.310	8.133
2013-01-19T00:53:08	12.9992	44.29530	19.939	1504.3110	1504.311	8.133
2013-01-19T00:53:28	12.9996	44.29550	19.821	1504.3110	1504.311	8.133
2013-01-19T00:53:48	12.9997	44.29550	19.907	1504.3120	1504.312	8.133
2013-01-19T00:54:08	12.9996	44.29560	19.918	1504.3120	1504.312	8.133
2013-01-19T00:54:28	12.9997	44.29590	19.895	1504.3130	1504.313	8.133
2013-01-19T00:54:48	12.9996	44.29590	19.988	1504.3140	1504.314	8.133
2013-01-19T00:55:08	12.9997	44.29570	19.953	1504.3130	1504.313	8.133
2013-01-19T00:55:28	12.9996	44.29580	19.918	1504.3130	1504.313	8.133
2013-01-19T00:55:48	12.9996	44.29590	19.981	1504.3140	1504.314	8.133
2013-01-19T00:56:08	12.9997	44.29590	19.951	1504.3130	1504.313	8.133
2013-01-19T00:56:28	12.9999	44.29610	19.972	1504.3140	1504.314	8.133
2013-01-19T00:56:48	13.0001	44.29630	19.914	1504.3140	1504.314	8.133
2013-01-19T00:57:08	13.0000	44.29620	19.973	1504.3150	1504.315	8.133
2013-01-19T00:57:28	12.9996	44.29600	19.847	1504.3120	1504.312	8.133
2013-01-19T00:57:48	13.0000	44.29610	19.925	1504.3140	1504.314	8.133
2013-01-19T00:58:08	13.0003	44.29650	19.997	1504.3160	1504.316	8.133
2013-01-19T00:58:28	13.0001	44.29630	19.855	1504.3130	1504.313	8.133
2013-01-19T00:58:48	13.0000	44.29620	19.858	1504.3130	1504.313	8.133
2013-01-19T00:59:08	13.0000	44.29620	20.051	1504.3160	1504.316	8.133
2013-01-19T00:59:28	12.9993	44.29550	19.753	1504.3090	1504.309	8.133
2013-01-19T00:59:48	12.9995	44.29590	19.901	1504.3120	1504.312	8.133
2013-01-19T01:00:08	12.9993	44.29580	19.901	1504.3120	1504.312	8.133
2013-01-19T01:00:28	12.9993	44.29580	19.944	1504.3120	1504.312	8.133
2013-01-19T01:00:48	12.9994	44.29580	20.014	1504.3140	1504.314	8.133
2013-01-19T01:01:08	12.9993	44.29550	19.840	1504.3100	1504.310	8.133
2013-01-19T01:01:28	12.9995	44.29580	19.959	1504.3130	1504.313	8.133
2013-01-19T01:01:48	12.9996	44.29590	19.906	1504.3130	1504.313	8.133
2013-01-19T01:02:08	12.9997	44.29590	19.888	1504.3120	1504.312	8.133
2013-01-19T01:02:28	12.9996	44.29580	19.856	1504.3120	1504.312	8.133
2013-01-19T01:02:48	12.9997	44.29590	19.969	1504.3140	1504.314	8.133
2013-01-19T01:03:08	12.9998	44.29590	19.912	1504.3130	1504.313	8.133
2013-01-19T01:03:28	12.9997	44.29590	19.916	1504.3130	1504.313	8.133
2013-01-19T01:03:48	12.9994	44.29540	19.846	1504.3100	1504.310	8.133
2013-01-19T01:04:08	12.9995	44.29570	19.898	1504.3120	1504.312	8.133
2013-01-19T01:04:28	13.0001	44.29600	19.946	1504.3140	1504.314	8.133
2013-01-19T01:04:48	12.9994	44.29570	19.882	1504.3120	1504.312	8.133
2013-01-19T01:05:08	12.9994	44.29570	19.855	1504.3110	1504.311	8.133
2013-01-19T01:05:28	12.9992	44.29550	19.963	1504.3120	1504.312	8.133
2013-01-19T01:05:48	12.9993	44.29550	19.841	1504.3100	1504.310	8.133
2013-01-19T01:06:08	12.9994	44.29570	19.918	1504.3120	1504.312	8.133
2013-01-19T01:06:28	12.9992	44.29560	19.948	1504.3120	1504.312	8.133
2013-01-19T01:06:48	12.9993	44.29550	19.935	1504.3120	1504.312	8.133
2013-01-19T01:07:08	12.9995	44.29550	19.934	1504.3120	1504.312	8.133
2013-01-19T01:07:28	12.9994	44.29560	19.983	1504.3130	1504.313	8.133
2013-01-19T01:07:48	12.9995	44.29540	19.838	1504.3110	1504.311	8.133
2013-01-19T01:08:08	12.9994	44.29570	19.923	1504.3120	1504.312	8.133
2013-01-19T01:08:28	12.9994	44.29580	19.943	1504.3120	1504.312	8.133
2013-01-19T01:08:48	12.9998	44.29590	19.983	1504.3140	1504.314	8.133
2013-01-19T01:09:08	12.9994	44.29590	19.949	1504.3130	1504.313	8.133
2013-01-19T01:09:28	12.9993	44.29550	19.839	1504.3100	1504.310	8.133
2013-01-19T01:09:48	12.9988	44.29520	19.857	1504.3090	1504.309	8.133
2013-01-19T01:10:08	12.9993	44.29530	19.859	1504.3110	1504.311	8.133
2013-01-19T01:10:28	12.9992	44.29540	19.906	1504.3110	1504.311	8.133
2013-01-19T01:10:48	12.9996	44.29590	20.028	1504.3140	1504.314	8.133
2013-01-19T01:11:08	13.0005	44.29630	19.859	1504.3140	1504.314	8.133
2013-01-19T01:11:28	13.0002	44.29650	19.893	1504.3140	1504.314	8.133
2013-01-19T01:11:48	12.9995	44.29600	19.904	1504.3120	1504.312	8.133
2013-01-19T01:12:08	12.9992	44.29570	19.900	1504.3110	1504.311	8.133
2013-01-19T01:12:28	12.9995	44.29580	19.854	1504.3110	1504.311	8.133
2013-01-19T01:12:48	12.9998	44.29590	19.827	1504.3120	1504.312	8.133
2013-01-19T01:13:08	12.9997	44.29610	19.929	1504.3130	1504.313	8.133
2013-01-19T01:13:28	13.0002	44.29600	19.968	1504.3150	1504.315	8.133
2013-01-19T01:13:48	13.0002	44.29600	19.832	1504.3130	1504.313	8.133
2013-01-19T01:14:08	13.0001	44.29600	19.889	1504.3130	1504.313	8.133
2013-01-19T01:14:28	13.0002	44.29630	19.899	1504.3140	1504.314	8.133
2013-01-19T01:14:48	13.0000	44.29630	19.999	1504.3150	1504.315	8.133
2013-01-19T01:15:08	12.9996	44.29620	19.984	1504.3140	1504.314	8.133
2013-01-19T01:15:28	12.9995	44.29580	19.890	1504.3120	1504.312	8.133
2013-01-19T01:15:48	12.9995	44.29590	19.945	1504.3130	1504.313	8.133
2013-01-19T01:16:08	12.9996	44.29590	19.942	1504.3130	1504.313	8.133
2013-01-19T01:16:28	13.0000	44.29610	19.839	1504.3120	1504.312	8.133
2013-01-19T01:16:48	12.9999	44.29620	19.895	1504.3130	1504.313	8.133
2013-01-19T01:17:08	13.0002	44.29630	19.884	1504.3140	1504.314	8.133
2013-01-19T01:17:28	13.0000	44.29640	19.912	1504.3140	1504.314	8.133
2013-01-19T01:17:48	13.0001	44.29630	19.925	1504.3140	1504.314	8.133
2013-01-19T01:18:08	13.0002	44.29650	19.889	1504.3140	1504.314	8.133
2013-01-19T01:18:28	13.0002	44.29650	19.868	1504.3140	1504.314	8.133
2013-01-19T01:18:48	12.9997	44.29630	19.835	1504.3120	1504.312	8.133
2013-01-19T01:19:08	12.9998	44.29610	19.946	1504.3140	1504.314	8.133
2013-01-19T01:19:28	13.0000	44.29600	19.960	1504.3140	1504.314	8.133
2013-01-19T01:19:48	13.0002	44.29640	19.873	1504.3140	1504.314	8.133
2013-01-19T01:20:08	13.0003	44.29660	19.870	1504.3140	1504.314	8.133
2013-01-19T01:20:28	12.9999	44.29650	19.918	1504.3140	1504.314	8.133
2013-01-19T01:20:48	12.9998	44.29620	19.969	1504.3140	1504.314	8.133
2013-01-19T01:21:08	13.0003	44.29640	19.872	1504.3140	1504.314	8.133
2013-01-19T01:21:28	13.0005	44.29670	19.882	1504.3150	1504.315	8.133
2013-01-19T01:21:48	13.0003	44.29670	19.862	1504.3140	1504.314	8.133
2013-01-19T01:22:08	13.0003	44.29670	19.919	1504.3150	1504.315	8.133
2013-01-19T01:22:28	13.0002	44.29680	20.022	1504.3170	1504.317	8.133
2013-01-19T01:22:48	13.0008	44.29710	19.944	1504.3170	1504.317	8.133
2013-01-19T01:23:08	13.0004	44.29690	19.939	1504.3160	1504.316	8.133
2013-01-19T01:23:28	13.0002	44.29670	19.952	1504.3160	1504.316	8.133
2013-01-19T01:23:48	13.0001	44.29660	19.838	1504.3130	1504.313	8.133
2013-01-19T01:24:08	13.0001	44.29660	19.869	1504.3140	1504.314	8.133
2013-01-19T01:24:28	13.0001	44.29660	19.896	1504.3140	1504.314	8.133
2013-01-19T01:24:48	13.0000	44.29670	19.951	1504.3150	1504.315	8.133
2013-01-19T01:25:08	13.0001	44.29660	19.967	1504.3150	1504.315	8.133
2013-01-19T01:25:28	13.0007	44.29670	19.857	1504.3150	1504.315	8.133
2013-01-19T01:25:48	13.0009	44.29720	20.001	1504.3180	1504.318	8.133
2013-01-19T01:26:08	13.0011	44.29750	20.007	1504.3190	1504.319	8.133
2013-01-19T01:26:28	13.0014	44.29780	19.889	1504.3180	1504.318	8.133
2013-01-19T01:26:48	13.0013	44.29790	19.896	1504.3180	1504.318	8.133
2013-01-19T01:27:08	13.0015	44.29800	19.932	1504.3190	1504.319	8.133
2013-01-19T01:27:28	13.0013	44.29790	19.980	1504.3190	1504.319	8.133
2013-01-19T01:27:48	13.0009	44.29750	19.915	1504.3170	1504.317	8.133
2013-01-19T01:28:08	13.0008	44.29720	19.911	1504.3170	1504.317	8.133
2013-01-19T01:28:28	13.0016	44.29760	19.984	1504.3200	1504.320	8.133
2013-01-19T01:28:48	13.0021	44.29820	19.941	1504.3210	1504.321	8.133
2013-01-19T01:29:08	13.0016	44.29840	19.992	1504.3210	1504.321	8.133
2013-01-19T01:29:28	13.0017	44.29800	19.874	1504.3190	1504.319	8.133
2013-01-19T01:29:48	13.0022	44.29880	19.890	1504.3210	1504.321	8.133
2013-01-19T01:30:08	13.0021	44.29870	19.825	1504.3200	1504.320	8.133
2013-01-19T01:30:28	13.0017	44.29810	19.840	1504.3180	1504.318	8.133
2013-01-19T01:30:48	13.0016	44.29800	19.819	1504.3180	1504.318	8.133
2013-01-19T01:31:08	13.0016	44.29810	19.893	1504.3190	1504.319	8.133
2013-01-19T01:31:28	13.0013	44.29800	19.899	1504.3180	1504.318	8.133
2013-01-19T01:31:48	13.0012	44.29790	19.915	1504.3180	1504.318	8.133
2013-01-19T01:32:08	13.0007	44.29730	19.801	1504.3150	1504.315	8.133
2013-01-19T01:32:28	13.0008	44.29740	19.942	1504.3170	1504.317	8.133
2013-01-19T01:32:48	13.0011	44.29770	19.901	1504.3180	1504.318	8.133
2013-01-19T01:33:08	13.0014	44.29780	19.894	1504.3180	1504.318	8.133
2013-01-19T01:33:28	13.0018	44.29820	19.874	1504.3190	1504.319	8.133
2013-01-19T01:33:48	13.0020	44.29830	19.940	1504.3210	1504.321	8.133
2013-01-19T01:34:08	13.0022	44.29860	19.835	1504.3200	1504.320	8.133
2013-01-19T01:34:28	13.0023	44.29880	19.884	1504.3210	1504.321	8.133
2013-01-19T01:34:48	13.0023	44.29900	19.929	1504.3220	1504.322	8.133
2013-01-19T01:35:08	13.0024	44.29900	19.934	1504.3220	1504.322	8.133
2013-01-19T01:35:28	13.0023	44.29900	19.885	1504.3220	1504.322	8.133
2013-01-19T01:35:48	13.0025	44.29900	19.951	1504.3230	1504.323	8.133
2013-01-19T01:36:08	13.0027	44.29930	19.988	1504.3240	1504.324	8.133
2013-01-19T01:36:28	13.0031	44.29930	19.944	1504.3240	1504.324	8.133
2013-01-19T01:36:48	13.0032	44.29950	19.861	1504.3230	1504.323	8.133
2013-01-19T01:37:08	13.0029	44.29940	19.949	1504.3240	1504.324	8.133
2013-01-19T01:37:28	13.0021	44.29900	19.869	1504.3210	1504.321	8.133
2013-01-19T01:37:48	13.0026	44.29900	19.964	1504.3230	1504.323	8.133
2013-01-19T01:38:08	13.0026	44.29930	19.883	1504.3220	1504.322	8.133
2013-01-19T01:38:28	13.0028	44.29930	19.930	1504.3240	1504.324	8.133
2013-01-19T01:38:48	13.0026	44.29910	19.916	1504.3230	1504.323	8.133
2013-01-19T01:39:08	13.0021	44.29880	19.833	1504.3200	1504.320	8.133
2013-01-19T01:39:28	13.0025	44.29880	19.897	1504.3220	1504.322	8.133
2013-01-19T01:39:48	13.0026	44.29900	19.917	1504.3220	1504.322	8.133
2013-01-19T01:40:08	13.0025	44.29900	19.956	1504.3230	1504.323	8.133
2013-01-19T01:40:28	13.0022	44.29880	19.850	1504.3200	1504.320	8.133
2013-01-19T01:40:48	13.0022	44.29870	19.837	1504.3200	1504.320	8.133
2013-01-19T01:41:08	13.0023	44.29890	19.950	1504.3220	1504.322	8.133
2013-01-19T01:41:28	13.0025	44.29880	19.868	1504.3210	1504.321	8.133
2013-01-19T01:41:48	13.0026	44.29910	19.926	1504.3230	1504.323	8.133
2013-01-19T01:42:08	13.0024	44.29910	19.929	1504.3220	1504.322	8.133
2013-01-19T01:42:28	13.0025	44.29910	19.918	1504.3220	1504.322	8.133
2013-01-19T01:42:48	13.0029	44.29930	19.958	1504.3240	1504.324	8.133
2013-01-19T01:43:08	13.0030	44.29940	19.956	1504.3240	1504.324	8.133
2013-01-19T01:43:28	13.0031	44.29940	19.914	1504.3240	1504.324	8.133
2013-01-19T01:43:48	13.0023	44.29910	19.884	1504.3220	1504.322	8.133
2013-01-19T01:44:08	13.0025	44.29910	19.921	1504.3220	1504.322	8.133
2013-01-19T01:44:28	13.0028	44.29920	19.836	1504.3220	1504.322	8.133
2013-01-19T01:44:48	13.0031	44.29950	19.915	1504.3240	1504.324	8.133
2013-01-19T01:45:08	13.0031	44.29980	19.971	1504.3250	1504.325	8.133
2013-01-19T01:45:28	13.0031	44.29980	19.924	1504.3250	1504.325	8.133
2013-01-19T01:45:48	13.0033	44.29970	19.890	1504.3240	1504.324	8.133
2013-01-19T01:46:08	13.0034	44.29980	19.871	1504.3240	1504.324	8.133
2013-01-19T01:46:28	13.0032	44.29990	19.836	1504.3240	1504.324	8.133
2013-01-19T01:46:48	13.0031	44.30000	19.951	1504.3250	1504.325	8.133
2013-01-19T01:47:08	13.0031	44.30010	19.946	1504.3250	1504.325	8.133
2013-01-19T01:47:28	13.0031	44.29980	19.814	1504.3230	1504.323	8.133
2013-01-19T01:47:48	13.0032	44.29960	19.872	1504.3240	1504.324	8.133
2013-01-19T01:48:08	13.0035	44.30000	19.940	1504.3260	1504.326	8.133
2013-01-19T01:48:28	13.0037	44.30030	19.951	1504.3270	1504.327	8.133
2013-01-19T01:48:48	13.0032	44.30000	19.942	1504.3250	1504.325	8.133
2013-01-19T01:49:08	13.0026	44.29960	19.850	1504.3220	1504.322	8.133
2013-01-19T01:49:28	13.0026	44.29950	19.921	1504.3230	1504.323	8.133
2013-01-19T01:49:48	13.0025	44.29940	19.812	1504.3210	1504.321	8.133
2013-01-19T01:50:08	13.0028	44.29960	19.902	1504.3230	1504.323	8.133
2013-01-19T01:50:28	13.0029	44.29960	20.017	1504.3260	1504.326	8.133
2013-01-19T01:50:48	13.0030	44.29960	19.848	1504.3230	1504.323	8.133
2013-01-19T01:51:08	13.0026	44.29960	20.078	1504.3260	1504.326	8.133
2013-01-19T01:51:28	13.0026	44.29940	19.900	1504.3230	1504.323	8.133
2013-01-19T01:51:48	13.0031	44.29940	19.794	1504.3220	1504.322	8.133
2013-01-19T01:52:08	13.0031	44.29960	19.892	1504.3240	1504.324	8.133
2013-01-19T01:52:28	13.0034	44.30010	19.969	1504.3260	1504.326	8.133
2013-01-19T01:52:48	13.0031	44.29980	19.872	1504.3240	1504.324	8.133
2013-01-19T01:53:08	13.0032	44.29970	19.805	1504.3230	1504.323	8.133
2013-01-19T01:53:28	13.0031	44.29990	19.913	1504.3250	1504.325	8.133
2013-01-19T01:53:48	13.0038	44.30040	19.892	1504.3260	1504.326	8.133
2013-01-19T01:54:08	13.0041	44.30050	19.822	1504.3260	1504.326	8.133
2013-01-19T01:54:28	13.0037	44.30060	19.881	1504.3260	1504.326	8.133
2013-01-19T01:54:48	13.0034	44.30040	19.963	1504.3260	1504.326	8.133
2013-01-19T01:55:08	13.0035	44.29990	19.890	1504.3250	1504.325	8.133
2013-01-19T01:55:28	13.0039	44.30050	19.959	1504.3280	1504.328	8.133
2013-01-19T01:55:48	13.0034	44.30040	19.899	1504.3260	1504.326	8.133
2013-01-19T01:56:08	13.0035	44.30040	20.029	1504.3280	1504.328	8.133
2013-01-19T01:56:28	13.0035	44.30040	19.880	1504.3250	1504.325	8.133
2013-01-19T01:56:48	13.0037	44.30030	19.879	1504.3260	1504.326	8.133
2013-01-19T01:57:08	13.0040	44.30050	19.873	1504.3270	1504.327	8.133
2013-01-19T01:57:28	13.0035	44.30030	19.926	1504.3260	1504.326	8.133
2013-01-19T01:57:48	13.0035	44.30020	19.975	1504.3270	1504.327	8.133
2013-01-19T01:58:08	13.0034	44.30010	19.907	1504.3250	1504.325	8.133
2013-01-19T01:58:28	13.0031	44.30010	19.954	1504.3250	1504.325	8.133
2013-01-19T01:58:48	13.0040	44.30030	19.863	1504.3260	1504.326	8.133
2013-01-19T01:59:08	13.0040	44.30080	19.985	1504.3280	1504.328	8.133
2013-01-19T01:59:28	13.0036	44.30040	19.939	1504.3270	1504.327	8.133
2013-01-19T01:59:48	13.0037	44.30030	19.879	1504.3250	1504.325	8.133
2013-01-19T02:00:08	13.0031	44.30010	19.885	1504.3240	1504.324	8.133
2013-01-19T02:00:28	13.0027	44.29970	19.901	1504.3230	1504.323	8.133
2013-01-19T02:00:48	13.0027	44.29970	19.897	1504.3230	1504.323	8.133
2013-01-19T02:01:08	13.0026	44.29960	19.926	1504.3230	1504.323	8.133
2013-01-19T02:01:28	13.0030	44.29960	19.967	1504.3250	1504.325	8.133
2013-01-19T02:01:48	13.0030	44.29980	19.877	1504.3240	1504.324	8.133
2013-01-19T02:02:08	13.0032	44.29980	19.909	1504.3250	1504.325	8.133
2013-01-19T02:02:28	13.0036	44.30020	19.828	1504.3250	1504.325	8.133
2013-01-19T02:02:48	13.0038	44.30050	19.877	1504.3260	1504.326	8.133
2013-01-19T02:03:08	13.0038	44.30070	19.917	1504.3270	1504.327	8.133
2013-01-19T02:03:28	13.0039	44.30060	19.811	1504.3250	1504.325	8.133
2013-01-19T02:03:48	13.0038	44.30090	19.972	1504.3280	1504.328	8.133
2013-01-19T02:04:08	13.0041	44.30070	19.868	1504.3270	1504.327	8.133
2013-01-19T02:04:28	13.0044	44.30100	19.804	1504.3270	1504.327	8.133
2013-01-19T02:04:48	13.0046	44.30120	19.886	1504.3290	1504.329	8.133
2013-01-19T02:05:08	13.0045	44.30120	19.922	1504.3290	1504.329	8.133
2013-01-19T02:05:28	13.0038	44.30120	19.924	1504.3280	1504.328	8.133
2013-01-19T02:05:48	13.0036	44.30060	19.879	1504.3260	1504.326	8.133
2013-01-19T02:06:08	13.0035	44.30060	19.935	1504.3270	1504.327	8.133
2013-01-19T02:06:28	13.0036	44.30060	19.917	1504.3260	1504.326	8.133
2013-01-19T02:06:48	13.0033	44.30010	19.796	1504.3230	1504.323	8.133
2013-01-19T02:07:08	13.0036	44.30040	19.925	1504.3260	1504.326	8.133
2013-01-19T02:07:28	13.0031	44.30030	19.867	1504.3240	1504.324	8.133
2013-01-19T02:07:48	13.0028	44.29980	19.794	1504.3220	1504.322	8.133
2013-01-19T02:08:08	13.0029	44.30000	19.980	1504.3250	1504.325	8.133
2013-01-19T02:08:28	13.0032	44.30000	19.812	1504.3230	1504.323	8.133
2013-01-19T02:08:48	13.0034	44.30020	19.857	1504.3240	1504.324	8.133
2013-01-19T02:09:08	13.0030	44.29990	19.856	1504.3230	1504.323	8.133
2013-01-19T02:09:28	13.0034	44.30030	19.895	1504.3250	1504.325	8.133
2013-01-19T02:09:48	13.0038	44.30050	19.965	1504.3280	1504.328	8.133
2013-01-19T02:10:08	13.0038	44.30090	20.007	1504.3280	1504.328	8.133
2013-01-19T02:10:28	13.0040	44.30080	19.945	1504.3280	1504.328	8.133
2013-01-19T02:10:48	13.0040	44.30090	19.793	1504.3260	1504.326	8.133
2013-01-19T02:11:08	13.0040	44.30100	19.930	1504.3280	1504.328	8.133
2013-01-19T02:11:28	13.0040	44.30100	19.891	1504.3270	1504.327	8.133
2013-01-19T02:11:48	13.0040	44.30100	19.981	1504.3290	1504.329	8.133
2013-01-19T02:12:08	13.0038	44.30090	19.955	1504.3280	1504.328	8.133
2013-01-19T02:12:28	13.0046	44.30140	19.903	1504.3290	1504.329	8.133
2013-01-19T02:12:48	13.0050	44.30160	19.896	1504.3300	1504.330	8.133
2013-01-19T02:13:08	13.0050	44.30190	19.878	1504.3300	1504.330	8.133
2013-01-19T02:13:28	13.0046	44.30170	19.887	1504.3290	1504.329	8.133
2013-01-19T02:13:48	13.0044	44.30150	19.819	1504.3280	1504.328	8.133
2013-01-19T02:14:08	13.0048	44.30160	19.946	1504.3300	1504.330	8.133
2013-01-19T02:14:28	13.0047	44.30180	19.888	1504.3300	1504.330	8.133
2013-01-19T02:14:48	13.0047	44.30160	19.826	1504.3280	1504.328	8.133
2013-01-19T02:15:08	13.0044	44.30140	19.857	1504.3280	1504.328	8.133
2013-01-19T02:15:28	13.0047	44.30160	19.870	1504.3290	1504.329	8.133
2013-01-19T02:15:48	13.0052	44.30180	19.794	1504.3290	1504.329	8.133
2013-01-19T02:16:08	13.0045	44.30160	19.823	1504.3280	1504.328	8.133
2013-01-19T02:16:28	13.0045	44.30150	19.961	1504.3300	1504.330	8.133
2013-01-19T02:16:48	13.0046	44.30160	19.927	1504.3300	1504.330	8.133
2013-01-19T02:17:08	13.0042	44.30130	19.862	1504.3280	1504.328	8.133
2013-01-19T02:17:28	13.0041	44.30120	19.845	1504.3270	1504.327	8.133
2013-01-19T02:17:48	13.0045	44.30140	19.958	1504.3300	1504.330	8.133
2013-01-19T02:18:08	13.0043	44.30140	19.889	1504.3280	1504.328	8.133
2013-01-19T02:18:28	13.0049	44.30170	19.940	1504.3310	1504.331	8.133
2013-01-19T02:18:48	13.0048	44.30180	19.960	1504.3310	1504.331	8.133
2013-01-19T02:19:08	13.0052	44.30200	20.007	1504.3330	1504.333	8.133
2013-01-19T02:19:28	13.0051	44.30210	19.849	1504.3300	1504.330	8.133
2013-01-19T02:19:48	13.0054	44.30230	20.003	1504.3340	1504.334	8.133
2013-01-19T02:20:08	13.0051	44.30200	19.806	1504.3290	1504.329	8.133
2013-01-19T02:20:28	13.0051	44.30220	19.931	1504.3320	1504.332	8.133
2013-01-19T02:20:48	13.0049	44.30190	20.004	1504.3320	1504.332	8.133
2013-01-19T02:21:08	13.0052	44.30220	19.932	1504.3320	1504.332	8.133
2013-01-19T02:21:28	13.0056	44.30230	19.938	1504.3330	1504.333	8.133
2013-01-19T02:21:48	13.0056	44.30250	19.980	1504.3340	1504.334	8.133
2013-01-19T02:22:08	13.0052	44.30240	19.983	1504.3330	1504.333	8.133
2013-01-19T02:22:28	13.0053	44.30230	19.999	1504.3330	1504.333	8.133
2013-01-19T02:22:48	13.0052	44.30230	19.906	1504.3310	1504.331	8.133
2013-01-19T02:23:08	13.0055	44.30240	19.939	1504.3330	1504.333	8.133
2013-01-19T02:23:28	13.0055	44.30240	19.886	1504.3320	1504.332	8.133
2013-01-19T02:23:48	13.0058	44.30280	19.927	1504.3340	1504.334	8.133
2013-01-19T02:24:08	13.0058	44.30280	19.963	1504.3340	1504.334	8.133
2013-01-19T02:24:28	13.0057	44.30290	19.914	1504.3330	1504.333	8.133
2013-01-19T02:24:48	13.0061	44.30310	20.007	1504.3360	1504.336	8.133
2013-01-19T02:25:08	13.0061	44.30320	19.916	1504.3350	1504.335	8.133
2013-01-19T02:25:28	13.0064	44.30350	20.050	1504.3380	1504.338	8.133
2013-01-19T02:25:48	13.0064	44.30340	19.953	1504.3360	1504.336	8.133
2013-01-19T02:26:08	13.0064	44.30340	19.869	1504.3350	1504.335	8.133
2013-01-19T02:26:28	13.0060	44.30320	19.842	1504.3330	1504.333	8.133
2013-01-19T02:26:48	13.0061	44.30340	20.008	1504.3360	1504.336	8.133
2013-01-19T02:27:08	13.0061	44.30320	19.946	1504.3350	1504.335	8.133
2013-01-19T02:27:28	13.0061	44.30320	19.899	1504.3340	1504.334	8.133
2013-01-19T02:27:48	13.0060	44.30300	19.889	1504.3340	1504.334	8.133
2013-01-19T02:28:08	13.0060	44.30280	19.889	1504.3330	1504.333	8.133
2013-01-19T02:28:28	13.0058	44.30290	19.902	1504.3330	1504.333	8.133
2013-01-19T02:28:48	13.0058	44.30300	19.918	1504.3340	1504.334	8.133
2013-01-19T02:29:08	13.0060	44.30310	19.843	1504.3330	1504.333	8.133
2013-01-19T02:29:28	13.0058	44.30290	19.779	1504.3320	1504.332	8.133
2013-01-19T02:29:48	13.0069	44.30320	19.882	1504.3360	1504.336	8.133
2013-01-19T02:30:08	13.0065	44.30370	19.902	1504.3360	1504.336	8.133
2013-01-19T02:30:28	13.0067	44.30380	19.811	1504.3350	1504.335	8.133
2013-01-19T02:30:48	13.0066	44.30380	19.886	1504.3360	1504.336	8.133
2013-01-19T02:31:08	13.0067	44.30380	19.866	1504.3360	1504.336	8.133
2013-01-19T02:31:28	13.0067	44.30400	19.869	1504.3360	1504.336	8.133
2013-01-19T02:31:48	13.0062	44.30340	19.840	1504.3340	1504.334	8.133
2013-01-19T02:32:08	13.0062	44.30360	20.018	1504.3370	1504.337	8.133
2013-01-19T02:32:28	13.0063	44.30340	19.880	1504.3350	1504.335	8.133
2013-01-19T02:32:48	13.0067	44.30360	19.730	1504.3330	1504.333	8.133
2013-01-19T02:33:08	13.0065	44.30360	19.886	1504.3350	1504.335	8.133
2013-01-19T02:33:28	13.0063	44.30370	19.872	1504.3350	1504.335	8.133
2013-01-19T02:33:48	13.0064	44.30350	19.998	1504.3370	1504.337	8.133
2013-01-19T02:34:08	13.0064	44.30350	19.874	1504.3350	1504.335	8.133
2013-01-19T02:34:28	13.0066	44.30360	19.776	1504.3340	1504.334	8.133
2013-01-19T02:34:48	13.0063	44.30370	19.994	1504.3370	1504.337	8.133
2013-01-19T02:35:08	13.0065	44.30360	19.887	1504.3350	1504.335	8.133
2013-01-19T02:35:28	13.0065	44.30360	19.966	1504.3370	1504.337	8.133
2013-01-19T02:35:48	13.0063	44.30340	19.880	1504.3350	1504.335	8.133
2013-01-19T02:36:08	13.0063	44.30350	19.938	1504.3360	1504.336	8.133
2013-01-19T02:36:28	13.0063	44.30350	19.914	1504.3350	1504.335	8.133
2013-01-19T02:36:48	13.0067	44.30360	19.888	1504.3360	1504.336	8.133
2013-01-19T02:37:08	13.0066	44.30370	19.985	1504.3370	1504.337	8.133
2013-01-19T02:37:28	13.0068	44.30370	19.841	1504.3350	1504.335	8.133
2013-01-19T02:37:48	13.0067	44.30390	19.859	1504.3360	1504.336	8.133
2013-01-19T02:38:08	13.0070	44.30380	19.993	1504.3380	1504.338	8.133
2013-01-19T02:38:28	13.0071	44.30370	19.818	1504.3360	1504.336	8.133
2013-01-19T02:38:48	13.0070	44.30410	19.879	1504.3370	1504.337	8.133
2013-01-19T02:39:08	13.0072	44.30440	19.908	1504.3380	1504.338	8.133
2013-01-19T02:39:28	13.0074	44.30450	20.026	1504.3410	1504.341	8.133
2013-01-19T02:39:48	13.0074	44.30440	19.931	1504.3390	1504.339	8.133
2013-01-19T02:40:08	13.0074	44.30440	19.881	1504.3380	1504.338	8.133
2013-01-19T02:40:28	13.0077	44.30420	19.774	1504.3370	1504.337	8.133
2013-01-19T02:40:48	13.0074	44.30440	19.838	1504.3370	1504.337	8.133
2013-01-19T02:41:08	13.0073	44.30450	20.001	1504.3400	1504.340	8.133
2013-01-19T02:41:28	13.0074	44.30450	20.039	1504.3410	1504.341	8.133
2013-01-19T02:41:48	13.0074	44.30430	19.777	1504.3360	1504.336	8.133
2013-01-19T02:42:08	13.0075	44.30440	19.864	1504.3380	1504.338	8.133
2013-01-19T02:42:28	13.0075	44.30440	19.903	1504.3390	1504.339	8.133
2013-01-19T02:42:48	13.0073	44.30460	20.004	1504.3400	1504.340	8.133
2013-01-19T02:43:08	13.0074	44.30450	19.894	1504.3380	1504.338	8.133
2013-01-19T02:43:28	13.0076	44.30470	19.929	1504.3400	1504.340	8.133
2013-01-19T02:43:48	13.0076	44.30460	19.934	1504.3400	1504.340	8.133
2013-01-19T02:44:08	13.0076	44.30460	19.948	1504.3400	1504.340	8.133
2013-01-19T02:44:28	13.0077	44.30450	19.848	1504.3380	1504.338	8.133
2013-01-19T02:44:48	13.0076	44.30470	19.758	1504.3370	1504.337	8.133
2013-01-19T02:45:08	13.0078	44.30510	20.081	1504.3430	1504.343	8.133
2013-01-19T02:45:28	13.0077	44.30480	19.872	1504.3390	1504.339	8.133
2013-01-19T02:45:48	13.0079	44.30480	19.888	1504.3400	1504.340	8.133
2013-01-19T02:46:08	13.0077	44.30500	20.022	1504.3420	1504.342	8.133
2013-01-19T02:46:28	13.0080	44.30480	19.790	1504.3380	1504.338	8.133
2013-01-19T02:46:48	13.0085	44.30500	19.898	1504.3410	1504.341	8.133
2013-01-19T02:47:08	13.0083	44.30520	19.833	1504.3400	1504.340	8.133
2013-01-19T02:47:28	13.0082	44.30550	19.941	1504.3420	1504.342	8.133
2013-01-19T02:47:48	13.0082	44.30540	19.875	1504.3410	1504.341	8.133
2013-01-19T02:48:08	13.0087	44.30560	19.953	1504.3430	1504.343	8.133
2013-01-19T02:48:28	13.0085	44.30560	20.007	1504.3440	1504.344	8.133
2013-01-19T02:48:48	13.0085	44.30560	19.834	1504.3410	1504.341	8.133
2013-01-19T02:49:08	13.0089	44.30580	19.819	1504.3420	1504.342	8.133
2013-01-19T02:49:28	13.0087	44.30600	19.894	1504.3430	1504.343	8.133
2013-01-19T02:49:48	13.0089	44.30600	19.942	1504.3440	1504.344	8.133
2013-01-19T02:50:08	13.0088	44.30570	19.932	1504.3430	1504.343	8.133
2013-01-19T02:50:28	13.0088	44.30570	19.833	1504.3420	1504.342	8.133
2013-01-19T02:50:48	13.0088	44.30590	19.815	1504.3420	1504.342	8.133
2013-01-19T02:51:08	13.0091	44.30600	19.849	1504.3430	1504.343	8.133
2013-01-19T02:51:28	13.0092	44.30600	19.836	1504.3430	1504.343	8.133
2013-01-19T02:51:48	13.0089	44.30600	19.766	1504.3410	1504.341	8.133
2013-01-19T02:52:08	13.0090	44.30630	19.958	1504.3450	1504.345	8.133
2013-01-19T02:52:28	13.0090	44.30620	19.841	1504.3430	1504.343	8.133
2013-01-19T02:52:48	13.0092	44.30660	20.069	1504.3470	1504.347	8.133
2013-01-19T02:53:08	13.0092	44.30610	19.896	1504.3440	1504.344	8.133
2013-01-19T02:53:28	13.0086	44.30590	19.934	1504.3430	1504.343	8.133
2013-01-19T02:53:48	13.0088	44.30580	19.941	1504.3430	1504.343	8.133
2013-01-19T02:54:08	13.0089	44.30550	19.808	1504.3410	1504.341	8.133
2013-01-19T02:54:28	13.0092	44.30590	19.920	1504.3440	1504.344	8.133
2013-01-19T02:54:48	13.0092	44.30620	19.906	1504.3440	1504.344	8.133
2013-01-19T02:55:08	13.0092	44.30600	20.005	1504.3460	1504.346	8.133
2013-01-19T02:55:28	13.0094	44.30630	19.959	1504.3460	1504.346	8.133
2013-01-19T02:55:48	13.0093	44.30610	19.893	1504.3440	1504.344	8.133
2013-01-19T02:56:08	13.0091	44.30600	19.722	1504.3410	1504.341	8.133
2013-01-19T02:56:28	13.0090	44.30600	19.781	1504.3420	1504.342	8.133
2013-01-19T02:56:48	13.0088	44.30600	19.591	1504.3380	1504.338	8.133
2013-01-19T02:57:08	13.0092	44.30600	19.873	1504.3430	1504.343	8.133
2013-01-19T02:57:28	13.0093	44.30610	19.945	1504.3450	1504.345	8.133
2013-01-19T02:57:48	13.0095	44.30600	19.856	1504.3440	1504.344	8.133
2013-01-19T02:58:08	13.0093	44.30630	19.908	1504.3450	1504.345	8.133
2013-01-19T02:58:28	13.0097	44.30640	19.838	1504.3450	1504.345	8.133
2013-01-19T02:58:48	13.0096	44.30640	19.941	1504.3460	1504.346	8.133
2013-01-19T02:59:08	13.0099	44.30660	19.983	1504.3480	1504.348	8.133
2013-01-19T02:59:28	13.0096	44.30680	19.904	1504.3460	1504.346	8.133
2013-01-19T02:59:48	13.0099	44.30700	19.989	1504.3480	1504.348	8.133
2013-01-19T03:00:08	13.0103	44.30710	19.739	1504.3450	1504.345	8.133
2013-01-19T03:00:28	13.0105	44.30730	19.824	1504.3470	1504.347	8.133
2013-01-19T03:00:48	13.0108	44.30760	20.048	1504.3520	1504.352	8.133
2013-01-19T03:01:08	13.0103	44.30750	19.860	1504.3470	1504.347	8.133
2013-01-19T03:01:28	13.0106	44.30760	20.111	1504.3520	1504.352	8.133
2013-01-19T03:01:48	13.0102	44.30700	19.834	1504.3460	1504.346	8.133
2013-01-19T03:02:08	13.0099	44.30680	19.939	1504.3470	1504.347	8.133
2013-01-19T03:02:28	13.0102	44.30720	19.966	1504.3490	1504.349	8.133
2013-01-19T03:02:48	13.0102	44.30730	19.874	1504.3470	1504.347	8.133
2013-01-19T03:03:08	13.0103	44.30750	20.079	1504.3510	1504.351	8.133
2013-01-19T03:03:28	13.0106	44.30740	20.023	1504.3500	1504.350	8.133
2013-01-19T03:03:48	13.0106	44.30740	19.820	1504.3470	1504.347	8.133
2013-01-19T03:04:08	13.0106	44.30760	19.846	1504.3480	1504.348	8.133
2013-01-19T03:04:28	13.0109	44.30760	19.899	1504.3490	1504.349	8.133
2013-01-19T03:04:48	13.0108	44.30770	20.016	1504.3510	1504.351	8.133
2013-01-19T03:05:08	13.0105	44.30750	19.630	1504.3440	1504.344	8.133
2013-01-19T03:05:28	13.0106	44.30760	20.079	1504.3520	1504.352	8.133
2013-01-19T03:05:48	13.0105	44.30700	19.856	1504.3470	1504.347	8.133
2013-01-19T03:06:08	13.0106	44.30720	20.023	1504.3500	1504.350	8.133
2013-01-19T03:06:28	13.0109	44.30730	20.100	1504.3520	1504.352	8.133
2013-01-19T03:06:48	13.0107	44.30740	20.019	1504.3510	1504.351	8.133
2013-01-19T03:07:08	13.0106	44.30720	19.796	1504.3470	1504.347	8.133
2013-01-19T03:07:28	13.0107	44.30750	19.911	1504.3490	1504.349	8.133
2013-01-19T03:07:48	13.0110	44.30760	19.791	1504.3480	1504.348	8.133
2013-01-19T03:08:08	13.0109	44.30760	19.848	1504.3490	1504.349	8.133
2013-01-19T03:08:28	13.0112	44.30780	20.076	1504.3530	1504.353	8.133
2013-01-19T03:08:48	13.0110	44.30750	19.951	1504.3500	1504.350	8.133
2013-01-19T03:09:08	13.0110	44.30800	19.947	1504.3510	1504.351	8.133
2013-01-19T03:09:28	13.0110	44.30760	19.882	1504.3490	1504.349	8.133
2013-01-19T03:09:48	13.0110	44.30780	19.975	1504.3510	1504.351	8.133
2013-01-19T03:10:08	13.0110	44.30760	19.831	1504.3480	1504.348	8.133
2013-01-19T03:10:28	13.0111	44.30790	19.949	1504.3510	1504.351	8.133
2013-01-19T03:10:48	13.0113	44.30790	19.840	1504.3500	1504.350	8.133
2013-01-19T03:11:08	13.0115	44.30830	19.898	1504.3520	1504.352	8.133
2013-01-19T03:11:28	13.0117	44.30820	19.774	1504.3500	1504.350	8.133
2013-01-19T03:11:48	13.0121	44.30890	20.035	1504.3560	1504.356	8.133
2013-01-19T03:12:08	13.0120	44.30890	19.759	1504.3510	1504.351	8.133
2013-01-19T03:12:28	13.0120	44.30900	19.767	1504.3510	1504.351	8.133
2013-01-19T03:12:48	13.0125	44.30930	19.844	1504.3540	1504.354	8.133
2013-01-19T03:13:08	13.0126	44.30970	20.046	1504.3580	1504.358	8.133
2013-01-19T03:13:28	13.0125	44.30930	19.675	1504.3510	1504.351	8.133
2013-01-19T03:13:48	13.0129	44.30990	20.079	1504.3590	1504.359	8.133
2013-01-19T03:14:08	13.0129	44.30990	20.030	1504.3580	1504.358	8.133
2013-01-19T03:14:28	13.0129	44.30970	19.970	1504.3570	1504.357	8.133
2013-01-19T03:14:48	13.0129	44.30990	19.901	1504.3560	1504.356	8.133
2013-01-19T03:15:08	13.0132	44.31000	19.867	1504.3560	1504.356	8.133
2013-01-19T03:15:28	13.0133	44.31020	19.903	1504.3580	1504.358	8.133
2013-01-19T03:15:48	13.0134	44.31050	19.971	1504.3590	1504.359	8.133
2013-01-19T03:16:08	13.0136	44.31040	19.977	1504.3590	1504.359	8.133
2013-01-19T03:16:28	13.0131	44.31040	19.851	1504.3570	1504.357	8.133
2013-01-19T03:16:48	13.0134	44.31050	19.848	1504.3570	1504.357	8.133
2013-01-19T03:17:08	13.0136	44.31080	20.084	1504.3620	1504.362	8.133
2013-01-19T03:17:28	13.0138	44.31080	19.950	1504.3600	1504.360	8.133
2013-01-19T03:17:48	13.0138	44.31000	19.914	1504.3590	1504.359	8.133
2013-01-19T03:18:08	13.0136	44.31020	19.701	1504.3550	1504.355	8.133
2013-01-19T03:18:28	13.0133	44.31010	19.952	1504.3580	1504.358	8.133
2013-01-19T03:18:48	13.0135	44.31030	20.023	1504.3600	1504.360	8.133
2013-01-19T03:19:08	13.0135	44.30990	19.828	1504.3570	1504.357	8.133
2013-01-19T03:19:28	13.0138	44.31050	19.947	1504.3590	1504.359	8.133
2013-01-19T03:19:48	13.0138	44.31030	19.653	1504.3550	1504.355	8.133
2013-01-19T03:20:08	13.0140	44.31060	19.898	1504.3590	1504.359	8.133
2013-01-19T03:20:28	13.0142	44.31110	20.100	1504.3640	1504.364	8.133
2013-01-19T03:20:48	13.0142	44.31080	19.727	1504.3570	1504.357	8.133
2013-01-19T03:21:08	13.0144	44.31090	19.991	1504.3620	1504.362	8.133
2013-01-19T03:21:28	13.0142	44.31110	20.005	1504.3620	1504.362	8.133
2013-01-19T03:21:48	13.0140	44.31070	19.712	1504.3560	1504.356	8.133
2013-01-19T03:22:08	13.0141	44.31080	19.895	1504.3600	1504.360	8.133
2013-01-19T03:22:28	13.0141	44.31080	19.787	1504.3580	1504.358	8.133
2013-01-19T03:22:48	13.0139	44.31080	19.830	1504.3580	1504.358	8.133
2013-01-19T03:23:08	13.0137	44.31080	19.810	1504.3570	1504.357	8.133
2013-01-19T03:23:28	13.0143	44.31090	19.882	1504.3600	1504.360	8.133
2013-01-19T03:23:48	13.0143	44.31120	20.014	1504.3630	1504.363	8.133
2013-01-19T03:24:08	13.0143	44.31150	20.058	1504.3630	1504.363	8.133
2013-01-19T03:24:28	13.0145	44.31140	20.028	1504.3630	1504.363	8.133
2013-01-19T03:24:48	13.0146	44.31140	19.963	1504.3630	1504.363	8.133
2013-01-19T03:25:08	13.0146	44.31160	19.917	1504.3620	1504.362	8.133
2013-01-19T03:25:28	13.0147	44.31190	19.982	1504.3640	1504.364	8.133
2013-01-19T03:25:48	13.0147	44.31160	19.769	1504.3600	1504.360	8.133
2013-01-19T03:26:08	13.0150	44.31200	20.068	1504.3660	1504.366	8.133
2013-01-19T03:26:28	13.0151	44.31220	20.084	1504.3660	1504.366	8.133
2013-01-19T03:26:48	13.0152	44.31200	19.911	1504.3640	1504.364	8.133
2013-01-19T03:27:08	13.0152	44.31220	19.894	1504.3640	1504.364	8.133
2013-01-19T03:27:28	13.0151	44.31200	19.819	1504.3620	1504.362	8.133
2013-01-19T03:27:48	13.0152	44.31220	19.888	1504.3640	1504.364	8.133
2013-01-19T03:28:08	13.0156	44.31270	19.969	1504.3660	1504.366	8.133
2013-01-19T03:28:28	13.0154	44.31250	19.780	1504.3620	1504.362	8.133
2013-01-19T03:28:48	13.0155	44.31250	19.879	1504.3640	1504.364	8.133
2013-01-19T03:29:08	13.0155	44.31250	19.899	1504.3650	1504.365	8.133
2013-01-19T03:29:28	13.0157	44.31260	19.904	1504.3650	1504.365	8.133
2013-01-19T03:29:48	13.0157	44.31260	19.890	1504.3650	1504.365	8.133
2013-01-19T03:30:08	13.0157	44.31260	19.885	1504.3650	1504.365	8.133
2013-01-19T03:30:28	13.0158	44.31270	19.908	1504.3660	1504.366	8.133
2013-01-19T03:30:48	13.0161	44.31290	20.007	1504.3680	1504.368	8.133
2013-01-19T03:31:08	13.0158	44.31280	19.794	1504.3640	1504.364	8.133
2013-01-19T03:31:28	13.0157	44.31300	19.964	1504.3670	1504.367	8.133
2013-01-19T03:31:48	13.0155	44.31250	19.804	1504.3630	1504.363	8.133
2013-01-19T03:32:08	13.0158	44.31270	19.872	1504.3650	1504.365	8.133
2013-01-19T03:32:28	13.0158	44.31280	19.929	1504.3660	1504.366	8.133
2013-01-19T03:32:48	13.0159	44.31280	19.927	1504.3660	1504.366	8.133
2013-01-19T03:33:08	13.0160	44.31290	19.902	1504.3660	1504.366	8.133
2013-01-19T03:33:28	13.0158	44.31300	19.932	1504.3670	1504.367	8.133
2013-01-19T03:33:48	13.0160	44.31290	19.996	1504.3680	1504.368	8.133
2013-01-19T03:34:08	13.0164	44.31330	19.866	1504.3670	1504.367	8.133
2013-01-19T03:34:28	13.0164	44.31350	19.825	1504.3660	1504.366	8.133
2013-01-19T03:34:48	13.0164	44.31360	20.031	1504.3700	1504.370	8.133
2013-01-19T03:35:08	13.0164	44.31360	19.820	1504.3670	1504.367	8.133
2013-01-19T03:35:28	13.0166	44.31370	19.894	1504.3680	1504.368	8.133
2013-01-19T03:35:48	13.0167	44.31380	20.057	1504.3710	1504.371	8.133
2013-01-19T03:36:08	13.0165	44.31340	19.685	1504.3640	1504.364	8.133
2013-01-19T03:36:28	13.0168	44.31360	20.151	1504.3730	1504.373	8.133
2013-01-19T03:36:48	13.0164	44.31330	19.721	1504.3650	1504.365	8.133
2013-01-19T03:37:08	13.0166	44.31330	19.980	1504.3690	1504.369	8.133
2013-01-19T03:37:28	13.0164	44.31310	19.845	1504.3660	1504.366	8.133
2013-01-19T03:37:48	13.0165	44.31300	19.867	1504.3670	1504.367	8.133
2013-01-19T03:38:08	13.0164	44.31320	19.886	1504.3670	1504.367	8.133
2013-01-19T03:38:28	13.0164	44.31340	19.969	1504.3690	1504.369	8.133
2013-01-19T03:38:48	13.0168	44.31350	19.849	1504.3680	1504.368	8.133
2013-01-19T03:39:08	13.0171	44.31390	19.947	1504.3700	1504.370	8.133
2013-01-19T03:39:28	13.0171	44.31410	19.955	1504.3710	1504.371	8.133
2013-01-19T03:39:48	13.0174	44.31400	19.927	1504.3710	1504.371	8.133
2013-01-19T03:40:08	13.0171	44.31370	19.792	1504.3680	1504.368	8.133
2013-01-19T03:40:28	13.0172	44.31390	19.860	1504.3690	1504.369	8.133
2013-01-19T03:40:48	13.0171	44.31410	19.826	1504.3690	1504.369	8.133
2013-01-19T03:41:08	13.0174	44.31420	19.748	1504.3680	1504.368	8.133
2013-01-19T03:41:28	13.0175	44.31390	20.036	1504.3730	1504.373	8.133
2013-01-19T03:41:48	13.0172	44.31280	19.878	1504.3680	1504.368	8.133
2013-01-19T03:42:08	13.0174	44.31300	19.956	1504.3700	1504.370	8.133
2013-01-19T03:42:28	13.0172	44.31330	19.795	1504.3670	1504.367	8.133
2013-01-19T03:42:48	13.0175	44.31360	19.771	1504.3680	1504.368	8.133
2013-01-19T03:43:08	13.0179	44.31370	20.018	1504.3730	1504.373	8.133
2013-01-19T03:43:28	13.0179	44.31350	20.027	1504.3730	1504.373	8.133
2013-01-19T03:43:48	13.0181	44.31450	20.087	1504.3750	1504.375	8.133
2013-01-19T03:44:08	13.0184	44.31480	19.835	1504.3720	1504.372	8.133
2013-01-19T03:44:28	13.0185	44.31500	20.151	1504.3780	1504.378	8.133
2013-01-19T03:44:48	13.0187	44.31500	19.725	1504.3710	1504.371	8.133
2013-01-19T03:45:08	13.0186	44.31500	19.730	1504.3710	1504.371	8.133
2013-01-19T03:45:28	13.0185	44.31510	19.824	1504.3730	1504.373	8.133
2013-01-19T03:45:48	13.0186	44.31510	19.892	1504.3740	1504.374	8.133
2013-01-19T03:46:08	13.0186	44.31550	19.922	1504.3750	1504.375	8.133
2013-01-19T03:46:28	13.0189	44.31560	20.009	1504.3770	1504.377	8.133
2013-01-19T03:46:48	13.0187	44.31550	19.926	1504.3750	1504.375	8.133
2013-01-19T03:47:08	13.0192	44.31580	19.823	1504.3750	1504.375	8.133
2013-01-19T03:47:28	13.0190	44.31590	19.939	1504.3760	1504.376	8.133
2013-01-19T03:47:48	13.0193	44.31630	19.746	1504.3750	1504.375	8.133
2013-01-19T03:48:08	13.0195	44.31630	19.799	1504.3760	1504.376	8.133
2013-01-19T03:48:28	13.0195	44.31640	19.946	1504.3780	1504.378	8.133
2013-01-19T03:48:48	13.0193	44.31600	19.714	1504.3740	1504.374	8.133
2013-01-19T03:49:08	13.0197	44.31660	19.975	1504.3790	1504.379	8.133
2013-01-19T03:49:28	13.0194	44.31670	19.916	1504.3780	1504.378	8.133
2013-01-19T03:49:48	13.0197	44.31660	19.821	1504.3770	1504.377	8.133
2013-01-19T03:50:08	13.0200	44.31710	19.985	1504.3810	1504.381	8.133
2013-01-19T03:50:28	13.0201	44.31730	19.929	1504.3800	1504.380	8.133
2013-01-19T03:50:48	13.0205	44.31730	19.767	1504.3790	1504.379	8.133
2013-01-19T03:51:08	13.0207	44.31740	19.638	1504.3770	1504.377	8.133
2013-01-19T03:51:28	13.0206	44.31760	20.024	1504.3830	1504.383	8.133
2013-01-19T03:51:48	13.0208	44.31730	19.807	1504.3800	1504.380	8.133
2013-01-19T03:52:08	13.0210	44.31740	19.902	1504.3820	1504.382	8.133
2013-01-19T03:52:28	13.0210	44.31760	19.843	1504.3810	1504.381	8.133
2013-01-19T03:52:48	13.0213	44.31770	19.772	1504.3810	1504.381	8.133
2013-01-19T03:53:08	13.0214	44.31810	19.931	1504.3840	1504.384	8.133
2013-01-19T03:53:28	13.0218	44.31820	20.034	1504.3870	1504.387	8.133
2013-01-19T03:53:48	13.0219	44.31850	19.866	1504.3840	1504.384	8.133
2013-01-19T03:54:08	13.0220	44.31900	19.961	1504.3870	1504.387	8.133
2013-01-19T03:54:28	13.0219	44.31850	19.805	1504.3830	1504.383	8.133
2013-01-19T03:54:48	13.0222	44.31890	20.172	1504.3900	1504.390	8.133
2013-01-19T03:55:08	13.0219	44.31820	19.851	1504.3840	1504.384	8.133
2013-01-19T03:55:28	13.0220	44.31860	19.808	1504.3840	1504.384	8.133
2013-01-19T03:55:48	13.0222	44.31820	19.846	1504.3840	1504.384	8.133
2013-01-19T03:56:08	13.0221	44.31870	20.020	1504.3870	1504.387	8.133
2013-01-19T03:56:28	13.0222	44.31850	19.835	1504.3850	1504.385	8.133
2013-01-19T03:56:48	13.0220	44.31870	19.637	1504.3810	1504.381	8.133
2013-01-19T03:57:08	13.0224	44.31900	20.048	1504.3890	1504.389	8.133
2013-01-19T03:57:28	13.0223	44.31880	19.906	1504.3860	1504.386	8.133
2013-01-19T03:57:48	13.0227	44.31890	19.799	1504.3850	1504.385	8.133
2013-01-19T03:58:08	13.0227	44.31950	20.000	1504.3890	1504.389	8.133
2013-01-19T03:58:28	13.0233	44.31980	19.830	1504.3880	1504.388	8.133
2013-01-19T03:58:48	13.0236	44.32020	19.967	1504.3910	1504.391	8.133
2013-01-19T03:59:08	13.0237	44.32040	19.954	1504.3920	1504.392	8.133
2013-01-19T03:59:28	13.0238	44.32060	19.913	1504.3910	1504.391	8.133
2013-01-19T03:59:48	13.0241	44.32080	19.934	1504.3930	1504.393	8.133
2013-01-19T04:00:08	13.0241	44.32080	19.756	1504.3900	1504.390	8.133
2013-01-19T04:00:28	13.0242	44.32110	19.837	1504.3920	1504.392	8.133
2013-01-19T04:00:48	13.0245	44.32130	20.006	1504.3950	1504.395	8.133
2013-01-19T04:01:08	13.0241	44.32110	19.740	1504.3900	1504.390	8.133
2013-01-19T04:01:28	13.0243	44.32080	19.741	1504.3900	1504.390	8.133
2013-01-19T04:01:48	13.0241	44.32100	19.768	1504.3900	1504.390	8.133
2013-01-19T04:02:08	13.0240	44.32100	20.054	1504.3950	1504.395	8.133
2013-01-19T04:02:28	13.0239	44.32070	20.044	1504.3940	1504.394	8.133
2013-01-19T04:02:48	13.0237	44.32040	19.810	1504.3890	1504.389	8.133
2013-01-19T04:03:08	13.0237	44.32050	19.964	1504.3920	1504.392	8.133
2013-01-19T04:03:28	13.0239	44.32060	19.858	1504.3910	1504.391	8.133
2013-01-19T04:03:48	13.0240	44.32080	19.939	1504.3930	1504.393	8.133
2013-01-19T04:04:08	13.0242	44.32100	20.075	1504.3950	1504.395	8.133
2013-01-19T04:04:28	13.0238	44.32080	19.813	1504.3900	1504.390	8.133
2013-01-19T04:04:48	13.0242	44.32090	19.807	1504.3910	1504.391	8.133
2013-01-19T04:05:08	13.0243	44.32130	20.042	1504.3950	1504.395	8.133
2013-01-19T04:05:28	13.0242	44.32130	19.930	1504.3930	1504.393	8.133
2013-01-19T04:05:48	13.0244	44.32090	19.854	1504.3920	1504.392	8.133
2013-01-19T04:06:08	13.0244	44.32110	19.707	1504.3900	1504.390	8.133
2013-01-19T04:06:28	13.0248	44.32130	19.975	1504.3950	1504.395	8.133
2013-01-19T04:06:48	13.0248	44.32120	19.839	1504.3930	1504.393	8.133
2013-01-19T04:07:08	13.0248	44.32150	20.057	1504.3970	1504.397	8.133
2013-01-19T04:07:28	13.0245	44.32120	19.770	1504.3910	1504.391	8.133
2013-01-19T04:07:48	13.0252	44.32210	20.220	1504.4010	1504.401	8.133
2013-01-19T04:08:08	13.0251	44.32160	19.959	1504.3960	1504.396	8.133
2013-01-19T04:08:28	13.0249	44.32140	19.860	1504.3940	1504.394	8.133
2013-01-19T04:08:48	13.0251	44.32150	20.002	1504.3970	1504.397	8.133
2013-01-19T04:09:08	13.0250	44.32130	19.751	1504.3920	1504.392	8.133
2013-01-19T04:09:28	13.0254	44.32170	20.005	1504.3980	1504.398	8.133
2013-01-19T04:09:48	13.0254	44.32180	19.814	1504.3950	1504.395	8.133
2013-01-19T04:10:08	13.0256	44.32190	19.957	1504.3970	1504.397	8.133
2013-01-19T04:10:28	13.0258	44.32250	20.055	1504.4000	1504.400	8.133
2013-01-19T04:10:48	13.0260	44.32250	19.938	1504.3990	1504.399	8.133
2013-01-19T04:11:08	13.0263	44.32300	19.977	1504.4010	1504.401	8.133
2013-01-19T04:11:28	13.0265	44.32330	20.032	1504.4020	1504.402	8.133
2013-01-19T04:11:48	13.0271	44.32340	19.882	1504.4010	1504.401	8.133
2013-01-19T04:12:08	13.0277	44.32360	19.953	1504.4040	1504.404	8.133
2013-01-19T04:12:28	13.0278	44.32410	19.769	1504.4020	1504.402	8.133
2013-01-19T04:12:48	13.0280	44.32440	19.867	1504.4040	1504.404	8.133
2013-01-19T04:13:08	13.0286	44.32500	19.691	1504.4030	1504.403	8.133
2013-01-19T04:13:28	13.0292	44.32520	19.854	1504.4070	1504.407	8.133
2013-01-19T04:13:48	13.0300	44.32620	19.920	1504.4110	1504.411	8.133
2013-01-19T04:14:08	13.0305	44.32680	19.855	1504.4120	1504.412	8.133
2013-01-19T04:14:28	13.0317	44.32770	19.876	1504.4160	1504.416	8.133
2013-01-19T04:14:48	13.0321	44.32830	19.886	1504.4170	1504.417	8.133
2013-01-19T04:15:08	13.0325	44.32850	20.012	1504.4200	1504.420	8.133
2013-01-19T04:15:28	13.0330	44.32890	19.847	1504.4190	1504.419	8.133
2013-01-19T04:15:48	13.0331	44.32920	19.892	1504.4210	1504.421	8.133
2013-01-19T04:16:08	13.0338	44.32980	19.739	1504.4200	1504.420	8.133
2013-01-19T04:16:28	13.0342	44.33050	19.852	1504.4240	1504.424	8.133
2013-01-19T04:16:48	13.0341	44.33050	19.829	1504.4230	1504.423	8.133
2013-01-19T04:17:08	13.0340	44.33040	19.833	1504.4230	1504.423	8.133
2013-01-19T04:17:28	13.0342	44.33070	20.042	1504.4270	1504.427	8.133
2013-01-19T04:17:48	13.0348	44.33080	19.729	1504.4230	1504.423	8.133
2013-01-19T04:18:08	13.0350	44.33140	20.036	1504.4290	1504.429	8.133
2013-01-19T04:18:28	13.0349	44.33090	19.773	1504.4240	1504.424	8.133
2013-01-19T04:18:48	13.0354	44.33180	19.733	1504.4260	1504.426	8.133
2013-01-19T04:19:08	13.0357	44.33230	20.011	1504.4310	1504.431	8.133
2013-01-19T04:19:28	13.0357	44.33220	19.874	1504.4290	1504.429	8.133
2013-01-19T04:19:48	13.0361	44.33250	20.052	1504.4330	1504.433	8.133
2013-01-19T04:20:08	13.0359	44.33240	19.747	1504.4280	1504.428	8.133
2013-01-19T04:20:28	13.0361	44.33270	19.909	1504.4310	1504.431	8.133
2013-01-19T04:20:48	13.0364	44.33280	20.009	1504.4330	1504.433	8.133
2013-01-19T04:21:08	13.0368	44.33310	19.927	1504.4330	1504.433	8.133
2013-01-19T04:21:28	13.0373	44.33360	19.934	1504.4350	1504.435	8.133
2013-01-19T04:21:48	13.0392	44.33530	19.672	1504.4370	1504.437	8.133
2013-01-19T04:22:08	13.0419	44.33670	20.002	1504.4490	1504.449	8.133
2013-01-19T04:22:28	13.0450	44.33950	19.937	1504.4580	1504.458	8.133
2013-01-19T04:22:48	13.0462	44.34080	19.928	1504.4620	1504.462	8.133
2013-01-19T04:23:08	13.0466	44.34180	20.004	1504.4650	1504.465	8.133
2013-01-19T04:23:28	13.0484	44.34310	19.848	1504.4680	1504.468	8.133
2013-01-19T04:23:48	13.0515	44.34560	19.993	1504.4790	1504.479	8.133
2013-01-19T04:24:08	13.0536	44.34800	19.975	1504.4860	1504.486	8.133
2013-01-19T04:24:28	13.0542	44.34910	19.952	1504.4880	1504.488	8.133
2013-01-19T04:24:48	13.0528	44.34850	19.857	1504.4830	1504.483	8.133
2013-01-19T04:25:08	13.0535	44.34890	19.928	1504.4860	1504.486	8.133
2013-01-19T04:25:28	13.0528	44.34820	19.703	1504.4800	1504.480	8.133
2013-01-19T04:25:48	13.0532	44.34850	19.862	1504.4840	1504.484	8.133
2013-01-19T04:26:08	13.0530	44.34880	20.149	1504.4890	1504.489	8.133
2013-01-19T04:26:28	13.0532	44.34870	19.807	1504.4830	1504.483	8.133
2013-01-19T04:26:48	13.0533	44.34900	19.854	1504.4850	1504.485	8.133
2013-01-19T04:27:08	13.0531	44.34870	19.932	1504.4850	1504.485	8.133
2013-01-19T04:27:28	13.0525	44.34800	19.854	1504.4820	1504.482	8.133
2013-01-19T04:27:48	13.0522	44.34810	20.062	1504.4850	1504.485	8.133
2013-01-19T04:28:08	13.0512	44.34700	19.802	1504.4770	1504.477	8.133
2013-01-19T04:28:28	13.0516	44.34730	19.947	1504.4810	1504.481	8.133
2013-01-19T04:28:48	13.0513	44.34730	20.008	1504.4810	1504.481	8.133
2013-01-19T04:29:08	13.0516	44.34740	20.003	1504.4820	1504.482	8.133
2013-01-19T04:29:28	13.0512	44.34710	19.654	1504.4750	1504.475	8.133
2013-01-19T04:29:48	13.0511	44.34660	19.837	1504.4770	1504.477	8.133
2013-01-19T04:30:08	13.0510	44.34630	20.054	1504.4800	1504.480	8.133
2013-01-19T04:30:28	13.0502	44.34570	19.806	1504.4740	1504.474	8.133
2013-01-19T04:30:48	13.0508	44.34610	20.020	1504.4790	1504.479	8.133
2013-01-19T04:31:08	13.0514	44.34640	19.827	1504.4770	1504.477	8.133
2013-01-19T04:31:28	13.0517	44.34710	20.017	1504.4820	1504.482	8.133
2013-01-19T04:31:48	13.0517	44.34720	20.087	1504.4830	1504.483	8.133
2013-01-19T04:32:08	13.0510	44.34670	19.918	1504.4780	1504.478	8.133
2013-01-19T04:32:28	13.0502	44.34640	19.980	1504.4770	1504.477	8.133
2013-01-19T04:32:48	13.0488	44.34500	19.761	1504.4690	1504.469	8.133
2013-01-19T04:33:08	13.0487	44.34460	19.833	1504.4700	1504.470	8.133
2013-01-19T04:33:28	13.0481	44.34460	19.865	1504.4690	1504.469	8.133
2013-01-19T04:33:48	13.0483	44.34400	20.019	1504.4710	1504.471	8.133
2013-01-19T04:34:08	13.0479	44.34400	19.894	1504.4680	1504.468	8.133
2013-01-19T04:34:28	13.0482	44.34410	19.872	1504.4690	1504.469	8.133
2013-01-19T04:34:48	13.0475	44.34390	20.009	1504.4690	1504.469	8.133
2013-01-19T04:35:08	13.0470	44.34290	19.950	1504.4660	1504.466	8.133
2013-01-19T04:35:28	13.0456	44.34190	19.903	1504.4610	1504.461	8.133
2013-01-19T04:35:48	13.0453	44.34120	19.667	1504.4560	1504.456	8.133
2013-01-19T04:36:08	13.0451	44.34120	20.067	1504.4620	1504.462	8.133
2013-01-19T04:36:28	13.0443	44.34040	19.723	1504.4540	1504.454	8.133
2013-01-19T04:36:48	13.0451	44.34100	19.876	1504.4590	1504.459	8.133
2013-01-19T04:37:08	13.0447	44.34070	19.775	1504.4560	1504.456	8.133
2013-01-19T04:37:28	13.0463	44.34180	19.709	1504.4600	1504.460	8.133
2013-01-19T04:37:48	13.0463	44.34210	19.882	1504.4630	1504.463	8.133
2013-01-19T04:38:08	13.0456	44.34160	19.867	1504.4600	1504.460	8.133
2013-01-19T04:38:28	13.0454	44.34130	19.887	1504.4600	1504.460	8.133
2013-01-19T04:38:48	13.0449	44.34090	19.928	1504.4590	1504.459	8.133
2013-01-19T04:39:08	13.0435	44.34040	19.823	1504.4540	1504.454	8.133
2013-01-19T04:39:28	13.0432	44.33980	19.924	1504.4540	1504.454	8.133
2013-01-19T04:39:48	13.0428	44.33950	19.990	1504.4540	1504.454	8.133
2013-01-19T04:40:08	13.0430	44.33940	19.876	1504.4530	1504.453	8.133
2013-01-19T04:40:28	13.0433	44.33940	19.651	1504.4490	1504.449	8.133
2013-01-19T04:40:48	13.0442	44.34020	19.883	1504.4560	1504.456	8.133
2013-01-19T04:41:08	13.0446	44.34080	20.145	1504.4620	1504.462	8.133
2013-01-19T04:41:28	13.0446	44.34100	20.073	1504.4610	1504.461	8.133
2013-01-19T04:41:48	13.0444	44.34100	19.970	1504.4590	1504.459	8.133
2013-01-19T04:42:08	13.0446	44.34100	20.109	1504.4620	1504.462	8.133
2013-01-19T04:42:28	13.0459	44.34190	19.995	1504.4630	1504.463	8.133
2013-01-19T04:42:48	13.0494	44.34460	20.118	1504.4760	1504.476	8.133
2013-01-19T04:43:08	13.0499	44.34530	19.853	1504.4730	1504.473	8.133
2013-01-19T04:43:28	13.0522	44.34700	19.888	1504.4810	1504.481	8.133
2013-01-19T04:43:48	13.0532	44.34850	19.847	1504.4840	1504.484	8.133
2013-01-19T04:44:08	13.0561	44.35100	19.958	1504.4950	1504.495	8.133
2013-01-19T04:44:28	13.0561	44.35100	20.027	1504.4960	1504.496	8.133
2013-01-19T04:44:48	13.0579	44.35240	19.804	1504.4980	1504.498	8.133
2013-01-19T04:45:08	13.0572	44.35200	20.138	1504.5010	1504.501	8.133
2013-01-19T04:45:28	13.0598	44.35390	20.065	1504.5070	1504.507	8.133
2013-01-19T04:45:48	13.0595	44.35390	19.952	1504.5050	1504.505	8.133
2013-01-19T04:46:08	13.0587	44.35320	19.664	1504.4980	1504.498	8.133
2013-01-19T04:46:28	13.0595	44.35320	20.012	1504.5050	1504.505	8.133
2013-01-19T04:46:48	13.0599	44.35400	19.959	1504.5060	1504.506	8.133
2013-01-19T04:47:08	13.0612	44.35540	19.795	1504.5080	1504.508	8.133
2013-01-19T04:47:28	13.0629	44.35650	19.843	1504.5130	1504.513	8.133
2013-01-19T04:47:48	13.0654	44.35810	19.821	1504.5200	1504.520	8.133
2013-01-19T04:48:08	13.0654	44.35960	20.018	1504.5250	1504.525	8.133
2013-01-19T04:48:28	13.0649	44.35880	19.935	1504.5220	1504.522	8.133
2013-01-19T04:48:48	13.0659	44.35930	20.111	1504.5270	1504.527	8.133
2013-01-19T04:49:08	13.0661	44.35980	19.983	1504.5260	1504.526	8.133
2013-01-19T04:49:28	13.0667	44.36040	19.844	1504.5260	1504.526	8.132
2013-01-19T04:49:48	13.0651	44.36000	19.890	1504.5230	1504.523	8.133
2013-01-19T04:50:08	13.0654	44.35970	19.805	1504.5210	1504.521	8.133
2013-01-19T04:50:28	13.0651	44.35950	19.809	1504.5210	1504.521	8.133
2013-01-19T04:50:48	13.0640	44.35880	19.878	1504.5190	1504.519	8.133
2013-01-19T04:51:08	13.0662	44.36000	19.969	1504.5260	1504.526	8.133
2013-01-19T04:51:28	13.0671	44.36100	19.792	1504.5260	1504.526	8.132
2013-01-19T04:51:48	13.0663	44.36080	19.849	1504.5250	1504.525	8.132
2013-01-19T04:52:08	13.0661	44.36110	20.074	1504.5290	1504.529	8.133
2013-01-19T04:52:28	13.0657	44.36040	19.884	1504.5240	1504.524	8.133
2013-01-19T04:52:48	13.0659	44.36090	19.893	1504.5250	1504.525	8.133
2013-01-19T04:53:08	13.0645	44.36000	19.904	1504.5220	1504.522	8.133
2013-01-19T04:53:28	13.0634	44.35930	19.965	1504.5200	1504.520	8.133
2013-01-19T04:53:48	13.0629	44.35830	19.931	1504.5170	1504.517	8.133
2013-01-19T04:54:08	13.0627	44.35760	19.641	1504.5110	1504.511	8.133
2013-01-19T04:54:28	13.0634	44.35800	20.033	1504.5190	1504.519	8.133
2013-01-19T04:54:48	13.0634	44.35800	19.958	1504.5180	1504.518	8.133
2013-01-19T04:55:08	13.0612	44.35620	19.828	1504.5090	1504.509	8.133
2013-01-19T04:55:28	13.0620	44.35660	20.026	1504.5140	1504.514	8.133
2013-01-19T04:55:48	13.0629	44.35750	19.752	1504.5130	1504.513	8.133
2013-01-19T04:56:08	13.0634	44.35770	19.692	1504.5130	1504.513	8.133
2013-01-19T04:56:28	13.0612	44.35680	19.819	1504.5100	1504.510	8.133
2013-01-19T04:56:48	13.0610	44.35600	19.935	1504.5100	1504.510	8.133
2013-01-19T04:57:08	13.0601	44.35530	19.876	1504.5060	1504.506	8.133
2013-01-19T04:57:28	13.0595	44.35470	19.965	1504.5060	1504.506	8.133
2013-01-19T04:57:48	13.0585	44.35370	19.884	1504.5010	1504.501	8.133
2013-01-19T04:58:08	13.0578	44.35320	19.927	1504.5000	1504.500	8.133
2013-01-19T04:58:28	13.0573	44.35270	19.906	1504.4980	1504.498	8.133
2013-01-19T04:58:48	13.0569	44.35240	20.033	1504.4990	1504.499	8.133
2013-01-19T04:59:08	13.0558	44.35180	19.798	1504.4920	1504.492	8.133
2013-01-19T04:59:28	13.0552	44.35090	19.808	1504.4900	1504.490	8.133
2013-01-19T04:59:48	13.0542	44.35030	19.875	1504.4890	1504.489	8.133
2013-01-19T05:00:08	13.0535	44.34930	19.719	1504.4840	1504.484	8.133
2013-01-19T05:00:28	13.0527	44.34840	19.699	1504.4800	1504.480	8.133
2013-01-19T05:00:48	13.0521	44.34770	19.865	1504.4810	1504.481	8.133
2013-01-19T05:01:08	13.0510	44.34670	20.046	1504.4800	1504.480	8.133
2013-01-19T05:01:28	13.0491	44.34520	19.906	1504.4730	1504.473	8.133
2013-01-19T05:01:48	13.0489	44.34460	20.047	1504.4740	1504.474	8.133
2013-01-19T05:02:08	13.0479	44.34340	19.774	1504.4660	1504.466	8.133
2013-01-19T05:02:28	13.0481	44.34320	20.145	1504.4720	1504.472	8.133
2013-01-19T05:02:48	13.0475	44.34280	19.980	1504.4680	1504.468	8.133
2013-01-19T05:03:08	13.0474	44.34300	19.826	1504.4650	1504.465	8.133
2013-01-19T05:03:28	13.0477	44.34320	19.759	1504.4650	1504.465	8.133
2013-01-19T05:03:48	13.0464	44.34270	19.966	1504.4650	1504.465	8.133
2013-01-19T05:04:08	13.0455	44.34160	19.968	1504.4620	1504.462	8.133
2013-01-19T05:04:28	13.0466	44.34190	19.983	1504.4650	1504.465	8.133
2013-01-19T05:04:48	13.0473	44.34270	19.787	1504.4640	1504.464	8.133
2013-01-19T05:05:08	13.0472	44.34300	19.808	1504.4640	1504.464	8.133
2013-01-19T05:05:28	13.0467	44.34280	19.924	1504.4650	1504.465	8.133
2013-01-19T05:05:48	13.0454	44.34170	20.004	1504.4630	1504.463	8.133
2013-01-19T05:06:08	13.0446	44.34070	19.727	1504.4550	1504.455	8.133
2013-01-19T05:06:28	13.0446	44.34130	20.134	1504.4620	1504.462	8.133
2013-01-19T05:06:48	13.0470	44.34190	19.778	1504.4620	1504.462	8.133
2013-01-19T05:07:08	13.0462	44.34190	19.950	1504.4630	1504.463	8.133
2013-01-19T05:07:28	13.0461	44.34160	19.667	1504.4580	1504.458	8.133
2013-01-19T05:07:48	13.0460	44.34170	20.008	1504.4640	1504.464	8.133
2013-01-19T05:08:08	13.0466	44.34170	19.880	1504.4630	1504.463	8.133
2013-01-19T05:08:28	13.0443	44.34010	19.777	1504.4540	1504.454	8.133
2013-01-19T05:08:48	13.0440	44.34000	19.808	1504.4540	1504.454	8.133
2013-01-19T05:09:08	13.0434	44.33950	19.859	1504.4530	1504.453	8.133
2013-01-19T05:09:28	13.0430	44.33910	20.059	1504.4550	1504.455	8.133
2013-01-19T05:09:48	13.0422	44.33840	19.923	1504.4510	1504.451	8.133
2013-01-19T05:10:08	13.0421	44.33800	19.690	1504.4460	1504.446	8.133
2013-01-19T05:10:28	13.0419	44.33790	19.934	1504.4500	1504.450	8.133
2013-01-19T05:10:48	13.0416	44.33760	19.916	1504.4480	1504.448	8.133
2013-01-19T05:11:08	13.0395	44.33530	19.543	1504.4350	1504.435	8.133
2013-01-19T05:11:28	13.0391	44.33330	20.092	1504.4410	1504.441	8.133
2013-01-19T05:11:48	13.0385	44.33110	20.073	1504.4370	1504.437	8.133
2013-01-19T05:12:08	13.0369	44.33090	19.700	1504.4270	1504.427	8.133
2013-01-19T05:12:28	13.0371	44.33030	19.826	1504.4290	1504.429	8.133
2013-01-19T05:12:48	13.0372	44.33010	19.949	1504.4310	1504.431	8.133
2013-01-19T05:13:08	13.0369	44.33010	19.929	1504.4300	1504.430	8.133
2013-01-19T05:13:28	13.0362	44.33060	19.699	1504.4260	1504.426	8.133
2013-01-19T05:13:48	13.0370	44.32960	20.004	1504.4310	1504.431	8.133
2013-01-19T05:14:08	13.0380	44.33240	19.789	1504.4330	1504.433	8.133
2013-01-19T05:14:28	13.0381	44.33180	20.054	1504.4370	1504.437	8.133
2013-01-19T05:14:48	13.0377	44.33250	19.872	1504.4330	1504.433	8.133
2013-01-19T05:15:08	13.0374	44.33230	19.979	1504.4340	1504.434	8.133
2013-01-19T05:15:28	13.0385	44.33360	19.748	1504.4350	1504.435	8.133
2013-01-19T05:15:48	13.0389	44.33360	19.906	1504.4380	1504.438	8.133
2013-01-19T05:16:08	13.0389	44.33410	19.954	1504.4390	1504.439	8.133
2013-01-19T05:16:28	13.0385	44.33380	19.785	1504.4350	1504.435	8.133
2013-01-19T05:16:48	13.0380	44.33410	19.818	1504.4350	1504.435	8.133
2013-01-19T05:17:08	13.0379	44.33340	20.008	1504.4370	1504.437	8.133
2013-01-19T05:17:28	13.0376	44.33350	19.924	1504.4350	1504.435	8.133
2013-01-19T05:17:48	13.0375	44.33340	19.921	1504.4350	1504.435	8.133
2013-01-19T05:18:08	13.0369	44.33320	20.022	1504.4350	1504.435	8.133
2013-01-19T05:18:28	13.0364	44.33260	19.802	1504.4300	1504.430	8.133
2013-01-19T05:18:48	13.0356	44.33190	19.772	1504.4270	1504.427	8.133
2013-01-19T05:19:08	13.0353	44.33150	19.762	1504.4260	1504.426	8.133
2013-01-19T05:19:28	13.0351	44.33120	19.886	1504.4270	1504.427	8.133
2013-01-19T05:19:48	13.0349	44.33100	19.868	1504.4260	1504.426	8.133
2013-01-19T05:20:08	13.0347	44.33110	20.006	1504.4280	1504.428	8.133
2013-01-19T05:20:28	13.0349	44.33090	20.058	1504.4290	1504.429	8.133
2013-01-19T05:20:48	13.0341	44.33040	19.774	1504.4220	1504.422	8.133
2013-01-19T05:21:08	13.0342	44.33060	20.013	1504.4260	1504.426	8.133
2013-01-19T05:21:28	13.0345	44.33060	19.710	1504.4220	1504.422	8.133
2013-01-19T05:21:48	13.0352	44.33100	19.822	1504.4260	1504.426	8.133
2013-01-19T05:22:08	13.0352	44.33130	19.911	1504.4280	1504.428	8.133
2013-01-19T05:22:28	13.0349	44.33090	19.834	1504.4250	1504.425	8.133
2013-01-19T05:22:48	13.0338	44.33040	19.844	1504.4220	1504.422	8.133
2013-01-19T05:23:08	13.0341	44.33050	20.078	1504.4270	1504.427	8.133
2013-01-19T05:23:28	13.0334	44.32990	19.862	1504.4210	1504.421	8.133
2013-01-19T05:23:48	13.0334	44.32960	19.961	1504.4230	1504.423	8.133
2013-01-19T05:24:08	13.0333	44.32950	20.105	1504.4250	1504.425	8.133
2013-01-19T05:24:28	13.0318	44.32830	20.047	1504.4190	1504.419	8.133
2013-01-19T05:24:48	13.0300	44.32620	19.816	1504.4090	1504.409	8.133
2013-01-19T05:25:08	13.0291	44.32530	19.959	1504.4090	1504.409	8.133
2013-01-19T05:25:28	13.0284	44.32410	19.886	1504.4050	1504.405	8.133
2013-01-19T05:25:48	13.0280	44.32410	20.141	1504.4080	1504.408	8.133
2013-01-19T05:26:08	13.0265	44.32270	19.785	1504.3980	1504.398	8.133
2013-01-19T05:26:28	13.0261	44.32170	19.811	1504.3960	1504.396	8.133
2013-01-19T05:26:48	13.0253	44.32040	19.860	1504.3940	1504.394	8.133
2013-01-19T05:27:08	13.0243	44.31980	19.662	1504.3880	1504.388	8.133
2013-01-19T05:27:28	13.0241	44.31940	20.029	1504.3930	1504.393	8.133
2013-01-19T05:27:48	13.0239	44.31980	19.879	1504.3900	1504.390	8.133
2013-01-19T05:28:08	13.0238	44.31930	20.007	1504.3910	1504.391	8.133
2013-01-19T05:28:28	13.0236	44.31920	19.780	1504.3870	1504.387	8.133
2013-01-19T05:28:48	13.0237	44.31960	20.053	1504.3930	1504.393	8.133
2013-01-19T05:29:08	13.0230	44.31890	19.795	1504.3860	1504.386	8.133
2013-01-19T05:29:28	13.0229	44.31860	19.935	1504.3880	1504.388	8.133
2013-01-19T05:29:48	13.0230	44.31830	19.856	1504.3860	1504.386	8.133
2013-01-19T05:30:08	13.0227	44.31830	20.024	1504.3880	1504.388	8.133
2013-01-19T05:30:28	13.0225	44.31820	19.824	1504.3850	1504.385	8.133
2013-01-19T05:30:48	13.0228	44.31870	19.912	1504.3870	1504.387	8.133
2013-01-19T05:31:08	13.0233	44.31890	20.024	1504.3900	1504.390	8.133
2013-01-19T05:31:28	13.0235	44.31910	19.891	1504.3890	1504.389	8.133
2013-01-19T05:31:48	13.0237	44.31940	19.860	1504.3890	1504.389	8.133
2013-01-19T05:32:08	13.0239	44.31960	20.121	1504.3940	1504.394	8.133
2013-01-19T05:32:28	13.0242	44.32000	20.067	1504.3940	1504.394	8.133
2013-01-19T05:32:48	13.0243	44.31990	19.749	1504.3890	1504.389	8.133
2013-01-19T05:33:08	13.0242	44.32050	20.147	1504.3960	1504.396	8.133
2013-01-19T05:33:28	13.0240	44.32000	19.714	1504.3880	1504.388	8.133
2013-01-19T05:33:48	13.0240	44.32000	19.893	1504.3910	1504.391	8.133
2013-01-19T05:34:08	13.0245	44.32020	19.833	1504.3910	1504.391	8.133
2013-01-19T05:34:28	13.0247	44.32060	19.932	1504.3940	1504.394	8.133
2013-01-19T05:34:48	13.0255	44.32130	19.964	1504.3970	1504.397	8.133
2013-01-19T05:35:08	13.0265	44.32190	19.836	1504.3970	1504.397	8.133
2013-01-19T05:35:28	13.0274	44.32300	19.946	1504.4020	1504.402	8.133
2013-01-19T05:35:48	13.0284	44.32380	20.029	1504.4060	1504.406	8.133
2013-01-19T05:36:08	13.0291	44.32470	19.804	1504.4060	1504.406	8.133
2013-01-19T05:36:28	13.0302	44.32640	19.909	1504.4110	1504.411	8.133
2013-01-19T05:36:48	13.0320	44.32770	20.160	1504.4210	1504.421	8.133
2013-01-19T05:37:08	13.0325	44.32830	19.998	1504.4200	1504.420	8.133
2013-01-19T05:37:28	13.0325	44.32850	19.942	1504.4190	1504.419	8.133
2013-01-19T05:37:48	13.0329	44.32870	19.738	1504.4170	1504.417	8.133
2013-01-19T05:38:08	13.0334	44.32940	19.954	1504.4220	1504.422	8.133
2013-01-19T05:38:28	13.0334	44.32930	19.817	1504.4200	1504.420	8.133
2013-01-19T05:38:48	13.0337	44.32960	20.055	1504.4250	1504.425	8.133
2013-01-19T05:39:08	13.0342	44.33010	19.964	1504.4250	1504.425	8.133
2013-01-19T05:39:28	13.0345	44.33050	19.996	1504.4270	1504.427	8.133
2013-01-19T05:39:48	13.0346	44.33060	19.828	1504.4240	1504.424	8.133
2013-01-19T05:40:08	13.0349	44.33110	19.977	1504.4280	1504.428	8.133
2013-01-19T05:40:28	13.0352	44.33130	19.731	1504.4250	1504.425	8.133
2013-01-19T05:40:48	13.0370	44.33250	19.886	1504.4320	1504.432	8.133
2013-01-19T05:41:08	13.0367	44.33250	19.668	1504.4280	1504.428	8.133
2013-01-19T05:41:28	13.0382	44.33400	20.001	1504.4380	1504.438	8.133
2013-01-19T05:41:48	13.0389	44.33460	19.865	1504.4380	1504.438	8.133
2013-01-19T05:42:08	13.0403	44.33560	19.888	1504.4430	1504.443	8.133
2013-01-19T05:42:28	13.0414	44.33690	19.798	1504.4450	1504.445	8.133
2013-01-19T05:42:48	13.0446	44.33930	19.864	1504.4560	1504.456	8.133
2013-01-19T05:43:08	13.0461	44.34090	19.863	1504.4610	1504.461	8.133
2013-01-19T05:43:28	13.0489	44.34270	19.929	1504.4700	1504.470	8.133
2013-01-19T05:43:48	13.0489	44.34410	19.913	1504.4710	1504.471	8.133
2013-01-19T05:44:08	13.0484	44.34420	20.149	1504.4740	1504.474	8.133
2013-01-19T05:44:28	13.0492	44.34450	19.725	1504.4690	1504.469	8.133
2013-01-19T05:44:48	13.0507	44.34590	20.056	1504.4790	1504.479	8.133
2013-01-19T05:45:08	13.0500	44.34550	19.740	1504.4720	1504.472	8.133
2013-01-19T05:45:28	13.0528	44.34750	19.792	1504.4810	1504.481	8.133
2013-01-19T05:45:48	13.0556	44.34980	20.073	1504.4940	1504.494	8.133
2013-01-19T05:46:08	13.0546	44.34990	19.989	1504.4910	1504.491	8.133
2013-01-19T05:46:28	13.0530	44.34880	19.873	1504.4840	1504.484	8.133
2013-01-19T05:46:48	13.0520	44.34770	19.895	1504.4810	1504.481	8.133
2013-01-19T05:47:08	13.0510	44.34730	19.882	1504.4780	1504.478	8.133
2013-01-19T05:47:28	13.0515	44.34730	20.021	1504.4820	1504.482	8.133
2013-01-19T05:47:48	13.0518	44.34730	20.012	1504.4820	1504.482	8.133
2013-01-19T05:48:08	13.0518	44.34720	19.763	1504.4780	1504.478	8.133
2013-01-19T05:48:28	13.0517	44.34710	19.921	1504.4800	1504.480	8.133
2013-01-19T05:48:48	13.0514	44.34720	19.825	1504.4780	1504.478	8.133
2013-01-19T05:49:08	13.0514	44.34710	19.871	1504.4790	1504.479	8.133
2013-01-19T05:49:28	13.0514	44.34700	19.774	1504.4770	1504.477	8.133
2013-01-19T05:49:48	13.0515	44.34720	19.787	1504.4780	1504.478	8.133
2013-01-19T05:50:08	13.0512	44.34660	20.003	1504.4800	1504.480	8.133
2013-01-19T05:50:28	13.0505	44.34580	19.977	1504.4770	1504.477	8.133
2013-01-19T05:50:48	13.0498	44.34540	19.868	1504.4730	1504.473	8.133
2013-01-19T05:51:08	13.0480	44.34400	19.858	1504.4680	1504.468	8.133
2013-01-19T05:51:28	13.0472	44.34270	19.639	1504.4610	1504.461	8.133
2013-01-19T05:51:48	13.0469	44.34260	20.150	1504.4690	1504.469	8.133
2013-01-19T05:52:08	13.0465	44.34190	19.782	1504.4610	1504.461	8.133
2013-01-19T05:52:28	13.0463	44.34180	19.951	1504.4630	1504.463	8.133
2013-01-19T05:52:48	13.0453	44.34120	19.973	1504.4610	1504.461	8.133
2013-01-19T05:53:08	13.0435	44.33920	19.723	1504.4510	1504.451	8.133
2013-01-19T05:53:28	13.0452	44.34000	19.716	1504.4550	1504.455	8.133
2013-01-19T05:53:48	13.0452	44.34040	20.061	1504.4610	1504.461	8.133
2013-01-19T05:54:08	13.0430	44.33850	19.941	1504.4530	1504.453	8.133
2013-01-19T05:54:28	13.0406	44.33630	19.906	1504.4440	1504.444	8.133
2013-01-19T05:54:48	13.0389	44.33540	19.966	1504.4410	1504.441	8.133
2013-01-19T05:55:08	13.0384	44.33400	20.072	1504.4400	1504.440	8.133
2013-01-19T05:55:28	13.0387	44.33400	20.168	1504.4420	1504.442	8.133
2013-01-19T05:55:48	13.0359	44.33180	19.808	1504.4280	1504.428	8.133
2013-01-19T05:56:08	13.0344	44.33050	19.906	1504.4250	1504.425	8.133
2013-01-19T05:56:28	13.0341	44.32930	19.983	1504.4240	1504.424	8.133
2013-01-19T05:56:48	13.0325	44.32840	19.865	1504.4180	1504.418	8.133
2013-01-19T05:57:08	13.0323	44.32750	19.809	1504.4160	1504.416	8.133
2013-01-19T05:57:28	13.0309	44.32670	19.988	1504.4150	1504.415	8.133
2013-01-19T05:57:48	13.0297	44.32500	19.770	1504.4070	1504.407	8.133
2013-01-19T05:58:08	13.0286	44.32460	20.089	1504.4090	1504.409	8.133
2013-01-19T05:58:28	13.0271	44.32270	19.898	1504.4010	1504.401	8.133
2013-01-19T05:58:48	13.0257	44.32110	19.837	1504.3950	1504.395	8.133
2013-01-19T05:59:08	13.0244	44.32020	20.017	1504.3940	1504.394	8.133
2013-01-19T05:59:28	13.0234	44.31910	20.096	1504.3920	1504.392	8.133
2013-01-19T05:59:48	13.0221	44.31740	19.700	1504.3810	1504.381	8.133
2013-01-19T06:00:08	13.0215	44.31730	20.177	1504.3870	1504.387	8.133
2013-01-19T06:00:28	13.0193	44.31460	19.788	1504.3730	1504.373	8.133
2013-01-19T06:00:48	13.0169	44.31260	19.748	1504.3650	1504.365	8.133
2013-01-19T06:01:08	13.0161	44.31150	19.810	1504.3630	1504.363	8.133
2013-01-19T06:01:28	13.0157	44.31070	20.050	1504.3650	1504.365	8.133
2013-01-19T06:01:48	13.0133	44.30910	19.968	1504.3570	1504.357	8.133
2013-01-19T06:02:08	13.0124	44.30750	19.797	1504.3510	1504.351	8.133
2013-01-19T06:02:28	13.0116	44.30630	19.868	1504.3490	1504.349	8.133
2013-01-19T06:02:48	13.0108	44.30580	19.787	1504.3450	1504.345	8.133
2013-01-19T06:03:08	13.0103	44.30520	19.740	1504.3430	1504.343	8.133
2013-01-19T06:03:28	13.0094	44.30420	19.679	1504.3390	1504.339	8.133
2013-01-19T06:03:48	13.0085	44.30380	20.032	1504.3420	1504.342	8.133
2013-01-19T06:04:08	13.0081	44.30270	19.825	1504.3370	1504.337	8.133
2013-01-19T06:04:28	13.0083	44.30280	19.805	1504.3370	1504.337	8.133
2013-01-19T06:04:48	13.0080	44.30270	19.940	1504.3380	1504.338	8.133
2013-01-19T06:05:08	13.0079	44.30250	19.801	1504.3360	1504.336	8.133
2013-01-19T06:05:28	13.0079	44.30220	19.830	1504.3360	1504.336	8.133
2013-01-19T06:05:48	13.0070	44.30200	19.881	1504.3350	1504.335	8.133
2013-01-19T06:06:08	13.0068	44.30150	19.835	1504.3330	1504.333	8.133
2013-01-19T06:06:28	13.0068	44.30120	19.869	1504.3330	1504.333	8.133
2013-01-19T06:06:48	13.0069	44.30150	19.933	1504.3350	1504.335	8.133
2013-01-19T06:07:08	13.0066	44.30120	19.736	1504.3300	1504.330	8.133
2013-01-19T06:07:28	13.0070	44.30160	19.966	1504.3360	1504.336	8.133
2013-01-19T06:07:48	13.0077	44.30220	19.935	1504.3370	1504.337	8.133
2013-01-19T06:08:08	13.0078	44.30240	19.905	1504.3370	1504.337	8.133
2013-01-19T06:08:28	13.0085	44.30270	19.671	1504.3350	1504.335	8.133
2013-01-19T06:08:48	13.0078	44.30250	19.939	1504.3380	1504.338	8.133
2013-01-19T06:09:08	13.0075	44.30250	20.052	1504.3390	1504.339	8.133
2013-01-19T06:09:28	13.0105	44.30370	19.704	1504.3410	1504.341	8.133
2013-01-19T06:09:48	13.0153	44.30930	19.699	1504.3570	1504.357	8.133
2013-01-19T06:10:08	13.0158	44.30940	19.780	1504.3600	1504.360	8.133
2013-01-19T06:10:28	13.0143	44.30920	20.085	1504.3610	1504.361	8.133
2013-01-19T06:10:48	13.0124	44.30740	19.884	1504.3520	1504.352	8.133
2013-01-19T06:11:08	13.0142	44.30840	19.983	1504.3580	1504.358	8.133
2013-01-19T06:11:28	13.0164	44.30980	19.801	1504.3620	1504.362	8.133
2013-01-19T06:11:48	13.0175	44.31180	19.735	1504.3650	1504.365	8.133
2013-01-19T06:12:08	13.0195	44.31360	20.130	1504.3780	1504.378	8.133
2013-01-19T06:12:28	13.0204	44.31340	19.719	1504.3730	1504.373	8.133
2013-01-19T06:12:48	13.0213	44.31510	19.846	1504.3790	1504.379	8.133
2013-01-19T06:13:08	13.0253	44.31800	19.750	1504.3890	1504.389	8.133
2013-01-19T06:13:28	13.0261	44.31990	20.102	1504.3980	1504.398	8.133
2013-01-19T06:13:48	13.0292	44.32210	19.810	1504.4030	1504.403	8.133
2013-01-19T06:14:08	13.0323	44.32530	19.701	1504.4110	1504.411	8.133
2013-01-19T06:14:28	13.0334	44.32710	19.965	1504.4200	1504.420	8.133
2013-01-19T06:14:48	13.0367	44.32940	19.867	1504.4280	1504.428	8.133
2013-01-19T06:15:08	13.0386	44.33220	20.060	1504.4380	1504.438	8.133
2013-01-19T06:15:28	13.0429	44.33520	19.852	1504.4470	1504.447	8.133
2013-01-19T06:15:48	13.0464	44.33910	19.879	1504.4590	1504.459	8.133
2013-01-19T06:16:08	13.0488	44.34130	19.945	1504.4680	1504.468	8.133
2013-01-19T06:16:28	13.0494	44.34290	19.873	1504.4700	1504.470	8.133
2013-01-19T06:16:48	13.0490	44.34280	19.788	1504.4680	1504.468	8.133
2013-01-19T06:17:08	13.0486	44.34260	19.838	1504.4670	1504.467	8.133
2013-01-19T06:17:28	13.0473	44.34170	19.840	1504.4640	1504.464	8.133
2013-01-19T06:17:48	13.0457	44.34030	19.936	1504.4600	1504.460	8.133
2013-01-19T06:18:08	13.0463	44.34060	19.816	1504.4600	1504.460	8.133
2013-01-19T06:18:28	13.0467	44.34080	19.903	1504.4620	1504.462	8.133
2013-01-19T06:18:48	13.0469	44.34120	20.003	1504.4650	1504.465	8.133
2013-01-19T06:19:08	13.0462	44.34090	20.041	1504.4640	1504.464	8.133
2013-01-19T06:19:28	13.0452	44.33950	19.998	1504.4590	1504.459	8.133
2013-01-19T06:19:48	13.0422	44.33700	19.808	1504.4470	1504.447	8.133
2013-01-19T06:20:08	13.0412	44.33630	19.989	1504.4470	1504.447	8.133
2013-01-19T06:20:28	13.0376	44.33330	19.915	1504.4350	1504.435	8.133
2013-01-19T06:20:48	13.0358	44.33030	19.829	1504.4260	1504.426	8.133
2013-01-19T06:21:08	13.0344	44.32890	19.993	1504.4250	1504.425	8.133
2013-01-19T06:21:28	13.0320	44.32730	19.983	1504.4170	1504.417	8.133
2013-01-19T06:21:48	13.0288	44.32460	20.070	1504.4090	1504.409	8.133
2013-01-19T06:22:08	13.0269	44.32190	19.689	1504.3960	1504.396	8.133
2013-01-19T06:22:28	13.0242	44.31910	19.874	1504.3900	1504.390	8.133
2013-01-19T06:22:48	13.0190	44.31560	19.839	1504.3750	1504.375	8.133
2013-01-19T06:23:08	13.0152	44.30990	19.806	1504.3600	1504.360	8.133
2013-01-19T06:23:28	13.0126	44.30700	19.758	1504.3500	1504.350	8.133
2013-01-19T06:23:48	13.0108	44.30500	19.878	1504.3460	1504.346	8.133
2013-01-19T06:24:08	13.0091	44.30340	19.976	1504.3420	1504.342	8.133
2013-01-19T06:24:28	13.0068	44.30080	19.679	1504.3300	1504.330	8.133
2013-01-19T06:24:48	13.0056	44.30010	19.863	1504.3290	1504.329	8.133
2013-01-19T06:25:08	13.0049	44.29880	19.931	1504.3270	1504.327	8.133
2013-01-19T06:25:28	13.0042	44.29800	19.948	1504.3250	1504.325	8.133
2013-01-19T06:25:48	13.0029	44.29630	19.780	1504.3180	1504.318	8.133
2013-01-19T06:26:08	13.0005	44.29520	19.923	1504.3140	1504.314	8.133
2013-01-19T06:26:28	12.9984	44.29220	19.879	1504.3050	1504.305	8.133
2013-01-19T06:26:48	12.9966	44.29020	20.181	1504.3040	1504.304	8.133
2013-01-19T06:27:08	12.9917	44.28680	19.816	1504.2840	1504.284	8.133
2013-01-19T06:27:28	12.9906	44.28390	19.984	1504.2810	1504.281	8.133
2013-01-19T06:27:48	12.9888	44.28160	19.863	1504.2730	1504.273	8.133
2013-01-19T06:28:08	12.9888	44.28080	20.009	1504.2740	1504.274	8.133
2013-01-19T06:28:28	12.9879	44.27980	19.786	1504.2680	1504.268	8.133
2013-01-19T06:28:48	12.9879	44.28010	19.864	1504.2690	1504.269	8.133
2013-01-19T06:29:08	12.9877	44.28050	19.825	1504.2690	1504.269	8.133
2013-01-19T06:29:28	12.9879	44.28060	20.112	1504.2740	1504.274	8.133
2013-01-19T06:29:48	12.9883	44.28080	19.978	1504.2730	1504.273	8.133
2013-01-19T06:30:08	12.9878	44.28050	19.702	1504.2670	1504.267	8.133
2013-01-19T06:30:28	12.9878	44.28070	19.989	1504.2710	1504.271	8.133
2013-01-19T06:30:48	12.9874	44.28020	20.015	1504.2700	1504.270	8.133
2013-01-19T06:31:08	12.9872	44.28030	20.020	1504.2700	1504.270	8.133
2013-01-19T06:31:28	12.9868	44.28000	19.878	1504.2670	1504.267	8.133
2013-01-19T06:31:48	12.9864	44.27950	19.806	1504.2650	1504.265	8.133
2013-01-19T06:32:08	12.9866	44.27970	19.904	1504.2670	1504.267	8.133
2013-01-19T06:32:28	12.9864	44.27970	19.931	1504.2670	1504.267	8.133
2013-01-19T06:32:48	12.9864	44.27970	19.848	1504.2650	1504.265	8.133
2013-01-19T06:33:08	12.9866	44.27960	19.910	1504.2670	1504.267	8.133
2013-01-19T06:33:28	12.9866	44.27980	20.062	1504.2690	1504.269	8.133
2013-01-19T06:33:48	12.9862	44.27930	19.760	1504.2630	1504.263	8.133
2013-01-19T06:34:08	12.9858	44.27930	19.978	1504.2660	1504.266	8.133
2013-01-19T06:34:28	12.9854	44.27860	19.708	1504.2600	1504.260	8.133
2013-01-19T06:34:48	12.9850	44.27780	19.934	1504.2610	1504.261	8.133
2013-01-19T06:35:08	12.9842	44.27700	19.657	1504.2550	1504.255	8.133
2013-01-19T06:35:28	12.9840	44.27650	20.219	1504.2630	1504.263	8.133
2013-01-19T06:35:48	12.9836	44.27530	19.816	1504.2540	1504.254	8.133
2013-01-19T06:36:08	12.9829	44.27490	20.008	1504.2550	1504.255	8.133
2013-01-19T06:36:28	12.9831	44.27480	19.909	1504.2540	1504.254	8.133
2013-01-19T06:36:48	12.9827	44.27480	19.802	1504.2510	1504.251	8.133
2013-01-19T06:37:08	12.9823	44.27480	19.972	1504.2530	1504.253	8.133
2013-01-19T06:37:28	12.9822	44.27440	19.924	1504.2520	1504.252	8.133
2013-01-19T06:37:48	12.9825	44.27510	19.976	1504.2540	1504.254	8.133
2013-01-19T06:38:08	12.9832	44.27540	19.887	1504.2540	1504.254	8.133
2013-01-19T06:38:28	12.9836	44.27590	19.744	1504.2530	1504.253	8.133
2013-01-19T06:38:48	12.9837	44.27610	19.849	1504.2560	1504.256	8.133
2013-01-19T06:39:08	12.9834	44.27640	20.178	1504.2610	1504.261	8.133
2013-01-19T06:39:28	12.9828	44.27550	19.874	1504.2540	1504.254	8.133
2013-01-19T06:39:48	12.9823	44.27500	19.983	1504.2540	1504.254	8.133
2013-01-19T06:40:08	12.9818	44.27460	19.712	1504.2480	1504.248	8.133
2013-01-19T06:40:28	12.9818	44.27370	19.916	1504.2500	1504.250	8.133
2013-01-19T06:40:48	12.9815	44.27420	19.901	1504.2500	1504.250	8.133
2013-01-19T06:41:08	12.9807	44.27330	19.750	1504.2440	1504.244	8.133
2013-01-19T06:41:28	12.9802	44.27270	19.757	1504.2430	1504.243	8.133
2013-01-19T06:41:48	12.9799	44.27270	20.041	1504.2470	1504.247	8.133
2013-01-19T06:42:08	12.9796	44.27230	19.922	1504.2440	1504.244	8.133
2013-01-19T06:42:28	12.9791	44.27190	19.516	1504.2360	1504.236	8.133
2013-01-19T06:42:48	12.9792	44.27170	20.020	1504.2440	1504.244	8.133
2013-01-19T06:43:08	12.9794	44.27140	19.796	1504.2400	1504.240	8.133
2013-01-19T06:43:28	12.9792	44.27160	19.800	1504.2400	1504.240	8.133
2013-01-19T06:43:48	12.9794	44.27170	20.033	1504.2440	1504.244	8.133
2013-01-19T06:44:08	12.9792	44.27180	19.874	1504.2420	1504.242	8.133
2013-01-19T06:44:28	12.9797	44.27210	19.944	1504.2440	1504.244	8.133
2013-01-19T06:44:48	12.9799	44.27250	20.014	1504.2460	1504.246	8.133
2013-01-19T06:45:08	12.9801	44.27290	20.061	1504.2480	1504.248	8.133
2013-01-19T06:45:28	12.9804	44.27290	19.811	1504.2440	1504.244	8.133
2013-01-19T06:45:48	12.9806	44.27320	20.117	1504.2500	1504.250	8.133
2013-01-19T06:46:08	12.9804	44.27270	19.787	1504.2440	1504.244	8.133
2013-01-19T06:46:28	12.9802	44.27290	19.789	1504.2440	1504.244	8.133
2013-01-19T06:46:48	12.9808	44.27320	19.800	1504.2450	1504.245	8.133
2013-01-19T06:47:08	12.9816	44.27380	19.949	1504.2500	1504.250	8.133
2013-01-19T06:47:28	12.9820	44.27440	19.974	1504.2520	1504.252	8.133
2013-01-19T06:47:48	12.9853	44.27640	19.875	1504.2600	1504.260	8.133
2013-01-19T06:48:08	12.9866	44.27850	19.892	1504.2650	1504.265	8.133
2013-01-19T06:48:28	12.9878	44.28010	19.607	1504.2650	1504.265	8.133
2013-01-19T06:48:48	12.9887	44.28120	19.787	1504.2710	1504.271	8.133
2013-01-19T06:49:08	12.9918	44.28360	19.970	1504.2830	1504.283	8.133
2013-01-19T06:49:28	12.9928	44.28540	20.005	1504.2880	1504.288	8.133
2013-01-19T06:49:48	12.9926	44.28570	19.992	1504.2870	1504.287	8.133
2013-01-19T06:50:08	12.9944	44.28670	19.860	1504.2900	1504.290	8.133
2013-01-19T06:50:28	12.9959	44.28820	19.765	1504.2940	1504.294	8.133
2013-01-19T06:50:48	12.9984	44.29080	19.951	1504.3050	1504.305	8.133
2013-01-19T06:51:08	13.0019	44.29350	19.777	1504.3130	1504.313	8.133
2013-01-19T06:51:28	13.0024	44.29500	19.901	1504.3170	1504.317	8.133
2013-01-19T06:51:48	13.0024	44.29540	19.950	1504.3190	1504.319	8.133
2013-01-19T06:52:08	13.0056	44.29750	19.978	1504.3280	1504.328	8.133
2013-01-19T06:52:28	13.0079	44.30060	19.828	1504.3340	1504.334	8.133
2013-01-19T06:52:48	13.0091	44.30220	20.038	1504.3420	1504.342	8.133
2013-01-19T06:53:08	13.0139	44.30540	20.002	1504.3550	1504.355	8.133
2013-01-19T06:53:28	13.0165	44.30900	19.841	1504.3620	1504.362	8.133
2013-01-19T06:53:48	13.0195	44.31130	19.852	1504.3710	1504.371	8.133
2013-01-19T06:54:08	13.0210	44.31380	19.890	1504.3770	1504.377	8.133
2013-01-19T06:54:28	13.0244	44.31680	20.143	1504.3920	1504.392	8.133
2013-01-19T06:54:48	13.0262	44.31900	19.628	1504.3900	1504.390	8.133
2013-01-19T06:55:08	13.0309	44.32300	20.066	1504.4110	1504.411	8.133
2013-01-19T06:55:28	13.0348	44.32710	19.763	1504.4190	1504.419	8.133
2013-01-19T06:55:48	13.0403	44.33170	19.779	1504.4370	1504.437	8.133
2013-01-19T06:56:08	13.0452	44.33510	19.799	1504.4510	1504.451	8.133
2013-01-19T06:56:28	13.0452	44.33760	19.711	1504.4520	1504.452	8.133
2013-01-19T06:56:48	13.0430	44.33670	19.861	1504.4490	1504.449	8.133
2013-01-19T06:57:08	13.0440	44.33630	19.856	1504.4510	1504.451	8.133
2013-01-19T06:57:28	13.0462	44.33820	19.874	1504.4580	1504.458	8.133
2013-01-19T06:57:48	13.0479	44.33950	19.770	1504.4610	1504.461	8.133
2013-01-19T06:58:08	13.0487	44.34120	19.921	1504.4670	1504.467	8.133
2013-01-19T06:58:28	13.0481	44.34070	19.747	1504.4630	1504.463	8.133
2013-01-19T06:58:48	13.0473	44.34010	20.116	1504.4660	1504.466	8.133
2013-01-19T06:59:08	13.0443	44.33740	19.973	1504.4540	1504.454	8.133
2013-01-19T06:59:28	13.0397	44.33260	19.737	1504.4360	1504.436	8.133
2013-01-19T06:59:48	13.0292	44.32510	20.091	1504.4110	1504.411	8.133
2013-01-19T07:00:08	13.0210	44.31670	19.775	1504.3790	1504.379	8.133
2013-01-19T07:00:28	13.0191	44.31270	19.935	1504.3730	1504.373	8.133
2013-01-19T07:00:48	13.0162	44.30960	19.910	1504.3630	1504.363	8.133
2013-01-19T07:01:08	13.0113	44.30680	19.800	1504.3480	1504.348	8.133
2013-01-19T07:01:28	13.0092	44.30360	19.958	1504.3420	1504.342	8.133
2013-01-19T07:01:48	13.0074	44.30090	19.775	1504.3320	1504.332	8.133
2013-01-19T07:02:08	13.0066	44.29940	19.855	1504.3300	1504.330	8.133
2013-01-19T07:02:28	13.0052	44.29890	19.946	1504.3280	1504.328	8.133
2013-01-19T07:02:48	13.0045	44.29760	19.753	1504.3220	1504.322	8.133
2013-01-19T07:03:08	13.0037	44.29690	19.947	1504.3230	1504.323	8.133
2013-01-19T07:03:28	13.0025	44.29570	19.832	1504.3170	1504.317	8.133
2013-01-19T07:03:48	12.9993	44.29220	19.606	1504.3030	1504.303	8.133
2013-01-19T07:04:08	12.9975	44.29040	20.008	1504.3030	1504.303	8.133
2013-01-19T07:04:28	12.9955	44.28840	19.923	1504.2960	1504.296	8.133
2013-01-19T07:04:48	12.9944	44.28710	20.059	1504.2940	1504.294	8.133
2013-01-19T07:05:08	12.9919	44.28530	20.250	1504.2900	1504.290	8.133
2013-01-19T07:05:28	12.9897	44.28290	19.767	1504.2750	1504.275	8.133
2013-01-19T07:05:48	12.9899	44.28250	20.100	1504.2800	1504.280	8.133
2013-01-19T07:06:08	12.9897	44.28240	19.921	1504.2770	1504.277	8.133
2013-01-19T07:06:28	12.9899	44.28250	19.929	1504.2770	1504.277	8.133
2013-01-19T07:06:48	12.9908	44.28340	20.003	1504.2810	1504.281	8.133
2013-01-19T07:07:08	12.9894	44.28240	19.895	1504.2760	1504.276	8.133
2013-01-19T07:07:28	12.9885	44.28140	19.849	1504.2720	1504.272	8.133
2013-01-19T07:07:48	12.9902	44.28260	19.743	1504.2750	1504.275	8.133
2013-01-19T07:08:08	12.9905	44.28320	19.864	1504.2780	1504.278	8.133
2013-01-19T07:08:28	12.9898	44.28270	19.825	1504.2760	1504.276	8.133
2013-01-19T07:08:48	12.9900	44.28270	19.678	1504.2740	1504.274	8.133
2013-01-19T07:09:08	12.9891	44.28180	19.793	1504.2730	1504.273	8.133
2013-01-19T07:09:28	12.9879	44.28100	19.961	1504.2720	1504.272	8.133
2013-01-19T07:09:48	12.9873	44.28010	19.925	1504.2690	1504.269	8.133
2013-01-19T07:10:08	12.9864	44.27960	19.869	1504.2660	1504.266	8.133
2013-01-19T07:10:28	12.9859	44.27900	19.870	1504.2640	1504.264	8.133
2013-01-19T07:10:48	12.9860	44.27880	19.892	1504.2640	1504.264	8.133
2013-01-19T07:11:08	12.9860	44.27900	19.967	1504.2660	1504.266	8.133
2013-01-19T07:11:28	12.9862	44.27910	19.955	1504.2660	1504.266	8.133
2013-01-19T07:11:48	12.9859	44.27870	19.790	1504.2620	1504.262	8.133
2013-01-19T07:12:08	12.9859	44.27880	19.907	1504.2640	1504.264	8.133
2013-01-19T07:12:28	12.9847	44.27790	19.738	1504.2580	1504.258	8.133
2013-01-19T07:12:48	12.9841	44.27700	19.829	1504.2570	1504.257	8.133
2013-01-19T07:13:08	12.9827	44.27560	19.967	1504.2550	1504.255	8.133
2013-01-19T07:13:28	12.9829	44.27540	19.956	1504.2550	1504.255	8.133
2013-01-19T07:13:48	12.9830	44.27510	19.837	1504.2530	1504.253	8.133
2013-01-19T07:14:08	12.9829	44.27500	19.874	1504.2530	1504.253	8.133
2013-01-19T07:14:28	12.9827	44.27500	19.742	1504.2510	1504.251	8.133
2013-01-19T07:14:48	12.9827	44.27540	19.760	1504.2510	1504.251	8.133
2013-01-19T07:15:08	12.9830	44.27550	19.952	1504.2550	1504.255	8.133
2013-01-19T07:15:28	12.9829	44.27530	19.935	1504.2550	1504.255	8.133
2013-01-19T07:15:48	12.9827	44.27520	19.587	1504.2480	1504.248	8.133
2013-01-19T07:16:08	12.9828	44.27540	19.947	1504.2540	1504.254	8.133
2013-01-19T07:16:28	12.9827	44.27550	19.920	1504.2540	1504.254	8.133
2013-01-19T07:16:48	12.9824	44.27520	19.990	1504.2540	1504.254	8.133
2013-01-19T07:17:08	12.9821	44.27490	20.026	1504.2540	1504.254	8.133
2013-01-19T07:17:28	12.9820	44.27460	19.621	1504.2470	1504.247	8.133
2013-01-19T07:17:48	12.9818	44.27450	19.806	1504.2490	1504.249	8.133
2013-01-19T07:18:08	12.9826	44.27530	19.895	1504.2530	1504.253	8.133
2013-01-19T07:18:28	12.9830	44.27550	19.827	1504.2530	1504.253	8.133
2013-01-19T07:18:48	12.9832	44.27590	19.863	1504.2540	1504.254	8.133
2013-01-19T07:19:08	12.9829	44.27580	19.844	1504.2540	1504.254	8.133
2013-01-19T07:19:28	12.9827	44.27560	19.800	1504.2520	1504.252	8.133
2013-01-19T07:19:48	12.9823	44.27540	19.889	1504.2530	1504.253	8.133
2013-01-19T07:20:08	12.9827	44.27530	19.993	1504.2550	1504.255	8.133
2013-01-19T07:20:28	12.9831	44.27580	19.849	1504.2540	1504.254	8.133
2013-01-19T07:20:48	12.9832	44.27580	19.676	1504.2510	1504.251	8.133
2013-01-19T07:21:08	12.9830	44.27540	19.990	1504.2560	1504.256	8.133
2013-01-19T07:21:28	12.9830	44.27600	19.883	1504.2550	1504.255	8.133
2013-01-19T07:21:48	12.9826	44.27530	19.739	1504.2510	1504.251	8.133
2013-01-19T07:22:08	12.9832	44.27600	19.934	1504.2560	1504.256	8.133
2013-01-19T07:22:28	12.9855	44.27750	19.816	1504.2600	1504.260	8.133
2013-01-19T07:22:48	12.9863	44.27880	19.917	1504.2650	1504.265	8.133
2013-01-19T07:23:08	12.9872	44.27950	19.862	1504.2670	1504.267	8.133
2013-01-19T07:23:28	12.9864	44.27920	19.804	1504.2640	1504.264	8.133
2013-01-19T07:23:48	12.9864	44.27920	19.967	1504.2670	1504.267	8.133
2013-01-19T07:24:08	12.9872	44.28000	19.947	1504.2690	1504.269	8.133
2013-01-19T07:24:28	12.9885	44.28090	19.889	1504.2720	1504.272	8.133
2013-01-19T07:24:48	12.9882	44.28120	19.855	1504.2710	1504.271	8.133
2013-01-19T07:25:08	12.9884	44.28110	19.662	1504.2680	1504.268	8.133
2013-01-19T07:25:28	12.9888	44.28150	19.944	1504.2740	1504.274	8.133
2013-01-19T07:25:48	12.9881	44.28140	20.032	1504.2740	1504.274	8.133
2013-01-19T07:26:08	12.9879	44.28100	19.841	1504.2700	1504.270	8.133
2013-01-19T07:26:28	12.9887	44.28170	20.158	1504.2770	1504.277	8.133
2013-01-19T07:26:48	12.9879	44.28100	19.748	1504.2680	1504.268	8.133
2013-01-19T07:27:08	12.9875	44.28080	19.888	1504.2700	1504.270	8.133
2013-01-19T07:27:28	12.9876	44.28070	20.034	1504.2720	1504.272	8.133
2013-01-19T07:27:48	12.9873	44.28050	19.906	1504.2690	1504.269	8.133
2013-01-19T07:28:08	12.9872	44.27990	19.732	1504.2650	1504.265	8.133
2013-01-19T07:28:28	12.9872	44.28040	20.008	1504.2700	1504.270	8.133
2013-01-19T07:28:48	12.9872	44.27980	19.662	1504.2640	1504.264	8.133
2013-01-19T07:29:08	12.9875	44.28020	19.928	1504.2700	1504.270	8.133
2013-01-19T07:29:28	12.9893	44.28150	19.979	1504.2760	1504.276	8.133
2013-01-19T07:29:48	12.9875	44.28020	19.603	1504.2640	1504.264	8.133
2013-01-19T07:30:08	12.9889	44.28100	20.024	1504.2750	1504.275	8.133
2013-01-19T07:30:28	12.9882	44.28080	19.721	1504.2680	1504.268	8.133
2013-01-19T07:30:48	12.9865	44.27920	19.794	1504.2640	1504.264	8.133
2013-01-19T07:31:08	12.9864	44.27890	19.761	1504.2630	1504.263	8.133
2013-01-19T07:31:28	12.9871	44.27980	20.071	1504.2700	1504.270	8.133
2013-01-19T07:31:48	12.9883	44.28060	20.024	1504.2730	1504.273	8.133
2013-01-19T07:32:08	12.9880	44.28060	19.735	1504.2680	1504.268	8.133
2013-01-19T07:32:28	12.9875	44.28050	20.090	1504.2720	1504.272	8.133
2013-01-19T07:32:48	12.9870	44.27980	19.818	1504.2660	1504.266	8.133
2013-01-19T07:33:08	12.9884	44.28070	19.793	1504.2700	1504.270	8.133
2013-01-19T07:33:28	12.9884	44.28090	19.872	1504.2710	1504.271	8.133
2013-01-19T07:33:48	12.9878	44.28070	20.214	1504.2750	1504.275	8.133
2013-01-19T07:34:08	12.9858	44.27890	19.679	1504.2600	1504.260	8.133
2013-01-19T07:34:28	12.9850	44.27790	19.863	1504.2610	1504.261	8.133
2013-01-19T07:34:48	12.9839	44.27700	19.826	1504.2570	1504.257	8.133
2013-01-19T07:35:08	12.9833	44.27640	20.057	1504.2590	1504.259	8.133
2013-01-19T07:35:28	12.9826	44.27540	19.720	1504.2500	1504.250	8.133
2013-01-19T07:35:48	12.9829	44.27580	20.046	1504.2570	1504.257	8.133
2013-01-19T07:36:08	12.9823	44.27510	19.811	1504.2510	1504.251	8.133
2013-01-19T07:36:28	12.9821	44.27500	20.022	1504.2540	1504.254	8.133
2013-01-19T07:36:48	12.9820	44.27460	19.806	1504.2500	1504.250	8.133
2013-01-19T07:37:08	12.9825	44.27490	19.783	1504.2510	1504.251	8.133
2013-01-19T07:37:28	12.9832	44.27550	19.726	1504.2520	1504.252	8.133
2013-01-19T07:37:48	12.9836	44.27610	20.149	1504.2600	1504.260	8.133
2013-01-19T07:38:08	12.9837	44.27610	19.748	1504.2540	1504.254	8.133
2013-01-19T07:38:28	12.9833	44.27600	19.798	1504.2540	1504.254	8.133
2013-01-19T07:38:48	12.9823	44.27520	19.827	1504.2510	1504.251	8.133
2013-01-19T07:39:08	12.9826	44.27530	19.969	1504.2540	1504.254	8.133
2013-01-19T07:39:28	12.9829	44.27530	19.819	1504.2530	1504.253	8.133
2013-01-19T07:39:48	12.9830	44.27580	19.816	1504.2530	1504.253	8.133
2013-01-19T07:40:08	12.9834	44.27600	19.703	1504.2530	1504.253	8.133
2013-01-19T07:40:28	12.9832	44.27540	19.785	1504.2530	1504.253	8.133
2013-01-19T07:40:48	12.9831	44.27520	19.787	1504.2520	1504.252	8.133
2013-01-19T07:41:08	12.9832	44.27530	19.849	1504.2530	1504.253	8.133
2013-01-19T07:41:28	12.9844	44.27600	19.723	1504.2550	1504.255	8.133
2013-01-19T07:41:48	12.9847	44.27700	20.024	1504.2610	1504.261	8.133
2013-01-19T07:42:08	12.9854	44.27740	19.848	1504.2610	1504.261	8.133
2013-01-19T07:42:28	12.9864	44.27840	19.677	1504.2610	1504.261	8.133
2013-01-19T07:42:48	12.9864	44.27820	20.052	1504.2670	1504.267	8.133
2013-01-19T07:43:08	12.9868	44.27880	19.831	1504.2650	1504.265	8.133
2013-01-19T07:43:28	12.9863	44.27820	19.893	1504.2640	1504.264	8.133
2013-01-19T07:43:48	12.9855	44.27780	19.747	1504.2600	1504.260	8.133
2013-01-19T07:44:08	12.9857	44.27800	19.728	1504.2600	1504.260	8.133
2013-01-19T07:44:28	12.9876	44.28000	20.029	1504.2710	1504.271	8.133
2013-01-19T07:44:48	12.9880	44.28040	19.836	1504.2690	1504.269	8.133
2013-01-19T07:45:08	12.9862	44.27920	19.606	1504.2600	1504.260	8.133
2013-01-19T07:45:28	12.9864	44.27920	19.976	1504.2670	1504.267	8.133
2013-01-19T07:45:48	12.9859	44.27860	19.979	1504.2650	1504.265	8.133
2013-01-19T07:46:08	12.9850	44.27760	20.081	1504.2640	1504.264	8.133
2013-01-19T07:46:28	12.9830	44.27600	19.964	1504.2560	1504.256	8.133
2013-01-19T07:46:48	12.9827	44.27510	19.741	1504.2510	1504.251	8.133
2013-01-19T07:47:08	12.9829	44.27550	20.150	1504.2580	1504.258	8.133
2013-01-19T07:47:28	12.9817	44.27410	19.376	1504.2420	1504.242	8.133
2013-01-19T07:47:48	12.9820	44.27440	19.656	1504.2470	1504.247	8.133
2013-01-19T07:48:08	12.9825	44.27470	19.850	1504.2510	1504.251	8.133
2013-01-19T07:48:28	12.9818	44.27380	19.737	1504.2470	1504.247	8.133
2013-01-19T07:48:48	12.9814	44.27370	20.165	1504.2530	1504.253	8.133
2013-01-19T07:49:08	12.9814	44.27350	19.694	1504.2450	1504.245	8.133
2013-01-19T07:49:28	12.9816	44.27350	20.050	1504.2510	1504.251	8.133
2013-01-19T07:49:48	12.9809	44.27320	19.758	1504.2450	1504.245	8.133
2013-01-19T07:50:08	12.9823	44.27410	19.844	1504.2500	1504.250	8.133
2013-01-19T07:50:28	12.9836	44.27550	19.953	1504.2560	1504.256	8.133
2013-01-19T07:50:48	12.9847	44.27650	19.772	1504.2570	1504.257	8.133
2013-01-19T07:51:08	12.9847	44.27680	20.063	1504.2620	1504.262	8.133
2013-01-19T07:51:28	12.9841	44.27650	19.926	1504.2580	1504.258	8.133
2013-01-19T07:51:48	12.9855	44.27720	19.876	1504.2610	1504.261	8.133
2013-01-19T07:52:08	12.9872	44.27880	19.814	1504.2650	1504.265	8.133
2013-01-19T07:52:28	12.9874	44.27980	19.988	1504.2700	1504.270	8.133
2013-01-19T07:52:48	12.9873	44.27990	19.977	1504.2690	1504.269	8.133
2013-01-19T07:53:08	12.9868	44.27970	20.038	1504.2690	1504.269	8.133
2013-01-19T07:53:28	12.9862	44.27870	19.918	1504.2650	1504.265	8.133
2013-01-19T07:53:48	12.9854	44.27780	19.811	1504.2600	1504.260	8.133
2013-01-19T07:54:08	12.9850	44.27720	19.848	1504.2590	1504.259	8.133
2013-01-19T07:54:28	12.9846	44.27720	19.970	1504.2610	1504.261	8.133
2013-01-19T07:54:48	12.9837	44.27620	19.903	1504.2570	1504.257	8.133
2013-01-19T07:55:08	12.9833	44.27570	19.899	1504.2550	1504.255	8.133
2013-01-19T07:55:28	12.9827	44.27540	19.965	1504.2550	1504.255	8.133
2013-01-19T07:55:48	12.9828	44.27510	19.782	1504.2510	1504.251	8.133
2013-01-19T07:56:08	12.9832	44.27570	20.063	1504.2570	1504.257	8.133
2013-01-19T07:56:28	12.9829	44.27570	20.118	1504.2580	1504.258	8.133
2013-01-19T07:56:48	12.9828	44.27540	19.984	1504.2550	1504.255	8.133
2013-01-19T07:57:08	12.9828	44.27540	20.009	1504.2550	1504.255	8.133
2013-01-19T07:57:28	12.9824	44.27470	20.004	1504.2540	1504.254	8.133
2013-01-19T07:57:48	12.9818	44.27370	20.003	1504.2510	1504.251	8.133
2013-01-19T07:58:08	12.9817	44.27360	19.729	1504.2460	1504.246	8.133
2013-01-19T07:58:28	12.9837	44.27530	19.734	1504.2530	1504.253	8.133
2013-01-19T07:58:48	12.9854	44.27640	19.815	1504.2590	1504.259	8.133
2013-01-19T07:59:08	12.9856	44.27750	19.665	1504.2580	1504.258	8.133
2013-01-19T07:59:28	12.9862	44.27820	19.979	1504.2650	1504.265	8.133
2013-01-19T07:59:48	12.9869	44.27940	20.032	1504.2690	1504.269	8.133
2013-01-19T08:00:08	12.9881	44.27970	19.810	1504.2680	1504.268	8.133
2013-01-19T08:00:28	12.9893	44.28130	19.901	1504.2740	1504.274	8.133
2013-01-19T08:00:48	12.9897	44.28190	19.760	1504.2730	1504.273	8.133
2013-01-19T08:01:08	12.9890	44.28170	19.871	1504.2730	1504.273	8.133
2013-01-19T08:01:28	12.9890	44.28140	19.953	1504.2740	1504.274	8.133
2013-01-19T08:01:48	12.9897	44.28200	19.826	1504.2750	1504.275	8.133
2013-01-19T08:02:08	12.9906	44.28260	19.647	1504.2740	1504.274	8.133
2013-01-19T08:02:28	12.9897	44.28230	19.683	1504.2730	1504.273	8.133
2013-01-19T08:02:48	12.9894	44.28180	19.942	1504.2760	1504.276	8.133
2013-01-19T08:03:08	12.9893	44.28180	19.995	1504.2760	1504.276	8.133
2013-01-19T08:03:28	12.9883	44.28050	19.526	1504.2650	1504.265	8.133
2013-01-19T08:03:48	12.9881	44.28040	19.958	1504.2720	1504.272	8.133
2013-01-19T08:04:08	12.9864	44.27920	19.818	1504.2640	1504.264	8.133
2013-01-19T08:04:28	12.9848	44.27770	19.810	1504.2590	1504.259	8.133
2013-01-19T08:04:48	12.9852	44.27790	19.883	1504.2610	1504.261	8.133
2013-01-19T08:05:08	12.9852	44.27760	19.721	1504.2580	1504.258	8.133
2013-01-19T08:05:28	12.9856	44.27780	19.843	1504.2610	1504.261	8.133
2013-01-19T08:05:48	12.9860	44.27860	20.175	1504.2690	1504.269	8.133
2013-01-19T08:06:08	12.9867	44.27910	19.759	1504.2640	1504.264	8.133
2013-01-19T08:06:28	12.9853	44.27790	19.485	1504.2550	1504.255	8.133
2013-01-19T08:06:48	12.9844	44.27740	19.896	1504.2590	1504.259	8.133
2013-01-19T08:07:08	12.9839	44.27590	19.951	1504.2570	1504.257	8.133
2013-01-19T08:07:28	12.9834	44.27520	19.860	1504.2540	1504.254	8.133
2013-01-19T08:07:48	12.9836	44.27570	19.977	1504.2570	1504.257	8.133
2013-01-19T08:08:08	12.9835	44.27580	20.162	1504.2600	1504.260	8.133
2013-01-19T08:08:28	12.9833	44.27530	19.814	1504.2530	1504.253	8.133
2013-01-19T08:08:48	12.9846	44.27630	19.835	1504.2570	1504.257	8.133
2013-01-19T08:09:08	12.9852	44.27760	19.907	1504.2610	1504.261	8.133
2013-01-19T08:09:28	12.9884	44.27970	19.834	1504.2690	1504.269	8.133
2013-01-19T08:09:48	12.9882	44.28020	19.947	1504.2710	1504.271	8.133
2013-01-19T08:10:08	12.9866	44.27900	19.546	1504.2600	1504.260	8.133
2013-01-19T08:10:28	12.9873	44.27930	19.977	1504.2690	1504.269	8.133
2013-01-19T08:10:48	12.9866	44.27890	20.001	1504.2670	1504.267	8.133
2013-01-19T08:11:08	12.9875	44.27940	19.966	1504.2690	1504.269	8.133
2013-01-19T08:11:28	12.9860	44.27820	19.614	1504.2590	1504.259	8.133
2013-01-19T08:11:48	12.9846	44.27720	19.817	1504.2580	1504.258	8.133
2013-01-19T08:12:08	12.9844	44.27700	20.012	1504.2610	1504.261	8.133
2013-01-19T08:12:28	12.9836	44.27600	19.910	1504.2560	1504.256	8.133
2013-01-19T08:12:48	12.9834	44.27590	19.849	1504.2550	1504.255	8.133
2013-01-19T08:13:08	12.9830	44.27500	19.722	1504.2510	1504.251	8.133
2013-01-19T08:13:28	12.9817	44.27420	19.776	1504.2480	1504.248	8.133
2013-01-19T08:13:48	12.9818	44.27410	19.961	1504.2510	1504.251	8.133
2013-01-19T08:14:08	12.9814	44.27410	19.867	1504.2490	1504.249	8.133
2013-01-19T08:14:28	12.9815	44.27380	19.835	1504.2480	1504.248	8.133
2013-01-19T08:14:48	12.9815	44.27390	20.125	1504.2530	1504.253	8.133
2013-01-19T08:15:08	12.9823	44.27440	19.734	1504.2490	1504.249	8.133
2013-01-19T08:15:28	12.9807	44.27310	19.755	1504.2440	1504.244	8.133
2013-01-19T08:15:48	12.9810	44.27290	20.079	1504.2500	1504.250	8.133
2013-01-19T08:16:08	12.9822	44.27370	19.634	1504.2460	1504.246	8.133
2013-01-19T08:16:28	12.9818	44.27320	19.773	1504.2470	1504.247	8.133
2013-01-19T08:16:48	12.9805	44.27320	19.995	1504.2480	1504.248	8.133
2013-01-19T08:17:08	12.9794	44.27190	19.948	1504.2430	1504.243	8.133
2013-01-19T08:17:28	12.9796	44.27150	19.886	1504.2420	1504.242	8.133
2013-01-19T08:17:48	12.9801	44.27210	20.015	1504.2460	1504.246	8.133
2013-01-19T08:18:08	12.9801	44.27200	20.029	1504.2460	1504.246	8.133
2013-01-19T08:18:28	12.9794	44.27150	19.573	1504.2370	1504.237	8.133
2013-01-19T08:18:48	12.9772	44.26990	19.772	1504.2340	1504.234	8.133
2013-01-19T08:19:08	12.9770	44.26900	19.976	1504.2350	1504.235	8.133
2013-01-19T08:19:28	12.9756	44.26760	19.805	1504.2280	1504.228	8.133
2013-01-19T08:19:48	12.9748	44.26720	19.823	1504.2260	1504.226	8.133
2013-01-19T08:20:08	12.9745	44.26680	19.778	1504.2250	1504.225	8.133
2013-01-19T08:20:28	12.9745	44.26640	20.010	1504.2280	1504.228	8.133
2013-01-19T08:20:48	12.9742	44.26600	19.605	1504.2200	1504.220	8.133
2013-01-19T08:21:08	12.9740	44.26620	19.794	1504.2230	1504.223	8.133
2013-01-19T08:21:28	12.9743	44.26640	19.935	1504.2260	1504.226	8.133
2013-01-19T08:21:48	12.9746	44.26680	19.987	1504.2280	1504.228	8.133
2013-01-19T08:22:08	12.9756	44.26740	19.724	1504.2270	1504.227	8.133
2013-01-19T08:22:28	12.9781	44.26970	19.785	1504.2350	1504.235	8.133
2013-01-19T08:22:48	12.9823	44.27250	19.788	1504.2480	1504.248	8.133
2013-01-19T08:23:08	12.9873	44.27700	19.784	1504.2630	1504.263	8.133
2013-01-19T08:23:28	12.9884	44.28000	19.820	1504.2690	1504.269	8.133
2013-01-19T08:23:48	12.9893	44.28050	19.883	1504.2730	1504.273	8.133
2013-01-19T08:24:08	12.9913	44.28210	19.738	1504.2760	1504.276	8.133
2013-01-19T08:24:28	12.9924	44.28370	19.951	1504.2840	1504.284	8.133
2013-01-19T08:24:48	12.9959	44.28700	19.866	1504.2940	1504.294	8.133
2013-01-19T08:25:08	12.9972	44.28850	19.883	1504.2990	1504.299	8.133
2013-01-19T08:25:28	12.9962	44.28810	19.939	1504.2970	1504.297	8.133
2013-01-19T08:25:48	12.9947	44.28690	19.775	1504.2900	1504.290	8.133
2013-01-19T08:26:08	12.9941	44.28700	19.930	1504.2910	1504.291	8.133
2013-01-19T08:26:28	12.9953	44.28750	20.039	1504.2960	1504.296	8.133
2013-01-19T08:26:48	13.0006	44.29190	19.678	1504.3060	1504.306	8.133
2013-01-19T08:27:08	13.0006	44.29240	20.106	1504.3140	1504.314	8.133
2013-01-19T08:27:28	12.9951	44.28810	19.871	1504.2930	1504.293	8.133
2013-01-19T08:27:48	12.9939	44.28620	20.170	1504.2940	1504.294	8.133
2013-01-19T08:28:08	12.9960	44.28680	19.690	1504.2910	1504.291	8.133
2013-01-19T08:28:28	12.9972	44.28820	19.871	1504.2980	1504.298	8.133
2013-01-19T08:28:48	12.9951	44.28680	19.884	1504.2920	1504.292	8.133
2013-01-19T08:29:08	12.9913	44.28400	19.895	1504.2810	1504.281	8.133
2013-01-19T08:29:28	12.9889	44.28150	19.882	1504.2730	1504.273	8.133
2013-01-19T08:29:48	12.9862	44.27930	19.909	1504.2650	1504.265	8.133
2013-01-19T08:30:08	12.9876	44.27880	19.817	1504.2660	1504.266	8.133
2013-01-19T08:30:28	12.9877	44.27950	19.957	1504.2700	1504.270	8.133
2013-01-19T08:30:48	12.9875	44.27920	19.999	1504.2700	1504.270	8.133
2013-01-19T08:31:08	12.9882	44.27980	19.906	1504.2700	1504.270	8.133
2013-01-19T08:31:28	12.9893	44.28070	19.652	1504.2690	1504.269	8.133
2013-01-19T08:31:48	12.9896	44.28110	19.961	1504.2760	1504.276	8.133
2013-01-19T08:32:08	12.9867	44.27830	19.781	1504.2630	1504.263	8.133
2013-01-19T08:32:28	12.9842	44.27610	19.901	1504.2580	1504.258	8.133
2013-01-19T08:32:48	12.9827	44.27450	19.890	1504.2520	1504.252	8.133
2013-01-19T08:33:08	12.9821	44.27370	19.714	1504.2470	1504.247	8.133
2013-01-19T08:33:28	12.9820	44.27370	20.143	1504.2540	1504.254	8.133
2013-01-19T08:33:48	12.9814	44.27320	19.566	1504.2430	1504.243	8.133
2013-01-19T08:34:08	12.9798	44.27220	19.980	1504.2450	1504.245	8.133
2013-01-19T08:34:28	12.9796	44.27160	19.940	1504.2430	1504.243	8.133
2013-01-19T08:34:48	12.9802	44.27190	20.082	1504.2470	1504.247	8.133
2013-01-19T08:35:08	12.9827	44.27360	19.782	1504.2500	1504.250	8.133
2013-01-19T08:35:28	12.9899	44.27990	20.121	1504.2770	1504.277	8.133
2013-01-19T08:35:48	12.9917	44.28260	19.687	1504.2770	1504.277	8.133
2013-01-19T08:36:08	12.9932	44.28460	19.865	1504.2860	1504.286	8.133
2013-01-19T08:36:28	12.9945	44.28540	19.937	1504.2900	1504.290	8.133
2013-01-19T08:36:48	12.9965	44.28710	19.959	1504.2970	1504.297	8.133
2013-01-19T08:37:08	13.0026	44.29310	19.832	1504.3140	1504.314	8.133
2013-01-19T08:37:28	13.0082	44.29730	20.005	1504.3340	1504.334	8.133
2013-01-19T08:37:48	13.0100	44.30040	19.825	1504.3380	1504.338	8.133
2013-01-19T08:38:08	13.0118	44.30250	19.888	1504.3450	1504.345	8.133
2013-01-19T08:38:28	13.0140	44.30450	19.938	1504.3530	1504.353	8.133
2013-01-19T08:38:48	13.0132	44.30410	19.936	1504.3510	1504.351	8.133
2013-01-19T08:39:08	13.0121	44.30270	19.883	1504.3460	1504.346	8.133
2013-01-19T08:39:28	13.0154	44.30530	19.859	1504.3560	1504.356	8.133
2013-01-19T08:39:48	13.0168	44.30620	19.784	1504.3580	1504.358	8.133
2013-01-19T08:40:08	13.0165	44.30650	19.851	1504.3590	1504.359	8.133
2013-01-19T08:40:28	13.0162	44.30670	19.998	1504.3610	1504.361	8.133
2013-01-19T08:40:48	13.0151	44.30590	20.028	1504.3580	1504.358	8.133
2013-01-19T08:41:08	13.0143	44.30520	19.997	1504.3550	1504.355	8.133
2013-01-19T08:41:28	13.0181	44.30700	19.879	1504.3640	1504.364	8.133
2013-01-19T08:41:48	13.0159	44.30730	19.753	1504.3570	1504.357	8.133
2013-01-19T08:42:08	13.0081	44.29930	20.181	1504.3390	1504.339	8.133
2013-01-19T08:42:28	13.0050	44.29560	19.539	1504.3170	1504.317	8.133
2013-01-19T08:42:48	12.9975	44.28900	20.216	1504.3050	1504.305	8.133
2013-01-19T08:43:08	12.9936	44.28590	20.002	1504.2900	1504.290	8.133
2013-01-19T08:43:28	12.9908	44.28280	19.880	1504.2790	1504.279	8.133
2013-01-19T08:43:48	12.9924	44.28310	20.036	1504.2850	1504.285	8.133
2013-01-19T08:44:08	12.9961	44.28620	19.714	1504.2910	1504.291	8.133
2013-01-19T08:44:28	12.9965	44.28720	19.987	1504.2970	1504.297	8.133
2013-01-19T08:44:48	12.9914	44.28370	19.874	1504.2810	1504.281	8.133
2013-01-19T08:45:08	12.9873	44.27920	19.781	1504.2650	1504.265	8.133
2013-01-19T08:45:28	12.9875	44.27920	19.772	1504.2660	1504.266	8.133
2013-01-19T08:45:48	12.9879	44.27910	19.945	1504.2690	1504.269	8.133
2013-01-19T08:46:08	12.9869	44.27860	20.033	1504.2680	1504.268	8.133
2013-01-19T08:46:28	12.9855	44.27710	20.010	1504.2630	1504.263	8.133
2013-01-19T08:46:48	12.9862	44.27740	20.044	1504.2650	1504.265	8.133
2013-01-19T08:47:08	12.9917	44.28100	20.016	1504.2810	1504.281	8.133
2013-01-19T08:47:28	12.9961	44.28630	19.928	1504.2940	1504.294	8.133
2013-01-19T08:47:48	12.9904	44.28340	20.022	1504.2810	1504.281	8.133
2013-01-19T08:48:08	12.9935	44.28460	19.697	1504.2840	1504.284	8.133
2013-01-19T08:48:28	12.9959	44.28670	20.177	1504.2990	1504.299	8.133
2013-01-19T08:48:48	12.9937	44.28450	20.199	1504.2920	1504.292	8.133
2013-01-19T08:49:08	12.9934	44.28390	19.901	1504.2860	1504.286	8.133
2013-01-19T08:49:28	12.9956	44.28590	20.122	1504.2960	1504.296	8.133
2013-01-19T08:49:48	12.9949	44.28530	19.534	1504.2850	1504.285	8.133
2013-01-19T08:50:08	12.9893	44.27950	20.137	1504.2760	1504.276	8.133
2013-01-19T08:50:28	12.9885	44.27670	20.024	1504.2690	1504.269	8.133
2013-01-19T08:50:48	12.9843	44.27280	19.791	1504.2520	1504.252	8.133
2013-01-19T08:51:08	12.9873	44.27450	19.706	1504.2590	1504.259	8.133
2013-01-19T08:51:28	12.9850	44.27310	19.897	1504.2560	1504.256	8.133
2013-01-19T08:51:48	12.9871	44.27420	19.897	1504.2610	1504.261	8.133
2013-01-19T08:52:08	12.9854	44.27570	19.663	1504.2560	1504.256	8.133
2013-01-19T08:52:28	12.9839	44.27320	19.919	1504.2540	1504.254	8.133
2013-01-19T08:52:48	12.9853	44.27430	19.877	1504.2570	1504.257	8.133
2013-01-19T08:53:08	12.9853	44.27510	19.853	1504.2580	1504.258	8.133
2013-01-19T08:53:28	12.9874	44.27740	19.730	1504.2630	1504.263	8.133
2013-01-19T08:53:48	12.9873	44.27710	19.776	1504.2630	1504.263	8.133
2013-01-19T08:54:08	12.9884	44.27870	20.178	1504.2740	1504.274	8.133
2013-01-19T08:54:28	12.9897	44.27950	19.783	1504.2710	1504.271	8.133
2013-01-19T08:54:48	12.9891	44.27900	19.947	1504.2720	1504.272	8.133
2013-01-19T08:55:08	12.9878	44.27870	20.013	1504.2700	1504.270	8.133
2013-01-19T08:55:28	12.9864	44.27710	20.000	1504.2650	1504.265	8.133
2013-01-19T08:55:48	12.9860	44.27710	19.831	1504.2610	1504.261	8.133
2013-01-19T08:56:08	12.9876	44.27820	19.698	1504.2640	1504.264	8.133
2013-01-19T08:56:28	12.9900	44.28010	19.724	1504.2710	1504.271	8.133
2013-01-19T08:56:48	12.9900	44.28060	19.609	1504.2700	1504.270	8.133
2013-01-19T08:57:08	12.9949	44.28540	20.149	1504.2940	1504.294	8.133
2013-01-19T08:57:28	12.9961	44.28620	19.844	1504.2930	1504.293	8.133
2013-01-19T08:57:48	12.9955	44.28670	19.803	1504.2920	1504.292	8.133
2013-01-19T08:58:08	12.9962	44.28620	19.811	1504.2930	1504.293	8.133
2013-01-19T08:58:28	12.9969	44.28710	19.690	1504.2930	1504.293	8.133
2013-01-19T08:58:48	12.9944	44.28540	20.018	1504.2910	1504.291	8.133
2013-01-19T08:59:08	12.9966	44.28640	19.914	1504.2950	1504.295	8.133
2013-01-19T08:59:28	12.9995	44.28900	19.788	1504.3020	1504.302	8.133
2013-01-19T08:59:48	12.9965	44.28740	19.897	1504.2960	1504.296	8.133
2013-01-19T09:00:08	12.9954	44.28610	19.872	1504.2920	1504.292	8.133
2013-01-19T09:00:28	12.9936	44.28510	19.964	1504.2890	1504.289	8.133
2013-01-19T09:00:48	12.9884	44.28190	20.067	1504.2760	1504.276	8.133
2013-01-19T09:01:08	12.9858	44.27710	19.833	1504.2610	1504.261	8.133
2013-01-19T09:01:28	12.9846	44.27600	19.901	1504.2580	1504.258	8.133
2013-01-19T09:01:48	12.9831	44.27430	19.567	1504.2480	1504.248	8.133
2013-01-19T09:02:08	12.9798	44.27260	20.126	1504.2480	1504.248	8.133
2013-01-19T09:02:28	12.9783	44.26970	19.964	1504.2390	1504.239	8.133
2013-01-19T09:02:48	12.9777	44.26880	19.906	1504.2360	1504.236	8.133
2013-01-19T09:03:08	12.9768	44.26840	19.990	1504.2350	1504.235	8.133
2013-01-19T09:03:28	12.9749	44.26670	20.023	1504.2290	1504.229	8.133
2013-01-19T09:03:48	12.9732	44.26460	19.840	1504.2200	1504.220	8.133
2013-01-19T09:04:08	12.9719	44.26310	19.769	1504.2140	1504.214	8.134
2013-01-19T09:04:28	12.9714	44.26260	20.111	1504.2190	1504.219	8.134
2013-01-19T09:04:48	12.9689	44.25990	19.638	1504.2030	1504.203	8.134
2013-01-19T09:05:08	12.9673	44.25880	19.942	1504.2030	1504.203	8.134
2013-01-19T09:05:28	12.9650	44.25730	20.032	1504.1980	1504.198	8.134
2013-01-19T09:05:48	12.9634	44.25490	19.791	1504.1880	1504.188	8.134
2013-01-19T09:06:08	12.9633	44.25370	19.619	1504.1830	1504.183	8.134
2013-01-19T09:06:28	12.9618	44.25290	20.104	1504.1870	1504.187	8.134
2013-01-19T09:06:48	12.9595	44.25090	19.913	1504.1770	1504.177	8.134
2013-01-19T09:07:08	12.9594	44.25050	19.774	1504.1740	1504.174	8.134
2013-01-19T09:07:28	12.9590	44.25000	19.812	1504.1730	1504.173	8.134
2013-01-19T09:07:48	12.9592	44.25010	20.178	1504.1800	1504.180	8.134
2013-01-19T09:08:08	12.9588	44.24930	20.005	1504.1750	1504.175	8.134
2013-01-19T09:08:28	12.9591	44.24980	20.071	1504.1770	1504.177	8.134
2013-01-19T09:08:48	12.9591	44.24970	19.999	1504.1760	1504.176	8.134
2013-01-19T09:09:08	12.9590	44.24980	19.910	1504.1750	1504.175	8.134
2013-01-19T09:09:28	12.9592	44.24990	20.059	1504.1770	1504.177	8.134
2013-01-19T09:09:48	12.9604	44.25080	20.042	1504.1810	1504.181	8.134
2013-01-19T09:10:08	12.9624	44.25280	19.892	1504.1850	1504.185	8.134
2013-01-19T09:10:28	12.9637	44.25450	20.078	1504.1930	1504.193	8.134
2013-01-19T09:10:48	12.9635	44.25460	20.026	1504.1910	1504.191	8.134
2013-01-19T09:11:08	12.9627	44.25380	19.909	1504.1870	1504.187	8.134
2013-01-19T09:11:28	12.9629	44.25350	19.897	1504.1870	1504.187	8.134
2013-01-19T09:11:48	12.9628	44.25350	19.934	1504.1870	1504.187	8.134
2013-01-19T09:12:08	12.9633	44.25430	20.207	1504.1940	1504.194	8.134
2013-01-19T09:12:28	12.9619	44.25300	19.903	1504.1840	1504.184	8.134
2013-01-19T09:12:48	12.9625	44.25320	19.834	1504.1840	1504.184	8.134
2013-01-19T09:13:08	12.9622	44.25310	19.864	1504.1840	1504.184	8.134
2013-01-19T09:13:28	12.9616	44.25290	19.827	1504.1820	1504.182	8.134
2013-01-19T09:13:48	12.9615	44.25250	19.991	1504.1840	1504.184	8.134
2013-01-19T09:14:08	12.9615	44.25240	19.764	1504.1810	1504.181	8.134
2013-01-19T09:14:28	12.9614	44.25240	19.794	1504.1810	1504.181	8.134
2013-01-19T09:14:48	12.9613	44.25150	20.151	1504.1850	1504.185	8.134
2013-01-19T09:15:08	12.9608	44.25140	19.945	1504.1810	1504.181	8.134
2013-01-19T09:15:28	12.9612	44.25130	19.856	1504.1800	1504.180	8.134
2013-01-19T09:15:48	12.9608	44.25080	19.851	1504.1790	1504.179	8.134
2013-01-19T09:16:08	12.9606	44.25090	19.819	1504.1780	1504.178	8.134
2013-01-19T09:16:28	12.9606	44.25090	19.897	1504.1790	1504.179	8.134
2013-01-19T09:16:48	12.9608	44.25140	20.015	1504.1820	1504.182	8.134
2013-01-19T09:17:08	12.9616	44.25210	20.003	1504.1840	1504.184	8.134
2013-01-19T09:17:28	12.9628	44.25310	20.001	1504.1880	1504.188	8.134
2013-01-19T09:17:48	12.9631	44.25390	19.629	1504.1830	1504.183	8.134
2013-01-19T09:18:08	12.9649	44.25530	19.822	1504.1920	1504.192	8.134
2013-01-19T09:18:28	12.9644	44.25520	19.986	1504.1930	1504.193	8.134
2013-01-19T09:18:48	12.9665	44.25690	19.892	1504.1980	1504.198	8.134
2013-01-19T09:19:08	12.9671	44.25740	19.838	1504.1990	1504.199	8.134
2013-01-19T09:19:28	12.9678	44.25840	20.099	1504.2060	1504.206	8.134
2013-01-19T09:19:48	12.9683	44.25860	19.864	1504.2030	1504.203	8.134
2013-01-19T09:20:08	12.9693	44.25980	19.986	1504.2090	1504.209	8.134
2013-01-19T09:20:28	12.9704	44.26110	19.710	1504.2080	1504.208	8.134
2013-01-19T09:20:48	12.9699	44.26100	19.952	1504.2110	1504.211	8.134
2013-01-19T09:21:08	12.9709	44.26180	20.018	1504.2150	1504.215	8.134
2013-01-19T09:21:28	12.9704	44.26140	19.796	1504.2100	1504.210	8.134
2013-01-19T09:21:48	12.9701	44.26120	19.840	1504.2100	1504.210	8.134
2013-01-19T09:22:08	12.9704	44.26140	19.919	1504.2120	1504.212	8.134
2013-01-19T09:22:28	12.9706	44.26170	19.818	1504.2110	1504.211	8.134
2013-01-19T09:22:48	12.9695	44.26140	20.023	1504.2120	1504.212	8.134
2013-01-19T09:23:08	12.9683	44.25980	19.978	1504.2070	1504.207	8.134
2013-01-19T09:23:28	12.9692	44.26050	19.956	1504.2090	1504.209	8.134
2013-01-19T09:23:48	12.9691	44.26050	20.002	1504.2090	1504.209	8.134
2013-01-19T09:24:08	12.9669	44.25850	19.721	1504.1980	1504.198	8.134
2013-01-19T09:24:28	12.9664	44.25760	19.794	1504.1970	1504.197	8.134
2013-01-19T09:24:48	12.9652	44.25670	19.881	1504.1950	1504.195	8.134
2013-01-19T09:25:08	12.9639	44.25540	20.052	1504.1940	1504.194	8.134
2013-01-19T09:25:28	12.9632	44.25430	19.682	1504.1850	1504.185	8.134
2013-01-19T09:25:48	12.9626	44.25390	20.023	1504.1890	1504.189	8.134
2013-01-19T09:26:08	12.9613	44.25280	19.825	1504.1820	1504.182	8.134
2013-01-19T09:26:28	12.9609	44.25220	20.039	1504.1830	1504.183	8.134
2013-01-19T09:26:48	12.9604	44.25190	19.996	1504.1810	1504.181	8.134
2013-01-19T09:27:08	12.9600	44.25130	19.883	1504.1780	1504.178	8.134
2013-01-19T09:27:28	12.9601	44.25090	19.772	1504.1760	1504.176	8.134
2013-01-19T09:27:48	12.9594	44.25100	19.990	1504.1780	1504.178	8.134
2013-01-19T09:28:08	12.9586	44.25000	19.751	1504.1710	1504.171	8.134
2013-01-19T09:28:28	12.9586	44.24970	19.795	1504.1720	1504.172	8.134
2013-01-19T09:28:48	12.9585	44.24960	19.974	1504.1740	1504.174	8.134
2013-01-19T09:29:08	12.9580	44.24940	19.882	1504.1720	1504.172	8.134
2013-01-19T09:29:28	12.9579	44.24890	19.787	1504.1690	1504.169	8.134
2013-01-19T09:29:48	12.9578	44.24900	19.875	1504.1710	1504.171	8.134
2013-01-19T09:30:08	12.9575	44.24890	20.059	1504.1730	1504.173	8.134
2013-01-19T09:30:28	12.9575	44.24860	19.882	1504.1700	1504.170	8.134
2013-01-19T09:30:48	12.9575	44.24860	19.752	1504.1670	1504.167	8.134
2013-01-19T09:31:08	12.9581	44.24900	19.745	1504.1690	1504.169	8.134
2013-01-19T09:31:28	12.9579	44.24890	19.974	1504.1720	1504.172	8.134
2013-01-19T09:31:48	12.9568	44.24820	19.631	1504.1640	1504.164	8.134
2013-01-19T09:32:08	12.9571	44.24710	19.803	1504.1660	1504.166	8.134
2013-01-19T09:32:28	12.9574	44.24730	20.004	1504.1700	1504.170	8.134
2013-01-19T09:32:48	12.9569	44.24700	20.080	1504.1700	1504.170	8.134
2013-01-19T09:33:08	12.9560	44.24570	19.704	1504.1610	1504.161	8.134
2013-01-19T09:33:28	12.9576	44.24740	19.649	1504.1650	1504.165	8.134
2013-01-19T09:33:48	12.9590	44.24860	19.968	1504.1740	1504.174	8.134
2013-01-19T09:34:08	12.9597	44.24930	19.864	1504.1750	1504.175	8.134
2013-01-19T09:34:28	12.9596	44.24930	19.766	1504.1730	1504.173	8.134
2013-01-19T09:34:48	12.9595	44.24970	19.996	1504.1770	1504.177	8.134
2013-01-19T09:35:08	12.9605	44.25040	19.828	1504.1770	1504.177	8.134
2013-01-19T09:35:28	12.9610	44.25150	19.950	1504.1810	1504.181	8.134
2013-01-19T09:35:48	12.9608	44.25150	19.997	1504.1820	1504.182	8.134
2013-01-19T09:36:08	12.9601	44.25080	19.996	1504.1790	1504.179	8.134
2013-01-19T09:36:28	12.9586	44.24960	19.972	1504.1750	1504.175	8.134
2013-01-19T09:36:48	12.9581	44.24890	20.050	1504.1740	1504.174	8.134
2013-01-19T09:37:08	12.9577	44.24870	19.936	1504.1710	1504.171	8.134
2013-01-19T09:37:28	12.9573	44.24790	19.824	1504.1680	1504.168	8.134
2013-01-19T09:37:48	12.9577	44.24830	19.905	1504.1700	1504.170	8.134
2013-01-19T09:38:08	12.9574	44.24830	20.022	1504.1710	1504.171	8.134
2013-01-19T09:38:28	12.9562	44.24760	19.993	1504.1670	1504.167	8.134
2013-01-19T09:38:48	12.9550	44.24650	19.905	1504.1620	1504.162	8.134
2013-01-19T09:39:08	12.9550	44.24580	19.920	1504.1620	1504.162	8.134
2013-01-19T09:39:28	12.9550	44.24570	19.849	1504.1610	1504.161	8.134
2013-01-19T09:39:48	12.9547	44.24580	19.912	1504.1610	1504.161	8.134
2013-01-19T09:40:08	12.9545	44.24550	19.810	1504.1590	1504.159	8.134
2013-01-19T09:40:28	12.9550	44.24580	19.873	1504.1610	1504.161	8.134
2013-01-19T09:40:48	12.9547	44.24560	19.891	1504.1600	1504.160	8.134
2013-01-19T09:41:08	12.9541	44.24530	19.989	1504.1610	1504.161	8.134
2013-01-19T09:41:28	12.9547	44.24550	19.936	1504.1610	1504.161	8.134
2013-01-19T09:41:48	12.9543	44.24530	19.986	1504.1610	1504.161	8.134
2013-01-19T09:42:08	12.9540	44.24500	20.063	1504.1610	1504.161	8.134
2013-01-19T09:42:28	12.9532	44.24400	19.869	1504.1550	1504.155	8.134
2013-01-19T09:42:48	12.9531	44.24400	19.990	1504.1570	1504.157	8.134
2013-01-19T09:43:08	12.9521	44.24290	19.728	1504.1490	1504.149	8.134
2013-01-19T09:43:28	12.9518	44.24280	19.964	1504.1520	1504.152	8.134
2013-01-19T09:43:48	12.9518	44.24280	20.104	1504.1550	1504.155	8.134
2013-01-19T09:44:08	12.9515	44.24220	19.932	1504.1510	1504.151	8.134
2013-01-19T09:44:28	12.9514	44.24230	20.071	1504.1530	1504.153	8.134
2013-01-19T09:44:48	12.9513	44.24210	19.810	1504.1480	1504.148	8.134
2013-01-19T09:45:08	12.9518	44.24230	19.887	1504.1510	1504.151	8.134
2013-01-19T09:45:28	12.9518	44.24260	19.899	1504.1510	1504.151	8.134
2013-01-19T09:45:48	12.9521	44.24280	19.981	1504.1530	1504.153	8.134
2013-01-19T09:46:08	12.9525	44.24330	20.063	1504.1560	1504.156	8.134
2013-01-19T09:46:28	12.9530	44.24380	19.759	1504.1530	1504.153	8.134
2013-01-19T09:46:48	12.9534	44.24420	20.201	1504.1610	1504.161	8.134
2013-01-19T09:47:08	12.9546	44.24520	19.829	1504.1590	1504.159	8.134
2013-01-19T09:47:28	12.9554	44.24600	19.960	1504.1640	1504.164	8.134
2013-01-19T09:47:48	12.9561	44.24670	20.013	1504.1670	1504.167	8.134
2013-01-19T09:48:08	12.9567	44.24710	19.953	1504.1670	1504.167	8.134
2013-01-19T09:48:28	12.9585	44.24850	19.936	1504.1730	1504.173	8.134
2013-01-19T09:48:48	12.9602	44.25050	20.065	1504.1800	1504.180	8.134
2013-01-19T09:49:08	12.9594	44.25020	19.754	1504.1730	1504.173	8.134
2013-01-19T09:49:28	12.9613	44.25240	20.171	1504.1870	1504.187	8.134
2013-01-19T09:49:48	12.9630	44.25340	19.800	1504.1850	1504.185	8.134
2013-01-19T09:50:08	12.9610	44.25170	19.673	1504.1770	1504.177	8.134
2013-01-19T09:50:28	12.9621	44.25260	19.765	1504.1820	1504.182	8.134
2013-01-19T09:50:48	12.9632	44.25360	19.772	1504.1860	1504.186	8.134
2013-01-19T09:51:08	12.9619	44.25300	19.875	1504.1840	1504.184	8.134
2013-01-19T09:51:28	12.9629	44.25320	19.944	1504.1870	1504.187	8.134
2013-01-19T09:51:48	12.9644	44.25470	20.035	1504.1930	1504.193	8.134
2013-01-19T09:52:08	12.9649	44.25540	19.885	1504.1930	1504.193	8.134
2013-01-19T09:52:28	12.9661	44.25590	19.927	1504.1970	1504.197	8.134
2013-01-19T09:52:48	12.9661	44.25670	19.861	1504.1970	1504.197	8.134
2013-01-19T09:53:08	12.9647	44.25620	20.069	1504.1960	1504.196	8.134
2013-01-19T09:53:28	12.9624	44.25340	19.787	1504.1840	1504.184	8.134
2013-01-19T09:53:48	12.9658	44.25620	19.934	1504.1970	1504.197	8.134
2013-01-19T09:54:08	12.9674	44.25820	20.142	1504.2060	1504.206	8.134
2013-01-19T09:54:28	12.9676	44.25850	19.978	1504.2040	1504.204	8.134
2013-01-19T09:54:48	12.9646	44.25690	19.901	1504.1940	1504.194	8.134
2013-01-19T09:55:08	12.9633	44.25440	19.890	1504.1880	1504.188	8.134
2013-01-19T09:55:28	12.9625	44.25380	19.989	1504.1880	1504.188	8.134
2013-01-19T09:55:48	12.9636	44.25400	19.943	1504.1900	1504.190	8.134
2013-01-19T09:56:08	12.9684	44.25840	19.748	1504.2020	1504.202	8.134
2013-01-19T09:56:28	12.9673	44.25850	20.028	1504.2040	1504.204	8.134
2013-01-19T09:56:48	12.9670	44.25780	19.934	1504.2010	1504.201	8.134
2013-01-19T09:57:08	12.9668	44.25740	19.909	1504.2000	1504.200	8.134
2013-01-19T09:57:28	12.9660	44.25640	19.931	1504.1970	1504.197	8.134
2013-01-19T09:57:48	12.9656	44.25650	20.017	1504.1980	1504.198	8.134
2013-01-19T09:58:08	12.9645	44.25540	19.813	1504.1910	1504.191	8.134
2013-01-19T09:58:28	12.9604	44.25250	19.902	1504.1810	1504.181	8.134
2013-01-19T09:58:48	12.9594	44.25030	19.950	1504.1770	1504.177	8.134
2013-01-19T09:59:08	12.9593	44.25000	19.850	1504.1750	1504.175	8.134
2013-01-19T09:59:28	12.9585	44.24930	19.993	1504.1740	1504.174	8.134
2013-01-19T09:59:48	12.9584	44.24900	20.011	1504.1740	1504.174	8.134
2013-01-19T10:00:08	12.9576	44.24850	19.912	1504.1700	1504.170	8.134
2013-01-19T10:00:28	12.9565	44.24740	20.140	1504.1700	1504.170	8.134
2013-01-19T10:00:48	12.9536	44.24500	19.975	1504.1590	1504.159	8.134
2013-01-19T10:01:08	12.9523	44.24360	19.972	1504.1550	1504.155	8.134
2013-01-19T10:01:28	12.9517	44.24230	19.591	1504.1460	1504.146	8.134
2013-01-19T10:01:48	12.9522	44.24260	19.798	1504.1500	1504.150	8.134
2013-01-19T10:02:08	12.9521	44.24240	19.841	1504.1510	1504.151	8.134
2013-01-19T10:02:28	12.9518	44.24240	19.870	1504.1500	1504.150	8.134
2013-01-19T10:02:48	12.9520	44.24240	19.891	1504.1510	1504.151	8.134
2013-01-19T10:03:08	12.9529	44.24330	19.782	1504.1520	1504.152	8.134
2013-01-19T10:03:28	12.9534	44.24390	20.034	1504.1580	1504.158	8.134
2013-01-19T10:03:48	12.9543	44.24480	20.096	1504.1620	1504.162	8.134
2013-01-19T10:04:08	12.9553	44.24560	19.956	1504.1630	1504.163	8.134
2013-01-19T10:04:28	12.9526	44.24460	20.055	1504.1580	1504.158	8.134
2013-01-19T10:04:48	12.9542	44.24460	19.894	1504.1580	1504.158	8.134
2013-01-19T10:05:08	12.9567	44.24670	19.910	1504.1660	1504.166	8.134
2013-01-19T10:05:28	12.9569	44.24710	19.829	1504.1660	1504.166	8.134
2013-01-19T10:05:48	12.9565	44.24710	19.845	1504.1650	1504.165	8.134
2013-01-19T10:06:08	12.9577	44.24780	19.956	1504.1700	1504.170	8.134
2013-01-19T10:06:28	12.9584	44.24910	19.845	1504.1710	1504.171	8.134
2013-01-19T10:06:48	12.9586	44.24920	19.890	1504.1730	1504.173	8.134
2013-01-19T10:07:08	12.9598	44.25010	19.996	1504.1780	1504.178	8.134
2013-01-19T10:07:28	12.9582	44.24920	19.799	1504.1700	1504.170	8.134
2013-01-19T10:07:48	12.9585	44.24900	19.903	1504.1730	1504.173	8.134
2013-01-19T10:08:08	12.9593	44.24970	19.823	1504.1740	1504.174	8.134
2013-01-19T10:08:28	12.9618	44.25220	19.929	1504.1830	1504.183	8.134
2013-01-19T10:08:48	12.9641	44.25460	20.003	1504.1920	1504.192	8.134
2013-01-19T10:09:08	12.9652	44.25600	20.064	1504.1970	1504.197	8.134
2013-01-19T10:09:28	12.9657	44.25600	19.770	1504.1940	1504.194	8.134
2013-01-19T10:09:48	12.9674	44.25800	20.049	1504.2040	1504.204	8.134
2013-01-19T10:10:08	12.9686	44.25930	19.835	1504.2040	1504.204	8.134
2013-01-19T10:10:28	12.9721	44.26270	20.042	1504.2190	1504.219	8.134
2013-01-19T10:10:48	12.9768	44.26650	19.745	1504.2280	1504.228	8.133
2013-01-19T10:11:08	12.9794	44.26940	19.867	1504.2390	1504.239	8.133
2013-01-19T10:11:28	12.9763	44.26720	19.885	1504.2310	1504.231	8.133
2013-01-19T10:11:48	12.9784	44.26910	19.974	1504.2390	1504.239	8.133
2013-01-19T10:12:08	12.9781	44.26910	20.031	1504.2390	1504.239	8.133
2013-01-19T10:12:28	12.9790	44.26930	19.804	1504.2370	1504.237	8.133
2013-01-19T10:12:48	12.9797	44.27060	19.995	1504.2430	1504.243	8.133
2013-01-19T10:13:08	12.9794	44.27040	19.993	1504.2420	1504.242	8.133
2013-01-19T10:13:28	12.9780	44.26890	19.886	1504.2360	1504.236	8.133
2013-01-19T10:13:48	12.9756	44.26730	19.931	1504.2300	1504.230	8.133
2013-01-19T10:14:08	12.9756	44.26650	19.842	1504.2280	1504.228	8.133
2013-01-19T10:14:28	12.9735	44.26540	19.901	1504.2230	1504.223	8.133
2013-01-19T10:14:48	12.9744	44.26520	20.039	1504.2270	1504.227	8.133
2013-01-19T10:15:08	12.9754	44.26630	19.739	1504.2250	1504.225	8.133
2013-01-19T10:15:28	12.9749	44.26590	20.091	1504.2290	1504.229	8.133
2013-01-19T10:15:48	12.9745	44.26530	20.028	1504.2270	1504.227	8.133
2013-01-19T10:16:08	12.9725	44.26360	19.856	1504.2180	1504.218	8.134
2013-01-19T10:16:28	12.9693	44.26020	19.831	1504.2070	1504.207	8.134
2013-01-19T10:16:48	12.9706	44.26120	19.806	1504.2100	1504.210	8.134
2013-01-19T10:17:08	12.9696	44.26050	19.960	1504.2100	1504.210	8.134
2013-01-19T10:17:28	12.9671	44.25870	19.893	1504.2020	1504.202	8.134
2013-01-19T10:17:48	12.9669	44.25790	20.073	1504.2030	1504.203	8.134
2013-01-19T10:18:08	12.9659	44.25700	19.912	1504.1970	1504.197	8.134
2013-01-19T10:18:28	12.9670	44.25790	20.012	1504.2020	1504.202	8.134
2013-01-19T10:18:48	12.9702	44.26050	19.850	1504.2090	1504.209	8.134
2013-01-19T10:19:08	12.9756	44.26600	19.981	1504.2290	1504.229	8.133
2013-01-19T10:19:28	12.9802	44.26960	20.040	1504.2440	1504.244	8.133
2013-01-19T10:19:48	12.9841	44.27320	19.929	1504.2540	1504.254	8.133
2013-01-19T10:20:08	12.9822	44.27290	19.926	1504.2500	1504.250	8.133
2013-01-19T10:20:28	12.9789	44.27010	20.034	1504.2420	1504.242	8.133
2013-01-19T10:20:48	12.9786	44.26970	19.860	1504.2380	1504.238	8.133
2013-01-19T10:21:08	12.9782	44.26910	19.815	1504.2350	1504.235	8.133
2013-01-19T10:21:28	12.9776	44.26870	19.801	1504.2340	1504.234	8.133
2013-01-19T10:21:48	12.9771	44.26830	19.991	1504.2350	1504.235	8.133
2013-01-19T10:22:08	12.9780	44.26860	19.906	1504.2360	1504.236	8.133
2013-01-19T10:22:28	12.9794	44.27010	19.898	1504.2410	1504.241	8.133
2013-01-19T10:22:48	12.9819	44.27220	19.814	1504.2470	1504.247	8.133
2013-01-19T10:23:08	12.9828	44.27370	19.786	1504.2500	1504.250	8.133
2013-01-19T10:23:28	12.9876	44.27750	20.004	1504.2680	1504.268	8.133
2013-01-19T10:23:48	12.9858	44.27730	19.876	1504.2620	1504.262	8.133
2013-01-19T10:24:08	12.9807	44.27230	19.967	1504.2470	1504.247	8.133
2013-01-19T10:24:28	12.9775	44.26910	20.204	1504.2400	1504.240	8.133
2013-01-19T10:24:48	12.9763	44.26720	19.925	1504.2310	1504.231	8.133
2013-01-19T10:25:08	12.9756	44.26670	20.051	1504.2310	1504.231	8.133
2013-01-19T10:25:28	12.9740	44.26460	19.997	1504.2240	1504.224	8.133
2013-01-19T10:25:48	12.9753	44.26560	19.875	1504.2260	1504.226	8.133
2013-01-19T10:26:08	12.9768	44.26690	19.896	1504.2310	1504.231	8.133
2013-01-19T10:26:28	12.9782	44.26790	19.926	1504.2360	1504.236	8.133
2013-01-19T10:26:48	12.9747	44.26610	19.891	1504.2260	1504.226	8.133
2013-01-19T10:27:08	12.9759	44.26570	19.910	1504.2280	1504.228	8.133
2013-01-19T10:27:28	12.9759	44.26620	19.878	1504.2280	1504.228	8.133
2013-01-19T10:27:48	12.9751	44.26570	20.011	1504.2280	1504.228	8.133
2013-01-19T10:28:08	12.9737	44.26410	19.832	1504.2210	1504.221	8.133
2013-01-19T10:28:28	12.9763	44.26670	19.833	1504.2290	1504.229	8.133
2013-01-19T10:28:48	12.9755	44.26640	19.762	1504.2260	1504.226	8.133
2013-01-19T10:29:08	12.9765	44.26720	19.755	1504.2290	1504.229	8.133
2013-01-19T10:29:28	12.9794	44.26930	19.867	1504.2390	1504.239	8.133
2013-01-19T10:29:48	12.9776	44.26870	19.903	1504.2350	1504.235	8.133
2013-01-19T10:30:08	12.9780	44.26850	19.964	1504.2370	1504.237	8.133
2013-01-19T10:30:28	12.9799	44.27060	19.887	1504.2420	1504.242	8.133
2013-01-19T10:30:48	12.9809	44.27190	20.057	1504.2480	1504.248	8.133
2013-01-19T10:31:08	12.9794	44.27080	19.825	1504.2400	1504.240	8.133
2013-01-19T10:31:28	12.9803	44.27110	19.895	1504.2430	1504.243	8.133
2013-01-19T10:31:48	12.9813	44.27220	19.813	1504.2450	1504.245	8.133
2013-01-19T10:32:08	12.9794	44.27130	19.868	1504.2410	1504.241	8.133
2013-01-19T10:32:28	12.9799	44.27120	19.927	1504.2430	1504.243	8.133
2013-01-19T10:32:48	12.9806	44.27200	19.969	1504.2460	1504.246	8.133
2013-01-19T10:33:08	12.9818	44.27260	19.848	1504.2480	1504.248	8.133
2013-01-19T10:33:28	12.9823	44.27340	20.009	1504.2520	1504.252	8.133
2013-01-19T10:33:48	12.9815	44.27310	19.856	1504.2480	1504.248	8.133
2013-01-19T10:34:08	12.9810	44.27320	19.957	1504.2480	1504.248	8.133
2013-01-19T10:34:28	12.9808	44.27220	19.898	1504.2460	1504.246	8.133
2013-01-19T10:34:48	12.9794	44.27120	20.047	1504.2440	1504.244	8.133
2013-01-19T10:35:08	12.9789	44.27070	19.937	1504.2410	1504.241	8.133
2013-01-19T10:35:28	12.9782	44.26960	20.063	1504.2400	1504.240	8.133
2013-01-19T10:35:48	12.9760	44.26730	20.050	1504.2330	1504.233	8.133
2013-01-19T10:36:08	12.9781	44.26910	19.714	1504.2340	1504.234	8.133
2013-01-19T10:36:28	12.9783	44.26910	19.976	1504.2380	1504.238	8.133
2013-01-19T10:36:48	12.9743	44.26650	19.935	1504.2260	1504.226	8.133
2013-01-19T10:37:08	12.9716	44.26300	19.899	1504.2160	1504.216	8.134
2013-01-19T10:37:28	12.9720	44.26310	19.961	1504.2180	1504.218	8.134
2013-01-19T10:37:48	12.9748	44.26580	20.027	1504.2280	1504.228	8.133
2013-01-19T10:38:08	12.9797	44.27040	19.993	1504.2430	1504.243	8.133
2013-01-19T10:38:28	12.9818	44.27240	19.896	1504.2480	1504.248	8.133
2013-01-19T10:38:48	12.9830	44.27330	19.933	1504.2520	1504.252	8.133
2013-01-19T10:39:08	12.9828	44.27380	19.926	1504.2520	1504.252	8.133
2013-01-19T10:39:28	12.9841	44.27490	20.017	1504.2580	1504.258	8.133
2013-01-19T10:39:48	12.9850	44.27560	20.067	1504.2610	1504.261	8.133
2013-01-19T10:40:08	12.9824	44.27360	19.869	1504.2500	1504.250	8.133
2013-01-19T10:40:28	12.9833	44.27400	19.962	1504.2540	1504.254	8.133
2013-01-19T10:40:48	12.9815	44.27310	20.072	1504.2510	1504.251	8.133
2013-01-19T10:41:08	12.9782	44.26960	19.789	1504.2360	1504.236	8.133
2013-01-19T10:41:28	12.9771	44.26860	19.823	1504.2330	1504.233	8.133
2013-01-19T10:41:48	12.9763	44.26790	20.002	1504.2330	1504.233	8.133
2013-01-19T10:42:08	12.9761	44.26720	20.023	1504.2320	1504.232	8.133
2013-01-19T10:42:28	12.9755	44.26650	19.967	1504.2290	1504.229	8.133
2013-01-19T10:42:48	12.9734	44.26430	19.815	1504.2200	1504.220	8.133
2013-01-19T10:43:08	12.9713	44.26270	20.129	1504.2190	1504.219	8.134
2013-01-19T10:43:28	12.9670	44.25940	20.025	1504.2040	1504.204	8.134
2013-01-19T10:43:48	12.9605	44.25300	19.763	1504.1790	1504.179	8.134
2013-01-19T10:44:08	12.9597	44.25080	19.950	1504.1780	1504.178	8.134
2013-01-19T10:44:28	12.9584	44.24940	20.033	1504.1750	1504.175	8.134
2013-01-19T10:44:48	12.9572	44.24830	19.984	1504.1700	1504.170	8.134
2013-01-19T10:45:08	12.9557	44.24640	19.783	1504.1620	1504.162	8.134
2013-01-19T10:45:28	12.9560	44.24650	19.813	1504.1630	1504.163	8.134
2013-01-19T10:45:48	12.9574	44.24740	20.051	1504.1710	1504.171	8.134
2013-01-19T10:46:08	12.9584	44.24880	19.938	1504.1730	1504.173	8.134
2013-01-19T10:46:28	12.9575	44.24820	19.702	1504.1660	1504.166	8.134
2013-01-19T10:46:48	12.9594	44.24980	19.925	1504.1760	1504.176	8.134
2013-01-19T10:47:08	12.9601	44.25060	19.998	1504.1790	1504.179	8.134
2013-01-19T10:47:28	12.9622	44.25230	20.092	1504.1870	1504.187	8.134
2013-01-19T10:47:48	12.9637	44.25360	19.780	1504.1870	1504.187	8.134
2013-01-19T10:48:08	12.9628	44.25300	19.706	1504.1830	1504.183	8.134
2013-01-19T10:48:28	12.9640	44.25390	20.058	1504.1920	1504.192	8.134
2013-01-19T10:48:48	12.9655	44.25580	20.096	1504.1980	1504.198	8.134
2013-01-19T10:49:08	12.9674	44.25750	20.007	1504.2030	1504.203	8.134
2013-01-19T10:49:28	12.9660	44.25740	20.085	1504.2010	1504.201	8.134
2013-01-19T10:49:48	12.9656	44.25590	19.772	1504.1930	1504.193	8.134
2013-01-19T10:50:08	12.9677	44.25790	19.910	1504.2020	1504.202	8.134
2013-01-19T10:50:28	12.9687	44.25910	19.971	1504.2070	1504.207	8.134
2013-01-19T10:50:48	12.9705	44.26020	20.032	1504.2130	1504.213	8.134
2013-01-19T10:51:08	12.9730	44.26330	19.943	1504.2200	1504.220	8.133
2013-01-19T10:51:28	12.9748	44.26520	20.013	1504.2270	1504.227	8.133
2013-01-19T10:51:48	12.9778	44.26750	19.810	1504.2330	1504.233	8.133
2013-01-19T10:52:08	12.9752	44.26620	19.909	1504.2280	1504.228	8.133
2013-01-19T10:52:28	12.9740	44.26560	19.971	1504.2250	1504.225	8.133
2013-01-19T10:52:48	12.9778	44.26740	19.965	1504.2350	1504.235	8.133
2013-01-19T10:53:08	12.9807	44.27160	20.280	1504.2510	1504.251	8.133
2013-01-19T10:53:28	12.9825	44.27410	20.110	1504.2550	1504.255	8.133
2013-01-19T10:53:48	12.9829	44.27350	19.875	1504.2510	1504.251	8.133
2013-01-19T10:54:08	12.9842	44.27470	19.976	1504.2570	1504.257	8.133
2013-01-19T10:54:28	12.9837	44.27450	19.924	1504.2550	1504.255	8.133
2013-01-19T10:54:48	12.9847	44.27530	20.005	1504.2590	1504.259	8.133
2013-01-19T10:55:08	12.9847	44.27600	20.040	1504.2610	1504.261	8.133
2013-01-19T10:55:28	12.9851	44.27600	19.848	1504.2580	1504.258	8.133
2013-01-19T10:55:48	12.9878	44.27890	19.755	1504.2660	1504.266	8.133
2013-01-19T10:56:08	12.9921	44.28200	19.917	1504.2810	1504.281	8.133
2013-01-19T10:56:28	12.9938	44.28430	20.101	1504.2900	1504.290	8.133
2013-01-19T10:56:48	12.9925	44.28380	19.741	1504.2810	1504.281	8.133
2013-01-19T10:57:08	12.9933	44.28440	19.947	1504.2870	1504.287	8.133
2013-01-19T10:57:28	12.9958	44.28600	19.999	1504.2950	1504.295	8.133
2013-01-19T10:57:48	12.9955	44.28700	19.950	1504.2940	1504.294	8.133
2013-01-19T10:58:08	12.9948	44.28640	19.928	1504.2920	1504.292	8.133
2013-01-19T10:58:28	12.9960	44.28720	20.005	1504.2970	1504.297	8.133
2013-01-19T10:58:48	12.9961	44.28720	19.942	1504.2960	1504.296	8.133
2013-01-19T10:59:08	12.9948	44.28610	20.006	1504.2930	1504.293	8.133
2013-01-19T10:59:28	12.9939	44.28560	20.086	1504.2920	1504.292	8.133
2013-01-19T10:59:48	12.9920	44.28400	20.081	1504.2860	1504.286	8.133
2013-01-19T11:00:08	12.9890	44.28120	20.063	1504.2760	1504.276	8.133
2013-01-19T11:00:28	12.9855	44.27820	19.845	1504.2620	1504.262	8.133
2013-01-19T11:00:48	12.9855	44.27670	19.946	1504.2620	1504.262	8.133
2013-01-19T11:01:08	12.9859	44.27700	19.748	1504.2600	1504.260	8.133
2013-01-19T11:01:28	12.9845	44.27570	19.675	1504.2540	1504.254	8.133
2013-01-19T11:01:48	12.9830	44.27430	19.963	1504.2540	1504.254	8.133
2013-01-19T11:02:08	12.9818	44.27340	19.939	1504.2500	1504.250	8.133
2013-01-19T11:02:28	12.9797	44.27070	20.059	1504.2440	1504.244	8.133
2013-01-19T11:02:48	12.9764	44.26750	20.219	1504.2360	1504.236	8.133
2013-01-19T11:03:08	12.9787	44.26960	19.986	1504.2400	1504.240	8.133
2013-01-19T11:03:28	12.9764	44.26760	19.844	1504.2300	1504.230	8.133
2013-01-19T11:03:48	12.9790	44.26900	19.855	1504.2380	1504.238	8.133
2013-01-19T11:04:08	12.9784	44.26860	19.870	1504.2360	1504.236	8.133
2013-01-19T11:04:28	12.9747	44.26650	20.045	1504.2290	1504.229	8.133
2013-01-19T11:04:48	12.9768	44.26670	19.961	1504.2320	1504.232	8.133
2013-01-19T11:05:08	12.9782	44.26890	19.982	1504.2380	1504.238	8.133
2013-01-19T11:05:28	12.9829	44.27100	19.832	1504.2480	1504.248	8.133
2013-01-19T11:05:48	12.9886	44.27830	19.865	1504.2690	1504.269	8.133
2013-01-19T11:06:08	12.9889	44.27930	20.041	1504.2730	1504.273	8.133
2013-01-19T11:06:28	12.9834	44.27630	20.032	1504.2580	1504.258	8.133
2013-01-19T11:06:48	12.9814	44.27190	19.882	1504.2470	1504.247	8.133
2013-01-19T11:07:08	12.9800	44.27080	19.848	1504.2420	1504.242	8.133
2013-01-19T11:07:28	12.9794	44.27040	19.993	1504.2420	1504.242	8.133
2013-01-19T11:07:48	12.9805	44.27060	20.046	1504.2460	1504.246	8.133
2013-01-19T11:08:08	12.9810	44.27150	19.953	1504.2460	1504.246	8.133
2013-01-19T11:08:28	12.9790	44.27000	19.782	1504.2380	1504.238	8.133
2013-01-19T11:08:48	12.9769	44.26800	19.888	1504.2330	1504.233	8.133
2013-01-19T11:09:08	12.9752	44.26630	20.081	1504.2300	1504.230	8.133
2013-01-19T11:09:28	12.9732	44.26420	20.116	1504.2240	1504.224	8.133
2013-01-19T11:09:48	12.9690	44.26100	19.577	1504.2030	1504.203	8.134
2013-01-19T11:10:08	12.9635	44.25440	19.775	1504.1870	1504.187	8.134
2013-01-19T11:10:28	12.9590	44.24970	19.845	1504.1730	1504.173	8.134
2013-01-19T11:10:48	12.9565	44.24750	19.981	1504.1680	1504.168	8.134
2013-01-19T11:11:08	12.9554	44.24570	19.972	1504.1630	1504.163	8.134
2013-01-19T11:11:28	12.9569	44.24680	20.005	1504.1680	1504.168	8.134
2013-01-19T11:11:48	12.9573	44.24770	20.122	1504.1720	1504.172	8.134
2013-01-19T11:12:08	12.9583	44.24820	20.036	1504.1730	1504.173	8.134
2013-01-19T11:12:28	12.9599	44.24960	19.950	1504.1770	1504.177	8.134
2013-01-19T11:12:48	12.9594	44.24960	19.909	1504.1750	1504.175	8.134
2013-01-19T11:13:08	12.9603	44.25030	20.043	1504.1800	1504.180	8.134
2013-01-19T11:13:28	12.9620	44.25220	20.093	1504.1870	1504.187	8.134
2013-01-19T11:13:48	12.9634	44.25310	20.023	1504.1890	1504.189	8.134
2013-01-19T11:14:08	12.9627	44.25340	20.085	1504.1890	1504.189	8.134
2013-01-19T11:14:28	12.9627	44.25300	19.942	1504.1870	1504.187	8.134
2013-01-19T11:14:48	12.9636	44.25400	19.932	1504.1890	1504.189	8.134
2013-01-19T11:15:08	12.9633	44.25420	19.865	1504.1880	1504.188	8.134
2013-01-19T11:15:28	12.9662	44.25620	19.773	1504.1950	1504.195	8.134
2013-01-19T11:15:48	12.9687	44.25870	19.845	1504.2040	1504.204	8.134
2013-01-19T11:16:08	12.9681	44.25880	20.010	1504.2060	1504.206	8.134
2013-01-19T11:16:28	12.9678	44.25860	20.196	1504.2080	1504.208	8.134
2013-01-19T11:16:48	12.9701	44.26000	19.903	1504.2090	1504.209	8.134
2013-01-19T11:17:08	12.9726	44.26190	19.902	1504.2170	1504.217	8.134
2013-01-19T11:17:28	12.9732	44.26360	19.933	1504.2210	1504.221	8.133
2013-01-19T11:17:48	12.9739	44.26450	19.894	1504.2220	1504.222	8.133
2013-01-19T11:18:08	12.9752	44.26570	20.173	1504.2310	1504.231	8.133
2013-01-19T11:18:28	12.9758	44.26660	19.972	1504.2300	1504.230	8.133
2013-01-19T11:18:48	12.9788	44.26880	19.810	1504.2360	1504.236	8.133
2013-01-19T11:19:08	12.9817	44.27120	19.962	1504.2470	1504.247	8.133
2013-01-19T11:19:28	12.9818	44.27210	19.968	1504.2490	1504.249	8.133
2013-01-19T11:19:48	12.9786	44.27090	19.924	1504.2400	1504.240	8.133
2013-01-19T11:20:08	12.9770	44.26750	20.025	1504.2340	1504.234	8.133
2013-01-19T11:20:28	12.9762	44.26730	19.939	1504.2310	1504.231	8.133
2013-01-19T11:20:48	12.9761	44.26690	19.920	1504.2300	1504.230	8.133
2013-01-19T11:21:08	12.9758	44.26650	19.872	1504.2280	1504.228	8.133
2013-01-19T11:21:28	12.9719	44.26370	19.852	1504.2170	1504.217	8.134
2013-01-19T11:21:48	12.9700	44.26130	19.900	1504.2110	1504.211	8.134
2013-01-19T11:22:08	12.9679	44.25960	19.935	1504.2050	1504.205	8.134
2013-01-19T11:22:28	12.9680	44.25880	20.039	1504.2060	1504.206	8.134
2013-01-19T11:22:48	12.9683	44.25870	19.938	1504.2050	1504.205	8.134
2013-01-19T11:23:08	12.9696	44.26000	20.112	1504.2120	1504.212	8.134
2013-01-19T11:23:28	12.9706	44.26100	19.879	1504.2110	1504.211	8.134
2013-01-19T11:23:48	12.9714	44.26180	20.037	1504.2160	1504.216	8.134
2013-01-19T11:24:08	12.9711	44.26190	19.910	1504.2140	1504.214	8.134
2013-01-19T11:24:28	12.9710	44.26160	19.896	1504.2130	1504.213	8.134
2013-01-19T11:24:48	12.9685	44.25910	19.613	1504.2000	1504.200	8.134
2013-01-19T11:25:08	12.9668	44.25710	19.840	1504.1980	1504.198	8.134
2013-01-19T11:25:28	12.9672	44.25720	20.203	1504.2050	1504.205	8.134
2013-01-19T11:25:48	12.9686	44.25800	19.932	1504.2040	1504.204	8.134
2013-01-19T11:26:08	12.9706	44.25970	20.061	1504.2130	1504.213	8.134
2013-01-19T11:26:28	12.9717	44.26130	20.024	1504.2160	1504.216	8.134
2013-01-19T11:26:48	12.9728	44.26240	20.089	1504.2210	1504.221	8.133
2013-01-19T11:27:08	12.9719	44.26220	19.941	1504.2160	1504.216	8.134
2013-01-19T11:27:28	12.9717	44.26160	19.883	1504.2140	1504.214	8.134
2013-01-19T11:27:48	12.9723	44.26260	19.972	1504.2180	1504.218	8.134
2013-01-19T11:28:08	12.9731	44.26330	20.009	1504.2210	1504.221	8.133
2013-01-19T11:28:28	12.9733	44.26350	19.924	1504.2210	1504.221	8.133
2013-01-19T11:28:48	12.9731	44.26360	20.199	1504.2250	1504.225	8.133
2013-01-19T11:29:08	12.9722	44.26230	19.988	1504.2180	1504.218	8.134
2013-01-19T11:29:28	12.9700	44.26020	20.079	1504.2120	1504.212	8.134
2013-01-19T11:29:48	12.9660	44.25680	19.960	1504.1980	1504.198	8.134
2013-01-19T11:30:08	12.9628	44.25400	19.948	1504.1880	1504.188	8.134
2013-01-19T11:30:28	12.9621	44.25220	19.807	1504.1820	1504.182	8.134
2013-01-19T11:30:48	12.9598	44.25110	20.038	1504.1800	1504.180	8.134
2013-01-19T11:31:08	12.9571	44.24800	19.894	1504.1680	1504.168	8.134
2013-01-19T11:31:28	12.9563	44.24680	19.880	1504.1650	1504.165	8.134
2013-01-19T11:31:48	12.9550	44.24550	19.867	1504.1610	1504.161	8.134
2013-01-19T11:32:08	12.9538	44.24410	19.954	1504.1580	1504.158	8.134
2013-01-19T11:32:28	12.9529	44.24340	20.089	1504.1570	1504.157	8.134
2013-01-19T11:32:48	12.9527	44.24280	20.091	1504.1560	1504.156	8.134
2013-01-19T11:33:08	12.9531	44.24320	20.086	1504.1570	1504.157	8.134
2013-01-19T11:33:28	12.9541	44.24390	20.125	1504.1610	1504.161	8.134
2013-01-19T11:33:48	12.9539	44.24400	19.841	1504.1560	1504.156	8.134
2013-01-19T11:34:08	12.9539	44.24400	19.939	1504.1580	1504.158	8.134
2013-01-19T11:34:28	12.9542	44.24420	20.003	1504.1600	1504.160	8.134
2013-01-19T11:34:48	12.9545	44.24430	19.906	1504.1590	1504.159	8.134
2013-01-19T11:35:08	12.9541	44.24420	19.961	1504.1590	1504.159	8.134
2013-01-19T11:35:28	12.9538	44.24430	20.025	1504.1590	1504.159	8.134
2013-01-19T11:35:48	12.9543	44.24460	19.987	1504.1600	1504.160	8.134
2013-01-19T11:36:08	12.9544	44.24450	20.010	1504.1600	1504.160	8.134
2013-01-19T11:36:28	12.9544	44.24460	19.992	1504.1600	1504.160	8.134
2013-01-19T11:36:48	12.9539	44.24430	20.003	1504.1590	1504.159	8.134
2013-01-19T11:37:08	12.9537	44.24410	19.999	1504.1590	1504.159	8.134
2013-01-19T11:37:28	12.9541	44.24410	20.118	1504.1610	1504.161	8.134
2013-01-19T11:37:48	12.9533	44.24360	19.906	1504.1560	1504.156	8.134
2013-01-19T11:38:08	12.9510	44.24200	19.958	1504.1500	1504.150	8.134
2013-01-19T11:38:28	12.9502	44.24090	19.938	1504.1470	1504.147	8.134
2013-01-19T11:38:48	12.9502	44.24040	19.841	1504.1440	1504.144	8.134
2013-01-19T11:39:08	12.9506	44.24060	20.122	1504.1500	1504.150	8.134
2013-01-19T11:39:28	12.9496	44.24020	19.999	1504.1450	1504.145	8.134
2013-01-19T11:39:48	12.9496	44.23960	19.973	1504.1440	1504.144	8.134
2013-01-19T11:40:08	12.9496	44.23960	20.071	1504.1460	1504.146	8.134
2013-01-19T11:40:28	12.9490	44.23920	19.931	1504.1420	1504.142	8.134
2013-01-19T11:40:48	12.9487	44.23900	19.837	1504.1390	1504.139	8.134
2013-01-19T11:41:08	12.9487	44.23870	19.941	1504.1410	1504.141	8.134
2013-01-19T11:41:28	12.9484	44.23870	20.020	1504.1410	1504.141	8.134
2013-01-19T11:41:48	12.9482	44.23850	20.055	1504.1410	1504.141	8.134
2013-01-19T11:42:08	12.9485	44.23860	19.942	1504.1400	1504.140	8.134
2013-01-19T11:42:28	12.9492	44.23910	19.938	1504.1420	1504.142	8.134
2013-01-19T11:42:48	12.9492	44.23940	19.859	1504.1410	1504.141	8.134
2013-01-19T11:43:08	12.9493	44.23930	19.739	1504.1400	1504.140	8.134
2013-01-19T11:43:28	12.9500	44.24010	19.837	1504.1430	1504.143	8.134
2013-01-19T11:43:48	12.9508	44.24090	19.970	1504.1480	1504.148	8.134
2013-01-19T11:44:08	12.9514	44.24130	19.949	1504.1500	1504.150	8.134
2013-01-19T11:44:28	12.9514	44.24150	19.954	1504.1500	1504.150	8.134
2013-01-19T11:44:48	12.9518	44.24210	20.080	1504.1530	1504.153	8.134
2013-01-19T11:45:08	12.9514	44.24180	20.091	1504.1530	1504.153	8.134
2013-01-19T11:45:28	12.9515	44.24170	20.069	1504.1520	1504.152	8.134
2013-01-19T11:45:48	12.9540	44.24350	19.984	1504.1580	1504.158	8.134
2013-01-19T11:46:08	12.9581	44.24760	20.014	1504.1720	1504.172	8.134
2013-01-19T11:46:28	12.9591	44.24910	19.937	1504.1750	1504.175	8.134
2013-01-19T11:46:48	12.9593	44.24950	19.927	1504.1750	1504.175	8.134
2013-01-19T11:47:08	12.9591	44.24930	19.841	1504.1730	1504.173	8.134
2013-01-19T11:47:28	12.9609	44.25060	20.006	1504.1810	1504.181	8.134
2013-01-19T11:47:48	12.9611	44.25140	20.107	1504.1840	1504.184	8.134
2013-01-19T11:48:08	12.9612	44.25130	19.977	1504.1820	1504.182	8.134
2013-01-19T11:48:28	12.9615	44.25160	19.964	1504.1830	1504.183	8.134
2013-01-19T11:48:48	12.9620	44.25240	19.882	1504.1830	1504.183	8.134
2013-01-19T11:49:08	12.9625	44.25280	19.945	1504.1860	1504.186	8.134
2013-01-19T11:49:28	12.9625	44.25280	19.906	1504.1850	1504.185	8.134
2013-01-19T11:49:48	12.9628	44.25310	20.008	1504.1880	1504.188	8.134
2013-01-19T11:50:08	12.9613	44.25220	19.962	1504.1830	1504.183	8.134
2013-01-19T11:50:28	12.9598	44.25030	19.842	1504.1760	1504.176	8.134
2013-01-19T11:50:48	12.9586	44.24920	19.830	1504.1720	1504.172	8.134
2013-01-19T11:51:08	12.9568	44.24780	19.992	1504.1690	1504.169	8.134
2013-01-19T11:51:28	12.9563	44.24700	20.073	1504.1680	1504.168	8.134
2013-01-19T11:51:48	12.9557	44.24620	19.959	1504.1640	1504.164	8.134
2013-01-19T11:52:08	12.9565	44.24670	19.857	1504.1650	1504.165	8.134
2013-01-19T11:52:28	12.9595	44.24910	19.801	1504.1730	1504.173	8.134
2013-01-19T11:52:48	12.9594	44.24940	19.739	1504.1720	1504.172	8.134
2013-01-19T11:53:08	12.9592	44.24950	19.832	1504.1740	1504.174	8.134
2013-01-19T11:53:28	12.9583	44.24860	19.993	1504.1730	1504.173	8.134
2013-01-19T11:53:48	12.9584	44.24860	20.062	1504.1750	1504.175	8.134
2013-01-19T11:54:08	12.9582	44.24860	20.138	1504.1750	1504.175	8.134
2013-01-19T11:54:28	12.9581	44.24820	19.885	1504.1710	1504.171	8.134
2013-01-19T11:54:48	12.9588	44.24880	19.995	1504.1740	1504.174	8.134
2013-01-19T11:55:08	12.9596	44.24970	20.088	1504.1790	1504.179	8.134
2013-01-19T11:55:28	12.9598	44.25010	20.009	1504.1780	1504.178	8.134
2013-01-19T11:55:48	12.9597	44.25000	19.947	1504.1770	1504.177	8.134
2013-01-19T11:56:08	12.9602	44.25040	20.018	1504.1790	1504.179	8.134
2013-01-19T11:56:28	12.9614	44.25130	19.866	1504.1810	1504.181	8.134
2013-01-19T11:56:48	12.9618	44.25190	20.027	1504.1850	1504.185	8.134
2013-01-19T11:57:08	12.9638	44.25320	19.954	1504.1890	1504.189	8.134
2013-01-19T11:57:28	12.9641	44.25450	20.056	1504.1930	1504.193	8.134
2013-01-19T11:57:48	12.9629	44.25410	20.098	1504.1910	1504.191	8.134
2013-01-19T11:58:08	12.9621	44.25290	20.206	1504.1890	1504.189	8.134
2013-01-19T11:58:28	12.9616	44.25220	19.987	1504.1840	1504.184	8.134
2013-01-19T11:58:48	12.9602	44.25130	20.098	1504.1820	1504.182	8.134
2013-01-19T11:59:08	12.9583	44.24900	19.895	1504.1720	1504.172	8.134
2013-01-19T11:59:28	12.9568	44.24790	20.017	1504.1690	1504.169	8.134
2013-01-19T11:59:48	12.9564	44.24690	19.989	1504.1670	1504.167	8.134
2013-01-19T12:00:08	12.9556	44.24580	19.873	1504.1620	1504.162	8.134
2013-01-19T12:00:28	12.9552	44.24520	19.774	1504.1590	1504.159	8.134
2013-01-19T12:00:48	12.9556	44.24540	19.853	1504.1610	1504.161	8.134
2013-01-19T12:01:08	12.9557	44.24580	19.839	1504.1620	1504.162	8.134
2013-01-19T12:01:28	12.9557	44.24580	20.013	1504.1650	1504.165	8.134
2013-01-19T12:01:48	12.9551	44.24580	20.098	1504.1650	1504.165	8.134
2013-01-19T12:02:08	12.9547	44.24510	19.968	1504.1610	1504.161	8.134
2013-01-19T12:02:28	12.9550	44.24540	20.099	1504.1640	1504.164	8.134
2013-01-19T12:02:48	12.9552	44.24560	20.121	1504.1650	1504.165	8.134
2013-01-19T12:03:08	12.9552	44.24560	20.020	1504.1640	1504.164	8.134
2013-01-19T12:03:28	12.9550	44.24530	19.875	1504.1600	1504.160	8.134
2013-01-19T12:03:48	12.9550	44.24520	20.007	1504.1630	1504.163	8.134
2013-01-19T12:04:08	12.9551	44.24540	19.939	1504.1620	1504.162	8.134
2013-01-19T12:04:28	12.9553	44.24560	20.017	1504.1640	1504.164	8.134
2013-01-19T12:04:48	12.9560	44.24610	19.975	1504.1650	1504.165	8.134
2013-01-19T12:05:08	12.9567	44.24690	20.043	1504.1690	1504.169	8.134
2013-01-19T12:05:28	12.9568	44.24740	20.237	1504.1720	1504.172	8.134
2013-01-19T12:05:48	12.9571	44.24740	19.932	1504.1680	1504.168	8.134
2013-01-19T12:06:08	12.9584	44.24850	19.978	1504.1730	1504.173	8.134
2013-01-19T12:06:28	12.9607	44.25060	19.842	1504.1780	1504.178	8.134
2013-01-19T12:06:48	12.9617	44.25160	19.971	1504.1830	1504.183	8.134
2013-01-19T12:07:08	12.9617	44.25210	20.008	1504.1840	1504.184	8.134
2013-01-19T12:07:28	12.9619	44.25250	19.878	1504.1830	1504.183	8.134
2013-01-19T12:07:48	12.9619	44.25240	20.044	1504.1860	1504.186	8.134
2013-01-19T12:08:08	12.9624	44.25280	19.918	1504.1850	1504.185	8.134
2013-01-19T12:08:28	12.9622	44.25280	20.124	1504.1880	1504.188	8.134
2013-01-19T12:08:48	12.9620	44.25250	19.990	1504.1850	1504.185	8.134
2013-01-19T12:09:08	12.9615	44.25220	19.966	1504.1840	1504.184	8.134
2013-01-19T12:09:28	12.9608	44.25130	19.964	1504.1810	1504.181	8.134
2013-01-19T12:09:48	12.9608	44.25130	20.072	1504.1830	1504.183	8.134
2013-01-19T12:10:08	12.9613	44.25180	19.915	1504.1820	1504.182	8.134
2013-01-19T12:10:28	12.9627	44.25280	19.899	1504.1860	1504.186	8.134
2013-01-19T12:10:48	12.9623	44.25270	19.946	1504.1860	1504.186	8.134
2013-01-19T12:11:08	12.9622	44.25270	19.929	1504.1850	1504.185	8.134
2013-01-19T12:11:28	12.9618	44.25250	20.013	1504.1850	1504.185	8.134
2013-01-19T12:11:48	12.9609	44.25180	20.035	1504.1830	1504.183	8.134
2013-01-19T12:12:08	12.9609	44.25130	19.905	1504.1800	1504.180	8.134
2013-01-19T12:12:28	12.9624	44.25220	20.027	1504.1860	1504.186	8.134
2013-01-19T12:12:48	12.9620	44.25230	19.812	1504.1820	1504.182	8.134
2013-01-19T12:13:08	12.9622	44.25250	19.872	1504.1840	1504.184	8.134
2013-01-19T12:13:28	12.9616	44.25230	19.856	1504.1820	1504.182	8.134
2013-01-19T12:13:48	12.9612	44.25180	19.896	1504.1810	1504.181	8.134
2013-01-19T12:14:08	12.9607	44.25130	19.914	1504.1800	1504.180	8.134
2013-01-19T12:14:28	12.9604	44.25130	20.109	1504.1820	1504.182	8.134
2013-01-19T12:14:48	12.9604	44.25080	19.905	1504.1790	1504.179	8.134
2013-01-19T12:15:08	12.9601	44.25060	20.155	1504.1820	1504.182	8.134
2013-01-19T12:15:28	12.9592	44.24970	20.122	1504.1780	1504.178	8.134
2013-01-19T12:15:48	12.9590	44.24940	19.890	1504.1740	1504.174	8.134
2013-01-19T12:16:08	12.9588	44.24930	20.009	1504.1750	1504.175	8.134
2013-01-19T12:16:28	12.9585	44.24910	19.973	1504.1740	1504.174	8.134
2013-01-19T12:16:48	12.9591	44.24970	20.063	1504.1770	1504.177	8.134
2013-01-19T12:17:08	12.9611	44.25120	20.044	1504.1830	1504.183	8.134
2013-01-19T12:17:28	12.9630	44.25310	20.212	1504.1920	1504.192	8.134
2013-01-19T12:17:48	12.9622	44.25280	20.097	1504.1880	1504.188	8.134
2013-01-19T12:18:08	12.9636	44.25390	20.186	1504.1930	1504.193	8.134
2013-01-19T12:18:28	12.9655	44.25580	20.151	1504.1990	1504.199	8.134
2013-01-19T12:18:48	12.9661	44.25640	20.115	1504.2000	1504.200	8.134
2013-01-19T12:19:08	12.9669	44.25700	20.061	1504.2020	1504.202	8.134
2013-01-19T12:19:28	12.9709	44.26080	19.878	1504.2120	1504.212	8.134
2013-01-19T12:19:48	12.9729	44.26260	20.148	1504.2220	1504.222	8.133
2013-01-19T12:20:08	12.9731	44.26350	20.119	1504.2230	1504.223	8.133
2013-01-19T12:20:28	12.9725	44.26270	20.167	1504.2220	1504.222	8.134
2013-01-19T12:20:48	12.9729	44.26290	19.987	1504.2200	1504.220	8.133
2013-01-19T12:21:08	12.9729	44.26300	19.867	1504.2180	1504.218	8.133
2013-01-19T12:21:28	12.9731	44.26340	19.855	1504.2190	1504.219	8.133
2013-01-19T12:21:48	12.9743	44.26450	19.832	1504.2220	1504.222	8.133
2013-01-19T12:22:08	12.9726	44.26300	19.796	1504.2160	1504.216	8.134
2013-01-19T12:22:28	12.9681	44.26010	19.922	1504.2060	1504.206	8.134
2013-01-19T12:22:48	12.9674	44.25790	19.895	1504.2010	1504.201	8.134
2013-01-19T12:23:08	12.9686	44.25840	19.780	1504.2030	1504.203	8.134
2013-01-19T12:23:28	12.9686	44.25840	19.799	1504.2030	1504.203	8.134
2013-01-19T12:23:48	12.9672	44.25720	19.775	1504.1980	1504.198	8.134
2013-01-19T12:24:08	12.9656	44.25650	19.998	1504.1980	1504.198	8.134
2013-01-19T12:24:28	12.9645	44.25510	19.889	1504.1920	1504.192	8.134
2013-01-19T12:24:48	12.9648	44.25520	20.120	1504.1960	1504.196	8.134
2013-01-19T12:25:08	12.9663	44.25590	20.134	1504.2010	1504.201	8.134
2013-01-19T12:25:28	12.9655	44.25600	19.972	1504.1960	1504.196	8.134
2013-01-19T12:25:48	12.9655	44.25560	20.057	1504.1970	1504.197	8.134
2013-01-19T12:26:08	12.9632	44.25430	19.938	1504.1890	1504.189	8.134
2013-01-19T12:26:28	12.9630	44.25340	19.983	1504.1880	1504.188	8.134
2013-01-19T12:26:48	12.9627	44.25320	20.137	1504.1900	1504.190	8.134
2013-01-19T12:27:08	12.9631	44.25340	20.117	1504.1910	1504.191	8.134
2013-01-19T12:27:28	12.9623	44.25280	19.935	1504.1860	1504.186	8.134
2013-01-19T12:27:48	12.9610	44.25170	19.992	1504.1820	1504.182	8.134
2013-01-19T12:28:08	12.9591	44.25010	20.136	1504.1790	1504.179	8.134
2013-01-19T12:28:28	12.9568	44.24770	19.972	1504.1680	1504.168	8.134
2013-01-19T12:28:48	12.9543	44.24540	20.072	1504.1620	1504.162	8.134
2013-01-19T12:29:08	12.9557	44.24550	19.958	1504.1640	1504.164	8.134
2013-01-19T12:29:28	12.9558	44.24520	19.979	1504.1640	1504.164	8.134
2013-01-19T12:29:48	12.9554	44.24510	20.038	1504.1640	1504.164	8.134
2013-01-19T12:30:08	12.9541	44.24430	20.130	1504.1620	1504.162	8.134
2013-01-19T12:30:28	12.9545	44.24370	20.002	1504.1600	1504.160	8.134
2013-01-19T12:30:48	12.9568	44.24620	19.912	1504.1660	1504.166	8.134
2013-01-19T12:31:08	12.9589	44.24830	20.007	1504.1740	1504.174	8.134
2013-01-19T12:31:28	12.9609	44.25000	19.915	1504.1790	1504.179	8.134
2013-01-19T12:31:48	12.9627	44.25200	20.063	1504.1870	1504.187	8.134
2013-01-19T12:32:08	12.9629	44.25250	20.056	1504.1880	1504.188	8.134
2013-01-19T12:32:28	12.9623	44.25270	20.203	1504.1900	1504.190	8.134
2013-01-19T12:32:48	12.9608	44.25120	20.018	1504.1820	1504.182	8.134
2013-01-19T12:33:08	12.9593	44.24930	19.854	1504.1740	1504.174	8.134
2013-01-19T12:33:28	12.9572	44.24770	19.933	1504.1690	1504.169	8.134
2013-01-19T12:33:48	12.9561	44.24650	19.913	1504.1650	1504.165	8.134
2013-01-19T12:34:08	12.9571	44.24660	19.980	1504.1680	1504.168	8.134
2013-01-19T12:34:28	12.9565	44.24660	20.011	1504.1670	1504.167	8.134
2013-01-19T12:34:48	12.9567	44.24680	20.113	1504.1700	1504.170	8.134
2013-01-19T12:35:08	12.9567	44.24670	19.958	1504.1670	1504.167	8.134
2013-01-19T12:35:28	12.9576	44.24740	19.947	1504.1700	1504.170	8.134
2013-01-19T12:35:48	12.9579	44.24800	20.021	1504.1720	1504.172	8.134
2013-01-19T12:36:08	12.9578	44.24810	20.096	1504.1730	1504.173	8.134
2013-01-19T12:36:28	12.9579	44.24800	19.935	1504.1710	1504.171	8.134
2013-01-19T12:36:48	12.9568	44.24730	19.863	1504.1660	1504.166	8.134
2013-01-19T12:37:08	12.9575	44.24740	19.802	1504.1670	1504.167	8.134
2013-01-19T12:37:28	12.9579	44.24760	20.077	1504.1720	1504.172	8.134
2013-01-19T12:37:48	12.9588	44.24850	20.081	1504.1760	1504.176	8.134
2013-01-19T12:38:08	12.9593	44.24910	20.103	1504.1780	1504.178	8.134
2013-01-19T12:38:28	12.9606	44.25000	20.094	1504.1810	1504.181	8.134
2013-01-19T12:38:48	12.9617	44.25140	19.937	1504.1820	1504.182	8.134
2013-01-19T12:39:08	12.9627	44.25240	20.142	1504.1890	1504.189	8.134
2013-01-19T12:39:28	12.9623	44.25260	19.897	1504.1840	1504.184	8.134
2013-01-19T12:39:48	12.9626	44.25260	19.837	1504.1840	1504.184	8.134
2013-01-19T12:40:08	12.9622	44.25220	20.025	1504.1860	1504.186	8.134
2013-01-19T12:40:28	12.9627	44.25260	19.841	1504.1840	1504.184	8.134
2013-01-19T12:40:48	12.9626	44.25270	19.838	1504.1840	1504.184	8.134
2013-01-19T12:41:08	12.9648	44.25410	19.981	1504.1930	1504.193	8.134
2013-01-19T12:41:28	12.9636	44.25340	19.888	1504.1880	1504.188	8.134
2013-01-19T12:41:48	12.9647	44.25380	19.930	1504.1920	1504.192	8.134
2013-01-19T12:42:08	12.9637	44.25380	19.878	1504.1890	1504.189	8.134
2013-01-19T12:42:28	12.9638	44.25370	19.881	1504.1890	1504.189	8.134
2013-01-19T12:42:48	12.9660	44.25520	19.834	1504.1940	1504.194	8.134
2013-01-19T12:43:08	12.9667	44.25620	19.870	1504.1970	1504.197	8.134
2013-01-19T12:43:28	12.9642	44.25470	19.896	1504.1910	1504.191	8.134
2013-01-19T12:43:48	12.9622	44.25210	19.754	1504.1810	1504.181	8.134
2013-01-19T12:44:08	12.9620	44.25180	19.940	1504.1840	1504.184	8.134
2013-01-19T12:44:28	12.9604	44.25080	19.893	1504.1780	1504.178	8.134
2013-01-19T12:44:48	12.9602	44.25020	20.155	1504.1810	1504.181	8.134
2013-01-19T12:45:08	12.9584	44.24890	20.006	1504.1740	1504.174	8.134
2013-01-19T12:45:28	12.9580	44.24800	20.080	1504.1730	1504.173	8.134
2013-01-19T12:45:48	12.9569	44.24720	20.032	1504.1690	1504.169	8.134
2013-01-19T12:46:08	12.9548	44.24460	19.901	1504.1600	1504.160	8.134
2013-01-19T12:46:28	12.9531	44.24350	19.893	1504.1550	1504.155	8.134
2013-01-19T12:46:48	12.9522	44.24260	19.919	1504.1520	1504.152	8.134
2013-01-19T12:47:08	12.9518	44.24190	19.846	1504.1490	1504.149	8.134
2013-01-19T12:47:28	12.9513	44.24130	19.966	1504.1500	1504.150	8.134
2013-01-19T12:47:48	12.9508	44.24090	19.954	1504.1480	1504.148	8.134
2013-01-19T12:48:08	12.9511	44.24080	19.867	1504.1470	1504.147	8.134
2013-01-19T12:48:28	12.9514	44.24080	19.996	1504.1500	1504.150	8.134
2013-01-19T12:48:48	12.9522	44.24190	19.853	1504.1510	1504.151	8.134
2013-01-19T12:49:08	12.9520	44.24170	20.016	1504.1520	1504.152	8.134
2013-01-19T12:49:28	12.9510	44.24130	19.963	1504.1490	1504.149	8.134
2013-01-19T12:49:48	12.9513	44.24110	19.864	1504.1480	1504.148	8.134
2013-01-19T12:50:08	12.9511	44.24110	19.994	1504.1490	1504.149	8.134
2013-01-19T12:50:28	12.9513	44.24100	19.887	1504.1480	1504.148	8.134
2013-01-19T12:50:48	12.9518	44.24160	20.017	1504.1520	1504.152	8.134
2013-01-19T12:51:08	12.9513	44.24150	20.032	1504.1510	1504.151	8.134
2013-01-19T12:51:28	12.9512	44.24120	20.128	1504.1520	1504.152	8.134
2013-01-19T12:51:48	12.9511	44.24100	19.771	1504.1460	1504.146	8.134
2013-01-19T12:52:08	12.9512	44.24090	19.896	1504.1480	1504.148	8.134
2013-01-19T12:52:28	12.9507	44.24080	20.005	1504.1480	1504.148	8.134
2013-01-19T12:52:48	12.9496	44.23950	20.175	1504.1470	1504.147	8.134
2013-01-19T12:53:08	12.9491	44.23890	19.946	1504.1420	1504.142	8.134
2013-01-19T12:53:28	12.9486	44.23860	19.876	1504.1390	1504.139	8.134
2013-01-19T12:53:48	12.9479	44.23770	19.914	1504.1380	1504.138	8.134
2013-01-19T12:54:08	12.9478	44.23780	19.933	1504.1380	1504.138	8.134
2013-01-19T12:54:28	12.9480	44.23790	19.994	1504.1390	1504.139	8.134
2013-01-19T12:54:48	12.9482	44.23790	19.946	1504.1390	1504.139	8.134
2013-01-19T12:55:08	12.9491	44.23870	20.028	1504.1430	1504.143	8.134
2013-01-19T12:55:28	12.9500	44.23970	19.987	1504.1450	1504.145	8.134
2013-01-19T12:55:48	12.9511	44.24060	19.947	1504.1480	1504.148	8.134
2013-01-19T12:56:08	12.9510	44.24070	19.928	1504.1480	1504.148	8.134
2013-01-19T12:56:28	12.9512	44.24090	19.944	1504.1480	1504.148	8.134
2013-01-19T12:56:48	12.9510	44.24100	20.032	1504.1500	1504.150	8.134
2013-01-19T12:57:08	12.9518	44.24150	19.975	1504.1510	1504.151	8.134
2013-01-19T12:57:28	12.9535	44.24330	19.755	1504.1530	1504.153	8.134
2013-01-19T12:57:48	12.9543	44.24390	19.893	1504.1580	1504.158	8.134
2013-01-19T12:58:08	12.9547	44.24440	19.958	1504.1600	1504.160	8.134
2013-01-19T12:58:28	12.9557	44.24520	19.957	1504.1630	1504.163	8.134
2013-01-19T12:58:48	12.9565	44.24620	20.001	1504.1670	1504.167	8.134
2013-01-19T12:59:08	12.9567	44.24680	19.954	1504.1670	1504.167	8.134
2013-01-19T12:59:28	12.9576	44.24760	20.106	1504.1720	1504.172	8.134
2013-01-19T12:59:48	12.9588	44.24860	19.976	1504.1740	1504.174	8.134
2013-01-19T13:00:08	12.9597	44.24940	20.017	1504.1770	1504.177	8.134
2013-01-19T13:00:28	12.9605	44.25030	19.932	1504.1790	1504.179	8.134
2013-01-19T13:00:48	12.9618	44.25130	19.995	1504.1840	1504.184	8.134
2013-01-19T13:01:08	12.9622	44.25210	19.994	1504.1850	1504.185	8.134
2013-01-19T13:01:28	12.9625	44.25260	19.974	1504.1860	1504.186	8.134
2013-01-19T13:01:48	12.9619	44.25230	19.863	1504.1830	1504.183	8.134
2013-01-19T13:02:08	12.9619	44.25220	19.897	1504.1830	1504.183	8.134
2013-01-19T13:02:28	12.9621	44.25240	20.061	1504.1870	1504.187	8.134
2013-01-19T13:02:48	12.9614	44.25200	19.889	1504.1820	1504.182	8.134
2013-01-19T13:03:08	12.9637	44.25340	19.873	1504.1880	1504.188	8.134
2013-01-19T13:03:28	12.9644	44.25470	20.062	1504.1940	1504.194	8.134
2013-01-19T13:03:48	12.9643	44.25460	19.919	1504.1910	1504.191	8.134
2013-01-19T13:04:08	12.9637	44.25420	20.025	1504.1910	1504.191	8.134
2013-01-19T13:04:28	12.9636	44.25390	20.024	1504.1910	1504.191	8.134
2013-01-19T13:04:48	12.9620	44.25230	20.075	1504.1870	1504.187	8.134
2013-01-19T13:05:08	12.9610	44.25130	19.943	1504.1810	1504.181	8.134
2013-01-19T13:05:28	12.9624	44.25210	19.908	1504.1840	1504.184	8.134
2013-01-19T13:05:48	12.9614	44.25190	19.922	1504.1820	1504.182	8.134
2013-01-19T13:06:08	12.9603	44.25050	19.858	1504.1770	1504.177	8.134
2013-01-19T13:06:28	12.9594	44.24960	19.790	1504.1730	1504.173	8.134
2013-01-19T13:06:48	12.9586	44.24890	19.775	1504.1710	1504.171	8.134
2013-01-19T13:07:08	12.9591	44.24940	19.848	1504.1730	1504.173	8.134
2013-01-19T13:07:28	12.9633	44.25270	19.817	1504.1860	1504.186	8.134
2013-01-19T13:07:48	12.9627	44.25270	19.961	1504.1870	1504.187	8.134
2013-01-19T13:08:08	12.9625	44.25260	19.893	1504.1850	1504.185	8.134
2013-01-19T13:08:28	12.9625	44.25280	19.845	1504.1840	1504.184	8.134
2013-01-19T13:08:48	12.9615	44.25190	20.012	1504.1840	1504.184	8.134
2013-01-19T13:09:08	12.9602	44.25100	20.112	1504.1820	1504.182	8.134
2013-01-19T13:09:28	12.9594	44.24990	20.017	1504.1770	1504.177	8.134
2013-01-19T13:09:48	12.9583	44.24900	19.966	1504.1730	1504.173	8.134
2013-01-19T13:10:08	12.9594	44.24920	19.942	1504.1750	1504.175	8.134
2013-01-19T13:10:28	12.9626	44.25220	19.719	1504.1820	1504.182	8.134
2013-01-19T13:10:48	12.9663	44.25490	19.790	1504.1940	1504.194	8.134
2013-01-19T13:11:08	12.9640	44.25450	20.074	1504.1930	1504.193	8.134
2013-01-19T13:11:28	12.9625	44.25300	19.996	1504.1870	1504.187	8.134
2013-01-19T13:11:48	12.9616	44.25200	20.027	1504.1850	1504.185	8.134
2013-01-19T13:12:08	12.9606	44.25130	20.079	1504.1820	1504.182	8.134
2013-01-19T13:12:28	12.9597	44.25040	20.073	1504.1790	1504.179	8.134
2013-01-19T13:12:48	12.9588	44.24930	19.966	1504.1750	1504.175	8.134
2013-01-19T13:13:08	12.9574	44.24810	19.834	1504.1680	1504.168	8.134
2013-01-19T13:13:28	12.9576	44.24780	19.935	1504.1700	1504.170	8.134
2013-01-19T13:13:48	12.9562	44.24700	19.984	1504.1670	1504.167	8.134
2013-01-19T13:14:08	12.9558	44.24620	20.067	1504.1660	1504.166	8.134
2013-01-19T13:14:28	12.9554	44.24550	19.957	1504.1630	1504.163	8.134
2013-01-19T13:14:48	12.9539	44.24430	19.981	1504.1590	1504.159	8.134
2013-01-19T13:15:08	12.9551	44.24470	19.825	1504.1590	1504.159	8.134
2013-01-19T13:15:28	12.9544	44.24460	19.916	1504.1590	1504.159	8.134
2013-01-19T13:15:48	12.9542	44.24450	20.038	1504.1610	1504.161	8.134
2013-01-19T13:16:08	12.9540	44.24410	19.893	1504.1570	1504.157	8.134
2013-01-19T13:16:28	12.9528	44.24350	19.826	1504.1530	1504.153	8.134
2013-01-19T13:16:48	12.9529	44.24350	20.089	1504.1580	1504.158	8.134
2013-01-19T13:17:08	12.9532	44.24330	19.949	1504.1560	1504.156	8.134
2013-01-19T13:17:28	12.9533	44.24350	20.083	1504.1580	1504.158	8.134
2013-01-19T13:17:48	12.9533	44.24350	19.869	1504.1550	1504.155	8.134
2013-01-19T13:18:08	12.9540	44.24380	19.894	1504.1570	1504.157	8.134
2013-01-19T13:18:28	12.9538	44.24370	19.959	1504.1580	1504.158	8.134
2013-01-19T13:18:48	12.9536	44.24360	19.990	1504.1570	1504.157	8.134
2013-01-19T13:19:08	12.9534	44.24360	20.174	1504.1600	1504.160	8.134
2013-01-19T13:19:28	12.9524	44.24280	19.931	1504.1530	1504.153	8.134
2013-01-19T13:19:48	12.9518	44.24220	19.930	1504.1510	1504.151	8.134
2013-01-19T13:20:08	12.9514	44.24160	19.909	1504.1500	1504.150	8.134
2013-01-19T13:20:28	12.9514	44.24160	19.976	1504.1500	1504.150	8.134
2013-01-19T13:20:48	12.9500	44.24060	19.937	1504.1460	1504.146	8.134
2013-01-19T13:21:08	12.9500	44.24000	19.889	1504.1440	1504.144	8.134
2013-01-19T13:21:28	12.9499	44.23990	19.960	1504.1450	1504.145	8.134
2013-01-19T13:21:48	12.9501	44.24030	20.016	1504.1470	1504.147	8.134
2013-01-19T13:22:08	12.9510	44.24090	19.928	1504.1480	1504.148	8.134
2013-01-19T13:22:28	12.9511	44.24120	19.937	1504.1490	1504.149	8.134
2013-01-19T13:22:48	12.9518	44.24170	19.934	1504.1510	1504.151	8.134
2013-01-19T13:23:08	12.9529	44.24260	19.879	1504.1530	1504.153	8.134
2013-01-19T13:23:28	12.9527	44.24270	19.933	1504.1540	1504.154	8.134
2013-01-19T13:23:48	12.9546	44.24430	19.928	1504.1590	1504.159	8.134
2013-01-19T13:24:08	12.9540	44.24420	19.913	1504.1580	1504.158	8.134
2013-01-19T13:24:28	12.9541	44.24410	19.921	1504.1580	1504.158	8.134
2013-01-19T13:24:48	12.9536	44.24400	19.953	1504.1570	1504.157	8.134
2013-01-19T13:25:08	12.9529	44.24350	19.938	1504.1550	1504.155	8.134
2013-01-19T13:25:28	12.9532	44.24340	19.939	1504.1560	1504.156	8.134
2013-01-19T13:25:48	12.9532	44.24340	19.933	1504.1560	1504.156	8.134
2013-01-19T13:26:08	12.9529	44.24340	20.013	1504.1560	1504.156	8.134
2013-01-19T13:26:28	12.9533	44.24330	19.843	1504.1540	1504.154	8.134
2013-01-19T13:26:48	12.9531	44.24350	19.949	1504.1560	1504.156	8.134
2013-01-19T13:27:08	12.9529	44.24340	19.976	1504.1560	1504.156	8.134
2013-01-19T13:27:28	12.9532	44.24350	19.886	1504.1550	1504.155	8.134
2013-01-19T13:27:48	12.9535	44.24380	19.942	1504.1570	1504.157	8.134
2013-01-19T13:28:08	12.9539	44.24430	19.989	1504.1590	1504.159	8.134
2013-01-19T13:28:28	12.9538	44.24430	20.013	1504.1590	1504.159	8.134
2013-01-19T13:28:48	12.9540	44.24440	19.985	1504.1590	1504.159	8.134
2013-01-19T13:29:08	12.9541	44.24430	19.947	1504.1590	1504.159	8.134
2013-01-19T13:29:28	12.9534	44.24410	19.913	1504.1560	1504.156	8.134
2013-01-19T13:29:48	12.9521	44.24310	19.983	1504.1540	1504.154	8.134
2013-01-19T13:30:08	12.9514	44.24210	19.963	1504.1510	1504.151	8.134
2013-01-19T13:30:28	12.9512	44.24130	20.092	1504.1510	1504.151	8.134
2013-01-19T13:30:48	12.9506	44.24090	19.983	1504.1480	1504.148	8.134
2013-01-19T13:31:08	12.9494	44.24030	19.967	1504.1450	1504.145	8.134
2013-01-19T13:31:28	12.9492	44.23950	19.901	1504.1420	1504.142	8.134
2013-01-19T13:31:48	12.9494	44.23970	19.869	1504.1420	1504.142	8.134
2013-01-19T13:32:08	12.9497	44.23990	19.916	1504.1440	1504.144	8.134
2013-01-19T13:32:28	12.9498	44.24020	20.005	1504.1460	1504.146	8.134
2013-01-19T13:32:48	12.9493	44.23990	19.989	1504.1440	1504.144	8.134
2013-01-19T13:33:08	12.9488	44.23940	19.877	1504.1410	1504.141	8.134
2013-01-19T13:33:28	12.9492	44.23930	19.905	1504.1420	1504.142	8.134
2013-01-19T13:33:48	12.9491	44.23960	19.988	1504.1430	1504.143	8.134
2013-01-19T13:34:08	12.9495	44.23970	19.930	1504.1440	1504.144	8.134
2013-01-19T13:34:28	12.9493	44.23960	19.899	1504.1420	1504.142	8.134
2013-01-19T13:34:48	12.9494	44.23970	20.021	1504.1450	1504.145	8.134
2013-01-19T13:35:08	12.9494	44.23970	19.960	1504.1440	1504.144	8.134
2013-01-19T13:35:28	12.9485	44.23900	19.898	1504.1400	1504.140	8.134
2013-01-19T13:35:48	12.9478	44.23850	19.947	1504.1390	1504.139	8.134
2013-01-19T13:36:08	12.9474	44.23800	19.935	1504.1370	1504.137	8.134
2013-01-19T13:36:28	12.9476	44.23790	19.980	1504.1380	1504.138	8.134
2013-01-19T13:36:48	12.9475	44.23810	20.011	1504.1390	1504.139	8.134
2013-01-19T13:37:08	12.9477	44.23800	19.854	1504.1360	1504.136	8.134
2013-01-19T13:37:28	12.9479	44.23800	20.096	1504.1410	1504.141	8.134
2013-01-19T13:37:48	12.9483	44.23850	19.986	1504.1400	1504.140	8.134
2013-01-19T13:38:08	12.9485	44.23850	19.892	1504.1400	1504.140	8.134
2013-01-19T13:38:28	12.9486	44.23900	20.077	1504.1430	1504.143	8.134
2013-01-19T13:38:48	12.9488	44.23890	20.037	1504.1430	1504.143	8.134
2013-01-19T13:39:08	12.9485	44.23890	19.984	1504.1410	1504.141	8.134
2013-01-19T13:39:28	12.9483	44.23870	19.921	1504.1400	1504.140	8.134
2013-01-19T13:39:48	12.9485	44.23890	20.065	1504.1430	1504.143	8.134
2013-01-19T13:40:08	12.9483	44.23880	19.925	1504.1400	1504.140	8.134
2013-01-19T13:40:28	12.9482	44.23860	19.983	1504.1400	1504.140	8.134
2013-01-19T13:40:48	12.9483	44.23860	19.994	1504.1410	1504.141	8.134
2013-01-19T13:41:08	12.9480	44.23840	19.915	1504.1390	1504.139	8.134
2013-01-19T13:41:28	12.9473	44.23810	19.978	1504.1380	1504.138	8.134
2013-01-19T13:41:48	12.9471	44.23750	19.818	1504.1340	1504.134	8.134
2013-01-19T13:42:08	12.9475	44.23800	20.046	1504.1390	1504.139	8.134
2013-01-19T13:42:28	12.9476	44.23800	19.981	1504.1380	1504.138	8.134
2013-01-19T13:42:48	12.9478	44.23810	19.840	1504.1370	1504.137	8.134
2013-01-19T13:43:08	12.9476	44.23790	19.908	1504.1370	1504.137	8.134
2013-01-19T13:43:28	12.9478	44.23810	20.028	1504.1400	1504.140	8.134
2013-01-19T13:43:48	12.9482	44.23860	20.122	1504.1420	1504.142	8.134
2013-01-19T13:44:08	12.9497	44.23940	19.927	1504.1440	1504.144	8.134
2013-01-19T13:44:28	12.9499	44.24030	19.937	1504.1450	1504.145	8.134
2013-01-19T13:44:48	12.9510	44.24100	19.967	1504.1490	1504.149	8.134
2013-01-19T13:45:08	12.9515	44.24160	19.955	1504.1500	1504.150	8.134
2013-01-19T13:45:28	12.9521	44.24250	19.919	1504.1520	1504.152	8.134
2013-01-19T13:45:48	12.9527	44.24300	19.849	1504.1530	1504.153	8.134
2013-01-19T13:46:08	12.9536	44.24370	20.012	1504.1580	1504.158	8.134
2013-01-19T13:46:28	12.9547	44.24490	19.765	1504.1570	1504.157	8.134
2013-01-19T13:46:48	12.9562	44.24620	19.899	1504.1640	1504.164	8.134
2013-01-19T13:47:08	12.9557	44.24600	19.991	1504.1650	1504.165	8.134
2013-01-19T13:47:28	12.9546	44.24510	19.847	1504.1590	1504.159	8.134
2013-01-19T13:47:48	12.9555	44.24560	19.972	1504.1640	1504.164	8.134
2013-01-19T13:48:08	12.9565	44.24650	19.971	1504.1670	1504.167	8.134
2013-01-19T13:48:28	12.9562	44.24650	19.928	1504.1650	1504.165	8.134
2013-01-19T13:48:48	12.9563	44.24670	19.872	1504.1650	1504.165	8.134
2013-01-19T13:49:08	12.9562	44.24670	19.804	1504.1630	1504.163	8.134
2013-01-19T13:49:28	12.9566	44.24710	19.844	1504.1650	1504.165	8.134
2013-01-19T13:49:48	12.9576	44.24810	19.791	1504.1680	1504.168	8.134
2013-01-19T13:50:08	12.9577	44.24820	19.943	1504.1710	1504.171	8.134
2013-01-19T13:50:28	12.9568	44.24780	19.840	1504.1670	1504.167	8.134
2013-01-19T13:50:48	12.9566	44.24740	19.986	1504.1680	1504.168	8.134
2013-01-19T13:51:08	12.9565	44.24720	19.954	1504.1670	1504.167	8.134
2013-01-19T13:51:28	12.9568	44.24730	19.882	1504.1670	1504.167	8.134
2013-01-19T13:51:48	12.9572	44.24790	20.000	1504.1700	1504.170	8.134
2013-01-19T13:52:08	12.9577	44.24840	20.073	1504.1730	1504.173	8.134
2013-01-19T13:52:28	12.9582	44.24890	19.813	1504.1700	1504.170	8.134
2013-01-19T13:52:48	12.9597	44.24990	19.902	1504.1760	1504.176	8.134
2013-01-19T13:53:08	12.9592	44.25000	19.998	1504.1770	1504.177	8.134
2013-01-19T13:53:28	12.9585	44.24930	19.937	1504.1730	1504.173	8.134
2013-01-19T13:53:48	12.9582	44.24880	20.051	1504.1740	1504.174	8.134
2013-01-19T13:54:08	12.9590	44.24920	19.939	1504.1740	1504.174	8.134
2013-01-19T13:54:28	12.9596	44.25020	19.923	1504.1770	1504.177	8.134
2013-01-19T13:54:48	12.9601	44.25080	20.066	1504.1810	1504.181	8.134
2013-01-19T13:55:08	12.9609	44.25160	19.954	1504.1810	1504.181	8.134
2013-01-19T13:55:28	12.9622	44.25260	20.033	1504.1860	1504.186	8.134
2013-01-19T13:55:48	12.9622	44.25300	19.958	1504.1860	1504.186	8.134
2013-01-19T13:56:08	12.9624	44.25300	19.890	1504.1850	1504.185	8.134
2013-01-19T13:56:28	12.9628	44.25380	20.082	1504.1900	1504.190	8.134
2013-01-19T13:56:48	12.9636	44.25440	19.990	1504.1910	1504.191	8.134
2013-01-19T13:57:08	12.9649	44.25540	19.918	1504.1930	1504.193	8.134
2013-01-19T13:57:28	12.9663	44.25680	19.915	1504.1980	1504.198	8.134
2013-01-19T13:57:48	12.9686	44.25850	19.878	1504.2040	1504.204	8.134
2013-01-19T13:58:08	12.9679	44.25900	19.881	1504.2030	1504.203	8.134
2013-01-19T13:58:28	12.9669	44.25820	19.803	1504.1990	1504.199	8.134
2013-01-19T13:58:48	12.9672	44.25830	19.890	1504.2010	1504.201	8.134
2013-01-19T13:59:08	12.9675	44.25870	19.879	1504.2020	1504.202	8.134
2013-01-19T13:59:28	12.9668	44.25800	19.908	1504.2000	1504.200	8.134
2013-01-19T13:59:48	12.9663	44.25740	19.958	1504.1990	1504.199	8.134
2013-01-19T14:00:08	12.9658	44.25680	19.852	1504.1960	1504.196	8.134
2013-01-19T14:00:28	12.9664	44.25730	19.910	1504.1990	1504.199	8.134
2013-01-19T14:00:48	12.9668	44.25790	19.956	1504.2010	1504.201	8.134
2013-01-19T14:01:08	12.9662	44.25720	20.009	1504.2000	1504.200	8.134
2013-01-19T14:01:28	12.9648	44.25590	19.923	1504.1940	1504.194	8.134
2013-01-19T14:01:48	12.9654	44.25580	19.967	1504.1960	1504.196	8.134
2013-01-19T14:02:08	12.9654	44.25630	19.895	1504.1950	1504.195	8.134
2013-01-19T14:02:28	12.9638	44.25510	19.861	1504.1900	1504.190	8.134
2013-01-19T14:02:48	12.9631	44.25430	19.940	1504.1890	1504.189	8.134
2013-01-19T14:03:08	12.9626	44.25360	19.890	1504.1860	1504.186	8.134
2013-01-19T14:03:28	12.9618	44.25270	19.778	1504.1820	1504.182	8.134
2013-01-19T14:03:48	12.9617	44.25270	19.816	1504.1820	1504.182	8.134
2013-01-19T14:04:08	12.9616	44.25230	19.864	1504.1820	1504.182	8.134
2013-01-19T14:04:28	12.9611	44.25240	19.901	1504.1820	1504.182	8.134
2013-01-19T14:04:48	12.9612	44.25200	19.914	1504.1820	1504.182	8.134
2013-01-19T14:05:08	12.9612	44.25230	19.991	1504.1840	1504.184	8.134
2013-01-19T14:05:28	12.9613	44.25260	20.078	1504.1850	1504.185	8.134
2013-01-19T14:05:48	12.9614	44.25240	19.856	1504.1820	1504.182	8.134
2013-01-19T14:06:08	12.9611	44.25220	19.917	1504.1820	1504.182	8.134
2013-01-19T14:06:28	12.9610	44.25210	20.054	1504.1840	1504.184	8.134
2013-01-19T14:06:48	12.9616	44.25220	19.843	1504.1820	1504.182	8.134
2013-01-19T14:07:08	12.9626	44.25300	19.805	1504.1840	1504.184	8.134
2013-01-19T14:07:28	12.9625	44.25340	19.826	1504.1850	1504.185	8.134
2013-01-19T14:07:48	12.9620	44.25320	19.962	1504.1860	1504.186	8.134
2013-01-19T14:08:08	12.9619	44.25290	19.937	1504.1850	1504.185	8.134
2013-01-19T14:08:28	12.9631	44.25400	20.031	1504.1900	1504.190	8.134
2013-01-19T14:08:48	12.9642	44.25500	19.908	1504.1920	1504.192	8.134
2013-01-19T14:09:08	12.9642	44.25520	19.927	1504.1920	1504.192	8.134
2013-01-19T14:09:28	12.9645	44.25550	19.843	1504.1920	1504.192	8.134
2013-01-19T14:09:48	12.9649	44.25570	19.976	1504.1950	1504.195	8.134
2013-01-19T14:10:08	12.9648	44.25560	19.856	1504.1920	1504.192	8.134
2013-01-19T14:10:28	12.9651	44.25580	19.975	1504.1960	1504.196	8.134
2013-01-19T14:10:48	12.9653	44.25620	19.960	1504.1960	1504.196	8.134
2013-01-19T14:11:08	12.9651	44.25610	19.974	1504.1960	1504.196	8.134
2013-01-19T14:11:28	12.9642	44.25560	20.064	1504.1950	1504.195	8.134
2013-01-19T14:11:48	12.9636	44.25490	20.048	1504.1920	1504.192	8.134
2013-01-19T14:12:08	12.9633	44.25460	19.885	1504.1890	1504.189	8.134
2013-01-19T14:12:28	12.9637	44.25460	19.940	1504.1900	1504.190	8.134
2013-01-19T14:12:48	12.9642	44.25500	19.922	1504.1920	1504.192	8.134
2013-01-19T14:13:08	12.9649	44.25550	19.993	1504.1950	1504.195	8.134
2013-01-19T14:13:28	12.9658	44.25650	19.877	1504.1960	1504.196	8.134
2013-01-19T14:13:48	12.9662	44.25690	19.975	1504.1990	1504.199	8.134
2013-01-19T14:14:08	12.9665	44.25760	19.960	1504.2000	1504.200	8.134
2013-01-19T14:14:28	12.9673	44.25790	19.920	1504.2020	1504.202	8.134
2013-01-19T14:14:48	12.9682	44.25940	20.008	1504.2060	1504.206	8.134
2013-01-19T14:15:08	12.9689	44.25970	19.860	1504.2060	1504.206	8.134
2013-01-19T14:15:28	12.9691	44.26000	19.945	1504.2080	1504.208	8.134
2013-01-19T14:15:48	12.9702	44.26080	19.982	1504.2120	1504.212	8.134
2013-01-19T14:16:08	12.9703	44.26150	20.024	1504.2140	1504.214	8.134
2013-01-19T14:16:28	12.9697	44.26100	19.950	1504.2100	1504.210	8.134
2013-01-19T14:16:48	12.9693	44.26060	19.925	1504.2090	1504.209	8.134
2013-01-19T14:17:08	12.9690	44.26040	19.981	1504.2090	1504.209	8.134
2013-01-19T14:17:28	12.9683	44.25960	19.910	1504.2050	1504.205	8.134
2013-01-19T14:17:48	12.9678	44.25920	19.934	1504.2040	1504.204	8.134
2013-01-19T14:18:08	12.9683	44.25940	20.002	1504.2070	1504.207	8.134
2013-01-19T14:18:28	12.9692	44.26010	19.904	1504.2080	1504.208	8.134
2013-01-19T14:18:48	12.9698	44.26070	19.848	1504.2090	1504.209	8.134
2013-01-19T14:19:08	12.9699	44.26100	19.902	1504.2100	1504.210	8.134
2013-01-19T14:19:28	12.9694	44.26090	19.989	1504.2110	1504.211	8.134
2013-01-19T14:19:48	12.9693	44.26070	20.101	1504.2120	1504.212	8.134
2013-01-19T14:20:08	12.9704	44.26120	19.927	1504.2120	1504.212	8.134
2013-01-19T14:20:28	12.9707	44.26170	20.031	1504.2150	1504.215	8.134
2013-01-19T14:20:48	12.9717	44.26230	19.868	1504.2150	1504.215	8.134
2013-01-19T14:21:08	12.9717	44.26260	19.906	1504.2160	1504.216	8.134
2013-01-19T14:21:28	12.9710	44.26250	19.998	1504.2160	1504.216	8.134
2013-01-19T14:21:48	12.9706	44.26170	19.892	1504.2120	1504.212	8.134
2013-01-19T14:22:08	12.9714	44.26240	19.780	1504.2130	1504.213	8.134
2013-01-19T14:22:28	12.9713	44.26240	19.957	1504.2160	1504.216	8.134
2013-01-19T14:22:48	12.9711	44.26240	20.096	1504.2170	1504.217	8.134
2013-01-19T14:23:08	12.9714	44.26240	19.908	1504.2150	1504.215	8.134
2013-01-19T14:23:28	12.9716	44.26300	19.842	1504.2150	1504.215	8.134
2013-01-19T14:23:48	12.9724	44.26330	19.899	1504.2180	1504.218	8.134
2013-01-19T14:24:08	12.9728	44.26390	19.980	1504.2210	1504.221	8.133
2013-01-19T14:24:28	12.9735	44.26460	19.927	1504.2220	1504.222	8.133
2013-01-19T14:24:48	12.9745	44.26530	20.034	1504.2270	1504.227	8.133
2013-01-19T14:25:08	12.9738	44.26530	20.015	1504.2250	1504.225	8.133
2013-01-19T14:25:28	12.9727	44.26420	19.856	1504.2190	1504.219	8.134
2013-01-19T14:25:48	12.9724	44.26370	19.981	1504.2200	1504.220	8.134
2013-01-19T14:26:08	12.9711	44.26280	19.925	1504.2150	1504.215	8.134
2013-01-19T14:26:28	12.9706	44.26250	19.967	1504.2140	1504.214	8.134
2013-01-19T14:26:48	12.9722	44.26300	19.963	1504.2180	1504.218	8.134
2013-01-19T14:27:08	12.9730	44.26380	19.786	1504.2180	1504.218	8.133
2013-01-19T14:27:28	12.9742	44.26520	20.027	1504.2260	1504.226	8.133
2013-01-19T14:27:48	12.9744	44.26520	19.884	1504.2240	1504.224	8.133
2013-01-19T14:28:08	12.9746	44.26590	19.937	1504.2260	1504.226	8.133
2013-01-19T14:28:28	12.9727	44.26410	19.910	1504.2200	1504.220	8.134
2013-01-19T14:28:48	12.9702	44.26170	19.835	1504.2110	1504.211	8.134
2013-01-19T14:29:08	12.9698	44.26150	19.904	1504.2110	1504.211	8.134
2013-01-19T14:29:28	12.9702	44.26140	19.964	1504.2120	1504.212	8.134
2013-01-19T14:29:48	12.9713	44.26240	19.960	1504.2160	1504.216	8.134
2013-01-19T14:30:08	12.9723	44.26330	19.861	1504.2170	1504.217	8.134
2013-01-19T14:30:28	12.9734	44.26440	19.967	1504.2220	1504.222	8.133
2013-01-19T14:30:48	12.9734	44.26470	19.914	1504.2220	1504.222	8.133
2013-01-19T14:31:08	12.9726	44.26440	19.933	1504.2200	1504.220	8.134
2013-01-19T14:31:28	12.9728	44.26420	20.025	1504.2220	1504.222	8.133
2013-01-19T14:31:48	12.9739	44.26510	19.916	1504.2230	1504.223	8.133
2013-01-19T14:32:08	12.9749	44.26600	19.806	1504.2250	1504.225	8.133
2013-01-19T14:32:28	12.9756	44.26690	19.836	1504.2280	1504.228	8.133
2013-01-19T14:32:48	12.9745	44.26610	19.984	1504.2270	1504.227	8.133
2013-01-19T14:33:08	12.9742	44.26540	19.836	1504.2230	1504.223	8.133
2013-01-19T14:33:28	12.9736	44.26510	19.901	1504.2230	1504.223	8.133
2013-01-19T14:33:48	12.9713	44.26370	19.809	1504.2150	1504.215	8.134
2013-01-19T14:34:08	12.9735	44.26440	19.838	1504.2210	1504.221	8.133
2013-01-19T14:34:28	12.9740	44.26520	19.782	1504.2220	1504.222	8.133
2013-01-19T14:34:48	12.9734	44.26440	19.840	1504.2200	1504.220	8.133
2013-01-19T14:35:08	12.9726	44.26390	19.918	1504.2190	1504.219	8.134
2013-01-19T14:35:28	12.9720	44.26360	19.934	1504.2180	1504.218	8.134
2013-01-19T14:35:48	12.9722	44.26350	19.867	1504.2170	1504.217	8.134
2013-01-19T14:36:08	12.9727	44.26400	20.000	1504.2210	1504.221	8.134
2013-01-19T14:36:28	12.9740	44.26520	19.961	1504.2250	1504.225	8.133
2013-01-19T14:36:48	12.9761	44.26690	20.014	1504.2320	1504.232	8.133
2013-01-19T14:37:08	12.9769	44.26780	19.894	1504.2320	1504.232	8.133
2013-01-19T14:37:28	12.9770	44.26800	19.825	1504.2320	1504.232	8.133
2013-01-19T14:37:48	12.9777	44.26880	19.897	1504.2350	1504.235	8.133
2013-01-19T14:38:08	12.9781	44.26950	19.941	1504.2380	1504.238	8.133
2013-01-19T14:38:28	12.9792	44.27030	19.905	1504.2400	1504.240	8.133
2013-01-19T14:38:48	12.9803	44.27140	19.888	1504.2440	1504.244	8.133
2013-01-19T14:39:08	12.9810	44.27200	19.780	1504.2440	1504.244	8.133
2013-01-19T14:39:28	12.9817	44.27320	19.922	1504.2490	1504.249	8.133
2013-01-19T14:39:48	12.9827	44.27430	19.931	1504.2530	1504.253	8.133
2013-01-19T14:40:08	12.9820	44.27390	19.941	1504.2510	1504.251	8.133
2013-01-19T14:40:28	12.9820	44.27380	19.956	1504.2510	1504.251	8.133
2013-01-19T14:40:48	12.9826	44.27420	19.911	1504.2520	1504.252	8.133
2013-01-19T14:41:08	12.9835	44.27490	19.917	1504.2550	1504.255	8.133
2013-01-19T14:41:28	12.9878	44.27810	19.808	1504.2660	1504.266	8.133
2013-01-19T14:41:48	12.9891	44.28000	19.907	1504.2720	1504.272	8.133
2013-01-19T14:42:08	12.9925	44.28350	19.878	1504.2830	1504.283	8.133
2013-01-19T14:42:28	12.9922	44.28370	19.852	1504.2820	1504.282	8.133
2013-01-19T14:42:48	12.9906	44.28270	19.949	1504.2790	1504.279	8.133
2013-01-19T14:43:08	12.9903	44.28240	20.021	1504.2790	1504.279	8.133
2013-01-19T14:43:28	12.9910	44.28290	19.966	1504.2810	1504.281	8.133
2013-01-19T14:43:48	12.9918	44.28370	19.925	1504.2820	1504.282	8.133
2013-01-19T14:44:08	12.9911	44.28330	20.118	1504.2840	1504.284	8.133
2013-01-19T14:44:28	12.9899	44.28210	20.043	1504.2790	1504.279	8.133
2013-01-19T14:44:48	12.9892	44.28100	19.863	1504.2730	1504.273	8.133
2013-01-19T14:45:08	12.9885	44.28070	19.928	1504.2720	1504.272	8.133
2013-01-19T14:45:28	12.9873	44.27980	19.965	1504.2690	1504.269	8.133
2013-01-19T14:45:48	12.9874	44.27950	20.073	1504.2710	1504.271	8.133
2013-01-19T14:46:08	12.9868	44.27860	19.947	1504.2670	1504.267	8.133
2013-01-19T14:46:28	12.9858	44.27780	19.790	1504.2610	1504.261	8.133
2013-01-19T14:46:48	12.9860	44.27790	19.928	1504.2640	1504.264	8.133
2013-01-19T14:47:08	12.9864	44.27830	20.001	1504.2660	1504.266	8.133
2013-01-19T14:47:28	12.9859	44.27790	19.908	1504.2630	1504.263	8.133
2013-01-19T14:47:48	12.9857	44.27770	19.859	1504.2620	1504.262	8.133
2013-01-19T14:48:08	12.9848	44.27700	19.955	1504.2610	1504.261	8.133
2013-01-19T14:48:28	12.9844	44.27630	19.931	1504.2590	1504.259	8.133
2013-01-19T14:48:48	12.9820	44.27460	19.833	1504.2500	1504.250	8.133
2013-01-19T14:49:08	12.9814	44.27350	19.981	1504.2500	1504.250	8.133
2013-01-19T14:49:28	12.9797	44.27150	19.889	1504.2430	1504.243	8.133
2013-01-19T14:49:48	12.9775	44.27000	19.945	1504.2370	1504.237	8.133
2013-01-19T14:50:08	12.9758	44.26810	19.925	1504.2310	1504.231	8.133
2013-01-19T14:50:28	12.9756	44.26720	19.915	1504.2290	1504.229	8.133
2013-01-19T14:50:48	12.9750	44.26670	19.836	1504.2260	1504.226	8.133
2013-01-19T14:51:08	12.9744	44.26610	20.003	1504.2270	1504.227	8.133
2013-01-19T14:51:28	12.9729	44.26470	19.829	1504.2200	1504.220	8.133
2013-01-19T14:51:48	12.9716	44.26330	19.848	1504.2160	1504.216	8.134
2013-01-19T14:52:08	12.9707	44.26240	19.982	1504.2150	1504.215	8.134
2013-01-19T14:52:28	12.9708	44.26200	20.028	1504.2150	1504.215	8.134
2013-01-19T14:52:48	12.9703	44.26160	19.849	1504.2110	1504.211	8.134
2013-01-19T14:53:08	12.9692	44.26080	19.850	1504.2080	1504.208	8.134
2013-01-19T14:53:28	12.9683	44.25990	19.909	1504.2060	1504.206	8.134
2013-01-19T14:53:48	12.9670	44.25890	20.020	1504.2040	1504.204	8.134
2013-01-19T14:54:08	12.9661	44.25750	19.981	1504.1990	1504.199	8.134
2013-01-19T14:54:28	12.9651	44.25690	19.986	1504.1970	1504.197	8.134
2013-01-19T14:54:48	12.9632	44.25470	19.891	1504.1890	1504.189	8.134
2013-01-19T14:55:08	12.9631	44.25450	20.004	1504.1900	1504.190	8.134
2013-01-19T14:55:28	12.9631	44.25450	19.867	1504.1880	1504.188	8.134
2013-01-19T14:55:48	12.9628	44.25380	19.979	1504.1880	1504.188	8.134
2013-01-19T14:56:08	12.9615	44.25280	19.982	1504.1850	1504.185	8.134
2013-01-19T14:56:28	12.9610	44.25210	19.815	1504.1800	1504.180	8.134
2013-01-19T14:56:48	12.9612	44.25230	20.007	1504.1840	1504.184	8.134
2013-01-19T14:57:08	12.9609	44.25220	19.985	1504.1830	1504.183	8.134
2013-01-19T14:57:28	12.9600	44.25140	20.032	1504.1810	1504.181	8.134
2013-01-19T14:57:48	12.9602	44.25100	19.768	1504.1760	1504.176	8.134
2013-01-19T14:58:08	12.9607	44.25140	19.960	1504.1810	1504.181	8.134
2013-01-19T14:58:28	12.9600	44.25140	20.056	1504.1810	1504.181	8.134
2013-01-19T14:58:48	12.9583	44.24960	19.931	1504.1730	1504.173	8.134
2013-01-19T14:59:08	12.9580	44.24930	19.977	1504.1730	1504.173	8.134
2013-01-19T14:59:28	12.9578	44.24880	19.918	1504.1710	1504.171	8.134
2013-01-19T14:59:48	12.9574	44.24840	20.018	1504.1710	1504.171	8.134
2013-01-19T15:00:08	12.9582	44.24880	19.884	1504.1710	1504.171	8.134
2013-01-19T15:00:28	12.9604	44.25070	19.871	1504.1780	1504.178	8.134
2013-01-19T15:00:48	12.9602	44.25120	19.765	1504.1760	1504.176	8.134
2013-01-19T15:01:08	12.9608	44.25180	19.825	1504.1790	1504.179	8.134
2013-01-19T15:01:28	12.9611	44.25210	19.952	1504.1820	1504.182	8.134
2013-01-19T15:01:48	12.9611	44.25220	19.939	1504.1820	1504.182	8.134
2013-01-19T15:02:08	12.9616	44.25250	19.973	1504.1840	1504.184	8.134
2013-01-19T15:02:28	12.9615	44.25270	19.881	1504.1830	1504.183	8.134
2013-01-19T15:02:48	12.9612	44.25270	20.038	1504.1850	1504.185	8.134
2013-01-19T15:03:08	12.9622	44.25300	19.916	1504.1850	1504.185	8.134
2013-01-19T15:03:28	12.9628	44.25380	19.860	1504.1870	1504.187	8.134
2013-01-19T15:03:48	12.9627	44.25410	20.005	1504.1890	1504.189	8.134
2013-01-19T15:04:08	12.9633	44.25430	19.864	1504.1880	1504.188	8.134
2013-01-19T15:04:28	12.9639	44.25510	19.893	1504.1910	1504.191	8.134
2013-01-19T15:04:48	12.9640	44.25540	19.874	1504.1910	1504.191	8.134
2013-01-19T15:05:08	12.9632	44.25480	19.876	1504.1890	1504.189	8.134
2013-01-19T15:05:28	12.9633	44.25470	19.822	1504.1880	1504.188	8.134
2013-01-19T15:05:48	12.9633	44.25450	19.839	1504.1880	1504.188	8.134
2013-01-19T15:06:08	12.9640	44.25490	19.970	1504.1920	1504.192	8.134
2013-01-19T15:06:28	12.9642	44.25540	19.838	1504.1910	1504.191	8.134
2013-01-19T15:06:48	12.9640	44.25530	20.034	1504.1930	1504.193	8.134
2013-01-19T15:07:08	12.9639	44.25500	19.981	1504.1920	1504.192	8.134
2013-01-19T15:07:28	12.9641	44.25540	19.901	1504.1920	1504.192	8.134
2013-01-19T15:07:48	12.9644	44.25580	20.030	1504.1950	1504.195	8.134
2013-01-19T15:08:08	12.9647	44.25600	19.938	1504.1940	1504.194	8.134
2013-01-19T15:08:28	12.9644	44.25550	20.025	1504.1940	1504.194	8.134
2013-01-19T15:08:48	12.9639	44.25540	20.002	1504.1930	1504.193	8.134
2013-01-19T15:09:08	12.9642	44.25570	19.952	1504.1930	1504.193	8.134
2013-01-19T15:09:28	12.9650	44.25610	20.051	1504.1970	1504.197	8.134
2013-01-19T15:09:48	12.9644	44.25590	19.841	1504.1920	1504.192	8.134
2013-01-19T15:10:08	12.9643	44.25570	19.882	1504.1920	1504.192	8.134
2013-01-19T15:10:28	12.9642	44.25570	20.058	1504.1950	1504.195	8.134
2013-01-19T15:10:48	12.9639	44.25510	19.869	1504.1900	1504.190	8.134
2013-01-19T15:11:08	12.9644	44.25540	19.912	1504.1920	1504.192	8.134
2013-01-19T15:11:28	12.9646	44.25570	20.047	1504.1950	1504.195	8.134
2013-01-19T15:11:48	12.9652	44.25640	19.899	1504.1950	1504.195	8.134
2013-01-19T15:12:08	12.9660	44.25710	19.988	1504.1990	1504.199	8.134
2013-01-19T15:12:28	12.9664	44.25730	19.905	1504.1990	1504.199	8.134
2013-01-19T15:12:48	12.9684	44.25910	20.085	1504.2080	1504.208	8.134
2013-01-19T15:13:08	12.9690	44.26030	19.969	1504.2090	1504.209	8.134
2013-01-19T15:13:28	12.9689	44.26040	20.096	1504.2100	1504.210	8.134
2013-01-19T15:13:48	12.9701	44.26060	19.972	1504.2110	1504.211	8.134
2013-01-19T15:14:08	12.9700	44.26090	19.946	1504.2110	1504.211	8.134
2013-01-19T15:14:28	12.9688	44.26030	19.843	1504.2060	1504.206	8.134
2013-01-19T15:14:48	12.9683	44.25970	19.910	1504.2050	1504.205	8.134
2013-01-19T15:15:08	12.9675	44.25900	19.919	1504.2030	1504.203	8.134
2013-01-19T15:15:28	12.9668	44.25810	19.929	1504.2010	1504.201	8.134
2013-01-19T15:15:48	12.9658	44.25720	20.030	1504.1990	1504.199	8.134
2013-01-19T15:16:08	12.9661	44.25720	19.946	1504.1980	1504.198	8.134
2013-01-19T15:16:28	12.9655	44.25680	19.817	1504.1950	1504.195	8.134
2013-01-19T15:16:48	12.9669	44.25740	19.907	1504.2000	1504.200	8.134
2013-01-19T15:17:08	12.9664	44.25770	19.904	1504.1990	1504.199	8.134
2013-01-19T15:17:28	12.9661	44.25740	19.888	1504.1980	1504.198	8.134
2013-01-19T15:17:48	12.9662	44.25740	19.886	1504.1980	1504.198	8.134
2013-01-19T15:18:08	12.9655	44.25690	19.973	1504.1970	1504.197	8.134
2013-01-19T15:18:28	12.9650	44.25630	19.836	1504.1930	1504.193	8.134
2013-01-19T15:18:48	12.9659	44.25670	19.881	1504.1970	1504.197	8.134
2013-01-19T15:19:08	12.9662	44.25740	19.894	1504.1980	1504.198	8.134
2013-01-19T15:19:28	12.9660	44.25730	19.849	1504.1970	1504.197	8.134
2013-01-19T15:19:48	12.9664	44.25750	19.967	1504.2000	1504.200	8.134
2013-01-19T15:20:08	12.9676	44.25890	20.052	1504.2050	1504.205	8.134
2013-01-19T15:20:28	12.9687	44.25970	19.870	1504.2060	1504.206	8.134
2013-01-19T15:20:48	12.9686	44.26010	19.854	1504.2060	1504.206	8.134
2013-01-19T15:21:08	12.9665	44.25820	19.830	1504.1990	1504.199	8.134
2013-01-19T15:21:28	12.9673	44.25850	19.782	1504.2000	1504.200	8.134
2013-01-19T15:21:48	12.9689	44.25980	19.930	1504.2070	1504.207	8.134
2013-01-19T15:22:08	12.9686	44.26000	19.924	1504.2070	1504.207	8.134
2013-01-19T15:22:28	12.9684	44.25970	19.830	1504.2040	1504.204	8.134
2013-01-19T15:22:48	12.9690	44.26010	19.909	1504.2080	1504.208	8.134
2013-01-19T15:23:08	12.9698	44.26110	19.882	1504.2100	1504.210	8.134
2013-01-19T15:23:28	12.9704	44.26150	19.829	1504.2110	1504.211	8.134
2013-01-19T15:23:48	12.9687	44.26060	19.953	1504.2080	1504.208	8.134
2013-01-19T15:24:08	12.9678	44.25980	20.007	1504.2060	1504.206	8.134
2013-01-19T15:24:28	12.9668	44.25870	19.974	1504.2020	1504.202	8.134
2013-01-19T15:24:48	12.9676	44.25860	19.974	1504.2040	1504.204	8.134
2013-01-19T15:25:08	12.9677	44.25920	19.930	1504.2040	1504.204	8.134
2013-01-19T15:25:28	12.9686	44.25970	19.999	1504.2080	1504.208	8.134
2013-01-19T15:25:48	12.9684	44.25970	19.920	1504.2060	1504.206	8.134
2013-01-19T15:26:08	12.9680	44.25930	19.980	1504.2050	1504.205	8.134
2013-01-19T15:26:28	12.9671	44.25870	19.941	1504.2020	1504.202	8.134
2013-01-19T15:26:48	12.9658	44.25750	20.075	1504.2000	1504.200	8.134
2013-01-19T15:27:08	12.9651	44.25660	19.962	1504.1960	1504.196	8.134
2013-01-19T15:27:28	12.9651	44.25640	20.096	1504.1980	1504.198	8.134
2013-01-19T15:27:48	12.9638	44.25530	19.964	1504.1920	1504.192	8.134
2013-01-19T15:28:08	12.9632	44.25450	19.855	1504.1880	1504.188	8.134
2013-01-19T15:28:28	12.9629	44.25420	19.802	1504.1860	1504.186	8.134
2013-01-19T15:28:48	12.9634	44.25450	20.033	1504.1910	1504.191	8.134
2013-01-19T15:29:08	12.9633	44.25440	19.947	1504.1890	1504.189	8.134
2013-01-19T15:29:28	12.9623	44.25380	19.926	1504.1860	1504.186	8.134
2013-01-19T15:29:48	12.9619	44.25330	19.870	1504.1840	1504.184	8.134
2013-01-19T15:30:08	12.9617	44.25300	19.892	1504.1840	1504.184	8.134
2013-01-19T15:30:28	12.9611	44.25250	19.857	1504.1810	1504.181	8.134
2013-01-19T15:30:48	12.9609	44.25210	19.990	1504.1830	1504.183	8.134
2013-01-19T15:31:08	12.9602	44.25180	20.030	1504.1810	1504.181	8.134
2013-01-19T15:31:28	12.9597	44.25110	19.918	1504.1780	1504.178	8.134
2013-01-19T15:31:48	12.9594	44.25090	19.958	1504.1770	1504.177	8.134
2013-01-19T15:32:08	12.9592	44.25050	19.823	1504.1750	1504.175	8.134
2013-01-19T15:32:28	12.9598	44.25070	19.984	1504.1790	1504.179	8.134
2013-01-19T15:32:48	12.9594	44.25060	19.858	1504.1750	1504.175	8.134
2013-01-19T15:33:08	12.9593	44.25050	19.933	1504.1760	1504.176	8.134
2013-01-19T15:33:28	12.9589	44.25010	19.844	1504.1740	1504.174	8.134
2013-01-19T15:33:48	12.9585	44.24980	19.761	1504.1710	1504.171	8.134
2013-01-19T15:34:08	12.9586	44.24970	19.959	1504.1750	1504.175	8.134
2013-01-19T15:34:28	12.9579	44.24930	19.931	1504.1720	1504.172	8.134
2013-01-19T15:34:48	12.9571	44.24840	19.855	1504.1680	1504.168	8.134
2013-01-19T15:35:08	12.9567	44.24790	19.921	1504.1680	1504.168	8.134
2013-01-19T15:35:28	12.9567	44.24770	19.870	1504.1670	1504.167	8.134
2013-01-19T15:35:48	12.9568	44.24780	19.804	1504.1660	1504.166	8.134
2013-01-19T15:36:08	12.9570	44.24790	19.853	1504.1670	1504.167	8.134
2013-01-19T15:36:28	12.9572	44.24800	19.878	1504.1680	1504.168	8.134
2013-01-19T15:36:48	12.9573	44.24820	19.837	1504.1680	1504.168	8.134
2013-01-19T15:37:08	12.9579	44.24860	19.986	1504.1720	1504.172	8.134
2013-01-19T15:37:28	12.9575	44.24870	19.852	1504.1690	1504.169	8.134
2013-01-19T15:37:48	12.9579	44.24890	20.070	1504.1740	1504.174	8.134
2013-01-19T15:38:08	12.9580	44.24910	19.856	1504.1710	1504.171	8.134
2013-01-19T15:38:28	12.9582	44.24900	19.911	1504.1720	1504.172	8.134
2013-01-19T15:38:48	12.9584	44.24930	19.914	1504.1730	1504.173	8.134
2013-01-19T15:39:08	12.9588	44.24970	19.692	1504.1710	1504.171	8.134
2013-01-19T15:39:28	12.9591	44.25010	19.872	1504.1750	1504.175	8.134
2013-01-19T15:39:48	12.9591	44.25020	19.928	1504.1760	1504.176	8.134
2013-01-19T15:40:08	12.9593	44.25020	19.843	1504.1750	1504.175	8.134
2013-01-19T15:40:28	12.9594	44.25060	19.917	1504.1770	1504.177	8.134
2013-01-19T15:40:48	12.9597	44.25080	20.048	1504.1790	1504.179	8.134
2013-01-19T15:41:08	12.9598	44.25080	19.826	1504.1760	1504.176	8.134
2013-01-19T15:41:28	12.9599	44.25110	19.803	1504.1760	1504.176	8.134
2013-01-19T15:41:48	12.9604	44.25140	19.996	1504.1810	1504.181	8.134
2013-01-19T15:42:08	12.9606	44.25170	19.989	1504.1810	1504.181	8.134
2013-01-19T15:42:28	12.9606	44.25160	19.970	1504.1810	1504.181	8.134
2013-01-19T15:42:48	12.9617	44.25240	19.876	1504.1830	1504.183	8.134
2013-01-19T15:43:08	12.9623	44.25330	19.858	1504.1850	1504.185	8.134
2013-01-19T15:43:28	12.9629	44.25380	19.892	1504.1870	1504.187	8.134
2013-01-19T15:43:48	12.9648	44.25550	20.009	1504.1950	1504.195	8.134
2013-01-19T15:44:08	12.9668	44.25760	19.981	1504.2010	1504.201	8.134
2013-01-19T15:44:28	12.9674	44.25850	20.047	1504.2040	1504.204	8.134
2013-01-19T15:44:48	12.9681	44.25910	19.938	1504.2050	1504.205	8.134
2013-01-19T15:45:08	12.9715	44.26180	19.820	1504.2130	1504.213	8.134
2013-01-19T15:45:28	12.9731	44.26290	19.786	1504.2170	1504.217	8.133
2013-01-19T15:45:48	12.9737	44.26440	19.907	1504.2220	1504.222	8.133
2013-01-19T15:46:08	12.9742	44.26510	19.868	1504.2230	1504.223	8.133
2013-01-19T15:46:28	12.9742	44.26540	19.894	1504.2240	1504.224	8.133
2013-01-19T15:46:48	12.9750	44.26570	19.885	1504.2260	1504.226	8.133
2013-01-19T15:47:08	12.9749	44.26620	19.997	1504.2280	1504.228	8.133
2013-01-19T15:47:28	12.9747	44.26620	19.943	1504.2270	1504.227	8.133
2013-01-19T15:47:48	12.9746	44.26610	19.866	1504.2250	1504.225	8.133
2013-01-19T15:48:08	12.9755	44.26680	20.205	1504.2330	1504.233	8.133
2013-01-19T15:48:28	12.9765	44.26730	19.721	1504.2280	1504.228	8.133
2013-01-19T15:48:48	12.9770	44.26830	20.044	1504.2360	1504.236	8.133
2013-01-19T15:49:08	12.9767	44.26810	19.914	1504.2330	1504.233	8.133
2013-01-19T15:49:28	12.9756	44.26720	19.993	1504.2310	1504.231	8.133
2013-01-19T15:49:48	12.9766	44.26760	19.958	1504.2330	1504.233	8.133
2013-01-19T15:50:08	12.9774	44.26870	19.825	1504.2340	1504.234	8.133
2013-01-19T15:50:28	12.9779	44.26890	19.962	1504.2370	1504.237	8.133
2013-01-19T15:50:48	12.9784	44.26980	19.904	1504.2380	1504.238	8.133
2013-01-19T15:51:08	12.9798	44.27080	19.830	1504.2410	1504.241	8.133
2013-01-19T15:51:28	12.9818	44.27260	19.973	1504.2500	1504.250	8.133
2013-01-19T15:51:48	12.9832	44.27430	19.857	1504.2520	1504.252	8.133
2013-01-19T15:52:08	12.9843	44.27570	19.925	1504.2580	1504.258	8.133
2013-01-19T15:52:28	12.9851	44.27640	19.899	1504.2600	1504.260	8.133
2013-01-19T15:52:48	12.9861	44.27770	20.123	1504.2670	1504.267	8.133
2013-01-19T15:53:08	12.9871	44.27810	19.841	1504.2650	1504.265	8.133
2013-01-19T15:53:28	12.9870	44.27870	19.968	1504.2670	1504.267	8.133
2013-01-19T15:53:48	12.9865	44.27830	19.971	1504.2660	1504.266	8.133
2013-01-19T15:54:08	12.9844	44.27610	19.679	1504.2540	1504.254	8.133
2013-01-19T15:54:28	12.9840	44.27560	19.875	1504.2560	1504.256	8.133
2013-01-19T15:54:48	12.9830	44.27450	19.803	1504.2520	1504.252	8.133
2013-01-19T15:55:08	12.9810	44.27330	19.797	1504.2460	1504.246	8.133
2013-01-19T15:55:28	12.9809	44.27260	19.924	1504.2470	1504.247	8.133
2013-01-19T15:55:48	12.9807	44.27220	19.799	1504.2440	1504.244	8.133
2013-01-19T15:56:08	12.9810	44.27250	19.886	1504.2460	1504.246	8.133
2013-01-19T15:56:28	12.9813	44.27290	19.817	1504.2460	1504.246	8.133
2013-01-19T15:56:48	12.9817	44.27300	19.889	1504.2480	1504.248	8.133
2013-01-19T15:57:08	12.9815	44.27290	19.972	1504.2490	1504.249	8.133
2013-01-19T15:57:28	12.9807	44.27230	19.884	1504.2460	1504.246	8.133
2013-01-19T15:57:48	12.9808	44.27230	19.815	1504.2450	1504.245	8.133
2013-01-19T15:58:08	12.9802	44.27210	19.861	1504.2440	1504.244	8.133
2013-01-19T15:58:28	12.9796	44.27120	19.753	1504.2400	1504.240	8.133
2013-01-19T15:58:48	12.9794	44.27110	19.841	1504.2410	1504.241	8.133
2013-01-19T15:59:08	12.9791	44.27080	19.986	1504.2420	1504.242	8.133
2013-01-19T15:59:28	12.9781	44.26990	19.970	1504.2390	1504.239	8.133
2013-01-19T15:59:48	12.9776	44.26930	19.906	1504.2360	1504.236	8.133
2013-01-19T16:00:08	12.9773	44.26910	19.904	1504.2350	1504.235	8.133
2013-01-19T16:00:28	12.9762	44.26820	20.044	1504.2340	1504.234	8.133
2013-01-19T16:00:48	12.9759	44.26710	19.949	1504.2300	1504.230	8.133
2013-01-19T16:01:08	12.9752	44.26660	19.746	1504.2250	1504.225	8.133
2013-01-19T16:01:28	12.9749	44.26590	19.913	1504.2270	1504.227	8.133
2013-01-19T16:01:48	12.9743	44.26580	19.958	1504.2260	1504.226	8.133
2013-01-19T16:02:08	12.9742	44.26540	19.938	1504.2250	1504.225	8.133
2013-01-19T16:02:28	12.9742	44.26560	20.049	1504.2270	1504.227	8.133
2013-01-19T16:02:48	12.9744	44.26590	20.133	1504.2290	1504.229	8.133
2013-01-19T16:03:08	12.9742	44.26550	19.842	1504.2230	1504.223	8.133
2013-01-19T16:03:28	12.9739	44.26540	19.950	1504.2240	1504.224	8.133
2013-01-19T16:03:48	12.9740	44.26540	19.931	1504.2240	1504.224	8.133
2013-01-19T16:04:08	12.9740	44.26550	20.028	1504.2260	1504.226	8.133
2013-01-19T16:04:28	12.9745	44.26570	20.066	1504.2280	1504.228	8.133
2013-01-19T16:04:48	12.9747	44.26600	19.817	1504.2250	1504.225	8.133
2013-01-19T16:05:08	12.9744	44.26600	19.940	1504.2260	1504.226	8.133
2013-01-19T16:05:28	12.9743	44.26590	19.848	1504.2240	1504.224	8.133
2013-01-19T16:05:48	12.9743	44.26570	19.846	1504.2240	1504.224	8.133
2013-01-19T16:06:08	12.9744	44.26570	19.891	1504.2250	1504.225	8.133
2013-01-19T16:06:28	12.9743	44.26580	19.910	1504.2250	1504.225	8.133
2013-01-19T16:06:48	12.9742	44.26580	20.013	1504.2260	1504.226	8.133
2013-01-19T16:07:08	12.9743	44.26570	19.912	1504.2250	1504.225	8.133
2013-01-19T16:07:28	12.9746	44.26610	19.821	1504.2240	1504.224	8.133
2013-01-19T16:07:48	12.9748	44.26630	19.929	1504.2270	1504.227	8.133
2013-01-19T16:08:08	12.9749	44.26660	20.073	1504.2300	1504.230	8.133
2013-01-19T16:08:28	12.9750	44.26650	19.889	1504.2270	1504.227	8.133
2013-01-19T16:08:48	12.9750	44.26660	20.023	1504.2290	1504.229	8.133
2013-01-19T16:09:08	12.9750	44.26660	20.068	1504.2300	1504.230	8.133
2013-01-19T16:09:28	12.9755	44.26680	19.934	1504.2290	1504.229	8.133
2013-01-19T16:09:48	12.9758	44.26730	20.094	1504.2330	1504.233	8.133
2013-01-19T16:10:08	12.9762	44.26780	20.007	1504.2330	1504.233	8.133
2013-01-19T16:10:28	12.9768	44.26820	19.910	1504.2330	1504.233	8.133
2013-01-19T16:10:48	12.9777	44.26890	19.769	1504.2330	1504.233	8.133
2013-01-19T16:11:08	12.9779	44.26940	19.792	1504.2350	1504.235	8.133
2013-01-19T16:11:28	12.9781	44.26970	19.771	1504.2350	1504.235	8.133
2013-01-19T16:11:48	12.9787	44.27020	19.897	1504.2390	1504.239	8.133
2013-01-19T16:12:08	12.9792	44.27090	19.993	1504.2420	1504.242	8.133
2013-01-19T16:12:28	12.9801	44.27150	19.971	1504.2450	1504.245	8.133
2013-01-19T16:12:48	12.9806	44.27220	19.921	1504.2460	1504.246	8.133
2013-01-19T16:13:08	12.9814	44.27300	19.952	1504.2490	1504.249	8.133
2013-01-19T16:13:28	12.9823	44.27370	19.869	1504.2500	1504.250	8.133
2013-01-19T16:13:48	12.9831	44.27450	19.792	1504.2520	1504.252	8.133
2013-01-19T16:14:08	12.9838	44.27460	19.905	1504.2550	1504.255	8.133
2013-01-19T16:14:28	12.9849	44.27620	19.759	1504.2570	1504.257	8.133
2013-01-19T16:14:48	12.9872	44.27820	19.981	1504.2670	1504.267	8.133
2013-01-19T16:15:08	12.9888	44.27970	19.680	1504.2680	1504.268	8.133
2013-01-19T16:15:28	12.9891	44.28010	19.814	1504.2710	1504.271	8.133
2013-01-19T16:15:48	12.9891	44.28070	19.859	1504.2720	1504.272	8.133
2013-01-19T16:16:08	12.9887	44.28050	19.900	1504.2720	1504.272	8.133
2013-01-19T16:16:28	12.9893	44.28070	19.889	1504.2730	1504.273	8.133
2013-01-19T16:16:48	12.9894	44.28130	19.631	1504.2700	1504.270	8.133
2013-01-19T16:17:08	12.9901	44.28170	19.785	1504.2750	1504.275	8.133
2013-01-19T16:17:28	12.9910	44.28270	20.163	1504.2830	1504.283	8.133
2013-01-19T16:17:48	12.9916	44.28330	20.023	1504.2830	1504.283	8.133
2013-01-19T16:18:08	12.9919	44.28360	19.875	1504.2820	1504.282	8.133
2013-01-19T16:18:28	12.9916	44.28330	19.760	1504.2790	1504.279	8.133
2013-01-19T16:18:48	12.9922	44.28380	20.092	1504.2860	1504.286	8.133
2013-01-19T16:19:08	12.9925	44.28430	19.790	1504.2820	1504.282	8.133
2013-01-19T16:19:28	12.9928	44.28460	20.101	1504.2880	1504.288	8.133
2013-01-19T16:19:48	12.9928	44.28430	19.713	1504.2820	1504.282	8.133
2013-01-19T16:20:08	12.9930	44.28460	19.758	1504.2830	1504.283	8.133
2013-01-19T16:20:28	12.9934	44.28500	19.900	1504.2870	1504.287	8.133
2013-01-19T16:20:48	12.9940	44.28560	19.915	1504.2890	1504.289	8.133
2013-01-19T16:21:08	12.9950	44.28610	19.609	1504.2870	1504.287	8.133
2013-01-19T16:21:28	12.9956	44.28740	20.015	1504.2960	1504.296	8.133
2013-01-19T16:21:48	12.9967	44.28820	20.041	1504.3000	1504.300	8.133
2013-01-19T16:22:08	12.9974	44.28920	19.775	1504.2980	1504.298	8.133
2013-01-19T16:22:28	12.9983	44.29010	19.968	1504.3040	1504.304	8.133
2013-01-19T16:22:48	12.9992	44.29100	20.126	1504.3100	1504.310	8.133
2013-01-19T16:23:08	13.0002	44.29190	20.085	1504.3120	1504.312	8.133
2013-01-19T16:23:28	13.0008	44.29250	19.902	1504.3110	1504.311	8.133
2013-01-19T16:23:48	13.0008	44.29260	19.775	1504.3090	1504.309	8.133
2013-01-19T16:24:08	13.0011	44.29300	20.025	1504.3140	1504.314	8.133
2013-01-19T16:24:28	13.0010	44.29290	20.023	1504.3140	1504.314	8.133
2013-01-19T16:24:48	13.0008	44.29270	20.083	1504.3140	1504.314	8.133
2013-01-19T16:25:08	13.0002	44.29200	19.865	1504.3080	1504.308	8.133
2013-01-19T16:25:28	12.9996	44.29170	19.728	1504.3050	1504.305	8.133
2013-01-19T16:25:48	12.9993	44.29140	19.926	1504.3070	1504.307	8.133
2013-01-19T16:26:08	12.9994	44.29130	20.015	1504.3080	1504.308	8.133
2013-01-19T16:26:28	12.9981	44.29000	19.729	1504.3000	1504.300	8.133
2013-01-19T16:26:48	12.9978	44.29000	20.180	1504.3060	1504.306	8.133
2013-01-19T16:27:08	12.9972	44.28880	19.867	1504.2990	1504.299	8.133
2013-01-19T16:27:28	12.9967	44.28840	20.050	1504.3000	1504.300	8.133
2013-01-19T16:27:48	12.9964	44.28790	20.042	1504.2990	1504.299	8.133
2013-01-19T16:28:08	12.9958	44.28780	19.977	1504.2960	1504.296	8.133
2013-01-19T16:28:28	12.9956	44.28740	19.787	1504.2920	1504.292	8.133
2013-01-19T16:28:48	12.9955	44.28750	20.125	1504.2980	1504.298	8.133
2013-01-19T16:29:08	12.9954	44.28720	19.708	1504.2910	1504.291	8.133
2013-01-19T16:29:28	12.9951	44.28700	20.041	1504.2950	1504.295	8.133
2013-01-19T16:29:48	12.9952	44.28710	20.164	1504.2970	1504.297	8.133
2013-01-19T16:30:08	12.9956	44.28720	19.914	1504.2940	1504.294	8.133
2013-01-19T16:30:28	12.9955	44.28720	19.822	1504.2930	1504.293	8.133
2013-01-19T16:30:48	12.9959	44.28730	19.789	1504.2930	1504.293	8.133
2013-01-19T16:31:08	12.9961	44.28770	19.792	1504.2940	1504.294	8.133
2013-01-19T16:31:28	12.9961	44.28780	19.816	1504.2950	1504.295	8.133
2013-01-19T16:31:48	12.9962	44.28780	19.741	1504.2930	1504.293	8.133
2013-01-19T16:32:08	12.9969	44.28850	19.947	1504.2990	1504.299	8.133
2013-01-19T16:32:28	12.9978	44.28900	19.859	1504.3000	1504.300	8.133
2013-01-19T16:32:48	12.9979	44.28960	20.078	1504.3040	1504.304	8.133
2013-01-19T16:33:08	12.9979	44.28970	19.814	1504.3000	1504.300	8.133
2013-01-19T16:33:28	12.9985	44.29020	19.996	1504.3050	1504.305	8.133
2013-01-19T16:33:48	12.9991	44.29050	19.536	1504.2990	1504.299	8.133
2013-01-19T16:34:08	12.9999	44.29090	19.728	1504.3050	1504.305	8.133
2013-01-19T16:34:28	13.0005	44.29210	20.092	1504.3130	1504.313	8.133
2013-01-19T16:34:48	13.0017	44.29250	20.087	1504.3160	1504.316	8.133
2013-01-19T16:35:08	13.0023	44.29360	19.933	1504.3160	1504.316	8.133
2013-01-19T16:35:28	13.0031	44.29450	20.037	1504.3200	1504.320	8.133
2013-01-19T16:35:48	13.0034	44.29490	19.880	1504.3190	1504.319	8.133
2013-01-19T16:36:08	13.0042	44.29570	19.803	1504.3200	1504.320	8.133
2013-01-19T16:36:28	13.0052	44.29650	19.718	1504.3220	1504.322	8.133
2013-01-19T16:36:48	13.0062	44.29740	19.831	1504.3270	1504.327	8.133
2013-01-19T16:37:08	13.0059	44.29770	19.892	1504.3280	1504.328	8.133
2013-01-19T16:37:28	13.0061	44.29830	20.355	1504.3360	1504.336	8.133
2013-01-19T16:37:48	13.0063	44.29550	19.845	1504.3250	1504.325	8.133
2013-01-19T16:38:08	13.0063	44.29450	19.754	1504.3220	1504.322	8.133
2013-01-19T16:38:28	13.0061	44.29510	19.883	1504.3250	1504.325	8.133
2013-01-19T16:38:48	13.0064	44.29600	20.044	1504.3290	1504.329	8.133
2013-01-19T16:39:08	13.0061	44.29600	19.876	1504.3260	1504.326	8.133
2013-01-19T16:39:28	13.0062	44.29620	19.871	1504.3260	1504.326	8.133
2013-01-19T16:39:48	13.0065	44.29640	19.997	1504.3290	1504.329	8.133
2013-01-19T16:40:08	13.0078	44.29790	19.514	1504.3260	1504.326	8.133
2013-01-19T16:40:28	13.0077	44.29860	19.849	1504.3320	1504.332	8.133
2013-01-19T16:40:48	13.0080	44.29810	20.047	1504.3350	1504.335	8.133
2013-01-19T16:41:08	13.0082	44.29880	19.992	1504.3350	1504.335	8.133
2013-01-19T16:41:28	13.0085	44.29970	19.984	1504.3370	1504.337	8.133
2013-01-19T16:41:48	13.0087	44.30030	19.960	1504.3370	1504.337	8.133
2013-01-19T16:42:08	13.0088	44.30040	20.010	1504.3390	1504.339	8.133
2013-01-19T16:42:28	13.0091	44.30060	19.726	1504.3350	1504.335	8.133
2013-01-19T16:42:48	13.0092	44.30050	19.623	1504.3330	1504.333	8.133
2013-01-19T16:43:08	13.0088	44.30050	20.073	1504.3390	1504.339	8.133
2013-01-19T16:43:28	13.0085	44.30000	19.992	1504.3370	1504.337	8.133
2013-01-19T16:43:48	13.0085	44.30010	20.082	1504.3390	1504.339	8.133
2013-01-19T16:44:08	13.0075	44.29830	19.937	1504.3320	1504.332	8.133
2013-01-19T16:44:28	13.0075	44.29810	20.287	1504.3380	1504.338	8.133
2013-01-19T16:44:48	13.0075	44.29760	19.613	1504.3260	1504.326	8.133
2013-01-19T16:45:08	13.0083	44.29710	20.218	1504.3370	1504.337	8.133
2013-01-19T16:45:28	13.0089	44.29850	20.109	1504.3380	1504.338	8.133
2013-01-19T16:45:48	13.0093	44.29860	19.752	1504.3330	1504.333	8.133
2013-01-19T16:46:08	13.0099	44.29930	20.076	1504.3410	1504.341	8.133
2013-01-19T16:46:28	13.0105	44.29930	19.751	1504.3370	1504.337	8.133
2013-01-19T16:46:48	13.0109	44.30080	20.027	1504.3440	1504.344	8.133
2013-01-19T16:47:08	13.0108	44.30060	20.091	1504.3440	1504.344	8.133
2013-01-19T16:47:28	13.0104	44.30080	19.602	1504.3360	1504.336	8.133
2013-01-19T16:47:48	13.0103	44.30020	20.134	1504.3430	1504.343	8.133
2013-01-19T16:48:08	13.0083	44.29900	19.917	1504.3340	1504.334	8.133
2013-01-19T16:48:28	13.0083	44.29870	20.042	1504.3360	1504.336	8.133
2013-01-19T16:48:48	13.0079	44.29760	19.825	1504.3300	1504.330	8.133
2013-01-19T16:49:08	13.0078	44.29840	19.998	1504.3340	1504.334	8.133
2013-01-19T16:49:28	13.0080	44.29890	19.751	1504.3310	1504.331	8.133
2013-01-19T16:49:48	13.0084	44.29920	19.822	1504.3330	1504.333	8.133
2013-01-19T16:50:08	13.0081	44.29860	20.006	1504.3350	1504.335	8.133
2013-01-19T16:50:28	13.0077	44.29890	19.956	1504.3340	1504.334	8.133
2013-01-19T16:50:48	13.0077	44.29870	19.949	1504.3330	1504.333	8.133
2013-01-19T16:51:08	13.0083	44.29950	19.836	1504.3340	1504.334	8.133
2013-01-19T16:51:28	13.0090	44.30010	20.047	1504.3390	1504.339	8.133
2013-01-19T16:51:48	13.0092	44.30010	19.735	1504.3340	1504.334	8.133
2013-01-19T16:52:08	13.0097	44.30100	19.929	1504.3400	1504.340	8.133
2013-01-19T16:52:28	13.0096	44.30100	19.931	1504.3390	1504.339	8.133
2013-01-19T16:52:48	13.0090	44.30070	19.769	1504.3360	1504.336	8.133
2013-01-19T16:53:08	13.0092	44.30090	19.904	1504.3380	1504.338	8.133
2013-01-19T16:53:28	13.0094	44.30070	19.879	1504.3380	1504.338	8.133
2013-01-19T16:53:48	13.0096	44.30100	19.878	1504.3390	1504.339	8.133
2013-01-19T16:54:08	13.0099	44.30120	19.951	1504.3410	1504.341	8.133
2013-01-19T16:54:28	13.0102	44.30110	19.592	1504.3360	1504.336	8.133
2013-01-19T16:54:48	13.0103	44.30180	20.071	1504.3440	1504.344	8.133
2013-01-19T16:55:08	13.0106	44.30190	19.967	1504.3430	1504.343	8.133
2013-01-19T16:55:28	13.0114	44.30280	20.132	1504.3490	1504.349	8.133
2013-01-19T16:55:48	13.0120	44.30320	19.819	1504.3450	1504.345	8.133
2013-01-19T16:56:08	13.0125	44.30370	19.562	1504.3430	1504.343	8.133
2013-01-19T16:56:28	13.0128	44.30420	19.798	1504.3480	1504.348	8.133
2013-01-19T16:56:48	13.0132	44.30450	19.841	1504.3500	1504.350	8.133
2013-01-19T16:57:08	13.0136	44.30520	20.131	1504.3560	1504.356	8.133
2013-01-19T16:57:28	13.0138	44.30500	19.791	1504.3510	1504.351	8.133
2013-01-19T16:57:48	13.0143	44.30560	19.699	1504.3510	1504.351	8.133
2013-01-19T16:58:08	13.0152	44.30650	19.975	1504.3580	1504.358	8.133
2013-01-19T16:58:28	13.0167	44.30800	19.658	1504.3580	1504.358	8.133
2013-01-19T16:58:48	13.0174	44.30850	19.993	1504.3660	1504.366	8.133
2013-01-19T16:59:08	13.0180	44.30920	20.213	1504.3710	1504.371	8.133
2013-01-19T16:59:28	13.0183	44.30910	19.771	1504.3640	1504.364	8.133
2013-01-19T16:59:48	13.0186	44.30910	20.085	1504.3700	1504.370	8.133
2013-01-19T17:00:08	13.0186	44.30960	19.276	1504.3580	1504.358	8.133
2013-01-19T17:00:28	13.0194	44.30850	19.935	1504.3690	1504.369	8.133
2013-01-19T17:00:48	13.0212	44.31030	19.610	1504.3690	1504.369	8.133
2013-01-19T17:01:08	13.0213	44.30970	19.930	1504.3740	1504.374	8.133
2013-01-19T17:01:28	13.0220	44.31190	19.481	1504.3710	1504.371	8.133
2013-01-19T17:01:48	13.0220	44.31210	19.991	1504.3790	1504.379	8.133
2013-01-19T17:02:08	13.0221	44.31200	20.017	1504.3800	1504.380	8.133
2013-01-19T17:02:28	13.0218	44.31190	20.083	1504.3800	1504.380	8.133
2013-01-19T17:02:48	13.0215	44.31150	20.121	1504.3800	1504.380	8.133
2013-01-19T17:03:08	13.0209	44.31190	19.960	1504.3760	1504.376	8.133
2013-01-19T17:03:28	13.0203	44.31140	19.907	1504.3740	1504.374	8.133
2013-01-19T17:03:48	13.0201	44.31120	19.606	1504.3680	1504.368	8.133
2013-01-19T17:04:08	13.0183	44.30900	19.876	1504.3660	1504.366	8.133
2013-01-19T17:04:28	13.0173	44.30710	19.464	1504.3550	1504.355	8.133
2013-01-19T17:04:48	13.0174	44.30790	19.993	1504.3650	1504.365	8.133
2013-01-19T17:05:08	13.0161	44.30710	19.674	1504.3560	1504.356	8.133
2013-01-19T17:05:28	13.0157	44.30610	20.009	1504.3590	1504.359	8.133
2013-01-19T17:05:48	13.0153	44.30540	19.821	1504.3550	1504.355	8.133
2013-01-19T17:06:08	13.0157	44.30490	20.120	1504.3600	1504.360	8.133
2013-01-19T17:06:28	13.0153	44.30590	20.042	1504.3590	1504.359	8.133
2013-01-19T17:06:48	13.0150	44.30570	19.954	1504.3570	1504.357	8.133
2013-01-19T17:07:08	13.0145	44.30510	19.718	1504.3510	1504.351	8.133
2013-01-19T17:07:28	13.0146	44.30520	20.186	1504.3590	1504.359	8.133
2013-01-19T17:07:48	13.0123	44.30110	19.834	1504.3440	1504.344	8.133
2013-01-19T17:08:08	13.0115	44.30130	19.889	1504.3430	1504.343	8.133
2013-01-19T17:08:28	13.0108	44.30090	20.241	1504.3470	1504.347	8.133
2013-01-19T17:08:48	13.0078	44.29500	19.573	1504.3230	1504.323	8.133
2013-01-19T17:09:08	13.0084	44.29480	20.309	1504.3360	1504.336	8.133
2013-01-19T17:09:28	13.0081	44.29710	19.724	1504.3290	1504.329	8.133
2013-01-19T17:09:48	13.0080	44.29580	20.019	1504.3320	1504.332	8.133
2013-01-19T17:10:08	13.0075	44.29550	19.864	1504.3280	1504.328	8.133
2013-01-19T17:10:28	13.0044	44.29540	19.477	1504.3150	1504.315	8.133
2013-01-19T17:10:48	13.0034	44.29020	19.957	1504.3150	1504.315	8.133
2013-01-19T17:11:08	13.0021	44.28940	19.845	1504.3090	1504.309	8.133
2013-01-19T17:11:28	12.9992	44.28780	19.745	1504.3000	1504.300	8.133
2013-01-19T17:11:48	12.9997	44.28700	20.456	1504.3110	1504.311	8.133
2013-01-19T17:12:08	12.9986	44.28620	20.165	1504.3030	1504.303	8.133
2013-01-19T17:12:28	12.9983	44.28590	19.830	1504.2970	1504.297	8.133
2013-01-19T17:12:48	12.9981	44.28710	19.596	1504.2940	1504.294	8.133
2013-01-19T17:13:08	12.9980	44.28710	20.075	1504.3020	1504.302	8.133
2013-01-19T17:13:28	12.9976	44.28720	20.169	1504.3020	1504.302	8.133
2013-01-19T17:13:48	12.9969	44.28610	20.180	1504.3000	1504.300	8.133
2013-01-19T17:14:08	12.9964	44.28600	19.935	1504.2950	1504.295	8.133
2013-01-19T17:14:28	12.9955	44.28470	19.776	1504.2890	1504.289	8.133
2013-01-19T17:14:48	12.9949	44.28450	19.879	1504.2890	1504.289	8.133
2013-01-19T17:15:08	12.9949	44.28490	19.696	1504.2870	1504.287	8.133
2013-01-19T17:15:28	12.9944	44.28460	20.221	1504.2940	1504.294	8.133
2013-01-19T17:15:48	12.9943	44.28370	19.623	1504.2830	1504.283	8.133
2013-01-19T17:16:08	12.9946	44.28390	20.035	1504.2900	1504.290	8.133
2013-01-19T17:16:28	12.9951	44.28420	20.172	1504.2940	1504.294	8.133
2013-01-19T17:16:48	12.9959	44.28550	20.205	1504.2980	1504.298	8.133
2013-01-19T17:17:08	12.9964	44.28590	19.797	1504.2920	1504.292	8.133
2013-01-19T17:17:28	12.9968	44.28630	20.397	1504.3030	1504.303	8.133
2013-01-19T17:17:48	12.9975	44.28760	19.564	1504.2930	1504.293	8.133
2013-01-19T17:18:08	12.9985	44.28650	19.926	1504.3000	1504.300	8.133
2013-01-19T17:18:28	12.9985	44.28760	20.007	1504.3020	1504.302	8.133
2013-01-19T17:18:48	13.0021	44.29040	20.056	1504.3140	1504.314	8.133
2013-01-19T17:19:08	13.0020	44.29150	19.916	1504.3130	1504.313	8.133
2013-01-19T17:19:28	13.0029	44.29230	19.760	1504.3130	1504.313	8.133
2013-01-19T17:19:48	13.0041	44.29330	19.849	1504.3180	1504.318	8.133
2013-01-19T17:20:08	13.0041	44.29330	20.110	1504.3220	1504.322	8.133
2013-01-19T17:20:28	13.0052	44.29510	19.779	1504.3210	1504.321	8.133
2013-01-19T17:20:48	13.0060	44.29540	19.916	1504.3250	1504.325	8.133
2013-01-19T17:21:08	13.0073	44.29710	19.879	1504.3290	1504.329	8.133
2013-01-19T17:21:28	13.0080	44.29840	19.967	1504.3340	1504.334	8.133
2013-01-19T17:21:48	13.0090	44.29910	19.271	1504.3260	1504.326	8.133
2013-01-19T17:22:08	13.0106	44.30050	20.258	1504.3460	1504.346	8.133
2013-01-19T17:22:28	13.0137	44.30270	19.968	1504.3510	1504.351	8.133
2013-01-19T17:22:48	13.0145	44.30360	19.681	1504.3490	1504.349	8.133
2013-01-19T17:23:08	13.0148	44.30420	20.169	1504.3580	1504.358	8.133
2013-01-19T17:23:28	13.0165	44.30560	19.656	1504.3550	1504.355	8.133
2013-01-19T17:23:48	13.0164	44.30600	20.255	1504.3650	1504.365	8.133
2013-01-19T17:24:08	13.0178	44.30810	19.611	1504.3600	1504.360	8.133
2013-01-19T17:24:28	13.0227	44.31080	19.768	1504.3760	1504.376	8.133
2013-01-19T17:24:48	13.0222	44.31200	19.956	1504.3790	1504.379	8.133
2013-01-19T17:25:08	13.0228	44.31310	19.492	1504.3740	1504.374	8.133
2013-01-19T17:25:28	13.0257	44.31560	19.842	1504.3890	1504.389	8.133
2013-01-19T17:25:48	13.0266	44.31700	20.173	1504.3970	1504.397	8.133
2013-01-19T17:26:08	13.0262	44.31700	19.803	1504.3910	1504.391	8.133
2013-01-19T17:26:28	13.0246	44.31530	19.986	1504.3880	1504.388	8.133
2013-01-19T17:26:48	13.0244	44.31430	20.207	1504.3900	1504.390	8.133
2013-01-19T17:27:08	13.0241	44.31410	19.820	1504.3830	1504.383	8.133
2013-01-19T17:27:28	13.0249	44.31510	19.506	1504.3810	1504.381	8.133
2013-01-19T17:27:48	13.0255	44.31540	20.051	1504.3910	1504.391	8.133
2013-01-19T17:28:08	13.0258	44.31560	19.659	1504.3860	1504.386	8.133
2013-01-19T17:28:28	13.0264	44.31620	20.226	1504.3970	1504.397	8.133
2013-01-19T17:28:48	13.0258	44.31500	19.250	1504.3790	1504.379	8.133
2013-01-19T17:29:08	13.0258	44.31310	19.948	1504.3880	1504.388	8.133
2013-01-19T17:29:28	13.0248	44.31310	19.905	1504.3850	1504.385	8.133
2013-01-19T17:29:48	13.0211	44.31070	19.986	1504.3760	1504.376	8.133
2013-01-19T17:30:08	13.0194	44.30850	20.289	1504.3750	1504.375	8.133
2013-01-19T17:30:28	13.0167	44.30630	19.786	1504.3580	1504.358	8.133
2013-01-19T17:30:48	13.0152	44.30380	20.129	1504.3580	1504.358	8.133
2013-01-19T17:31:08	13.0128	44.30190	19.918	1504.3470	1504.347	8.133
2013-01-19T17:31:28	13.0094	44.29920	19.565	1504.3310	1504.331	8.133
2013-01-19T17:31:48	13.0047	44.29420	20.110	1504.3240	1504.324	8.133
2013-01-19T17:32:08	13.0008	44.29040	19.681	1504.3050	1504.305	8.133
2013-01-19T17:32:28	12.9987	44.28730	19.942	1504.3020	1504.302	8.133
2013-01-19T17:32:48	12.9973	44.28650	19.767	1504.2950	1504.295	8.133
2013-01-19T17:33:08	12.9974	44.28640	19.947	1504.2980	1504.298	8.133
2013-01-19T17:33:28	12.9968	44.28650	19.670	1504.2920	1504.292	8.133
2013-01-19T17:33:48	12.9966	44.28600	20.131	1504.2980	1504.298	8.133
2013-01-19T17:34:08	12.9966	44.28670	19.805	1504.2940	1504.294	8.133
2013-01-19T17:34:28	12.9964	44.28620	19.614	1504.2900	1504.290	8.133
2013-01-19T17:34:48	12.9957	44.28460	19.930	1504.2920	1504.292	8.133
2013-01-19T17:35:08	12.9949	44.28530	19.747	1504.2880	1504.288	8.133
2013-01-19T17:35:28	12.9947	44.28370	20.223	1504.2930	1504.293	8.133
2013-01-19T17:35:48	12.9942	44.28360	20.060	1504.2900	1504.290	8.133
2013-01-19T17:36:08	12.9936	44.28260	19.938	1504.2850	1504.285	8.133
2013-01-19T17:36:28	12.9930	44.28230	20.131	1504.2870	1504.287	8.133
2013-01-19T17:36:48	12.9921	44.28190	20.040	1504.2830	1504.283	8.133
2013-01-19T17:37:08	12.9910	44.28100	19.590	1504.2720	1504.272	8.133
2013-01-19T17:37:28	12.9906	44.28020	19.791	1504.2740	1504.274	8.133
2013-01-19T17:37:48	12.9904	44.28050	20.022	1504.2770	1504.277	8.133
2013-01-19T17:38:08	12.9900	44.27940	19.756	1504.2710	1504.271	8.133
2013-01-19T17:38:28	12.9904	44.28030	19.935	1504.2760	1504.276	8.133
2013-01-19T17:38:48	12.9909	44.28070	19.511	1504.2700	1504.270	8.133
2013-01-19T17:39:08	12.9923	44.28220	20.111	1504.2850	1504.285	8.133
2013-01-19T17:39:28	12.9929	44.28210	20.506	1504.2920	1504.292	8.133
2013-01-19T17:39:48	12.9936	44.28260	19.796	1504.2830	1504.283	8.133
2013-01-19T17:40:08	12.9937	44.28230	20.079	1504.2870	1504.287	8.133
2013-01-19T17:40:28	12.9939	44.28320	20.286	1504.2920	1504.292	8.133
2013-01-19T17:40:48	12.9946	44.28360	20.092	1504.2910	1504.291	8.133
2013-01-19T17:41:08	12.9949	44.28450	19.939	1504.2900	1504.290	8.133
2013-01-19T17:41:28	12.9949	44.28450	19.838	1504.2890	1504.289	8.133
2013-01-19T17:41:48	12.9951	44.28510	20.286	1504.2970	1504.297	8.133
2013-01-19T17:42:08	12.9944	44.28420	19.663	1504.2840	1504.284	8.133
2013-01-19T17:42:28	12.9947	44.28460	19.972	1504.2900	1504.290	8.133
2013-01-19T17:42:48	12.9946	44.28470	19.951	1504.2900	1504.290	8.133
2013-01-19T17:43:08	12.9950	44.28510	20.006	1504.2920	1504.292	8.133
2013-01-19T17:43:28	12.9946	44.28540	20.314	1504.2960	1504.296	8.133
2013-01-19T17:43:48	12.9947	44.28500	20.117	1504.2930	1504.293	8.133
2013-01-19T17:44:08	12.9944	44.28470	20.332	1504.2960	1504.296	8.133
2013-01-19T17:44:28	12.9950	44.28530	19.919	1504.2910	1504.291	8.133
2013-01-19T17:44:48	12.9954	44.28570	20.529	1504.3020	1504.302	8.133
2013-01-19T17:45:08	12.9957	44.28430	19.939	1504.2910	1504.291	8.133
2013-01-19T17:45:28	12.9956	44.28570	19.772	1504.2900	1504.290	8.133
2013-01-19T17:45:48	12.9954	44.28510	19.823	1504.2900	1504.290	8.133
2013-01-19T17:46:08	12.9948	44.28510	19.895	1504.2900	1504.290	8.133
2013-01-19T17:46:28	12.9957	44.28570	19.958	1504.2930	1504.293	8.133
2013-01-19T17:46:48	12.9958	44.28630	20.167	1504.2980	1504.298	8.133
2013-01-19T17:47:08	12.9936	44.28430	19.274	1504.2760	1504.276	8.133
2013-01-19T17:47:28	12.9941	44.28230	20.052	1504.2880	1504.288	8.133
2013-01-19T17:47:48	12.9934	44.28230	19.587	1504.2790	1504.279	8.133
2013-01-19T17:48:08	12.9942	44.28420	19.377	1504.2790	1504.279	8.133
2013-01-19T17:48:28	12.9943	44.28310	19.570	1504.2810	1504.281	8.133
2013-01-19T17:48:48	12.9939	44.28250	19.791	1504.2830	1504.283	8.133
2013-01-19T17:49:08	12.9942	44.28370	19.820	1504.2860	1504.286	8.133
2013-01-19T17:49:28	12.9945	44.28370	20.069	1504.2900	1504.290	8.133
2013-01-19T17:49:48	12.9946	44.28420	19.861	1504.2880	1504.288	8.133
2013-01-19T17:50:08	12.9957	44.28530	19.993	1504.2930	1504.293	8.133
2013-01-19T17:50:28	12.9960	44.28640	20.027	1504.2960	1504.296	8.133
2013-01-19T17:50:48	12.9949	44.28580	19.939	1504.2910	1504.291	8.133
2013-01-19T17:51:08	12.9960	44.28570	20.165	1504.2970	1504.297	8.133
2013-01-19T17:51:28	12.9965	44.28750	20.627	1504.3080	1504.308	8.133
2013-01-19T17:51:48	12.9974	44.28550	19.786	1504.2940	1504.294	8.133
2013-01-19T17:52:08	12.9987	44.28780	19.200	1504.2900	1504.290	8.133
2013-01-19T17:52:28	13.0012	44.28870	20.055	1504.3100	1504.310	8.133
2013-01-19T17:52:48	13.0029	44.29070	19.827	1504.3120	1504.312	8.133
2013-01-19T17:53:08	13.0067	44.29490	20.064	1504.3290	1504.329	8.133
2013-01-19T17:53:28	13.0074	44.29710	20.368	1504.3380	1504.338	8.133
2013-01-19T17:53:48	13.0071	44.29660	20.117	1504.3320	1504.332	8.133
2013-01-19T17:54:08	13.0068	44.29600	19.977	1504.3290	1504.329	8.133
2013-01-19T17:54:28	13.0060	44.29560	19.854	1504.3250	1504.325	8.133
2013-01-19T17:54:48	13.0054	44.29500	19.777	1504.3220	1504.322	8.133
2013-01-19T17:55:08	13.0043	44.29310	20.117	1504.3230	1504.323	8.133
2013-01-19T17:55:28	13.0039	44.29330	20.290	1504.3250	1504.325	8.133
2013-01-19T17:55:48	13.0031	44.29260	19.881	1504.3160	1504.316	8.133
2013-01-19T17:56:08	13.0041	44.29330	20.333	1504.3260	1504.326	8.133
2013-01-19T17:56:28	13.0099	44.29840	20.355	1504.3440	1504.344	8.133
2013-01-19T17:56:48	13.0426	44.32050	19.819	1504.4290	1504.429	8.133
2013-01-19T17:57:08	13.0710	44.34870	19.543	1504.5160	1504.516	8.132
2013-01-19T17:57:28	13.0745	44.35040	20.125	1504.5350	1504.535	8.132
2013-01-19T17:57:48	13.0848	44.36410	19.308	1504.5590	1504.559	8.132
2013-01-19T17:58:08	13.1057	44.38330	19.689	1504.6310	1504.631	8.132
2013-01-19T17:58:28	13.1081	44.38690	20.386	1504.6510	1504.651	8.132
2013-01-19T17:58:48	13.0949	44.37480	20.355	1504.6090	1504.609	8.132
2013-01-19T17:59:08	13.0823	44.36290	20.273	1504.5680	1504.568	8.132
2013-01-19T17:59:28	13.0687	44.35380	19.825	1504.5220	1504.522	8.132
2013-01-19T17:59:48	13.0576	44.34550	20.065	1504.4930	1504.493	8.133
2013-01-19T18:00:08	13.0522	44.33820	19.687	1504.4670	1504.467	8.133
2013-01-19T18:00:28	13.0441	44.33150	19.880	1504.4460	1504.446	8.133
2013-01-19T18:00:48	13.0374	44.32570	20.045	1504.4280	1504.428	8.133
2013-01-19T18:01:08	13.0334	44.32100	19.662	1504.4080	1504.408	8.133
2013-01-19T18:01:28	13.0302	44.31840	20.057	1504.4050	1504.405	8.133
2013-01-19T18:01:48	13.0262	44.31470	20.106	1504.3930	1504.393	8.133
2013-01-19T18:02:08	13.0196	44.30820	19.712	1504.3650	1504.365	8.133
2013-01-19T18:02:28	13.0170	44.30700	19.863	1504.3610	1504.361	8.133
2013-01-19T18:02:48	13.0156	44.30550	19.717	1504.3540	1504.354	8.133
2013-01-19T18:03:08	13.0153	44.30400	19.845	1504.3540	1504.354	8.133
2013-01-19T18:03:28	13.0161	44.30520	19.933	1504.3580	1504.358	8.133
2013-01-19T18:03:48	13.0165	44.30600	20.061	1504.3620	1504.362	8.133
2013-01-19T18:04:08	13.0172	44.30630	19.888	1504.3610	1504.361	8.133
2013-01-19T18:04:28	13.0184	44.30800	19.869	1504.3650	1504.365	8.133
2013-01-19T18:04:48	13.0199	44.30900	19.650	1504.3660	1504.366	8.133
2013-01-19T18:05:08	13.0207	44.30770	20.132	1504.3740	1504.374	8.133
2013-01-19T18:05:28	13.0212	44.30940	19.853	1504.3720	1504.372	8.133
2013-01-19T18:05:48	13.0213	44.31020	19.955	1504.3750	1504.375	8.133
2013-01-19T18:06:08	13.0218	44.31070	19.857	1504.3750	1504.375	8.133
2013-01-19T18:06:28	13.0215	44.31010	20.083	1504.3780	1504.378	8.133
2013-01-19T18:06:48	13.0219	44.31120	20.022	1504.3780	1504.378	8.133
2013-01-19T18:07:08	13.0220	44.31150	19.986	1504.3790	1504.379	8.133
2013-01-19T18:07:28	13.0221	44.31200	20.045	1504.3800	1504.380	8.133
2013-01-19T18:07:48	13.0211	44.31060	19.743	1504.3720	1504.372	8.133
2013-01-19T18:08:08	13.0222	44.31070	19.609	1504.3720	1504.372	8.133
2013-01-19T18:08:28	13.0242	44.31080	20.278	1504.3870	1504.387	8.133
2013-01-19T18:08:48	13.0244	44.31140	20.044	1504.3840	1504.384	8.133
2013-01-19T18:09:08	13.0247	44.31170	19.726	1504.3800	1504.380	8.133
2013-01-19T18:09:28	13.0241	44.31250	19.789	1504.3810	1504.381	8.133
2013-01-19T18:09:48	13.0242	44.31270	20.003	1504.3850	1504.385	8.133
2013-01-19T18:10:08	13.0245	44.31370	20.360	1504.3920	1504.392	8.133
2013-01-19T18:10:28	13.0215	44.31080	19.875	1504.3750	1504.375	8.133
2013-01-19T18:10:48	13.0188	44.30840	19.711	1504.3640	1504.364	8.133
2013-01-19T18:11:08	13.0181	44.30750	19.674	1504.3610	1504.361	8.133
2013-01-19T18:11:28	13.0169	44.30690	19.919	1504.3620	1504.362	8.133
2013-01-19T18:11:48	13.0155	44.30540	19.963	1504.3580	1504.358	8.133
2013-01-19T18:12:08	13.0153	44.30470	20.208	1504.3600	1504.360	8.133
2013-01-19T18:12:28	13.0148	44.30480	20.172	1504.3590	1504.359	8.133
2013-01-19T18:12:48	13.0135	44.30380	19.760	1504.3480	1504.348	8.133
2013-01-19T18:13:08	13.0130	44.30270	19.693	1504.3450	1504.345	8.133
2013-01-19T18:13:28	13.0126	44.30320	20.281	1504.3540	1504.354	8.133
2013-01-19T18:13:48	13.0127	44.30240	20.123	1504.3510	1504.351	8.133
2013-01-19T18:14:08	13.0132	44.30250	19.267	1504.3380	1504.338	8.133
2013-01-19T18:14:28	13.0135	44.30210	19.668	1504.3450	1504.345	8.133
2013-01-19T18:14:48	13.0150	44.30280	19.791	1504.3510	1504.351	8.133
2013-01-19T18:15:08	13.0160	44.30480	19.673	1504.3530	1504.353	8.133
2013-01-19T18:15:28	13.0176	44.30510	19.694	1504.3570	1504.357	8.133
2013-01-19T18:15:48	13.0192	44.30690	19.939	1504.3670	1504.367	8.133
2013-01-19T18:16:08	13.0194	44.30860	19.737	1504.3660	1504.366	8.133
2013-01-19T18:16:28	13.0198	44.30890	19.860	1504.3690	1504.369	8.133
2013-01-19T18:16:48	13.0200	44.30880	20.277	1504.3760	1504.376	8.133
2013-01-19T18:17:08	13.0207	44.30970	19.614	1504.3680	1504.368	8.133
2013-01-19T18:17:28	13.0205	44.30940	19.707	1504.3690	1504.369	8.133
2013-01-19T18:17:48	13.0201	44.30990	19.830	1504.3700	1504.370	8.133
2013-01-19T18:18:08	13.0205	44.30960	20.233	1504.3770	1504.377	8.133
2013-01-19T18:18:28	13.0194	44.30850	20.374	1504.3760	1504.376	8.133
2013-01-19T18:18:48	13.0197	44.30900	19.893	1504.3690	1504.369	8.133
2013-01-19T18:19:08	13.0197	44.30860	19.981	1504.3700	1504.370	8.133
2013-01-19T18:19:28	13.0199	44.30910	19.792	1504.3680	1504.368	8.133
2013-01-19T18:19:48	13.0219	44.30970	19.842	1504.3740	1504.374	8.133
2013-01-19T18:20:08	13.0225	44.31140	20.237	1504.3830	1504.383	8.133
2013-01-19T18:20:28	13.0240	44.31300	20.011	1504.3850	1504.385	8.133
2013-01-19T18:20:48	13.0245	44.31380	20.258	1504.3910	1504.391	8.133
2013-01-19T18:21:08	13.0227	44.31200	20.332	1504.3860	1504.386	8.133
2013-01-19T18:21:28	13.0235	44.31240	19.995	1504.3830	1504.383	8.133
2013-01-19T18:21:48	13.0239	44.31300	19.630	1504.3790	1504.379	8.133
2013-01-19T18:22:08	13.0246	44.31370	20.355	1504.3920	1504.392	8.133
2013-01-19T18:22:28	13.0262	44.31550	20.165	1504.3950	1504.395	8.133
2013-01-19T18:22:48	13.0249	44.31360	20.033	1504.3880	1504.388	8.133
2013-01-19T18:23:08	13.0225	44.31190	19.764	1504.3760	1504.376	8.133
2013-01-19T18:23:28	13.0222	44.31110	19.330	1504.3680	1504.368	8.133
2013-01-19T18:23:48	13.0231	44.31170	19.970	1504.3810	1504.381	8.133
2013-01-19T18:24:08	13.0231	44.31190	19.265	1504.3700	1504.370	8.133
2013-01-19T18:24:28	13.0222	44.31130	20.147	1504.3810	1504.381	8.133
2013-01-19T18:24:48	13.0220	44.31080	20.036	1504.3780	1504.378	8.133
2013-01-19T18:25:08	13.0209	44.30990	20.267	1504.3790	1504.379	8.133
2013-01-19T18:25:28	13.0203	44.30970	19.985	1504.3730	1504.373	8.133
2013-01-19T18:25:48	13.0190	44.30860	20.160	1504.3720	1504.372	8.133
2013-01-19T18:26:08	13.0176	44.30670	19.926	1504.3630	1504.363	8.133
2013-01-19T18:26:28	13.0170	44.30630	20.115	1504.3640	1504.364	8.133
2013-01-19T18:26:48	13.0164	44.30550	20.132	1504.3620	1504.362	8.133
2013-01-19T18:27:08	13.0154	44.30470	20.135	1504.3590	1504.359	8.133
2013-01-19T18:27:28	13.0141	44.30340	19.709	1504.3480	1504.348	8.133
2013-01-19T18:27:48	13.0133	44.30280	19.855	1504.3480	1504.348	8.133
2013-01-19T18:28:08	13.0128	44.30270	20.192	1504.3530	1504.353	8.133
2013-01-19T18:28:28	13.0129	44.30270	20.323	1504.3550	1504.355	8.133
2013-01-19T18:28:48	13.0125	44.30210	19.295	1504.3370	1504.337	8.133
2013-01-19T18:29:08	13.0124	44.30140	19.707	1504.3430	1504.343	8.133
2013-01-19T18:29:28	13.0126	44.30190	19.553	1504.3410	1504.341	8.133
2013-01-19T18:29:48	13.0134	44.30260	19.383	1504.3410	1504.341	8.133
2013-01-19T18:30:08	13.0138	44.30230	19.982	1504.3510	1504.351	8.133
2013-01-19T18:30:28	13.0147	44.30380	19.461	1504.3460	1504.346	8.133
2013-01-19T18:30:48	13.0159	44.30380	20.099	1504.3590	1504.359	8.133
2013-01-19T18:31:08	13.0155	44.30430	19.922	1504.3560	1504.356	8.133
2013-01-19T18:31:28	13.0160	44.30410	19.711	1504.3530	1504.353	8.133
2013-01-19T18:31:48	13.0168	44.30280	19.809	1504.3550	1504.355	8.133
2013-01-19T18:32:08	13.0166	44.30350	20.163	1504.3610	1504.361	8.133
2013-01-19T18:32:28	13.0160	44.30500	20.016	1504.3590	1504.359	8.133
2013-01-19T18:32:48	13.0162	44.30530	19.980	1504.3590	1504.359	8.133
2013-01-19T18:33:08	13.0173	44.30610	20.220	1504.3660	1504.366	8.133
2013-01-19T18:33:28	13.0182	44.30740	20.414	1504.3730	1504.373	8.133
2013-01-19T18:33:48	13.0184	44.30440	19.741	1504.3590	1504.359	8.133
2013-01-19T18:34:08	13.0183	44.30620	20.018	1504.3650	1504.365	8.133
2013-01-19T18:34:28	13.0188	44.30750	19.847	1504.3650	1504.365	8.133
2013-01-19T18:34:48	13.0184	44.30610	19.730	1504.3610	1504.361	8.133
2013-01-19T18:35:08	13.0186	44.30610	20.017	1504.3660	1504.366	8.133
2013-01-19T18:35:28	13.0184	44.30680	19.993	1504.3660	1504.366	8.133
2013-01-19T18:35:48	13.0182	44.30610	19.941	1504.3640	1504.364	8.133
2013-01-19T18:36:08	13.0183	44.30730	20.198	1504.3690	1504.369	8.133
2013-01-19T18:36:28	13.0189	44.30690	19.797	1504.3640	1504.364	8.133
2013-01-19T18:36:48	13.0188	44.30700	19.814	1504.3640	1504.364	8.133
2013-01-19T18:37:08	13.0189	44.30800	20.138	1504.3700	1504.370	8.133
2013-01-19T18:37:28	13.0189	44.30760	19.699	1504.3630	1504.363	8.133
2013-01-19T18:37:48	13.0191	44.30800	19.782	1504.3650	1504.365	8.133
2013-01-19T18:38:08	13.0197	44.30850	19.548	1504.3630	1504.363	8.133
2013-01-19T18:38:28	13.0193	44.30790	20.439	1504.3760	1504.376	8.133
2013-01-19T18:38:48	13.0177	44.30710	20.161	1504.3670	1504.367	8.133
2013-01-19T18:39:08	13.0176	44.30650	19.775	1504.3600	1504.360	8.133
2013-01-19T18:39:28	13.0167	44.30650	19.577	1504.3550	1504.355	8.133
2013-01-19T18:39:48	13.0167	44.30350	20.226	1504.3620	1504.362	8.133
2013-01-19T18:40:08	13.0175	44.30500	19.631	1504.3560	1504.356	8.133
2013-01-19T18:40:28	13.0171	44.30480	19.715	1504.3560	1504.356	8.133
2013-01-19T18:40:48	13.0173	44.30560	20.180	1504.3650	1504.365	8.133
2013-01-19T18:41:08	13.0174	44.30550	19.578	1504.3550	1504.355	8.133
2013-01-19T18:41:28	13.0166	44.30530	19.921	1504.3590	1504.359	8.133
2013-01-19T18:41:48	13.0162	44.30500	19.949	1504.3580	1504.358	8.133
2013-01-19T18:42:08	13.0153	44.30440	20.356	1504.3620	1504.362	8.133
2013-01-19T18:42:28	13.0141	44.30250	19.695	1504.3470	1504.347	8.133
2013-01-19T18:42:48	13.0135	44.30200	20.011	1504.3500	1504.350	8.133
2013-01-19T18:43:08	13.0135	44.30170	19.968	1504.3490	1504.349	8.133
2013-01-19T18:43:28	13.0123	44.30140	19.967	1504.3460	1504.346	8.133
2013-01-19T18:43:48	13.0108	44.30030	19.739	1504.3380	1504.338	8.133
2013-01-19T18:44:08	13.0101	44.29860	19.815	1504.3360	1504.336	8.133
2013-01-19T18:44:28	13.0105	44.29920	20.290	1504.3450	1504.345	8.133
2013-01-19T18:44:48	13.0101	44.29900	20.077	1504.3410	1504.341	8.133
2013-01-19T18:45:08	13.0093	44.29870	20.287	1504.3420	1504.342	8.133
2013-01-19T18:45:28	13.0091	44.29820	19.924	1504.3350	1504.335	8.133
2013-01-19T18:45:48	13.0089	44.29870	20.206	1504.3400	1504.340	8.133
2013-01-19T18:46:08	13.0086	44.29800	19.847	1504.3330	1504.333	8.133
2013-01-19T18:46:28	13.0089	44.29840	20.152	1504.3390	1504.339	8.133
2013-01-19T18:46:48	13.0093	44.29870	20.144	1504.3400	1504.340	8.133
2013-01-19T18:47:08	13.0084	44.29820	19.665	1504.3300	1504.330	8.133
2013-01-19T18:47:28	13.0078	44.29700	20.249	1504.3360	1504.336	8.133
2013-01-19T18:47:48	13.0072	44.29680	19.893	1504.3290	1504.329	8.133
2013-01-19T18:48:08	13.0081	44.29740	19.695	1504.3290	1504.329	8.133
2013-01-19T18:48:28	13.0074	44.29720	19.785	1504.3280	1504.328	8.133
2013-01-19T18:48:48	13.0077	44.29740	19.872	1504.3310	1504.331	8.133
2013-01-19T18:49:08	13.0084	44.29790	19.918	1504.3330	1504.333	8.133
2013-01-19T18:49:28	13.0078	44.29720	19.947	1504.3320	1504.332	8.133
2013-01-19T18:49:48	13.0078	44.29760	20.155	1504.3360	1504.336	8.133
2013-01-19T18:50:08	13.0085	44.29820	20.240	1504.3390	1504.339	8.133
2013-01-19T18:50:28	13.0110	44.30020	19.904	1504.3410	1504.341	8.133
2013-01-19T18:50:48	13.0132	44.30190	19.934	1504.3480	1504.348	8.133
2013-01-19T18:51:08	13.0141	44.30350	20.221	1504.3570	1504.357	8.133
2013-01-19T18:51:28	13.0154	44.30480	19.785	1504.3540	1504.354	8.133
2013-01-19T18:51:48	13.0173	44.30600	20.171	1504.3650	1504.365	8.133
2013-01-19T18:52:08	13.0187	44.30750	19.513	1504.3590	1504.359	8.133
2013-01-19T18:52:28	13.0192	44.30790	20.149	1504.3710	1504.371	8.133
2013-01-19T18:52:48	13.0201	44.30920	20.036	1504.3730	1504.373	8.133
2013-01-19T18:53:08	13.0229	44.31190	19.642	1504.3750	1504.375	8.133
2013-01-19T18:53:28	13.0225	44.31180	19.810	1504.3770	1504.377	8.133
2013-01-19T18:53:48	13.0215	44.31110	20.141	1504.3800	1504.380	8.133
2013-01-19T18:54:08	13.0222	44.31060	19.642	1504.3720	1504.372	8.133
2013-01-19T18:54:28	13.0216	44.30900	19.653	1504.3690	1504.369	8.133
2013-01-19T18:54:48	13.0211	44.31000	19.777	1504.3720	1504.372	8.133
2013-01-19T18:55:08	13.0208	44.30920	20.017	1504.3740	1504.374	8.133
2013-01-19T18:55:28	13.0235	44.31150	19.792	1504.3790	1504.379	8.133
2013-01-19T18:55:48	13.0298	44.31740	19.586	1504.3950	1504.395	8.133
2013-01-19T18:56:08	13.0303	44.31800	20.008	1504.4040	1504.404	8.133
2013-01-19T18:56:28	13.0326	44.31970	19.958	1504.4100	1504.410	8.133
2013-01-19T18:56:48	13.0338	44.32180	20.307	1504.4200	1504.420	8.133
2013-01-19T18:57:08	13.0365	44.32380	19.975	1504.4230	1504.423	8.133
2013-01-19T18:57:28	13.0375	44.32420	19.643	1504.4200	1504.420	8.133
2013-01-19T18:57:48	13.0377	44.32470	19.995	1504.4270	1504.427	8.133
2013-01-19T18:58:08	13.0391	44.32540	20.013	1504.4310	1504.431	8.133
2013-01-19T18:58:28	13.0404	44.32640	19.646	1504.4290	1504.429	8.133
2013-01-19T18:58:48	13.0402	44.32690	19.755	1504.4300	1504.430	8.133
2013-01-19T18:59:08	13.0404	44.32700	20.002	1504.4350	1504.435	8.133
2013-01-19T18:59:28	13.0401	44.32740	19.636	1504.4290	1504.429	8.133
2013-01-19T18:59:48	13.0403	44.32790	19.931	1504.4350	1504.435	8.133
2013-01-19T19:00:08	13.0410	44.32810	19.976	1504.4370	1504.437	8.133
2013-01-19T19:00:28	13.0419	44.32880	19.749	1504.4360	1504.436	8.133
2013-01-19T19:00:48	13.0415	44.32860	19.690	1504.4340	1504.434	8.133
2013-01-19T19:01:08	13.0423	44.32910	19.869	1504.4390	1504.439	8.133
2013-01-19T19:01:28	13.0429	44.32970	19.700	1504.4380	1504.438	8.133
2013-01-19T19:01:48	13.0434	44.32990	19.911	1504.4430	1504.443	8.133
2013-01-19T19:02:08	13.0465	44.33200	19.917	1504.4520	1504.452	8.133
2013-01-19T19:02:28	13.0498	44.33510	19.832	1504.4610	1504.461	8.133
2013-01-19T19:02:48	13.0554	44.33960	19.892	1504.4790	1504.479	8.133
2013-01-19T19:03:08	13.0613	44.34530	19.922	1504.4980	1504.498	8.133
2013-01-19T19:03:28	13.0637	44.34880	19.885	1504.5070	1504.507	8.133
2013-01-19T19:03:48	13.0645	44.34980	20.098	1504.5130	1504.513	8.133
2013-01-19T19:04:08	13.0691	44.35280	19.698	1504.5200	1504.520	8.132
2013-01-19T19:04:28	13.0710	44.35490	20.005	1504.5310	1504.531	8.132
2013-01-19T19:04:48	13.0722	44.35680	20.126	1504.5370	1504.537	8.132
2013-01-19T19:05:08	13.0729	44.35780	20.176	1504.5410	1504.541	8.132
2013-01-19T19:05:28	13.0737	44.35840	19.817	1504.5370	1504.537	8.132
2013-01-19T19:05:48	13.0740	44.35880	19.920	1504.5400	1504.540	8.132
2013-01-19T19:06:08	13.0735	44.35890	19.799	1504.5370	1504.537	8.132
2013-01-19T19:06:28	13.0722	44.35770	19.992	1504.5360	1504.536	8.132
2013-01-19T19:06:48	13.0673	44.35340	19.651	1504.5160	1504.516	8.132
2013-01-19T19:07:08	13.0656	44.35170	19.954	1504.5150	1504.515	8.133
2013-01-19T19:07:28	13.0659	44.35230	20.480	1504.5250	1504.525	8.133
2013-01-19T19:07:48	13.0624	44.34910	19.757	1504.5020	1504.502	8.133
2013-01-19T19:08:08	13.0619	44.34820	19.778	1504.5000	1504.500	8.133
2013-01-19T19:08:28	13.0598	44.34660	19.767	1504.4940	1504.494	8.133
2013-01-19T19:08:48	13.0582	44.34610	19.974	1504.4940	1504.494	8.133
2013-01-19T19:09:08	13.0563	44.34420	20.240	1504.4920	1504.492	8.133
2013-01-19T19:09:28	13.0558	44.34320	20.298	1504.4900	1504.490	8.133
2013-01-19T19:09:48	13.0561	44.34330	19.923	1504.4850	1504.485	8.133
2013-01-19T19:10:08	13.0570	44.34430	20.005	1504.4890	1504.489	8.133
2013-01-19T19:10:28	13.0570	44.34450	19.551	1504.4820	1504.482	8.133
2013-01-19T19:10:48	13.0562	44.34410	19.774	1504.4840	1504.484	8.133
2013-01-19T19:11:08	13.0567	44.34450	19.905	1504.4870	1504.487	8.133
2013-01-19T19:11:28	13.0571	44.34490	20.075	1504.4920	1504.492	8.133
2013-01-19T19:11:48	13.0551	44.34380	19.761	1504.4810	1504.481	8.133
2013-01-19T19:12:08	13.0551	44.34310	20.207	1504.4870	1504.487	8.133
2013-01-19T19:12:28	13.0541	44.34260	19.853	1504.4790	1504.479	8.133
2013-01-19T19:12:48	13.0536	44.34190	20.329	1504.4850	1504.485	8.133
2013-01-19T19:13:08	13.0519	44.34040	19.605	1504.4680	1504.468	8.133
2013-01-19T19:13:28	13.0517	44.34030	20.408	1504.4800	1504.480	8.133
2013-01-19T19:13:48	13.0514	44.33900	20.050	1504.4720	1504.472	8.133
2013-01-19T19:14:08	13.0510	44.33880	19.933	1504.4700	1504.470	8.133
2013-01-19T19:14:28	13.0517	44.33940	20.350	1504.4780	1504.478	8.133
2013-01-19T19:14:48	13.0519	44.33990	20.381	1504.4800	1504.480	8.133
2013-01-19T19:15:08	13.0552	44.34200	20.004	1504.4830	1504.483	8.133
2013-01-19T19:15:28	13.0594	44.34500	20.086	1504.4960	1504.496	8.133
2013-01-19T19:15:48	13.0610	44.34750	19.789	1504.4980	1504.498	8.133
2013-01-19T19:16:08	13.0612	44.34790	20.348	1504.5080	1504.508	8.133
2013-01-19T19:16:28	13.0614	44.34820	20.115	1504.5050	1504.505	8.133
2013-01-19T19:16:48	13.0619	44.34860	19.632	1504.4990	1504.499	8.133
2013-01-19T19:17:08	13.0637	44.34930	19.908	1504.5080	1504.508	8.133
2013-01-19T19:17:28	13.0644	44.35040	19.954	1504.5110	1504.511	8.133
2013-01-19T19:17:48	13.0651	44.35180	20.091	1504.5160	1504.516	8.133
2013-01-19T19:18:08	13.0659	44.35230	19.798	1504.5140	1504.514	8.133
2013-01-19T19:18:28	13.0710	44.35600	19.826	1504.5290	1504.529	8.132
2013-01-19T19:18:48	13.0729	44.35780	19.777	1504.5340	1504.534	8.132
2013-01-19T19:19:08	13.0761	44.36080	20.068	1504.5490	1504.549	8.132
2013-01-19T19:19:28	13.0774	44.36210	19.951	1504.5520	1504.552	8.132
2013-01-19T19:19:48	13.0755	44.36130	19.933	1504.5460	1504.546	8.132
2013-01-19T19:20:08	13.0743	44.36040	20.015	1504.5440	1504.544	8.132
2013-01-19T19:20:28	13.0740	44.35980	19.495	1504.5350	1504.535	8.132
2013-01-19T19:20:48	13.0802	44.36270	19.468	1504.5510	1504.551	8.132
2013-01-19T19:21:08	13.0831	44.36590	19.990	1504.5690	1504.569	8.132
2013-01-19T19:21:28	13.0843	44.36810	19.848	1504.5710	1504.571	8.132
2013-01-19T19:21:48	13.0839	44.36780	20.019	1504.5730	1504.573	8.132
2013-01-19T19:22:08	13.0858	44.36910	19.400	1504.5680	1504.568	8.132
2013-01-19T19:22:28	13.0873	44.36880	20.223	1504.5840	1504.584	8.132
2013-01-19T19:22:48	13.0887	44.36740	20.076	1504.5830	1504.583	8.132
2013-01-19T19:23:08	13.0895	44.36780	19.962	1504.5840	1504.584	8.132
2013-01-19T19:23:28	13.0900	44.36940	19.955	1504.5860	1504.586	8.132
2013-01-19T19:23:48	13.0914	44.37140	20.027	1504.5930	1504.593	8.132
2013-01-19T19:24:08	13.0929	44.37360	19.579	1504.5910	1504.591	8.132
2013-01-19T19:24:28	13.0948	44.37450	19.619	1504.5970	1504.597	8.132
2013-01-19T19:24:48	13.0952	44.37400	19.779	1504.6000	1504.600	8.132
2013-01-19T19:25:08	13.0969	44.37650	19.985	1504.6090	1504.609	8.132
2013-01-19T19:25:28	13.0981	44.37930	20.551	1504.6240	1504.624	8.132
2013-01-19T19:25:48	13.1014	44.38100	19.978	1504.6240	1504.624	8.132
2013-01-19T19:26:08	13.1033	44.38300	19.684	1504.6250	1504.625	8.132
2013-01-19T19:26:28	13.1038	44.38400	20.054	1504.6330	1504.633	8.132
2013-01-19T19:26:48	13.1047	44.38500	19.583	1504.6290	1504.629	8.132
2013-01-19T19:27:08	13.1052	44.38510	20.061	1504.6380	1504.638	8.132
2013-01-19T19:27:28	13.1067	44.38690	20.131	1504.6440	1504.644	8.132
2013-01-19T19:27:48	13.1090	44.38900	20.143	1504.6510	1504.651	8.132
2013-01-19T19:28:08	13.1105	44.39050	20.076	1504.6550	1504.655	8.132
2013-01-19T19:28:28	13.1121	44.39220	20.079	1504.6610	1504.661	8.132
2013-01-19T19:28:48	13.1134	44.39290	19.916	1504.6610	1504.661	8.132
2013-01-19T19:29:08	13.1143	44.39410	19.645	1504.6600	1504.660	8.132
2013-01-19T19:29:28	13.1148	44.39560	20.334	1504.6740	1504.674	8.132
2013-01-19T19:29:48	13.1169	44.39650	19.788	1504.6710	1504.671	8.132
2013-01-19T19:30:08	13.1204	44.40020	19.758	1504.6820	1504.682	8.132
2013-01-19T19:30:28	13.1242	44.40170	19.872	1504.6930	1504.693	8.132
2013-01-19T19:30:48	13.1268	44.40450	19.991	1504.7040	1504.704	8.132
2013-01-19T19:31:08	13.1275	44.40630	19.444	1504.6990	1504.699	8.132
2013-01-19T19:31:28	13.1270	44.40440	19.674	1504.6990	1504.699	8.132
2013-01-19T19:31:48	13.1253	44.40510	19.811	1504.6980	1504.698	8.132
2013-01-19T19:32:08	13.1249	44.40480	19.862	1504.6980	1504.698	8.132
2013-01-19T19:32:28	13.1259	44.40530	20.054	1504.7040	1504.704	8.132
2013-01-19T19:32:48	13.1269	44.40620	19.982	1504.7060	1504.706	8.132
2013-01-19T19:33:08	13.1292	44.40800	19.613	1504.7070	1504.707	8.132
2013-01-19T19:33:28	13.1299	44.40840	19.632	1504.7090	1504.709	8.132
2013-01-19T19:33:48	13.1321	44.41060	19.536	1504.7150	1504.715	8.132
2013-01-19T19:34:08	13.1317	44.41050	19.898	1504.7200	1504.720	8.132
2013-01-19T19:34:28	13.1308	44.41010	20.005	1504.7190	1504.719	8.132
2013-01-19T19:34:48	13.1292	44.40840	19.704	1504.7090	1504.709	8.132
2013-01-19T19:35:08	13.1262	44.40630	19.927	1504.7040	1504.704	8.132
2013-01-19T19:35:28	13.1233	44.40450	20.193	1504.7000	1504.700	8.132
2013-01-19T19:35:48	13.1213	44.40190	19.617	1504.6840	1504.684	8.132
2013-01-19T19:36:08	13.1206	44.40110	19.967	1504.6870	1504.687	8.132
2013-01-19T19:36:28	13.1196	44.40030	19.875	1504.6820	1504.682	8.132
2013-01-19T19:36:48	13.1181	44.39930	19.832	1504.6770	1504.677	8.132
2013-01-19T19:37:08	13.1187	44.39890	20.126	1504.6830	1504.683	8.132
2013-01-19T19:37:28	13.1182	44.39880	19.808	1504.6770	1504.677	8.132
2013-01-19T19:37:48	13.1185	44.39870	19.782	1504.6760	1504.676	8.132
2013-01-19T19:38:08	13.1185	44.39890	20.186	1504.6830	1504.683	8.132
2013-01-19T19:38:28	13.1187	44.39930	19.843	1504.6790	1504.679	8.132
2013-01-19T19:38:48	13.1189	44.39940	19.692	1504.6770	1504.677	8.132
2013-01-19T19:39:08	13.1184	44.39920	19.639	1504.6750	1504.675	8.132
2013-01-19T19:39:28	13.1194	44.39980	20.026	1504.6840	1504.684	8.132
2013-01-19T19:39:48	13.1201	44.40050	20.138	1504.6880	1504.688	8.132
2013-01-19T19:40:08	13.1219	44.40190	19.513	1504.6830	1504.683	8.132
2013-01-19T19:40:28	13.1230	44.40140	19.711	1504.6880	1504.688	8.132
2013-01-19T19:40:48	13.1242	44.40360	20.026	1504.6980	1504.698	8.132
2013-01-19T19:41:08	13.1256	44.40550	20.530	1504.7110	1504.711	8.132
2013-01-19T19:41:28	13.1273	44.40520	19.656	1504.7000	1504.700	8.132
2013-01-19T19:41:48	13.1275	44.40480	19.855	1504.7030	1504.703	8.132
2013-01-19T19:42:08	13.1283	44.40620	20.476	1504.7170	1504.717	8.132
2013-01-19T19:42:28	13.1285	44.40700	20.135	1504.7130	1504.713	8.132
2013-01-19T19:42:48	13.1292	44.40810	19.807	1504.7100	1504.710	8.132
2013-01-19T19:43:08	13.1287	44.40760	19.868	1504.7090	1504.709	8.132
2013-01-19T19:43:28	13.1290	44.40770	20.144	1504.7150	1504.715	8.132
2013-01-19T19:43:48	13.1296	44.40770	19.849	1504.7110	1504.711	8.132
2013-01-19T19:44:08	13.1291	44.40770	19.778	1504.7090	1504.709	8.132
2013-01-19T19:44:28	13.1293	44.40810	19.957	1504.7130	1504.713	8.132
2013-01-19T19:44:48	13.1293	44.40830	19.916	1504.7120	1504.712	8.132
2013-01-19T19:45:08	13.1294	44.40830	19.780	1504.7100	1504.710	8.132
2013-01-19T19:45:28	13.1302	44.40900	19.640	1504.7100	1504.710	8.132
2013-01-19T19:45:48	13.1302	44.40900	19.790	1504.7130	1504.713	8.132
2013-01-19T19:46:08	13.1299	44.40850	19.898	1504.7130	1504.713	8.132
2013-01-19T19:46:28	13.1297	44.40860	19.388	1504.7050	1504.705	8.132
2013-01-19T19:46:48	13.1296	44.40850	19.905	1504.7130	1504.713	8.132
2013-01-19T19:47:08	13.1296	44.40840	19.801	1504.7110	1504.711	8.132
2013-01-19T19:47:28	13.1301	44.40890	19.852	1504.7140	1504.714	8.132
2013-01-19T19:47:48	13.1313	44.41000	20.255	1504.7240	1504.724	8.132
2013-01-19T19:48:08	13.1347	44.41300	19.381	1504.7200	1504.720	8.132
2013-01-19T19:48:28	13.1384	44.41510	19.651	1504.7350	1504.735	8.132
2013-01-19T19:48:48	13.1382	44.41460	20.126	1504.7410	1504.741	8.132
2013-01-19T19:49:08	13.1392	44.41680	19.883	1504.7420	1504.742	8.132
2013-01-19T19:49:28	13.1391	44.41670	19.537	1504.7360	1504.736	8.132
2013-01-19T19:49:48	13.1388	44.41610	19.774	1504.7390	1504.739	8.132
2013-01-19T19:50:08	13.1391	44.41670	19.727	1504.7390	1504.739	8.132
2013-01-19T19:50:28	13.1387	44.41650	19.733	1504.7380	1504.738	8.132
2013-01-19T19:50:48	13.1391	44.41690	19.707	1504.7390	1504.739	8.132
2013-01-19T19:51:08	13.1400	44.41730	19.762	1504.7420	1504.742	8.132
2013-01-19T19:51:28	13.1396	44.41690	19.585	1504.7380	1504.738	8.132
2013-01-19T19:51:48	13.1398	44.41740	19.502	1504.7380	1504.738	8.132
2013-01-19T19:52:08	13.1400	44.41690	20.097	1504.7470	1504.747	8.132
2013-01-19T19:52:28	13.1398	44.41770	20.030	1504.7470	1504.747	8.132
2013-01-19T19:52:48	13.1389	44.41710	19.914	1504.7420	1504.742	8.132
2013-01-19T19:53:08	13.1389	44.41710	19.425	1504.7340	1504.734	8.132
2013-01-19T19:53:28	13.1403	44.41770	20.028	1504.7480	1504.748	8.132
2013-01-19T19:53:48	13.1423	44.41830	19.725	1504.7480	1504.748	8.132
2013-01-19T19:54:08	13.1429	44.41890	20.179	1504.7570	1504.757	8.132
2013-01-19T19:54:28	13.1447	44.42050	19.754	1504.7560	1504.756	8.132
2013-01-19T19:54:48	13.1465	44.42240	19.614	1504.7590	1504.759	8.132
2013-01-19T19:55:08	13.1483	44.42370	20.079	1504.7720	1504.772	8.132
2013-01-19T19:55:28	13.1502	44.42610	19.702	1504.7730	1504.773	8.132
2013-01-19T19:55:48	13.1502	44.42630	19.961	1504.7770	1504.777	8.132
2013-01-19T19:56:08	13.1505	44.42730	19.960	1504.7790	1504.779	8.132
2013-01-19T19:56:28	13.1508	44.42750	19.706	1504.7760	1504.776	8.132
2013-01-19T19:56:48	13.1513	44.42810	20.312	1504.7870	1504.787	8.132
2013-01-19T19:57:08	13.1522	44.42870	20.025	1504.7850	1504.785	8.132
2013-01-19T19:57:28	13.1530	44.42900	20.156	1504.7890	1504.789	8.132
2013-01-19T19:57:48	13.1534	44.42920	19.760	1504.7840	1504.784	8.132
2013-01-19T19:58:08	13.1541	44.43070	19.943	1504.7900	1504.790	8.132
2013-01-19T19:58:28	13.1543	44.43090	19.335	1504.7810	1504.781	8.132
2013-01-19T19:58:48	13.1543	44.43050	19.914	1504.7900	1504.790	8.132
2013-01-19T19:59:08	13.1548	44.43080	19.960	1504.7920	1504.792	8.132
2013-01-19T19:59:28	13.1548	44.43130	19.931	1504.7920	1504.792	8.132
2013-01-19T19:59:48	13.1549	44.43150	19.894	1504.7920	1504.792	8.132
2013-01-19T20:00:08	13.1545	44.43120	19.538	1504.7850	1504.785	8.132
2013-01-19T20:00:28	13.1547	44.43120	19.718	1504.7880	1504.788	8.132
2013-01-19T20:00:48	13.1549	44.43150	19.809	1504.7900	1504.790	8.132
2013-01-19T20:01:08	13.1544	44.43130	19.696	1504.7870	1504.787	8.132
2013-01-19T20:01:28	13.1547	44.43080	20.224	1504.7960	1504.796	8.132
2013-01-19T20:01:48	13.1548	44.43130	19.922	1504.7920	1504.792	8.132
2013-01-19T20:02:08	13.1550	44.43100	19.575	1504.7860	1504.786	8.132
2013-01-19T20:02:28	13.1548	44.42990	19.748	1504.7870	1504.787	8.132
2013-01-19T20:02:48	13.1571	44.43200	19.668	1504.7930	1504.793	8.132
2013-01-19T20:03:08	13.1570	44.43330	20.300	1504.8040	1504.804	8.132
2013-01-19T20:03:28	13.1579	44.43350	19.837	1504.7990	1504.799	8.132
2013-01-19T20:03:48	13.1584	44.43480	20.586	1504.8140	1504.814	8.132
2013-01-19T20:04:08	13.1592	44.43560	20.229	1504.8110	1504.811	8.131
2013-01-19T20:04:28	13.1624	44.43610	19.827	1504.8120	1504.812	8.131
2013-01-19T20:04:48	13.1635	44.43770	20.216	1504.8220	1504.822	8.131
2013-01-19T20:05:08	13.1668	44.44080	19.993	1504.8290	1504.829	8.131
2013-01-19T20:05:28	13.1685	44.44180	19.838	1504.8310	1504.831	8.131
2013-01-19T20:05:48	13.1693	44.44270	19.986	1504.8360	1504.836	8.131
2013-01-19T20:06:08	13.1700	44.44400	20.042	1504.8400	1504.840	8.131
2013-01-19T20:06:28	13.1717	44.44640	20.466	1504.8530	1504.853	8.131
2013-01-19T20:06:48	13.1743	44.44830	20.084	1504.8540	1504.854	8.131
2013-01-19T20:07:08	13.1790	44.45230	19.326	1504.8570	1504.857	8.131
2013-01-19T20:07:28	13.1804	44.45200	20.032	1504.8700	1504.870	8.131
2013-01-19T20:07:48	13.1806	44.45330	19.637	1504.8660	1504.866	8.131
2013-01-19T20:08:08	13.1810	44.45310	19.956	1504.8720	1504.872	8.131
2013-01-19T20:08:28	13.1813	44.45390	19.830	1504.8710	1504.871	8.131
2013-01-19T20:08:48	13.1825	44.45440	19.842	1504.8750	1504.875	8.131
2013-01-19T20:09:08	13.1823	44.45540	20.232	1504.8810	1504.881	8.131
2013-01-19T20:09:28	13.1849	44.45680	20.338	1504.8900	1504.890	8.131
2013-01-19T20:09:48	13.1870	44.45930	19.960	1504.8910	1504.891	8.131
2013-01-19T20:10:08	13.1873	44.45950	19.716	1504.8880	1504.888	8.131
2013-01-19T20:10:28	13.1872	44.45930	20.106	1504.8940	1504.894	8.131
2013-01-19T20:10:48	13.1873	44.46000	19.956	1504.8930	1504.893	8.131
2013-01-19T20:11:08	13.1864	44.45960	19.808	1504.8880	1504.888	8.131
2013-01-19T20:11:28	13.1865	44.45930	19.586	1504.8840	1504.884	8.131
2013-01-19T20:11:48	13.1861	44.45850	19.541	1504.8820	1504.882	8.131
2013-01-19T20:12:08	13.1864	44.45860	19.967	1504.8900	1504.890	8.131
2013-01-19T20:12:28	13.1865	44.45810	19.519	1504.8820	1504.882	8.131
2013-01-19T20:12:48	13.1868	44.45850	20.271	1504.8950	1504.895	8.131
2013-01-19T20:13:08	13.1870	44.45940	19.547	1504.8850	1504.885	8.131
2013-01-19T20:13:28	13.1873	44.46000	19.414	1504.8840	1504.884	8.131
2013-01-19T20:13:48	13.1875	44.45930	19.556	1504.8860	1504.886	8.131
2013-01-19T20:14:08	13.1875	44.45940	19.749	1504.8890	1504.889	8.131
2013-01-19T20:14:28	13.1874	44.45920	19.900	1504.8910	1504.891	8.131
2013-01-19T20:14:48	13.1881	44.45930	19.823	1504.8910	1504.891	8.131
2013-01-19T20:15:08	13.1891	44.46100	20.595	1504.9080	1504.908	8.131
2013-01-19T20:15:28	13.1891	44.46010	20.210	1504.9010	1504.901	8.131
2013-01-19T20:15:48	13.1873	44.45960	20.021	1504.8930	1504.893	8.131
2013-01-19T20:16:08	13.1862	44.45820	19.427	1504.8800	1504.880	8.131
2013-01-19T20:16:28	13.1850	44.45720	19.552	1504.8780	1504.878	8.131
2013-01-19T20:16:48	13.1856	44.45690	20.063	1504.8870	1504.887	8.131
2013-01-19T20:17:08	13.1860	44.45830	20.386	1504.8950	1504.895	8.131
2013-01-19T20:17:28	13.1856	44.45740	20.135	1504.8890	1504.889	8.131
2013-01-19T20:17:48	13.1855	44.45730	19.780	1504.8830	1504.883	8.131
2013-01-19T20:18:08	13.1852	44.45660	19.576	1504.8780	1504.878	8.131
2013-01-19T20:18:28	13.1854	44.45730	19.838	1504.8840	1504.884	8.131
2013-01-19T20:18:48	13.1856	44.45790	20.108	1504.8890	1504.889	8.131
2013-01-19T20:19:08	13.1860	44.45820	20.192	1504.8920	1504.892	8.131
2013-01-19T20:19:28	13.1864	44.45850	20.082	1504.8910	1504.891	8.131
2013-01-19T20:19:48	13.1865	44.45860	19.950	1504.8890	1504.889	8.131
2013-01-19T20:20:08	13.1867	44.45880	19.766	1504.8870	1504.887	8.131
2013-01-19T20:20:28	13.1864	44.45850	19.770	1504.8860	1504.886	8.131
2013-01-19T20:20:48	13.1863	44.45890	19.885	1504.8880	1504.888	8.131
2013-01-19T20:21:08	13.1864	44.45790	19.970	1504.8890	1504.889	8.131
2013-01-19T20:21:28	13.1862	44.45800	20.042	1504.8900	1504.890	8.131
2013-01-19T20:21:48	13.1864	44.45890	20.146	1504.8930	1504.893	8.131
2013-01-19T20:22:08	13.1865	44.45900	19.676	1504.8850	1504.885	8.131
2013-01-19T20:22:28	13.1863	44.45870	19.825	1504.8870	1504.887	8.131
2013-01-19T20:22:48	13.1863	44.45910	20.185	1504.8930	1504.893	8.131
2013-01-19T20:23:08	13.1866	44.45910	19.997	1504.8910	1504.891	8.131
2013-01-19T20:23:28	13.1862	44.45890	19.886	1504.8880	1504.888	8.131
2013-01-19T20:23:48	13.1861	44.45920	19.657	1504.8850	1504.885	8.131
2013-01-19T20:24:08	13.1863	44.45860	19.884	1504.8880	1504.888	8.131
2013-01-19T20:24:28	13.1855	44.45830	19.900	1504.8860	1504.886	8.131
2013-01-19T20:24:48	13.1850	44.45810	19.704	1504.8820	1504.882	8.131
2013-01-19T20:25:08	13.1849	44.45810	20.035	1504.8870	1504.887	8.131
2013-01-19T20:25:28	13.1841	44.45770	19.775	1504.8800	1504.880	8.131
2013-01-19T20:25:48	13.1844	44.45790	19.905	1504.8840	1504.884	8.131
2013-01-19T20:26:08	13.1837	44.45710	19.363	1504.8730	1504.873	8.131
2013-01-19T20:26:28	13.1825	44.45570	19.877	1504.8770	1504.877	8.131
2013-01-19T20:26:48	13.1816	44.45580	19.778	1504.8730	1504.873	8.131
2013-01-19T20:27:08	13.1819	44.45500	19.920	1504.8750	1504.875	8.131
2013-01-19T20:27:28	13.1813	44.45250	20.149	1504.8750	1504.875	8.131
2013-01-19T20:27:48	13.1810	44.45350	19.831	1504.8700	1504.870	8.131
2013-01-19T20:28:08	13.1814	44.45340	20.159	1504.8760	1504.876	8.131
2013-01-19T20:28:28	13.1812	44.45390	20.073	1504.8750	1504.875	8.131
2013-01-19T20:28:48	13.1809	44.45400	20.041	1504.8740	1504.874	8.131
2013-01-19T20:29:08	13.1805	44.45330	20.135	1504.8740	1504.874	8.131
2013-01-19T20:29:28	13.1797	44.45320	20.249	1504.8740	1504.874	8.131
2013-01-19T20:29:48	13.1797	44.45310	20.155	1504.8720	1504.872	8.131
2013-01-19T20:30:08	13.1794	44.45270	19.664	1504.8630	1504.863	8.131
2013-01-19T20:30:28	13.1783	44.45220	19.658	1504.8600	1504.860	8.131
2013-01-19T20:30:48	13.1787	44.45240	19.917	1504.8660	1504.866	8.131
2013-01-19T20:31:08	13.1779	44.45180	19.432	1504.8550	1504.855	8.131
2013-01-19T20:31:28	13.1778	44.45060	20.001	1504.8630	1504.863	8.131
2013-01-19T20:31:48	13.1776	44.45070	19.632	1504.8570	1504.857	8.131
2013-01-19T20:32:08	13.1783	44.45090	20.222	1504.8680	1504.868	8.131
2013-01-19T20:32:28	13.1783	44.45140	20.100	1504.8660	1504.866	8.131
2013-01-19T20:32:48	13.1783	44.45190	20.113	1504.8670	1504.867	8.131
2013-01-19T20:33:08	13.1779	44.45140	20.025	1504.8640	1504.864	8.131
2013-01-19T20:33:28	13.1783	44.45180	20.206	1504.8690	1504.869	8.131
2013-01-19T20:33:48	13.1790	44.45190	19.882	1504.8650	1504.865	8.131
2013-01-19T20:34:08	13.1794	44.45120	20.190	1504.8700	1504.870	8.131
2013-01-19T20:34:28	13.1804	44.45290	19.595	1504.8640	1504.864	8.131
2013-01-19T20:34:48	13.1814	44.45360	19.989	1504.8740	1504.874	8.131
2013-01-19T20:35:08	13.1825	44.45560	19.521	1504.8710	1504.871	8.131
2013-01-19T20:35:28	13.1839	44.45630	19.648	1504.8760	1504.876	8.131
2013-01-19T20:35:48	13.1838	44.45660	19.644	1504.8770	1504.877	8.131
2013-01-19T20:36:08	13.1847	44.45750	20.193	1504.8880	1504.888	8.131
2013-01-19T20:36:28	13.1853	44.45780	19.452	1504.8780	1504.878	8.131
2013-01-19T20:36:48	13.1867	44.45890	19.897	1504.8890	1504.889	8.131
2013-01-19T20:37:08	13.1870	44.45900	19.867	1504.8890	1504.889	8.131
2013-01-19T20:37:28	13.1875	44.46010	20.173	1504.8970	1504.897	8.131
2013-01-19T20:37:48	13.1882	44.46030	19.866	1504.8930	1504.893	8.131
2013-01-19T20:38:08	13.1890	44.46140	19.659	1504.8930	1504.893	8.131
2013-01-19T20:38:28	13.1906	44.46270	19.631	1504.8970	1504.897	8.131
2013-01-19T20:38:48	13.1913	44.46270	19.768	1504.9010	1504.901	8.131
2013-01-19T20:39:08	13.1916	44.46380	20.013	1504.9070	1504.907	8.131
2013-01-19T20:39:28	13.1921	44.46440	19.678	1504.9030	1504.903	8.131
2013-01-19T20:39:48	13.1926	44.46500	20.324	1504.9150	1504.915	8.131
2013-01-19T20:40:08	13.1926	44.46480	20.125	1504.9120	1504.912	8.131
2013-01-19T20:40:28	13.1925	44.46530	20.425	1504.9170	1504.917	8.131
2013-01-19T20:40:48	13.1922	44.46470	19.888	1504.9070	1504.907	8.131
2013-01-19T20:41:08	13.1920	44.46440	19.962	1504.9080	1504.908	8.131
2013-01-19T20:41:28	13.1920	44.46480	20.141	1504.9110	1504.911	8.131
2013-01-19T20:41:48	13.1913	44.46380	19.926	1504.9050	1504.905	8.131
2013-01-19T20:42:08	13.1911	44.46300	19.839	1504.9020	1504.902	8.131
2013-01-19T20:42:28	13.1902	44.46270	19.964	1504.9020	1504.902	8.131
2013-01-19T20:42:48	13.1893	44.46190	19.986	1504.9000	1504.900	8.131
2013-01-19T20:43:08	13.1882	44.46120	19.935	1504.8960	1504.896	8.131
2013-01-19T20:43:28	13.1875	44.46020	19.621	1504.8880	1504.888	8.131
2013-01-19T20:43:48	13.1874	44.46020	20.091	1504.8950	1504.895	8.131
2013-01-19T20:44:08	13.1863	44.45980	20.216	1504.8950	1504.895	8.131
2013-01-19T20:44:28	13.1855	44.45890	20.044	1504.8890	1504.889	8.131
2013-01-19T20:44:48	13.1849	44.45870	19.981	1504.8870	1504.887	8.131
2013-01-19T20:45:08	13.1852	44.45810	20.217	1504.8900	1504.890	8.131
2013-01-19T20:45:28	13.1844	44.45760	19.885	1504.8830	1504.883	8.131
2013-01-19T20:45:48	13.1834	44.45700	20.059	1504.8830	1504.883	8.131
2013-01-19T20:46:08	13.1830	44.45660	20.028	1504.8810	1504.881	8.131
2013-01-19T20:46:28	13.1824	44.45580	20.066	1504.8800	1504.880	8.131
2013-01-19T20:46:48	13.1825	44.45540	20.067	1504.8790	1504.879	8.131
2013-01-19T20:47:08	13.1819	44.45510	20.084	1504.8780	1504.878	8.131
2013-01-19T20:47:28	13.1812	44.45450	19.967	1504.8740	1504.874	8.131
2013-01-19T20:47:48	13.1800	44.45330	19.881	1504.8690	1504.869	8.131
2013-01-19T20:48:08	13.1790	44.45250	19.944	1504.8670	1504.867	8.131
2013-01-19T20:48:28	13.1792	44.45240	19.726	1504.8640	1504.864	8.131
2013-01-19T20:48:48	13.1797	44.45320	20.129	1504.8720	1504.872	8.131
2013-01-19T20:49:08	13.1799	44.45320	19.682	1504.8650	1504.865	8.131
2013-01-19T20:49:28	13.1799	44.45330	19.785	1504.8670	1504.867	8.131
2013-01-19T20:49:48	13.1799	44.45330	19.891	1504.8690	1504.869	8.131
2013-01-19T20:50:08	13.1795	44.45310	20.013	1504.8690	1504.869	8.131
2013-01-19T20:50:28	13.1790	44.45240	19.971	1504.8670	1504.867	8.131
2013-01-19T20:50:48	13.1789	44.45260	19.747	1504.8630	1504.863	8.131
2013-01-19T20:51:08	13.1795	44.45230	20.303	1504.8730	1504.873	8.131
2013-01-19T20:51:28	13.1797	44.45300	19.947	1504.8690	1504.869	8.131
2013-01-19T20:51:48	13.1799	44.45300	20.392	1504.8760	1504.876	8.131
2013-01-19T20:52:08	13.1802	44.45360	20.423	1504.8780	1504.878	8.131
2013-01-19T20:52:28	13.1804	44.45410	20.419	1504.8790	1504.879	8.131
2013-01-19T20:52:48	13.1808	44.45390	20.096	1504.8750	1504.875	8.131
2013-01-19T20:53:08	13.1822	44.45540	20.212	1504.8810	1504.881	8.131
2013-01-19T20:53:28	13.1837	44.45690	20.392	1504.8890	1504.889	8.131
2013-01-19T20:53:48	13.1838	44.45610	19.552	1504.8750	1504.875	8.131
2013-01-19T20:54:08	13.1838	44.45630	19.539	1504.8750	1504.875	8.131
2013-01-19T20:54:28	13.1829	44.45560	19.288	1504.8680	1504.868	8.131
2013-01-19T20:54:48	13.1828	44.45530	19.853	1504.8760	1504.876	8.131
2013-01-19T20:55:08	13.1828	44.45530	20.245	1504.8830	1504.883	8.131
2013-01-19T20:55:28	13.1826	44.45540	20.063	1504.8800	1504.880	8.131
2013-01-19T20:55:48	13.1830	44.45560	19.817	1504.8760	1504.876	8.131
2013-01-19T20:56:08	13.1837	44.45630	20.246	1504.8860	1504.886	8.131
2013-01-19T20:56:28	13.1837	44.45690	20.191	1504.8850	1504.885	8.131
2013-01-19T20:56:48	13.1833	44.45640	19.826	1504.8780	1504.878	8.131
2013-01-19T20:57:08	13.1831	44.45630	19.986	1504.8800	1504.880	8.131
2013-01-19T20:57:28	13.1834	44.45630	20.115	1504.8830	1504.883	8.131
2013-01-19T20:57:48	13.1834	44.45660	20.276	1504.8860	1504.886	8.131
2013-01-19T20:58:08	13.1830	44.45580	20.000	1504.8800	1504.880	8.131
2013-01-19T20:58:28	13.1832	44.45620	20.168	1504.8830	1504.883	8.131
2013-01-19T20:58:48	13.1838	44.45660	19.789	1504.8790	1504.879	8.131
2013-01-19T20:59:08	13.1842	44.45650	19.860	1504.8810	1504.881	8.131
2013-01-19T20:59:28	13.1848	44.45740	19.946	1504.8840	1504.884	8.131
2013-01-19T20:59:48	13.1854	44.45790	19.680	1504.8820	1504.882	8.131
2013-01-19T21:00:08	13.1860	44.45850	19.717	1504.8840	1504.884	8.131
2013-01-19T21:00:28	13.1865	44.45860	19.890	1504.8880	1504.888	8.131
2013-01-19T21:00:48	13.1866	44.45910	20.013	1504.8910	1504.891	8.131
2013-01-19T21:01:08	13.1868	44.45960	20.130	1504.8940	1504.894	8.131
2013-01-19T21:01:28	13.1876	44.46080	20.287	1504.9000	1504.900	8.131
2013-01-19T21:01:48	13.1878	44.46010	20.032	1504.8950	1504.895	8.131
2013-01-19T21:02:08	13.1880	44.46010	20.010	1504.8950	1504.895	8.131
2013-01-19T21:02:28	13.1876	44.46020	19.996	1504.8940	1504.894	8.131
2013-01-19T21:02:48	13.1876	44.45980	20.232	1504.8980	1504.898	8.131
2013-01-19T21:03:08	13.1873	44.45960	19.876	1504.8910	1504.891	8.131
2013-01-19T21:03:28	13.1870	44.45970	19.608	1504.8860	1504.886	8.131
2013-01-19T21:03:48	13.1862	44.45850	19.627	1504.8830	1504.883	8.131
2013-01-19T21:04:08	13.1862	44.45850	19.937	1504.8880	1504.888	8.131
2013-01-19T21:04:28	13.1859	44.45820	19.234	1504.8760	1504.876	8.131
2013-01-19T21:04:48	13.1859	44.45750	20.026	1504.8880	1504.888	8.131
2013-01-19T21:05:08	13.1855	44.45680	19.756	1504.8820	1504.882	8.131
2013-01-19T21:05:28	13.1853	44.45720	20.037	1504.8870	1504.887	8.131
2013-01-19T21:05:48	13.1847	44.45700	19.903	1504.8830	1504.883	8.131
2013-01-19T21:06:08	13.1846	44.45640	19.799	1504.8800	1504.880	8.131
2013-01-19T21:06:28	13.1838	44.45600	19.893	1504.8800	1504.880	8.131
2013-01-19T21:06:48	13.1838	44.45590	19.795	1504.8780	1504.878	8.131
2013-01-19T21:07:08	13.1831	44.45580	19.812	1504.8770	1504.877	8.131
2013-01-19T21:07:28	13.1832	44.45590	20.434	1504.8870	1504.887	8.131
2013-01-19T21:07:48	13.1833	44.45460	20.022	1504.8790	1504.879	8.131
2013-01-19T21:08:08	13.1836	44.45480	20.298	1504.8850	1504.885	8.131
2013-01-19T21:08:28	13.1836	44.45440	20.216	1504.8830	1504.883	8.131
2013-01-19T21:08:48	13.1839	44.45550	19.585	1504.8750	1504.875	8.131
2013-01-19T21:09:08	13.1842	44.45540	19.960	1504.8810	1504.881	8.131
2013-01-19T21:09:28	13.1850	44.45550	19.905	1504.8820	1504.882	8.131
2013-01-19T21:09:48	13.1855	44.45560	20.061	1504.8860	1504.886	8.131
2013-01-19T21:10:08	13.1866	44.45730	19.898	1504.8870	1504.887	8.131
2013-01-19T21:10:28	13.1866	44.45810	19.640	1504.8840	1504.884	8.131
2013-01-19T21:10:48	13.1870	44.45840	19.814	1504.8880	1504.888	8.131
2013-01-19T21:11:08	13.1874	44.45740	20.064	1504.8920	1504.892	8.131
2013-01-19T21:11:28	13.1879	44.45830	20.062	1504.8940	1504.894	8.131
2013-01-19T21:11:48	13.1877	44.45950	19.991	1504.8930	1504.893	8.131
2013-01-19T21:12:08	13.1879	44.45920	19.901	1504.8920	1504.892	8.131
2013-01-19T21:12:28	13.1877	44.45900	20.076	1504.8940	1504.894	8.131
2013-01-19T21:12:48	13.1871	44.45900	19.770	1504.8880	1504.888	8.131
2013-01-19T21:13:08	13.1860	44.45870	19.877	1504.8870	1504.887	8.131
2013-01-19T21:13:28	13.1852	44.45680	19.959	1504.8850	1504.885	8.131
2013-01-19T21:13:48	13.1851	44.45620	20.266	1504.8890	1504.889	8.131
2013-01-19T21:14:08	13.1846	44.45620	19.867	1504.8810	1504.881	8.131
2013-01-19T21:14:28	13.1844	44.45600	20.128	1504.8850	1504.885	8.131
2013-01-19T21:14:48	13.1832	44.45490	19.428	1504.8700	1504.870	8.131
2013-01-19T21:15:08	13.1825	44.45520	19.705	1504.8730	1504.873	8.131
2013-01-19T21:15:28	13.1830	44.45480	20.004	1504.8790	1504.879	8.131
2013-01-19T21:15:48	13.1820	44.45440	19.727	1504.8720	1504.872	8.131
2013-01-19T21:16:08	13.1828	44.45500	20.021	1504.8790	1504.879	8.131
2013-01-19T21:16:28	13.1832	44.45570	20.151	1504.8820	1504.882	8.131
2013-01-19T21:16:48	13.1834	44.45620	20.361	1504.8870	1504.887	8.131
2013-01-19T21:17:08	13.1833	44.45600	20.273	1504.8850	1504.885	8.131
2013-01-19T21:17:28	13.1825	44.45540	19.612	1504.8720	1504.872	8.131
2013-01-19T21:17:48	13.1814	44.45490	19.706	1504.8710	1504.871	8.131
2013-01-19T21:18:08	13.1813	44.45430	19.959	1504.8740	1504.874	8.131
2013-01-19T21:18:28	13.1808	44.45420	19.871	1504.8710	1504.871	8.131
2013-01-19T21:18:48	13.1794	44.45280	20.061	1504.8700	1504.870	8.131
2013-01-19T21:19:08	13.1790	44.45220	20.015	1504.8680	1504.868	8.131
2013-01-19T21:19:28	13.1786	44.45190	20.315	1504.8710	1504.871	8.131
2013-01-19T21:19:48	13.1772	44.45050	19.571	1504.8550	1504.855	8.131
2013-01-19T21:20:08	13.1761	44.44950	19.623	1504.8520	1504.852	8.131
2013-01-19T21:20:28	13.1761	44.44950	19.752	1504.8540	1504.854	8.131
2013-01-19T21:20:48	13.1763	44.44950	19.554	1504.8510	1504.851	8.131
2013-01-19T21:21:08	13.1768	44.44970	20.218	1504.8630	1504.863	8.131
2013-01-19T21:21:28	13.1766	44.44990	19.930	1504.8590	1504.859	8.131
2013-01-19T21:21:48	13.1766	44.44940	19.922	1504.8580	1504.858	8.131
2013-01-19T21:22:08	13.1765	44.44970	19.733	1504.8550	1504.855	8.131
2013-01-19T21:22:28	13.1766	44.44990	19.719	1504.8550	1504.855	8.131
2013-01-19T21:22:48	13.1766	44.44990	19.955	1504.8590	1504.859	8.131
2013-01-19T21:23:08	13.1764	44.45000	19.989	1504.8590	1504.859	8.131
2013-01-19T21:23:28	13.1759	44.44980	19.841	1504.8550	1504.855	8.131
2013-01-19T21:23:48	13.1762	44.44970	20.047	1504.8590	1504.859	8.131
2013-01-19T21:24:08	13.1756	44.44910	19.481	1504.8480	1504.848	8.131
2013-01-19T21:24:28	13.1758	44.44850	19.870	1504.8540	1504.854	8.131
2013-01-19T21:24:48	13.1758	44.44870	19.675	1504.8510	1504.851	8.131
2013-01-19T21:25:08	13.1762	44.44940	19.336	1504.8480	1504.848	8.131
2013-01-19T21:25:28	13.1764	44.44960	19.543	1504.8510	1504.851	8.131
2013-01-19T21:25:48	13.1768	44.44980	19.441	1504.8510	1504.851	8.131
2013-01-19T21:26:08	13.1770	44.45000	19.749	1504.8570	1504.857	8.131
2013-01-19T21:26:28	13.1769	44.45010	19.733	1504.8560	1504.856	8.131
2013-01-19T21:26:48	13.1767	44.44960	19.628	1504.8540	1504.854	8.131
2013-01-19T21:27:08	13.1766	44.44920	19.949	1504.8580	1504.858	8.131
2013-01-19T21:27:28	13.1760	44.44900	19.690	1504.8520	1504.852	8.131
2013-01-19T21:27:48	13.1742	44.44790	19.496	1504.8440	1504.844	8.131
2013-01-19T21:28:08	13.1745	44.44770	20.061	1504.8540	1504.854	8.131
2013-01-19T21:28:28	13.1741	44.44790	20.351	1504.8580	1504.858	8.131
2013-01-19T21:28:48	13.1733	44.44680	19.904	1504.8480	1504.848	8.131
2013-01-19T21:29:08	13.1730	44.44660	19.899	1504.8470	1504.847	8.131
2013-01-19T21:29:28	13.1733	44.44680	19.689	1504.8440	1504.844	8.131
2013-01-19T21:29:48	13.1734	44.44660	19.775	1504.8450	1504.845	8.131
2013-01-19T21:30:08	13.1742	44.44710	20.086	1504.8530	1504.853	8.131
2013-01-19T21:30:28	13.1743	44.44770	20.020	1504.8530	1504.853	8.131
2013-01-19T21:30:48	13.1745	44.44750	19.498	1504.8440	1504.844	8.131
2013-01-19T21:31:08	13.1737	44.44640	19.841	1504.8470	1504.847	8.131
2013-01-19T21:31:28	13.1741	44.44580	19.620	1504.8440	1504.844	8.131
2013-01-19T21:31:48	13.1745	44.44560	20.151	1504.8530	1504.853	8.131
2013-01-19T21:32:08	13.1741	44.44650	19.754	1504.8470	1504.847	8.131
2013-01-19T21:32:28	13.1743	44.44610	19.825	1504.8480	1504.848	8.131
2013-01-19T21:32:48	13.1743	44.44700	20.487	1504.8590	1504.859	8.131
2013-01-19T21:33:08	13.1741	44.44600	20.020	1504.8500	1504.850	8.131
2013-01-19T21:33:28	13.1744	44.44670	20.217	1504.8550	1504.855	8.131
2013-01-19T21:33:48	13.1746	44.44650	19.749	1504.8480	1504.848	8.131
2013-01-19T21:34:08	13.1754	44.44700	20.318	1504.8590	1504.859	8.131
2013-01-19T21:34:28	13.1762	44.44820	19.788	1504.8540	1504.854	8.131
2013-01-19T21:34:48	13.1768	44.44910	20.122	1504.8610	1504.861	8.131
2013-01-19T21:35:08	13.1778	44.44940	19.936	1504.8600	1504.860	8.131
2013-01-19T21:35:28	13.1780	44.45000	20.155	1504.8650	1504.865	8.131
2013-01-19T21:35:48	13.1790	44.45110	19.888	1504.8640	1504.864	8.131
2013-01-19T21:36:08	13.1795	44.45180	19.717	1504.8630	1504.863	8.131
2013-01-19T21:36:28	13.1805	44.45240	19.659	1504.8650	1504.865	8.131
2013-01-19T21:36:48	13.1807	44.45180	19.853	1504.8680	1504.868	8.131
2013-01-19T21:37:08	13.1812	44.45260	19.669	1504.8670	1504.867	8.131
2013-01-19T21:37:28	13.1819	44.45370	20.109	1504.8770	1504.877	8.131
2013-01-19T21:37:48	13.1825	44.45360	19.795	1504.8730	1504.873	8.131
2013-01-19T21:38:08	13.1833	44.45430	19.919	1504.8770	1504.877	8.131
2013-01-19T21:38:28	13.1840	44.45540	19.864	1504.8790	1504.879	8.131
2013-01-19T21:38:48	13.1844	44.45620	19.579	1504.8760	1504.876	8.131
2013-01-19T21:39:08	13.1853	44.45640	20.080	1504.8870	1504.887	8.131
2013-01-19T21:39:28	13.1855	44.45710	19.702	1504.8820	1504.882	8.131
2013-01-19T21:39:48	13.1861	44.45740	19.823	1504.8850	1504.885	8.131
2013-01-19T21:40:08	13.1865	44.45830	19.445	1504.8810	1504.881	8.131
2013-01-19T21:40:28	13.1862	44.45780	19.807	1504.8850	1504.885	8.131
2013-01-19T21:40:48	13.1856	44.45780	19.790	1504.8840	1504.884	8.131
2013-01-19T21:41:08	13.1850	44.45720	19.790	1504.8820	1504.882	8.131
2013-01-19T21:41:28	13.1851	44.45750	20.047	1504.8870	1504.887	8.131
2013-01-19T21:41:48	13.1843	44.45650	19.695	1504.8780	1504.878	8.131
2013-01-19T21:42:08	13.1843	44.45640	20.064	1504.8840	1504.884	8.131
2013-01-19T21:42:28	13.1837	44.45600	19.876	1504.8790	1504.879	8.131
2013-01-19T21:42:48	13.1827	44.45540	20.012	1504.8790	1504.879	8.131
2013-01-19T21:43:08	13.1815	44.45430	19.613	1504.8690	1504.869	8.131
2013-01-19T21:43:28	13.1811	44.45360	19.886	1504.8710	1504.871	8.131
2013-01-19T21:43:48	13.1800	44.45300	19.793	1504.8670	1504.867	8.131
2013-01-19T21:44:08	13.1800	44.45280	20.100	1504.8710	1504.871	8.131
2013-01-19T21:44:28	13.1795	44.45220	19.887	1504.8670	1504.867	8.131
2013-01-19T21:44:48	13.1793	44.45220	19.986	1504.8680	1504.868	8.131
2013-01-19T21:45:08	13.1789	44.45180	19.599	1504.8600	1504.860	8.131
2013-01-19T21:45:28	13.1783	44.45040	20.208	1504.8670	1504.867	8.131
2013-01-19T21:45:48	13.1777	44.45000	20.533	1504.8700	1504.870	8.131
2013-01-19T21:46:08	13.1774	44.44950	19.972	1504.8600	1504.860	8.131
2013-01-19T21:46:28	13.1771	44.44980	19.812	1504.8580	1504.858	8.131
2013-01-19T21:46:48	13.1773	44.44920	19.651	1504.8550	1504.855	8.131
2013-01-19T21:47:08	13.1783	44.44990	20.035	1504.8640	1504.864	8.131
2013-01-19T21:47:28	13.1795	44.45120	19.998	1504.8670	1504.867	8.131
2013-01-19T21:47:48	13.1793	44.45170	19.756	1504.8630	1504.863	8.131
2013-01-19T21:48:08	13.1792	44.45130	20.138	1504.8690	1504.869	8.131
2013-01-19T21:48:28	13.1792	44.45090	19.809	1504.8630	1504.863	8.131
2013-01-19T21:48:48	13.1799	44.45180	19.982	1504.8680	1504.868	8.131
2013-01-19T21:49:08	13.1809	44.45330	20.000	1504.8720	1504.872	8.131
2013-01-19T21:49:28	13.1814	44.45340	19.904	1504.8720	1504.872	8.131
2013-01-19T21:49:48	13.1813	44.45400	20.032	1504.8750	1504.875	8.131
2013-01-19T21:50:08	13.1811	44.45360	20.015	1504.8740	1504.874	8.131
2013-01-19T21:50:28	13.1814	44.45360	19.698	1504.8690	1504.869	8.131
2013-01-19T21:50:48	13.1820	44.45400	19.960	1504.8750	1504.875	8.131
2013-01-19T21:51:08	13.1826	44.45470	19.946	1504.8770	1504.877	8.131
2013-01-19T21:51:28	13.1834	44.45560	20.260	1504.8840	1504.884	8.131
2013-01-19T21:51:48	13.1850	44.45700	20.281	1504.8900	1504.890	8.131
2013-01-19T21:52:08	13.1858	44.45740	19.817	1504.8840	1504.884	8.131
2013-01-19T21:52:28	13.1861	44.45810	19.698	1504.8840	1504.884	8.131
2013-01-19T21:52:48	13.1866	44.45820	19.490	1504.8820	1504.882	8.131
2013-01-19T21:53:08	13.1871	44.45800	19.955	1504.8900	1504.890	8.131
2013-01-19T21:53:28	13.1876	44.45970	20.149	1504.8960	1504.896	8.131
2013-01-19T21:53:48	13.1882	44.46000	20.055	1504.8960	1504.896	8.131
2013-01-19T21:54:08	13.1882	44.46000	19.899	1504.8940	1504.894	8.131
2013-01-19T21:54:28	13.1891	44.46050	19.707	1504.8930	1504.893	8.131
2013-01-19T21:54:48	13.1890	44.46090	20.116	1504.9000	1504.900	8.131
2013-01-19T21:55:08	13.1889	44.46100	19.855	1504.8960	1504.896	8.131
2013-01-19T21:55:28	13.1890	44.46110	19.875	1504.8960	1504.896	8.131
2013-01-19T21:55:48	13.1891	44.46110	19.777	1504.8950	1504.895	8.131
2013-01-19T21:56:08	13.1890	44.46110	20.130	1504.9000	1504.900	8.131
2013-01-19T21:56:28	13.1892	44.46140	20.099	1504.9010	1504.901	8.131
2013-01-19T21:56:48	13.1891	44.46120	20.235	1504.9020	1504.902	8.131
2013-01-19T21:57:08	13.1886	44.46090	20.277	1504.9020	1504.902	8.131
2013-01-19T21:57:28	13.1882	44.46010	19.861	1504.8930	1504.893	8.131
2013-01-19T21:57:48	13.1878	44.45990	20.064	1504.8950	1504.895	8.131
2013-01-19T21:58:08	13.1877	44.45990	19.750	1504.8900	1504.890	8.131
2013-01-19T21:58:28	13.1878	44.45980	20.088	1504.8960	1504.896	8.131
2013-01-19T21:58:48	13.1870	44.45930	19.888	1504.8900	1504.890	8.131
2013-01-19T21:59:08	13.1865	44.45900	20.097	1504.8920	1504.892	8.131
2013-01-19T21:59:28	13.1856	44.45820	19.706	1504.8830	1504.883	8.131
2013-01-19T21:59:48	13.1856	44.45790	19.921	1504.8860	1504.886	8.131
2013-01-19T22:00:08	13.1855	44.45810	19.933	1504.8860	1504.886	8.131
2013-01-19T22:00:28	13.1859	44.45800	20.098	1504.8900	1504.890	8.131
2013-01-19T22:00:48	13.1855	44.45770	19.944	1504.8860	1504.886	8.131
2013-01-19T22:01:08	13.1857	44.45790	20.146	1504.8900	1504.890	8.131
2013-01-19T22:01:28	13.1857	44.45790	20.157	1504.8900	1504.890	8.131
2013-01-19T22:01:48	13.1856	44.45790	19.880	1504.8860	1504.886	8.131
2013-01-19T22:02:08	13.1861	44.45800	19.956	1504.8880	1504.888	8.131
2013-01-19T22:02:28	13.1863	44.45820	20.112	1504.8910	1504.891	8.131
2013-01-19T22:02:48	13.1867	44.45880	20.089	1504.8920	1504.892	8.131
2013-01-19T22:03:08	13.1868	44.45910	20.135	1504.8940	1504.894	8.131
2013-01-19T22:03:28	13.1870	44.45900	20.093	1504.8930	1504.893	8.131
2013-01-19T22:03:48	13.1870	44.45870	19.871	1504.8890	1504.889	8.131
2013-01-19T22:04:08	13.1869	44.45910	19.778	1504.8880	1504.888	8.131
2013-01-19T22:04:28	13.1871	44.45690	19.983	1504.8890	1504.889	8.131
2013-01-19T22:04:48	13.1865	44.45790	19.842	1504.8870	1504.887	8.131
2013-01-19T22:05:08	13.1866	44.45710	19.922	1504.8880	1504.888	8.131
2013-01-19T22:05:28	13.1862	44.45710	20.386	1504.8940	1504.894	8.131
2013-01-19T22:05:48	13.1862	44.45770	19.952	1504.8880	1504.888	8.131
2013-01-19T22:06:08	13.1868	44.45770	19.623	1504.8840	1504.884	8.131
2013-01-19T22:06:28	13.1877	44.45860	19.977	1504.8920	1504.892	8.131
2013-01-19T22:06:48	13.1884	44.45960	20.137	1504.8980	1504.898	8.131
2013-01-19T22:07:08	13.1890	44.46040	20.149	1504.9000	1504.900	8.131
2013-01-19T22:07:28	13.1896	44.46080	20.198	1504.9020	1504.902	8.131
2013-01-19T22:07:48	13.1900	44.46140	20.188	1504.9040	1504.904	8.131
2013-01-19T22:08:08	13.1897	44.46120	19.796	1504.8960	1504.896	8.131
2013-01-19T22:08:28	13.1897	44.46140	20.076	1504.9010	1504.901	8.131
2013-01-19T22:08:48	13.1897	44.46160	20.176	1504.9030	1504.903	8.131
2013-01-19T22:09:08	13.1893	44.46110	19.709	1504.8940	1504.894	8.131
2013-01-19T22:09:28	13.1894	44.46060	20.031	1504.8990	1504.899	8.131
2013-01-19T22:09:48	13.1894	44.46120	19.853	1504.8970	1504.897	8.131
2013-01-19T22:10:08	13.1902	44.46140	20.108	1504.9030	1504.903	8.131
2013-01-19T22:10:28	13.1905	44.46240	20.155	1504.9050	1504.905	8.131
2013-01-19T22:10:48	13.1904	44.46210	20.066	1504.9030	1504.903	8.131
2013-01-19T22:11:08	13.1904	44.46240	19.796	1504.8990	1504.899	8.131
2013-01-19T22:11:28	13.1915	44.46270	19.778	1504.9020	1504.902	8.131
2013-01-19T22:11:48	13.1921	44.46390	20.268	1504.9120	1504.912	8.131
2013-01-19T22:12:08	13.1926	44.46390	20.129	1504.9110	1504.911	8.131
2013-01-19T22:12:28	13.1922	44.46410	19.965	1504.9080	1504.908	8.131
2013-01-19T22:12:48	13.1924	44.46400	20.216	1504.9120	1504.912	8.131
2013-01-19T22:13:08	13.1926	44.46420	20.230	1504.9130	1504.913	8.131
2013-01-19T22:13:28	13.1923	44.46420	20.051	1504.9090	1504.909	8.131
2013-01-19T22:13:48	13.1921	44.46400	20.280	1504.9120	1504.912	8.131
2013-01-19T22:14:08	13.1920	44.46350	19.806	1504.9040	1504.904	8.131
2013-01-19T22:14:28	13.1917	44.46320	19.827	1504.9030	1504.903	8.131
2013-01-19T22:14:48	13.1922	44.46330	19.853	1504.9050	1504.905	8.131
2013-01-19T22:15:08	13.1925	44.46350	20.007	1504.9080	1504.908	8.131
2013-01-19T22:15:28	13.1927	44.46410	20.049	1504.9100	1504.910	8.131
2013-01-19T22:15:48	13.1932	44.46440	19.864	1504.9080	1504.908	8.131
2013-01-19T22:16:08	13.1942	44.46450	19.667	1504.9080	1504.908	8.131
2013-01-19T22:16:28	13.1945	44.46490	19.766	1504.9100	1504.910	8.131
2013-01-19T22:16:48	13.1953	44.46550	19.925	1504.9150	1504.915	8.131
2013-01-19T22:17:08	13.1957	44.46590	19.679	1504.9120	1504.912	8.131
2013-01-19T22:17:28	13.1956	44.46670	19.752	1504.9140	1504.914	8.131
2013-01-19T22:17:48	13.1959	44.46620	19.885	1504.9170	1504.917	8.131
2013-01-19T22:18:08	13.1959	44.46680	20.136	1504.9210	1504.921	8.131
2013-01-19T22:18:28	13.1960	44.46710	19.861	1504.9170	1504.917	8.131
2013-01-19T22:18:48	13.1965	44.46650	19.905	1504.9180	1504.918	8.131
2013-01-19T22:19:08	13.1966	44.46740	20.079	1504.9220	1504.922	8.131
2013-01-19T22:19:28	13.1971	44.46790	20.154	1504.9250	1504.925	8.131
2013-01-19T22:19:48	13.1977	44.46850	19.893	1504.9230	1504.923	8.131
2013-01-19T22:20:08	13.1980	44.46910	20.148	1504.9280	1504.928	8.131
2013-01-19T22:20:28	13.1982	44.46920	19.772	1504.9230	1504.923	8.131
2013-01-19T22:20:48	13.1991	44.46990	20.311	1504.9340	1504.934	8.131
2013-01-19T22:21:08	13.1989	44.46900	19.788	1504.9240	1504.924	8.131
2013-01-19T22:21:28	13.1987	44.46810	19.732	1504.9220	1504.922	8.131
2013-01-19T22:21:48	13.1989	44.46910	19.977	1504.9270	1504.927	8.131
2013-01-19T22:22:08	13.1989	44.46930	19.678	1504.9230	1504.923	8.131
2013-01-19T22:22:28	13.1989	44.46870	19.810	1504.9240	1504.924	8.131
2013-01-19T22:22:48	13.1986	44.46860	19.608	1504.9200	1504.920	8.131
2013-01-19T22:23:08	13.1982	44.46920	20.096	1504.9280	1504.928	8.131
2013-01-19T22:23:28	13.1971	44.46840	20.395	1504.9300	1504.930	8.131
2013-01-19T22:23:48	13.1961	44.46700	20.109	1504.9210	1504.921	8.131
2013-01-19T22:24:08	13.1958	44.46680	20.184	1504.9220	1504.922	8.131
2013-01-19T22:24:28	13.1963	44.46720	19.923	1504.9190	1504.919	8.131
2013-01-19T22:24:48	13.1971	44.46780	19.913	1504.9210	1504.921	8.131
2013-01-19T22:25:08	13.1978	44.46890	19.971	1504.9250	1504.925	8.131
2013-01-19T22:25:28	13.1980	44.46890	19.684	1504.9210	1504.921	8.131
2013-01-19T22:25:48	13.1982	44.46940	20.260	1504.9310	1504.931	8.131
2013-01-19T22:26:08	13.1969	44.46860	19.979	1504.9230	1504.923	8.131
2013-01-19T22:26:28	13.1968	44.46760	20.038	1504.9220	1504.922	8.131
2013-01-19T22:26:48	13.1971	44.46790	19.725	1504.9190	1504.919	8.131
2013-01-19T22:27:08	13.1976	44.46860	19.781	1504.9210	1504.921	8.131
2013-01-19T22:27:28	13.1982	44.46920	19.708	1504.9220	1504.922	8.131
2013-01-19T22:27:48	13.1983	44.46920	19.662	1504.9210	1504.921	8.131
2013-01-19T22:28:08	13.1985	44.46990	20.206	1504.9310	1504.931	8.131
2013-01-19T22:28:28	13.1990	44.46940	19.949	1504.9280	1504.928	8.131
2013-01-19T22:28:48	13.1994	44.47000	19.967	1504.9300	1504.930	8.131
2013-01-19T22:29:08	13.1997	44.47060	19.687	1504.9260	1504.926	8.131
2013-01-19T22:29:28	13.2000	44.47040	19.635	1504.9260	1504.926	8.131
2013-01-19T22:29:48	13.2006	44.47110	20.202	1504.9370	1504.937	8.131
2013-01-19T22:30:08	13.2012	44.47170	19.872	1504.9340	1504.934	8.131
2013-01-19T22:30:28	13.2022	44.47200	19.428	1504.9290	1504.929	8.131
2013-01-19T22:30:48	13.2022	44.47210	19.646	1504.9330	1504.933	8.131
2013-01-19T22:31:08	13.2025	44.47150	19.801	1504.9350	1504.935	8.131
2013-01-19T22:31:28	13.2022	44.47160	19.874	1504.9360	1504.936	8.131
2013-01-19T22:31:48	13.2025	44.47090	19.938	1504.9370	1504.937	8.131
2013-01-19T22:32:08	13.2025	44.47180	19.922	1504.9370	1504.937	8.131
2013-01-19T22:32:28	13.2022	44.47180	19.941	1504.9370	1504.937	8.131
2013-01-19T22:32:48	13.2020	44.47180	19.716	1504.9330	1504.933	8.131
2013-01-19T22:33:08	13.2024	44.47100	19.992	1504.9370	1504.937	8.131
2013-01-19T22:33:28	13.2021	44.47200	19.856	1504.9360	1504.936	8.131
2013-01-19T22:33:48	13.2025	44.47210	19.871	1504.9370	1504.937	8.131
2013-01-19T22:34:08	13.2029	44.47230	19.925	1504.9390	1504.939	8.131
2013-01-19T22:34:28	13.2035	44.47350	19.536	1504.9350	1504.935	8.131
2013-01-19T22:34:48	13.2039	44.47370	19.655	1504.9380	1504.938	8.131
2013-01-19T22:35:08	13.2037	44.47380	20.009	1504.9430	1504.943	8.131
2013-01-19T22:35:28	13.2038	44.47420	20.427	1504.9510	1504.951	8.131
2013-01-19T22:35:48	13.2031	44.47390	20.103	1504.9440	1504.944	8.131
2013-01-19T22:36:08	13.2024	44.47250	19.927	1504.9380	1504.938	8.131
2013-01-19T22:36:28	13.2024	44.47290	20.132	1504.9420	1504.942	8.131
2013-01-19T22:36:48	13.2025	44.47280	19.907	1504.9380	1504.938	8.131
2013-01-19T22:37:08	13.2027	44.47270	19.767	1504.9360	1504.936	8.131
2013-01-19T22:37:28	13.2032	44.47380	20.118	1504.9440	1504.944	8.131
2013-01-19T22:37:48	13.2036	44.47320	20.055	1504.9430	1504.943	8.131
2013-01-19T22:38:08	13.2038	44.47370	20.050	1504.9440	1504.944	8.131
2013-01-19T22:38:28	13.2040	44.47410	20.157	1504.9470	1504.947	8.131
2013-01-19T22:38:48	13.2043	44.47470	20.291	1504.9500	1504.950	8.131
2013-01-19T22:39:08	13.2044	44.47480	20.033	1504.9460	1504.946	8.131
2013-01-19T22:39:28	13.2047	44.47540	20.260	1504.9510	1504.951	8.131
2013-01-19T22:39:48	13.2049	44.47500	19.639	1504.9410	1504.941	8.131
2013-01-19T22:40:08	13.2050	44.47480	20.071	1504.9480	1504.948	8.131
2013-01-19T22:40:28	13.2049	44.47530	19.856	1504.9450	1504.945	8.131
2013-01-19T22:40:48	13.2049	44.47580	19.843	1504.9450	1504.945	8.131
2013-01-19T22:41:08	13.2055	44.47580	19.536	1504.9420	1504.942	8.131
2013-01-19T22:41:28	13.2057	44.47570	19.907	1504.9480	1504.948	8.131
2013-01-19T22:41:48	13.2059	44.47620	19.610	1504.9440	1504.944	8.131
2013-01-19T22:42:08	13.2065	44.47570	19.661	1504.9460	1504.946	8.131
2013-01-19T22:42:28	13.2069	44.47670	19.891	1504.9520	1504.952	8.131
2013-01-19T22:42:48	13.2074	44.47750	20.164	1504.9580	1504.958	8.131
2013-01-19T22:43:08	13.2075	44.47770	19.962	1504.9550	1504.955	8.131
2013-01-19T22:43:28	13.2080	44.47750	19.817	1504.9540	1504.954	8.131
2013-01-19T22:43:48	13.2082	44.47850	19.930	1504.9570	1504.957	8.131
2013-01-19T22:44:08	13.2086	44.47890	19.988	1504.9590	1504.959	8.131
2013-01-19T22:44:28	13.2086	44.47900	20.170	1504.9620	1504.962	8.131
2013-01-19T22:44:48	13.2084	44.47890	20.103	1504.9610	1504.961	8.131
2013-01-19T22:45:08	13.2083	44.47860	19.819	1504.9560	1504.956	8.131
2013-01-19T22:45:28	13.2086	44.47830	20.025	1504.9590	1504.959	8.131
2013-01-19T22:45:48	13.2084	44.47810	19.855	1504.9560	1504.956	8.131
2013-01-19T22:46:08	13.2087	44.47850	19.683	1504.9540	1504.954	8.131
2013-01-19T22:46:28	13.2086	44.47900	19.883	1504.9580	1504.958	8.131
2013-01-19T22:46:48	13.2084	44.47870	19.716	1504.9540	1504.954	8.131
2013-01-19T22:47:08	13.2087	44.47800	19.935	1504.9580	1504.958	8.131
2013-01-19T22:47:28	13.2090	44.47770	20.087	1504.9600	1504.960	8.131
2013-01-19T22:47:48	13.2094	44.47920	20.144	1504.9640	1504.964	8.131
2013-01-19T22:48:08	13.2112	44.48060	20.162	1504.9690	1504.969	8.131
2013-01-19T22:48:28	13.2134	44.48320	19.947	1504.9730	1504.973	8.131
2013-01-19T22:48:48	13.2154	44.48500	19.846	1504.9780	1504.978	8.131
2013-01-19T22:49:08	13.2157	44.48530	19.657	1504.9760	1504.976	8.131
2013-01-19T22:49:28	13.2154	44.48480	20.040	1504.9810	1504.981	8.131
2013-01-19T22:49:48	13.2147	44.48480	19.901	1504.9770	1504.977	8.131
2013-01-19T22:50:08	13.2143	44.48440	19.914	1504.9760	1504.976	8.131
2013-01-19T22:50:28	13.2126	44.48300	19.596	1504.9660	1504.966	8.131
2013-01-19T22:50:48	13.2122	44.48230	19.897	1504.9690	1504.969	8.131
2013-01-19T22:51:08	13.2119	44.48230	19.762	1504.9660	1504.966	8.131
2013-01-19T22:51:28	13.2125	44.48240	19.856	1504.9690	1504.969	8.131
2013-01-19T22:51:48	13.2126	44.48250	19.705	1504.9670	1504.967	8.131
2013-01-19T22:52:08	13.2126	44.48310	19.970	1504.9720	1504.972	8.131
2013-01-19T22:52:28	13.2128	44.48310	19.758	1504.9690	1504.969	8.131
2013-01-19T22:52:48	13.2134	44.48310	19.978	1504.9740	1504.974	8.131
2013-01-19T22:53:08	13.2134	44.48340	19.824	1504.9720	1504.972	8.131
2013-01-19T22:53:28	13.2137	44.48380	20.139	1504.9780	1504.978	8.131
2013-01-19T22:53:48	13.2141	44.48420	19.926	1504.9760	1504.976	8.131
2013-01-19T22:54:08	13.2145	44.48460	20.119	1504.9800	1504.980	8.131
2013-01-19T22:54:28	13.2145	44.48470	19.985	1504.9780	1504.978	8.131
2013-01-19T22:54:48	13.2145	44.48480	19.694	1504.9730	1504.973	8.131
2013-01-19T22:55:08	13.2149	44.48460	20.397	1504.9850	1504.985	8.131
2013-01-19T22:55:28	13.2152	44.48460	19.713	1504.9750	1504.975	8.131
2013-01-19T22:55:48	13.2156	44.48510	20.179	1504.9840	1504.984	8.131
2013-01-19T22:56:08	13.2162	44.48590	20.124	1504.9850	1504.985	8.131
2013-01-19T22:56:28	13.2168	44.48620	19.969	1504.9840	1504.984	8.131
2013-01-19T22:56:48	13.2173	44.48690	19.999	1504.9860	1504.986	8.131
2013-01-19T22:57:08	13.2178	44.48690	19.708	1504.9830	1504.983	8.131
2013-01-19T22:57:28	13.2200	44.48880	19.942	1504.9940	1504.994	8.131
2013-01-19T22:57:48	13.2207	44.49000	19.543	1504.9900	1504.990	8.131
2013-01-19T22:58:08	13.2209	44.49020	20.250	1505.0020	1505.002	8.131
2013-01-19T22:58:28	13.2207	44.48990	19.639	1504.9910	1504.991	8.131
2013-01-19T22:58:48	13.2207	44.49020	19.853	1504.9950	1504.995	8.131
2013-01-19T22:59:08	13.2210	44.49020	19.680	1504.9930	1504.993	8.131
2013-01-19T22:59:28	13.2210	44.49050	19.781	1504.9950	1504.995	8.131
2013-01-19T22:59:48	13.2213	44.49030	19.981	1504.9980	1504.998	8.131
2013-01-19T23:00:08	13.2216	44.49080	19.612	1504.9940	1504.994	8.131
2013-01-19T23:00:28	13.2217	44.49100	19.704	1504.9960	1504.996	8.131
2013-01-19T23:00:48	13.2227	44.49120	20.106	1505.0040	1505.004	8.131
2013-01-19T23:01:08	13.2231	44.49180	19.948	1505.0030	1505.003	8.131
2013-01-19T23:01:28	13.2233	44.49210	20.287	1505.0100	1505.010	8.131
2013-01-19T23:01:48	13.2236	44.49330	20.335	1505.0120	1505.012	8.131
2013-01-19T23:02:08	13.2241	44.49340	19.913	1505.0070	1505.007	8.131
2013-01-19T23:02:28	13.2249	44.49420	20.201	1505.0140	1505.014	8.131
2013-01-19T23:02:48	13.2255	44.49480	19.679	1505.0080	1505.008	8.131
2013-01-19T23:03:08	13.2264	44.49550	19.936	1505.0140	1505.014	8.131
2013-01-19T23:03:28	13.2267	44.49600	20.029	1505.0170	1505.017	8.131
2013-01-19T23:03:48	13.2283	44.49680	19.745	1505.0170	1505.017	8.131
2013-01-19T23:04:08	13.2291	44.49780	19.896	1505.0220	1505.022	8.131
2013-01-19T23:04:28	13.2300	44.49900	19.730	1505.0230	1505.023	8.131
2013-01-19T23:04:48	13.2302	44.49920	19.779	1505.0240	1505.024	8.131
2013-01-19T23:05:08	13.2302	44.49940	19.886	1505.0260	1505.026	8.131
2013-01-19T23:05:28	13.2303	44.49950	19.779	1505.0240	1505.024	8.131
2013-01-19T23:05:48	13.2309	44.50010	19.886	1505.0280	1505.028	8.131
2013-01-19T23:06:08	13.2312	44.50050	19.898	1505.0290	1505.029	8.131
2013-01-19T23:06:28	13.2311	44.50050	19.768	1505.0270	1505.027	8.131
2013-01-19T23:06:48	13.2311	44.50000	19.960	1505.0300	1505.030	8.131
2013-01-19T23:07:08	13.2314	44.50040	20.001	1505.0310	1505.031	8.131
2013-01-19T23:07:28	13.2321	44.50080	20.049	1505.0340	1505.034	8.131
2013-01-19T23:07:48	13.2325	44.50120	19.910	1505.0330	1505.033	8.131
2013-01-19T23:08:08	13.2332	44.50200	20.140	1505.0390	1505.039	8.131
2013-01-19T23:08:28	13.2335	44.50260	20.195	1505.0410	1505.041	8.131
2013-01-19T23:08:48	13.2337	44.50260	19.833	1505.0360	1505.036	8.131
2013-01-19T23:09:08	13.2343	44.50330	19.966	1505.0400	1505.040	8.131
2013-01-19T23:09:28	13.2349	44.50390	19.954	1505.0420	1505.042	8.131
2013-01-19T23:09:48	13.2358	44.50440	19.912	1505.0440	1505.044	8.131
2013-01-19T23:10:08	13.2363	44.50510	19.576	1505.0400	1505.040	8.131
2013-01-19T23:10:28	13.2366	44.50590	20.328	1505.0540	1505.054	8.131
2013-01-19T23:10:48	13.2373	44.50610	19.741	1505.0460	1505.046	8.131
2013-01-19T23:11:08	13.2375	44.50640	19.947	1505.0500	1505.050	8.131
2013-01-19T23:11:28	13.2368	44.50560	19.941	1505.0480	1505.048	8.131
2013-01-19T23:11:48	13.2369	44.50560	20.034	1505.0490	1505.049	8.131
2013-01-19T23:12:08	13.2366	44.50500	19.822	1505.0450	1505.045	8.131
2013-01-19T23:12:28	13.2362	44.50470	19.990	1505.0460	1505.046	8.131
2013-01-19T23:12:48	13.2359	44.50440	19.905	1505.0440	1505.044	8.131
2013-01-19T23:13:08	13.2354	44.50420	20.160	1505.0460	1505.046	8.131
2013-01-19T23:13:28	13.2352	44.50370	20.161	1505.0460	1505.046	8.131
2013-01-19T23:13:48	13.2350	44.50340	19.734	1505.0380	1505.038	8.131
2013-01-19T23:14:08	13.2351	44.50280	20.056	1505.0430	1505.043	8.131
2013-01-19T23:14:28	13.2349	44.50410	19.939	1505.0420	1505.042	8.131
2013-01-19T23:14:48	13.2352	44.50370	19.915	1505.0420	1505.042	8.131
2013-01-19T23:15:08	13.2354	44.50400	20.013	1505.0440	1505.044	8.131
2013-01-19T23:15:28	13.2363	44.50510	20.001	1505.0470	1505.047	8.131
2013-01-19T23:15:48	13.2370	44.50610	20.283	1505.0540	1505.054	8.131
2013-01-19T23:16:08	13.2382	44.50680	20.171	1505.0550	1505.055	8.131
2013-01-19T23:16:28	13.2389	44.50670	19.991	1505.0540	1505.054	8.131
2013-01-19T23:16:48	13.2391	44.50760	19.493	1505.0470	1505.047	8.131
2013-01-19T23:17:08	13.2388	44.50690	19.796	1505.0510	1505.051	8.131
2013-01-19T23:17:28	13.2387	44.50760	20.129	1505.0570	1505.057	8.131
2013-01-19T23:17:48	13.2387	44.50730	20.011	1505.0540	1505.054	8.131
2013-01-19T23:18:08	13.2386	44.50710	19.960	1505.0530	1505.053	8.131
2013-01-19T23:18:28	13.2388	44.50740	19.923	1505.0530	1505.053	8.131
2013-01-19T23:18:48	13.2385	44.50730	19.967	1505.0530	1505.053	8.131
2013-01-19T23:19:08	13.2387	44.50750	20.058	1505.0560	1505.056	8.131
2013-01-19T23:19:28	13.2389	44.50760	20.103	1505.0570	1505.057	8.131
2013-01-19T23:19:48	13.2388	44.50770	19.976	1505.0550	1505.055	8.131
2013-01-19T23:20:08	13.2392	44.50810	20.115	1505.0580	1505.058	8.131
2013-01-19T23:20:28	13.2390	44.50810	19.960	1505.0550	1505.055	8.131
2013-01-19T23:20:48	13.2391	44.50810	19.801	1505.0530	1505.053	8.131
2013-01-19T23:21:08	13.2391	44.50780	19.978	1505.0550	1505.055	8.131
2013-01-19T23:21:28	13.2391	44.50800	19.997	1505.0560	1505.056	8.131
2013-01-19T23:21:48	13.2394	44.50820	20.015	1505.0570	1505.057	8.131
2013-01-19T23:22:08	13.2390	44.50820	20.033	1505.0570	1505.057	8.131
2013-01-19T23:22:28	13.2386	44.50750	19.608	1505.0480	1505.048	8.131
2013-01-19T23:22:48	13.2383	44.50740	20.001	1505.0530	1505.053	8.131
2013-01-19T23:23:08	13.2384	44.50760	19.799	1505.0510	1505.051	8.131
2013-01-19T23:23:28	13.2386	44.50780	19.687	1505.0500	1505.050	8.131
2013-01-19T23:23:48	13.2390	44.50800	20.095	1505.0570	1505.057	8.131
2013-01-19T23:24:08	13.2397	44.50870	20.198	1505.0610	1505.061	8.131
2013-01-19T23:24:28	13.2401	44.50930	20.126	1505.0610	1505.061	8.131
2013-01-19T23:24:48	13.2411	44.50980	20.191	1505.0650	1505.065	8.131
2013-01-19T23:25:08	13.2413	44.51040	19.992	1505.0630	1505.063	8.131
2013-01-19T23:25:28	13.2414	44.51060	19.970	1505.0630	1505.063	8.131
2013-01-19T23:25:48	13.2413	44.51050	19.908	1505.0620	1505.062	8.131
2013-01-19T23:26:08	13.2411	44.51060	20.201	1505.0660	1505.066	8.131
2013-01-19T23:26:28	13.2406	44.50960	20.223	1505.0640	1505.064	8.131
2013-01-19T23:26:48	13.2401	44.50940	19.925	1505.0580	1505.058	8.131
2013-01-19T23:27:08	13.2392	44.50820	19.639	1505.0510	1505.051	8.131
2013-01-19T23:27:28	13.2394	44.50880	20.276	1505.0620	1505.062	8.131
2013-01-19T23:27:48	13.2393	44.50870	19.986	1505.0570	1505.057	8.131
2013-01-19T23:28:08	13.2397	44.50870	19.935	1505.0570	1505.057	8.131
2013-01-19T23:28:28	13.2395	44.50860	19.879	1505.0550	1505.055	8.131
2013-01-19T23:28:48	13.2397	44.50900	19.744	1505.0540	1505.054	8.131
2013-01-19T23:29:08	13.2398	44.50890	19.848	1505.0560	1505.056	8.131
2013-01-19T23:29:28	13.2397	44.50890	19.973	1505.0580	1505.058	8.131
2013-01-19T23:29:48	13.2397	44.50920	19.960	1505.0580	1505.058	8.131
2013-01-19T23:30:08	13.2401	44.50950	20.007	1505.0600	1505.060	8.131
2013-01-19T23:30:28	13.2406	44.51010	20.207	1505.0650	1505.065	8.131
2013-01-19T23:30:48	13.2410	44.51050	20.093	1505.0640	1505.064	8.131
2013-01-19T23:31:08	13.2412	44.51040	19.768	1505.0590	1505.059	8.131
2013-01-19T23:31:28	13.2417	44.51110	20.205	1505.0680	1505.068	8.131
2013-01-19T23:31:48	13.2422	44.51120	19.997	1505.0660	1505.066	8.131
2013-01-19T23:32:08	13.2429	44.51170	19.916	1505.0670	1505.067	8.131
2013-01-19T23:32:28	13.2434	44.51250	19.824	1505.0670	1505.067	8.131
2013-01-19T23:32:48	13.2440	44.51270	19.719	1505.0670	1505.067	8.131
2013-01-19T23:33:08	13.2445	44.51360	19.829	1505.0710	1505.071	8.131
2013-01-19T23:33:28	13.2446	44.51370	19.918	1505.0730	1505.073	8.131
2013-01-19T23:33:48	13.2448	44.51340	19.476	1505.0650	1505.065	8.131
2013-01-19T23:34:08	13.2451	44.51400	19.970	1505.0750	1505.075	8.131
2013-01-19T23:34:28	13.2451	44.51380	20.140	1505.0770	1505.077	8.131
2013-01-19T23:34:48	13.2452	44.51410	19.939	1505.0750	1505.075	8.131
2013-01-19T23:35:08	13.2453	44.51440	19.968	1505.0760	1505.076	8.131
2013-01-19T23:35:28	13.2456	44.51490	20.208	1505.0810	1505.081	8.131
2013-01-19T23:35:48	13.2452	44.51480	20.166	1505.0790	1505.079	8.131
2013-01-19T23:36:08	13.2445	44.51420	19.791	1505.0710	1505.071	8.131
2013-01-19T23:36:28	13.2447	44.51380	19.944	1505.0730	1505.073	8.131
2013-01-19T23:36:48	13.2444	44.51370	19.430	1505.0640	1505.064	8.131
2013-01-19T23:37:08	13.2451	44.51400	20.167	1505.0780	1505.078	8.131
2013-01-19T23:37:28	13.2451	44.51370	19.864	1505.0730	1505.073	8.131
2013-01-19T23:37:48	13.2451	44.51390	19.895	1505.0730	1505.073	8.131
2013-01-19T23:38:08	13.2450	44.51430	20.054	1505.0760	1505.076	8.131
2013-01-19T23:38:28	13.2454	44.51450	19.874	1505.0740	1505.074	8.131
2013-01-19T23:38:48	13.2456	44.51490	19.831	1505.0750	1505.075	8.131
2013-01-19T23:39:08	13.2470	44.51570	19.822	1505.0780	1505.078	8.131
2013-01-19T23:39:28	13.2476	44.51660	20.022	1505.0840	1505.084	8.131
2013-01-19T23:39:48	13.2487	44.51770	20.214	1505.0900	1505.090	8.131
2013-01-19T23:40:08	13.2491	44.51830	20.031	1505.0890	1505.089	8.131
2013-01-19T23:40:28	13.2492	44.51830	19.887	1505.0870	1505.087	8.131
2013-01-19T23:40:48	13.2495	44.51890	20.266	1505.0940	1505.094	8.131
2013-01-19T23:41:08	13.2494	44.51880	19.944	1505.0890	1505.089	8.131
2013-01-19T23:41:28	13.2496	44.51900	20.431	1505.0970	1505.097	8.131
2013-01-19T23:41:48	13.2488	44.51790	19.606	1505.0810	1505.081	8.131
2013-01-19T23:42:08	13.2487	44.51790	19.720	1505.0830	1505.083	8.131
2013-01-19T23:42:28	13.2487	44.51730	19.927	1505.0850	1505.085	8.131
2013-01-19T23:42:48	13.2489	44.51780	19.952	1505.0870	1505.087	8.131
2013-01-19T23:43:08	13.2493	44.51850	19.961	1505.0880	1505.088	8.131
2013-01-19T23:43:28	13.2494	44.51800	19.996	1505.0890	1505.089	8.131
2013-01-19T23:43:48	13.2499	44.51860	20.187	1505.0930	1505.093	8.131
2013-01-19T23:44:08	13.2501	44.51890	20.109	1505.0930	1505.093	8.131
2013-01-19T23:44:28	13.2500	44.51890	19.892	1505.0890	1505.089	8.131
2013-01-19T23:44:48	13.2501	44.51870	19.649	1505.0850	1505.085	8.131
2013-01-19T23:45:08	13.2502	44.51900	19.940	1505.0900	1505.090	8.131
2013-01-19T23:45:28	13.2505	44.51940	20.294	1505.0970	1505.097	8.131
2013-01-19T23:45:48	13.2499	44.51950	19.707	1505.0870	1505.087	8.131
2013-01-19T23:46:08	13.2501	44.51900	19.698	1505.0870	1505.087	8.131
2013-01-19T23:46:28	13.2503	44.51900	19.974	1505.0910	1505.091	8.131
2013-01-19T23:46:48	13.2502	44.51910	19.964	1505.0910	1505.091	8.131
2013-01-19T23:47:08	13.2499	44.51920	19.855	1505.0890	1505.089	8.131
2013-01-19T23:47:28	13.2498	44.51920	19.936	1505.0900	1505.090	8.131
2013-01-19T23:47:48	13.2503	44.51920	20.116	1505.0940	1505.094	8.131
2013-01-19T23:48:08	13.2503	44.51930	19.892	1505.0900	1505.090	8.131
2013-01-19T23:48:28	13.2499	44.51910	20.029	1505.0920	1505.092	8.131
2013-01-19T23:48:48	13.2502	44.51940	20.181	1505.0950	1505.095	8.131
2013-01-19T23:49:08	13.2501	44.51920	19.768	1505.0880	1505.088	8.131
2013-01-19T23:49:28	13.2511	44.51990	20.007	1505.0940	1505.094	8.130
2013-01-19T23:49:48	13.2523	44.52120	19.675	1505.0930	1505.093	8.130
2013-01-19T23:50:08	13.2528	44.52150	19.871	1505.0980	1505.098	8.130
2013-01-19T23:50:28	13.2534	44.52200	19.387	1505.0920	1505.092	8.130
2013-01-19T23:50:48	13.2541	44.52220	19.892	1505.1010	1505.101	8.130
2013-01-19T23:51:08	13.2546	44.52280	20.073	1505.1060	1505.106	8.130
2013-01-19T23:51:28	13.2542	44.52280	19.666	1505.0990	1505.099	8.130
2013-01-19T23:51:48	13.2543	44.52300	19.930	1505.1040	1505.104	8.130
2013-01-19T23:52:08	13.2543	44.52300	19.849	1505.1020	1505.102	8.130
2013-01-19T23:52:28	13.2542	44.52330	20.034	1505.1050	1505.105	8.130
2013-01-19T23:52:48	13.2540	44.52280	19.436	1505.0950	1505.095	8.130
2013-01-19T23:53:08	13.2545	44.52290	20.217	1505.1080	1505.108	8.130
2013-01-19T23:53:28	13.2542	44.52270	19.521	1505.0960	1505.096	8.130
2013-01-19T23:53:48	13.2543	44.52300	19.710	1505.1000	1505.100	8.130
2013-01-19T23:54:08	13.2544	44.52330	19.920	1505.1040	1505.104	8.130
2013-01-19T23:54:28	13.2547	44.52330	19.799	1505.1030	1505.103	8.130
2013-01-19T23:54:48	13.2548	44.52380	19.828	1505.1040	1505.104	8.130
2013-01-19T23:55:08	13.2552	44.52350	20.036	1505.1080	1505.108	8.130
2013-01-19T23:55:28	13.2552	44.52390	20.121	1505.1090	1505.109	8.130
2013-01-19T23:55:48	13.2551	44.52390	19.838	1505.1050	1505.105	8.130
2013-01-19T23:56:08	13.2547	44.52360	19.850	1505.1040	1505.104	8.130
2013-01-19T23:56:28	13.2549	44.52380	20.184	1505.1100	1505.110	8.130
2013-01-19T23:56:48	13.2549	44.52360	19.818	1505.1030	1505.103	8.130
2013-01-19T23:57:08	13.2548	44.52350	19.855	1505.1040	1505.104	8.130
2013-01-19T23:57:28	13.2547	44.52360	20.099	1505.1080	1505.108	8.130
2013-01-19T23:57:48	13.2551	44.52390	20.368	1505.1130	1505.113	8.130
2013-01-19T23:58:08	13.2548	44.52380	19.796	1505.1030	1505.103	8.130
2013-01-19T23:58:28	13.2553	44.52430	20.253	1505.1120	1505.112	8.130
2013-01-19T23:58:48	13.2553	44.52400	19.903	1505.1060	1505.106	8.130
2013-01-19T23:59:08	13.2558	44.52440	20.215	1505.1130	1505.113	8.130
2013-01-19T23:59:28	13.2565	44.52490	19.853	1505.1090	1505.109	8.130
2013-01-19T23:59:48	13.2567	44.52530	19.717	1505.1080	1505.108	8.130
2013-01-20T00:00:28	13.2575	44.52610	19.970	1505.1140	1505.114	8.130
2013-01-20T00:00:48	13.2579	44.52670	20.121	1505.1180	1505.118	8.130
2013-01-20T00:01:08	13.2578	44.52640	19.938	1505.1140	1505.114	8.130
2013-01-20T00:01:28	13.2580	44.52640	19.917	1505.1150	1505.115	8.130
2013-01-20T00:01:48	13.2581	44.52650	19.824	1505.1140	1505.114	8.130
2013-01-20T00:02:08	13.2581	44.52660	19.931	1505.1150	1505.115	8.130
2013-01-20T00:02:28	13.2587	44.52710	20.119	1505.1200	1505.120	8.130
2013-01-20T00:02:48	13.2594	44.52770	20.036	1505.1210	1505.121	8.130
2013-01-20T00:03:08	13.2596	44.52700	19.981	1505.1200	1505.120	8.130
2013-01-20T00:03:28	13.2598	44.52730	19.925	1505.1200	1505.120	8.130
2013-01-20T00:03:48	13.2600	44.52720	19.843	1505.1190	1505.119	8.130
2013-01-20T00:04:08	13.2601	44.52770	20.285	1505.1260	1505.126	8.130
2013-01-20T00:04:28	13.2599	44.52760	19.742	1505.1170	1505.117	8.130
2013-01-20T00:04:48	13.2598	44.52790	19.861	1505.1190	1505.119	8.130
2013-01-20T00:05:08	13.2604	44.52790	20.359	1505.1290	1505.129	8.130
2013-01-20T00:05:28	13.2607	44.52830	20.128	1505.1260	1505.126	8.130
2013-01-20T00:05:48	13.2612	44.52870	20.003	1505.1260	1505.126	8.130
2013-01-20T00:06:08	13.2616	44.52920	20.129	1505.1290	1505.129	8.130
2013-01-20T00:06:28	13.2617	44.52920	20.208	1505.1300	1505.130	8.130
2013-01-20T00:06:48	13.2621	44.52990	20.027	1505.1290	1505.129	8.130
2013-01-20T00:07:08	13.2624	44.53050	19.429	1505.1210	1505.121	8.130
2013-01-20T00:07:28	13.2633	44.53030	19.891	1505.1300	1505.130	8.130
2013-01-20T00:07:48	13.2637	44.53110	20.303	1505.1380	1505.138	8.130
2013-01-20T00:08:08	13.2641	44.53140	19.902	1505.1330	1505.133	8.130
2013-01-20T00:08:28	13.2644	44.53210	20.168	1505.1390	1505.139	8.130
2013-01-20T00:08:48	13.2645	44.53150	20.199	1505.1390	1505.139	8.130
2013-01-20T00:09:08	13.2650	44.53230	19.923	1505.1360	1505.136	8.130
2013-01-20T00:09:28	13.2654	44.53250	20.091	1505.1400	1505.140	8.130
2013-01-20T00:09:48	13.2662	44.53400	19.610	1505.1360	1505.136	8.130
2013-01-20T00:10:08	13.2672	44.53420	19.423	1505.1350	1505.135	8.130
2013-01-20T00:10:28	13.2675	44.53420	19.726	1505.1400	1505.140	8.130
2013-01-20T00:10:48	13.2675	44.53420	20.118	1505.1470	1505.147	8.130
2013-01-20T00:11:08	13.2674	44.53480	19.867	1505.1430	1505.143	8.130
2013-01-20T00:11:28	13.2675	44.53480	19.678	1505.1400	1505.140	8.130
2013-01-20T00:11:48	13.2680	44.53490	19.755	1505.1430	1505.143	8.130
2013-01-20T00:12:08	13.2681	44.53540	19.982	1505.1470	1505.147	8.130
2013-01-20T00:12:28	13.2683	44.53550	19.717	1505.1430	1505.143	8.130
2013-01-20T00:12:48	13.2686	44.53580	20.118	1505.1510	1505.151	8.130
2013-01-20T00:13:08	13.2687	44.53610	20.025	1505.1500	1505.150	8.130
2013-01-20T00:13:28	13.2688	44.53590	20.178	1505.1520	1505.152	8.130
2013-01-20T00:13:48	13.2690	44.53630	20.195	1505.1540	1505.154	8.130
2013-01-20T00:14:08	13.2695	44.53670	20.076	1505.1530	1505.153	8.130
2013-01-20T00:14:28	13.2700	44.53730	20.106	1505.1550	1505.155	8.130
2013-01-20T00:14:48	13.2710	44.53790	19.948	1505.1560	1505.156	8.130
2013-01-20T00:15:08	13.2714	44.53870	20.079	1505.1590	1505.159	8.130
2013-01-20T00:15:28	13.2715	44.53870	19.884	1505.1560	1505.156	8.130
2013-01-20T00:15:48	13.2719	44.53870	19.948	1505.1580	1505.158	8.130
2013-01-20T00:16:08	13.2727	44.53950	20.066	1505.1630	1505.163	8.130
2013-01-20T00:16:28	13.2734	44.54020	19.933	1505.1630	1505.163	8.130
2013-01-20T00:16:48	13.2740	44.54110	20.080	1505.1670	1505.167	8.130
2013-01-20T00:17:08	13.2744	44.54160	20.103	1505.1690	1505.169	8.130
2013-01-20T00:17:28	13.2746	44.54190	19.959	1505.1670	1505.167	8.130
2013-01-20T00:17:48	13.2749	44.54180	19.823	1505.1660	1505.166	8.130
2013-01-20T00:18:08	13.2749	44.54210	20.045	1505.1700	1505.170	8.130
2013-01-20T00:18:28	13.2747	44.54220	19.669	1505.1640	1505.164	8.130
2013-01-20T00:18:48	13.2748	44.54200	19.908	1505.1680	1505.168	8.130
2013-01-20T00:19:08	13.2749	44.54220	19.865	1505.1670	1505.167	8.130
2013-01-20T00:19:28	13.2754	44.54250	19.726	1505.1660	1505.166	8.130
2013-01-20T00:19:48	13.2760	44.54290	19.893	1505.1710	1505.171	8.130
2013-01-20T00:20:08	13.2765	44.54360	20.387	1505.1800	1505.180	8.130
2013-01-20T00:20:28	13.2767	44.54360	20.086	1505.1760	1505.176	8.130
2013-01-20T00:20:48	13.2765	44.54360	19.659	1505.1690	1505.169	8.130
2013-01-20T00:21:08	13.2765	44.54370	20.007	1505.1740	1505.174	8.130
2013-01-20T00:21:28	13.2763	44.54330	19.673	1505.1680	1505.168	8.130
2013-01-20T00:21:48	13.2761	44.54310	20.125	1505.1750	1505.175	8.130
2013-01-20T00:22:08	13.2761	44.54330	20.179	1505.1760	1505.176	8.130
2013-01-20T00:22:28	13.2758	44.54280	19.816	1505.1690	1505.169	8.130
2013-01-20T00:22:48	13.2758	44.54280	19.876	1505.1700	1505.170	8.130
2013-01-20T00:23:08	13.2757	44.54300	20.085	1505.1730	1505.173	8.130
2013-01-20T00:23:28	13.2760	44.54320	20.211	1505.1760	1505.176	8.130
2013-01-20T00:23:48	13.2760	44.54310	20.089	1505.1740	1505.174	8.130
2013-01-20T00:24:08	13.2759	44.54330	19.738	1505.1680	1505.168	8.130
2013-01-20T00:24:28	13.2762	44.54330	19.967	1505.1730	1505.173	8.130
2013-01-20T00:24:48	13.2764	44.54350	20.185	1505.1770	1505.177	8.130
2013-01-20T00:25:08	13.2766	44.54370	20.236	1505.1780	1505.178	8.130
2013-01-20T00:25:28	13.2766	44.54380	20.309	1505.1800	1505.180	8.130
2013-01-20T00:25:48	13.2764	44.54340	20.220	1505.1770	1505.177	8.130
2013-01-20T00:26:08	13.2761	44.54330	19.894	1505.1710	1505.171	8.130
2013-01-20T00:26:28	13.2761	44.54320	19.798	1505.1700	1505.170	8.130
2013-01-20T00:26:48	13.2762	44.54330	20.193	1505.1760	1505.176	8.130
2013-01-20T00:27:08	13.2758	44.54350	20.191	1505.1760	1505.176	8.130
2013-01-20T00:27:28	13.2760	44.54290	20.021	1505.1730	1505.173	8.130
2013-01-20T00:27:48	13.2758	44.54310	19.814	1505.1690	1505.169	8.130
2013-01-20T00:28:08	13.2762	44.54310	20.043	1505.1740	1505.174	8.130
2013-01-20T00:28:28	13.2762	44.54370	20.165	1505.1760	1505.176	8.130
2013-01-20T00:28:48	13.2765	44.54370	19.975	1505.1740	1505.174	8.130
2013-01-20T00:29:08	13.2769	44.54420	20.327	1505.1810	1505.181	8.130
2013-01-20T00:29:28	13.2769	44.54410	20.012	1505.1760	1505.176	8.130
2013-01-20T00:29:48	13.2774	44.54420	20.022	1505.1770	1505.177	8.130
2013-01-20T00:30:08	13.2777	44.54480	19.950	1505.1770	1505.177	8.130
2013-01-20T00:30:28	13.2779	44.54480	19.786	1505.1750	1505.175	8.130
2013-01-20T00:30:48	13.2779	44.54480	19.950	1505.1780	1505.178	8.130
2013-01-20T00:31:08	13.2782	44.54500	20.048	1505.1800	1505.180	8.130
2013-01-20T00:31:28	13.2780	44.54510	20.177	1505.1820	1505.182	8.130
2013-01-20T00:31:48	13.2779	44.54530	20.253	1505.1830	1505.183	8.130
2013-01-20T00:32:08	13.2782	44.54510	19.919	1505.1780	1505.178	8.130
2013-01-20T00:32:28	13.2780	44.54500	19.995	1505.1790	1505.179	8.130
2013-01-20T00:32:48	13.2780	44.54540	19.756	1505.1750	1505.175	8.130
2013-01-20T00:33:08	13.2782	44.54530	19.904	1505.1780	1505.178	8.130
2013-01-20T00:33:28	13.2785	44.54530	20.132	1505.1820	1505.182	8.130
2013-01-20T00:33:48	13.2783	44.54480	19.949	1505.1780	1505.178	8.130
2013-01-20T00:34:08	13.2785	44.54460	19.810	1505.1770	1505.177	8.130
2013-01-20T00:34:28	13.2784	44.54520	20.055	1505.1810	1505.181	8.130
2013-01-20T00:34:48	13.2785	44.54520	19.857	1505.1780	1505.178	8.130
2013-01-20T00:35:08	13.2786	44.54530	19.841	1505.1780	1505.178	8.130
2013-01-20T00:35:28	13.2789	44.54580	20.192	1505.1850	1505.185	8.130
2013-01-20T00:35:48	13.2788	44.54570	20.151	1505.1840	1505.184	8.130
2013-01-20T00:36:08	13.2788	44.54530	19.836	1505.1780	1505.178	8.130
2013-01-20T00:36:28	13.2791	44.54620	20.178	1505.1850	1505.185	8.130
2013-01-20T00:36:48	13.2793	44.54630	20.058	1505.1840	1505.184	8.130
2013-01-20T00:37:08	13.2794	44.54620	19.954	1505.1820	1505.182	8.130
2013-01-20T00:37:28	13.2796	44.54630	19.957	1505.1830	1505.183	8.130
2013-01-20T00:37:48	13.2800	44.54660	19.770	1505.1810	1505.181	8.130
2013-01-20T00:38:08	13.2804	44.54720	19.859	1505.1840	1505.184	8.130
2013-01-20T00:38:28	13.2806	44.54780	19.923	1505.1860	1505.186	8.130
2013-01-20T00:38:48	13.2809	44.54770	19.785	1505.1840	1505.184	8.130
2013-01-20T00:39:08	13.2813	44.54800	20.308	1505.1940	1505.194	8.130
2013-01-20T00:39:28	13.2812	44.54790	19.835	1505.1860	1505.186	8.130
2013-01-20T00:39:48	13.2812	44.54780	19.900	1505.1870	1505.187	8.130
2013-01-20T00:40:08	13.2812	44.54840	20.330	1505.1950	1505.195	8.130
2013-01-20T00:40:28	13.2815	44.54840	19.868	1505.1880	1505.188	8.130
2013-01-20T00:40:48	13.2812	44.54820	19.752	1505.1850	1505.185	8.130
2013-01-20T00:41:08	13.2815	44.54810	19.901	1505.1880	1505.188	8.130
2013-01-20T00:41:28	13.2815	44.54830	19.876	1505.1880	1505.188	8.130
2013-01-20T00:41:48	13.2814	44.54820	20.068	1505.1910	1505.191	8.130
2013-01-20T00:42:08	13.2816	44.54850	19.884	1505.1880	1505.188	8.130
2013-01-20T00:42:28	13.2819	44.54830	19.840	1505.1880	1505.188	8.130
2013-01-20T00:42:48	13.2822	44.54880	20.052	1505.1930	1505.193	8.130
2013-01-20T00:43:08	13.2822	44.54930	20.008	1505.1930	1505.193	8.130
2013-01-20T00:43:28	13.2824	44.54910	19.802	1505.1900	1505.190	8.130
2013-01-20T00:43:48	13.2824	44.54940	19.729	1505.1890	1505.189	8.130
2013-01-20T00:44:08	13.2828	44.54950	19.862	1505.1920	1505.192	8.130
2013-01-20T00:44:28	13.2829	44.54990	20.028	1505.1950	1505.195	8.130
2013-01-20T00:44:48	13.2830	44.55010	20.054	1505.1960	1505.196	8.130
2013-01-20T00:45:08	13.2829	44.54970	20.065	1505.1950	1505.195	8.130
2013-01-20T00:45:28	13.2832	44.55010	20.124	1505.1970	1505.197	8.130
2013-01-20T00:45:48	13.2834	44.55030	19.957	1505.1950	1505.195	8.130
2013-01-20T00:46:08	13.2836	44.55050	20.002	1505.1970	1505.197	8.130
2013-01-20T00:46:28	13.2839	44.55060	20.079	1505.1990	1505.199	8.130
2013-01-20T00:46:48	13.2838	44.55100	20.198	1505.2010	1505.201	8.130
2013-01-20T00:47:08	13.2840	44.55090	19.742	1505.1940	1505.194	8.130
2013-01-20T00:47:28	13.2840	44.55080	19.890	1505.1960	1505.196	8.130
2013-01-20T00:47:48	13.2843	44.55120	19.467	1505.1900	1505.190	8.130
2013-01-20T00:48:08	13.2848	44.55060	20.103	1505.2010	1505.201	8.130
2013-01-20T00:48:28	13.2848	44.55070	19.688	1505.1940	1505.194	8.130
2013-01-20T00:48:48	13.2850	44.55120	19.960	1505.2000	1505.200	8.130
2013-01-20T00:49:08	13.2851	44.55130	19.928	1505.2000	1505.200	8.130
2013-01-20T00:49:28	13.2851	44.55210	20.378	1505.2080	1505.208	8.130
2013-01-20T00:49:48	13.2853	44.55140	19.970	1505.2010	1505.201	8.130
2013-01-20T00:50:08	13.2854	44.55130	20.125	1505.2030	1505.203	8.130
2013-01-20T00:50:28	13.2854	44.55140	20.195	1505.2050	1505.205	8.130
2013-01-20T00:50:48	13.2852	44.55140	19.802	1505.1980	1505.198	8.130
2013-01-20T00:51:08	13.2851	44.55130	19.899	1505.1990	1505.199	8.130
2013-01-20T00:51:28	13.2851	44.55160	19.756	1505.1970	1505.197	8.130
2013-01-20T00:51:48	13.2851	44.55110	19.808	1505.1980	1505.198	8.130
2013-01-20T00:52:08	13.2855	44.55200	20.292	1505.2070	1505.207	8.130
2013-01-20T00:52:28	13.2853	44.55150	19.727	1505.1970	1505.197	8.130
2013-01-20T00:52:48	13.2857	44.55190	20.054	1505.2040	1505.204	8.130
2013-01-20T00:53:08	13.2858	44.55260	20.133	1505.2060	1505.206	8.130
2013-01-20T00:53:28	13.2855	44.55220	19.946	1505.2020	1505.202	8.130
2013-01-20T00:53:48	13.2856	44.55240	19.975	1505.2030	1505.203	8.130
2013-01-20T00:54:08	13.2860	44.55270	19.971	1505.2040	1505.204	8.130
2013-01-20T00:54:28	13.2860	44.55270	19.946	1505.2030	1505.203	8.130
2013-01-20T00:54:48	13.2863	44.55310	19.980	1505.2050	1505.205	8.130
2013-01-20T00:55:08	13.2866	44.55310	20.010	1505.2060	1505.206	8.130
2013-01-20T00:55:28	13.2866	44.55360	19.843	1505.2040	1505.204	8.130
2013-01-20T00:55:48	13.2865	44.55280	19.824	1505.2030	1505.203	8.130
2013-01-20T00:56:08	13.2864	44.55340	19.853	1505.2030	1505.203	8.130
2013-01-20T00:56:28	13.2865	44.55350	19.872	1505.2040	1505.204	8.130
2013-01-20T00:56:48	13.2865	44.55320	20.012	1505.2060	1505.206	8.130
2013-01-20T00:57:08	13.2868	44.55370	20.039	1505.2080	1505.208	8.130
2013-01-20T00:57:28	13.2862	44.55350	19.898	1505.2040	1505.204	8.130
2013-01-20T00:57:48	13.2865	44.55390	20.305	1505.2120	1505.212	8.130
2013-01-20T00:58:08	13.2866	44.55360	19.802	1505.2030	1505.203	8.130
2013-01-20T00:58:28	13.2867	44.55340	20.054	1505.2070	1505.207	8.130
2013-01-20T00:58:48	13.2864	44.55350	19.828	1505.2030	1505.203	8.130
2013-01-20T00:59:08	13.2866	44.55350	19.864	1505.2040	1505.204	8.130
2013-01-20T00:59:28	13.2867	44.55390	20.154	1505.2090	1505.209	8.130
2013-01-20T00:59:48	13.2868	44.55420	20.052	1505.2080	1505.208	8.130
2013-01-20T01:00:08	13.2870	44.55440	20.103	1505.2100	1505.210	8.130
2013-01-20T01:00:28	13.2874	44.55410	19.955	1505.2080	1505.208	8.130
2013-01-20T01:00:48	13.2871	44.55410	19.683	1505.2030	1505.203	8.130
2013-01-20T01:01:08	13.2875	44.55390	19.786	1505.2050	1505.205	8.130
2013-01-20T01:01:28	13.2876	44.55450	20.111	1505.2120	1505.212	8.130
2013-01-20T01:01:48	13.2879	44.55480	20.278	1505.2150	1505.215	8.130
2013-01-20T01:02:08	13.2877	44.55440	19.822	1505.2070	1505.207	8.130
2013-01-20T01:02:28	13.2876	44.55470	20.030	1505.2110	1505.211	8.130
2013-01-20T01:02:48	13.2878	44.55460	19.800	1505.2070	1505.207	8.130
2013-01-20T01:03:08	13.2875	44.55460	19.750	1505.2060	1505.206	8.130
2013-01-20T01:03:28	13.2874	44.55460	20.031	1505.2100	1505.210	8.130
2013-01-20T01:03:48	13.2878	44.55450	19.978	1505.2100	1505.210	8.130
2013-01-20T01:04:08	13.2875	44.55460	19.811	1505.2070	1505.207	8.130
2013-01-20T01:04:28	13.2882	44.55500	20.160	1505.2140	1505.214	8.130
2013-01-20T01:04:48	13.2880	44.55490	19.907	1505.2090	1505.209	8.130
2013-01-20T01:05:08	13.2878	44.55510	20.249	1505.2150	1505.215	8.130
2013-01-20T01:05:28	13.2878	44.55500	19.749	1505.2070	1505.207	8.130
2013-01-20T01:05:48	13.2880	44.55510	19.958	1505.2100	1505.210	8.130
2013-01-20T01:06:08	13.2878	44.55470	19.501	1505.2020	1505.202	8.130
2013-01-20T01:06:28	13.2877	44.55480	19.943	1505.2090	1505.209	8.130
2013-01-20T01:06:48	13.2877	44.55470	19.949	1505.2090	1505.209	8.130
2013-01-20T01:07:08	13.2877	44.55450	19.837	1505.2070	1505.207	8.130
2013-01-20T01:07:28	13.2877	44.55460	19.881	1505.2080	1505.208	8.130
2013-01-20T01:07:48	13.2880	44.55510	20.278	1505.2160	1505.216	8.130
2013-01-20T01:08:08	13.2875	44.55480	20.067	1505.2110	1505.211	8.130
2013-01-20T01:08:28	13.2873	44.55460	19.927	1505.2080	1505.208	8.130
2013-01-20T01:08:48	13.2872	44.55470	20.013	1505.2090	1505.209	8.130
2013-01-20T01:09:08	13.2875	44.55440	19.930	1505.2080	1505.208	8.130
2013-01-20T01:09:28	13.2871	44.55460	19.808	1505.2060	1505.206	8.130
2013-01-20T01:09:48	13.2875	44.55440	19.977	1505.2090	1505.209	8.130
2013-01-20T01:10:08	13.2877	44.55460	19.914	1505.2090	1505.209	8.130
2013-01-20T01:10:28	13.2876	44.55500	20.035	1505.2110	1505.211	8.130
2013-01-20T01:10:48	13.2875	44.55470	19.745	1505.2060	1505.206	8.130
2013-01-20T01:11:08	13.2878	44.55500	20.107	1505.2120	1505.212	8.130
2013-01-20T01:11:28	13.2877	44.55480	19.903	1505.2090	1505.209	8.130
2013-01-20T01:11:48	13.2878	44.55490	19.680	1505.2050	1505.205	8.130
2013-01-20T01:12:08	13.2880	44.55530	20.072	1505.2130	1505.213	8.130
2013-01-20T01:12:28	13.2881	44.55530	20.005	1505.2120	1505.212	8.130
2013-01-20T01:12:48	13.2880	44.55520	19.828	1505.2090	1505.209	8.130
2013-01-20T01:13:08	13.2883	44.55530	19.878	1505.2100	1505.210	8.130
2013-01-20T01:13:28	13.2880	44.55500	19.588	1505.2040	1505.204	8.130
2013-01-20T01:13:48	13.2885	44.55520	20.030	1505.2130	1505.213	8.130
2013-01-20T01:14:08	13.2884	44.55540	19.958	1505.2120	1505.212	8.130
2013-01-20T01:14:28	13.2885	44.55570	20.074	1505.2140	1505.214	8.130
2013-01-20T01:14:48	13.2885	44.55570	19.738	1505.2090	1505.209	8.130
2013-01-20T01:15:08	13.2887	44.55590	20.179	1505.2170	1505.217	8.130
2013-01-20T01:15:28	13.2887	44.55600	20.158	1505.2160	1505.216	8.130
2013-01-20T01:15:48	13.2888	44.55600	20.057	1505.2150	1505.215	8.130
2013-01-20T01:16:08	13.2887	44.55590	19.953	1505.2130	1505.213	8.130
2013-01-20T01:16:28	13.2886	44.55550	19.939	1505.2120	1505.212	8.130
2013-01-20T01:16:48	13.2887	44.55580	20.162	1505.2160	1505.216	8.130
2013-01-20T01:17:08	13.2886	44.55580	19.868	1505.2110	1505.211	8.130
2013-01-20T01:17:28	13.2886	44.55570	19.945	1505.2120	1505.212	8.130
2013-01-20T01:17:48	13.2887	44.55560	20.122	1505.2150	1505.215	8.130
2013-01-20T01:18:08	13.2885	44.55570	20.008	1505.2130	1505.213	8.130
2013-01-20T01:18:28	13.2889	44.55550	19.934	1505.2120	1505.212	8.130
2013-01-20T01:18:48	13.2887	44.55550	19.738	1505.2090	1505.209	8.130
2013-01-20T01:19:08	13.2890	44.55540	19.834	1505.2110	1505.211	8.130
2013-01-20T01:19:28	13.2891	44.55570	20.004	1505.2140	1505.214	8.130
2013-01-20T01:19:48	13.2887	44.55580	19.844	1505.2110	1505.211	8.130
2013-01-20T01:20:08	13.2890	44.55580	19.781	1505.2110	1505.211	8.130
2013-01-20T01:20:28	13.2894	44.55580	20.137	1505.2170	1505.217	8.130
2013-01-20T01:20:48	13.2890	44.55620	19.937	1505.2130	1505.213	8.130
2013-01-20T01:21:08	13.2892	44.55630	19.901	1505.2130	1505.213	8.130
2013-01-20T01:21:28	13.2892	44.55590	19.757	1505.2110	1505.211	8.130
2013-01-20T01:21:48	13.2892	44.55630	19.975	1505.2150	1505.215	8.130
2013-01-20T01:22:08	13.2893	44.55630	19.816	1505.2120	1505.212	8.130
2013-01-20T01:22:28	13.2892	44.55620	19.881	1505.2130	1505.213	8.130
2013-01-20T01:22:48	13.2894	44.55650	20.051	1505.2170	1505.217	8.130
2013-01-20T01:23:08	13.2896	44.55680	19.956	1505.2160	1505.216	8.130
2013-01-20T01:23:28	13.2897	44.55670	20.058	1505.2170	1505.217	8.130
2013-01-20T01:23:48	13.2896	44.55700	20.187	1505.2200	1505.220	8.130
2013-01-20T01:24:08	13.2899	44.55680	19.983	1505.2170	1505.217	8.130
2013-01-20T01:24:28	13.2897	44.55680	19.925	1505.2160	1505.216	8.130
2013-01-20T01:24:48	13.2898	44.55690	19.849	1505.2150	1505.215	8.130
2013-01-20T01:25:08	13.2899	44.55690	19.663	1505.2120	1505.212	8.130
2013-01-20T01:25:28	13.2904	44.55710	19.821	1505.2160	1505.216	8.130
2013-01-20T01:25:48	13.2907	44.55770	20.233	1505.2230	1505.223	8.130
2013-01-20T01:26:08	13.2907	44.55760	19.918	1505.2180	1505.218	8.130
2013-01-20T01:26:28	13.2906	44.55790	20.160	1505.2220	1505.222	8.130
2013-01-20T01:26:48	13.2908	44.55770	20.214	1505.2230	1505.223	8.130
2013-01-20T01:27:08	13.2907	44.55730	20.127	1505.2210	1505.221	8.130
2013-01-20T01:27:28	13.2906	44.55770	20.176	1505.2220	1505.222	8.130
2013-01-20T01:27:48	13.2906	44.55750	19.929	1505.2180	1505.218	8.130
2013-01-20T01:28:08	13.2907	44.55770	20.028	1505.2200	1505.220	8.130
2013-01-20T01:28:28	13.2903	44.55740	19.832	1505.2160	1505.216	8.130
2013-01-20T01:28:48	13.2904	44.55720	19.828	1505.2160	1505.216	8.130
2013-01-20T01:29:08	13.2904	44.55750	19.895	1505.2170	1505.217	8.130
2013-01-20T01:29:28	13.2903	44.55730	20.038	1505.2190	1505.219	8.130
2013-01-20T01:29:48	13.2901	44.55720	19.951	1505.2170	1505.217	8.130
2013-01-20T01:30:08	13.2901	44.55740	19.918	1505.2170	1505.217	8.130
2013-01-20T01:30:28	13.2904	44.55750	20.202	1505.2220	1505.222	8.130
2013-01-20T01:30:48	13.2904	44.55730	19.999	1505.2190	1505.219	8.130
2013-01-20T01:31:08	13.2904	44.55740	19.998	1505.2190	1505.219	8.130
2013-01-20T01:31:28	13.2906	44.55740	20.149	1505.2220	1505.222	8.130
2013-01-20T01:31:48	13.2907	44.55770	20.086	1505.2210	1505.221	8.130
2013-01-20T01:32:08	13.2906	44.55790	19.964	1505.2190	1505.219	8.130
2013-01-20T01:32:28	13.2908	44.55800	19.950	1505.2190	1505.219	8.130
2013-01-20T01:32:48	13.2910	44.55810	20.148	1505.2230	1505.223	8.130
2013-01-20T01:33:08	13.2910	44.55770	19.782	1505.2170	1505.217	8.130
2013-01-20T01:33:28	13.2910	44.55800	20.036	1505.2210	1505.221	8.130
2013-01-20T01:33:48	13.2913	44.55820	20.127	1505.2240	1505.224	8.130
2013-01-20T01:34:08	13.2916	44.55820	19.940	1505.2210	1505.221	8.130
2013-01-20T01:34:28	13.2911	44.55800	19.520	1505.2130	1505.213	8.130
2013-01-20T01:34:48	13.2917	44.55830	19.980	1505.2220	1505.222	8.130
2013-01-20T01:35:08	13.2916	44.55840	20.084	1505.2240	1505.224	8.130
2013-01-20T01:35:28	13.2915	44.55810	19.910	1505.2200	1505.220	8.130
2013-01-20T01:35:48	13.2916	44.55860	20.190	1505.2260	1505.226	8.130
2013-01-20T01:36:08	13.2915	44.55830	19.733	1505.2180	1505.218	8.130
2013-01-20T01:36:28	13.2916	44.55860	20.082	1505.2240	1505.224	8.130
2013-01-20T01:36:48	13.2916	44.55840	19.954	1505.2220	1505.222	8.130
2013-01-20T01:37:08	13.2916	44.55840	19.906	1505.2210	1505.221	8.130
2013-01-20T01:37:28	13.2916	44.55880	20.000	1505.2230	1505.223	8.130
2013-01-20T01:37:48	13.2918	44.55870	19.995	1505.2230	1505.223	8.130
2013-01-20T01:38:08	13.2919	44.55870	19.878	1505.2210	1505.221	8.130
2013-01-20T01:38:28	13.2918	44.55840	19.958	1505.2220	1505.222	8.130
2013-01-20T01:38:48	13.2916	44.55850	19.896	1505.2210	1505.221	8.130
2013-01-20T01:39:08	13.2916	44.55830	19.915	1505.2210	1505.221	8.130
2013-01-20T01:39:28	13.2919	44.55870	20.041	1505.2240	1505.224	8.130
2013-01-20T01:39:48	13.2919	44.55900	20.179	1505.2270	1505.227	8.130
2013-01-20T01:40:08	13.2919	44.55870	19.892	1505.2220	1505.222	8.130
2013-01-20T01:40:28	13.2920	44.55880	20.002	1505.2240	1505.224	8.130
2013-01-20T01:40:48	13.2921	44.55900	19.817	1505.2210	1505.221	8.130
2013-01-20T01:41:08	13.2925	44.55930	19.967	1505.2250	1505.225	8.130
2013-01-20T01:41:28	13.2930	44.55950	19.927	1505.2250	1505.225	8.130
2013-01-20T01:41:48	13.2928	44.55950	20.003	1505.2260	1505.226	8.130
2013-01-20T01:42:08	13.2925	44.55960	20.053	1505.2270	1505.227	8.130
2013-01-20T01:42:28	13.2924	44.55950	20.046	1505.2260	1505.226	8.130
2013-01-20T01:42:48	13.2926	44.55940	19.860	1505.2230	1505.223	8.130
2013-01-20T01:43:08	13.2927	44.55910	19.775	1505.2220	1505.222	8.130
2013-01-20T01:43:28	13.2927	44.55940	19.995	1505.2260	1505.226	8.130
2013-01-20T01:43:48	13.2926	44.55950	20.199	1505.2290	1505.229	8.130
2013-01-20T01:44:08	13.2928	44.55960	20.065	1505.2270	1505.227	8.130
2013-01-20T01:44:28	13.2929	44.55960	19.986	1505.2260	1505.226	8.130
2013-01-20T01:44:48	13.2929	44.55970	19.953	1505.2260	1505.226	8.130
2013-01-20T01:45:08	13.2930	44.55990	20.195	1505.2300	1505.230	8.130
2013-01-20T01:45:28	13.2927	44.55950	19.978	1505.2260	1505.226	8.130
2013-01-20T01:45:48	13.2930	44.55960	19.843	1505.2240	1505.224	8.130
2013-01-20T01:46:08	13.2927	44.55950	19.903	1505.2240	1505.224	8.130
2013-01-20T01:46:28	13.2932	44.55970	20.000	1505.2270	1505.227	8.130
2013-01-20T01:46:48	13.2929	44.55960	19.839	1505.2240	1505.224	8.130
2013-01-20T01:47:08	13.2932	44.55960	19.941	1505.2260	1505.226	8.130
2013-01-20T01:47:28	13.2931	44.55990	20.144	1505.2290	1505.229	8.130
2013-01-20T01:47:48	13.2934	44.55990	19.971	1505.2270	1505.227	8.130
2013-01-20T01:48:08	13.2930	44.56000	20.149	1505.2300	1505.230	8.130
2013-01-20T01:48:28	13.2935	44.56020	19.968	1505.2280	1505.228	8.130
2013-01-20T01:48:48	13.2937	44.56010	19.808	1505.2260	1505.226	8.130
2013-01-20T01:49:08	13.2941	44.56060	20.249	1505.2340	1505.234	8.130
2013-01-20T01:49:28	13.2938	44.56020	19.546	1505.2220	1505.222	8.130
2013-01-20T01:49:48	13.2940	44.56020	19.764	1505.2260	1505.226	8.130
2013-01-20T01:50:08	13.2943	44.56080	20.062	1505.2320	1505.232	8.130
2013-01-20T01:50:28	13.2943	44.56060	20.053	1505.2310	1505.231	8.130
2013-01-20T01:50:48	13.2944	44.56060	19.875	1505.2290	1505.229	8.130
2013-01-20T01:51:08	13.2949	44.56120	20.266	1505.2370	1505.237	8.130
2013-01-20T01:51:28	13.2948	44.56100	19.960	1505.2310	1505.231	8.130
2013-01-20T01:51:48	13.2947	44.56120	19.947	1505.2310	1505.231	8.130
2013-01-20T01:52:08	13.2950	44.56100	19.963	1505.2320	1505.232	8.130
2013-01-20T01:52:28	13.2953	44.56120	19.905	1505.2320	1505.232	8.130
2013-01-20T01:52:48	13.2949	44.56120	19.922	1505.2310	1505.231	8.130
2013-01-20T01:53:08	13.2950	44.56150	19.900	1505.2310	1505.231	8.130
2013-01-20T01:53:28	13.2949	44.56140	19.741	1505.2280	1505.228	8.130
2013-01-20T01:53:48	13.2950	44.56160	20.084	1505.2340	1505.234	8.130
2013-01-20T01:54:08	13.2948	44.56150	20.189	1505.2350	1505.235	8.130
2013-01-20T01:54:28	13.2950	44.56130	20.056	1505.2330	1505.233	8.130
2013-01-20T01:54:48	13.2947	44.56120	19.993	1505.2320	1505.232	8.130
2013-01-20T01:55:08	13.2948	44.56110	19.747	1505.2280	1505.228	8.130
2013-01-20T01:55:28	13.2953	44.56120	20.007	1505.2330	1505.233	8.130
2013-01-20T01:55:48	13.2951	44.56130	19.941	1505.2320	1505.232	8.130
2013-01-20T01:56:08	13.2950	44.56150	19.975	1505.2330	1505.233	8.130
2013-01-20T01:56:28	13.2952	44.56130	19.904	1505.2320	1505.232	8.130
2013-01-20T01:56:48	13.2953	44.56180	20.027	1505.2350	1505.235	8.130
2013-01-20T01:57:08	13.2951	44.56180	20.111	1505.2350	1505.235	8.130
2013-01-20T01:57:28	13.2953	44.56190	20.133	1505.2360	1505.236	8.130
2013-01-20T01:57:48	13.2952	44.56170	19.951	1505.2330	1505.233	8.130
2013-01-20T01:58:08	13.2953	44.56190	20.105	1505.2360	1505.236	8.130
2013-01-20T01:58:28	13.2951	44.56170	20.116	1505.2350	1505.235	8.130
2013-01-20T01:58:48	13.2952	44.56170	20.084	1505.2350	1505.235	8.130
2013-01-20T01:59:08	13.2951	44.56180	19.984	1505.2330	1505.233	8.130
2013-01-20T01:59:28	13.2954	44.56170	19.782	1505.2300	1505.230	8.130
2013-01-20T01:59:48	13.2953	44.56160	19.946	1505.2330	1505.233	8.130
2013-01-20T02:00:08	13.2952	44.56180	19.990	1505.2340	1505.234	8.130
2013-01-20T02:00:28	13.2952	44.56160	19.775	1505.2300	1505.230	8.130
2013-01-20T02:00:48	13.2950	44.56150	19.659	1505.2270	1505.227	8.130
2013-01-20T02:01:08	13.2954	44.56180	19.901	1505.2330	1505.233	8.130
2013-01-20T02:01:28	13.2955	44.56170	20.073	1505.2360	1505.236	8.130
2013-01-20T02:01:48	13.2953	44.56200	20.068	1505.2350	1505.235	8.130
2013-01-20T02:02:08	13.2953	44.56210	20.128	1505.2360	1505.236	8.130
2013-01-20T02:02:28	13.2955	44.56170	20.135	1505.2360	1505.236	8.130
2013-01-20T02:02:48	13.2955	44.56190	20.019	1505.2350	1505.235	8.130
2013-01-20T02:03:08	13.2954	44.56190	19.944	1505.2330	1505.233	8.130
2013-01-20T02:03:28	13.2954	44.56180	19.790	1505.2310	1505.231	8.130
2013-01-20T02:03:48	13.2957	44.56170	20.010	1505.2350	1505.235	8.130
2013-01-20T02:04:08	13.2956	44.56210	19.981	1505.2340	1505.234	8.130
2013-01-20T02:04:28	13.2955	44.56180	19.997	1505.2340	1505.234	8.130
2013-01-20T02:04:48	13.2953	44.56180	20.007	1505.2340	1505.234	8.130
2013-01-20T02:05:08	13.2955	44.56220	20.176	1505.2380	1505.238	8.130
2013-01-20T02:05:28	13.2954	44.56200	20.100	1505.2360	1505.236	8.130
2013-01-20T02:05:48	13.2954	44.56180	19.921	1505.2330	1505.233	8.130
2013-01-20T02:06:08	13.2956	44.56190	19.945	1505.2340	1505.234	8.130
2013-01-20T02:06:28	13.2956	44.56200	19.860	1505.2320	1505.232	8.130
2013-01-20T02:06:48	13.2957	44.56200	19.882	1505.2330	1505.233	8.130
2013-01-20T02:07:08	13.2958	44.56220	19.934	1505.2340	1505.234	8.130
2013-01-20T02:07:28	13.2957	44.56220	19.875	1505.2330	1505.233	8.130
2013-01-20T02:07:48	13.2957	44.56210	19.754	1505.2310	1505.231	8.130
2013-01-20T02:08:08	13.2958	44.56220	19.836	1505.2330	1505.233	8.130
2013-01-20T02:08:28	13.2956	44.56230	19.845	1505.2330	1505.233	8.130
2013-01-20T02:08:48	13.2956	44.56210	19.870	1505.2330	1505.233	8.130
2013-01-20T02:09:08	13.2958	44.56230	19.985	1505.2350	1505.235	8.130
2013-01-20T02:09:28	13.2957	44.56240	20.066	1505.2370	1505.237	8.130
2013-01-20T02:09:48	13.2955	44.56230	19.900	1505.2340	1505.234	8.130
2013-01-20T02:10:08	13.2955	44.56210	19.738	1505.2310	1505.231	8.130
2013-01-20T02:10:28	13.2957	44.56230	20.009	1505.2360	1505.236	8.130
2013-01-20T02:10:48	13.2959	44.56240	20.085	1505.2370	1505.237	8.130
2013-01-20T02:11:08	13.2957	44.56210	19.896	1505.2330	1505.233	8.130
2013-01-20T02:11:28	13.2956	44.56220	19.739	1505.2310	1505.231	8.130
2013-01-20T02:11:48	13.2955	44.56230	19.950	1505.2340	1505.234	8.130
2013-01-20T02:12:08	13.2955	44.56210	19.740	1505.2310	1505.231	8.130
2013-01-20T02:12:28	13.2958	44.56210	19.996	1505.2350	1505.235	8.130
2013-01-20T02:12:48	13.2956	44.56200	19.760	1505.2310	1505.231	8.130
2013-01-20T02:13:08	13.2957	44.56230	19.846	1505.2330	1505.233	8.130
2013-01-20T02:13:28	13.2959	44.56230	19.817	1505.2330	1505.233	8.130
2013-01-20T02:13:48	13.2961	44.56260	20.018	1505.2370	1505.237	8.130
2013-01-20T02:14:08	13.2954	44.56220	19.686	1505.2300	1505.230	8.130
2013-01-20T02:14:28	13.2954	44.56220	19.825	1505.2320	1505.232	8.130
2013-01-20T02:14:48	13.2955	44.56230	20.225	1505.2390	1505.239	8.130
2013-01-20T02:15:08	13.2953	44.56160	19.923	1505.2330	1505.233	8.130
2013-01-20T02:15:28	13.2955	44.56150	19.990	1505.2340	1505.234	8.130
2013-01-20T02:15:48	13.2955	44.56160	20.141	1505.2370	1505.237	8.130
2013-01-20T02:16:08	13.2951	44.56150	19.840	1505.2310	1505.231	8.130
2013-01-20T02:16:28	13.2949	44.56170	19.970	1505.2330	1505.233	8.130
2013-01-20T02:16:48	13.2955	44.56160	20.108	1505.2360	1505.236	8.130
2013-01-20T02:17:08	13.2952	44.56160	19.897	1505.2320	1505.232	8.130
2013-01-20T02:17:28	13.2952	44.56160	19.896	1505.2320	1505.232	8.130
2013-01-20T02:17:48	13.2952	44.56200	19.903	1505.2320	1505.232	8.130
2013-01-20T02:18:08	13.2953	44.56210	20.010	1505.2340	1505.234	8.130
2013-01-20T02:18:28	13.2951	44.56190	19.931	1505.2330	1505.233	8.130
2013-01-20T02:18:48	13.2953	44.56210	19.927	1505.2330	1505.233	8.130
2013-01-20T02:19:08	13.2955	44.56260	20.199	1505.2380	1505.238	8.130
2013-01-20T02:19:28	13.2948	44.56210	19.906	1505.2320	1505.232	8.130
2013-01-20T02:19:48	13.2951	44.56200	19.774	1505.2300	1505.230	8.130
2013-01-20T02:20:08	13.2952	44.56220	19.911	1505.2330	1505.233	8.130
2013-01-20T02:20:28	13.2953	44.56230	19.845	1505.2320	1505.232	8.130
2013-01-20T02:20:48	13.2952	44.56240	19.947	1505.2340	1505.234	8.130
2013-01-20T02:21:08	13.2952	44.56230	19.840	1505.2320	1505.232	8.130
2013-01-20T02:21:28	13.2954	44.56230	19.721	1505.2300	1505.230	8.130
2013-01-20T02:21:48	13.2955	44.56210	19.910	1505.2330	1505.233	8.130
2013-01-20T02:22:08	13.2954	44.56210	20.111	1505.2360	1505.236	8.130
2013-01-20T02:22:28	13.2951	44.56210	20.088	1505.2350	1505.235	8.130
2013-01-20T02:22:48	13.2953	44.56210	20.017	1505.2340	1505.234	8.130
2013-01-20T02:23:08	13.2948	44.56220	20.087	1505.2350	1505.235	8.130
2013-01-20T02:23:28	13.2950	44.56200	19.980	1505.2330	1505.233	8.130
2013-01-20T02:23:48	13.2950	44.56240	19.993	1505.2340	1505.234	8.130
2013-01-20T02:24:08	13.2952	44.56230	20.229	1505.2380	1505.238	8.130
2013-01-20T02:24:28	13.2951	44.56240	20.098	1505.2360	1505.236	8.130
2013-01-20T02:24:48	13.2951	44.56230	20.082	1505.2350	1505.235	8.130
2013-01-20T02:25:08	13.2949	44.56200	20.142	1505.2360	1505.236	8.130
2013-01-20T02:25:28	13.2948	44.56210	19.770	1505.2300	1505.230	8.130
2013-01-20T02:25:48	13.2949	44.56210	19.952	1505.2330	1505.233	8.130
2013-01-20T02:26:08	13.2951	44.56230	20.043	1505.2350	1505.235	8.130
2013-01-20T02:26:28	13.2951	44.56240	20.117	1505.2360	1505.236	8.130
2013-01-20T02:26:48	13.2951	44.56220	19.887	1505.2320	1505.232	8.130
2013-01-20T02:27:08	13.2951	44.56240	19.953	1505.2340	1505.234	8.130
2013-01-20T02:27:28	13.2948	44.56230	20.008	1505.2340	1505.234	8.130
2013-01-20T02:27:48	13.2949	44.56240	20.173	1505.2370	1505.237	8.130
2013-01-20T02:28:08	13.2949	44.56230	20.130	1505.2360	1505.236	8.130
2013-01-20T02:28:28	13.2951	44.56220	19.929	1505.2330	1505.233	8.130
2013-01-20T02:28:48	13.2949	44.56220	19.947	1505.2330	1505.233	8.130
2013-01-20T02:29:08	13.2951	44.56230	20.067	1505.2350	1505.235	8.130
2013-01-20T02:29:28	13.2950	44.56220	19.989	1505.2340	1505.234	8.130
2013-01-20T02:29:48	13.2953	44.56280	20.284	1505.2400	1505.240	8.130
2013-01-20T02:30:08	13.2953	44.56240	19.973	1505.2340	1505.234	8.130
2013-01-20T02:30:28	13.2952	44.56220	19.746	1505.2300	1505.230	8.130
2013-01-20T02:30:48	13.2951	44.56210	19.860	1505.2320	1505.232	8.130
2013-01-20T02:31:08	13.2953	44.56240	20.094	1505.2360	1505.236	8.130
2013-01-20T02:31:28	13.2951	44.56240	20.046	1505.2350	1505.235	8.130
2013-01-20T02:31:48	13.2948	44.56220	19.885	1505.2320	1505.232	8.130
2013-01-20T02:32:08	13.2951	44.56240	19.974	1505.2340	1505.234	8.130
2013-01-20T02:32:28	13.2949	44.56240	19.950	1505.2330	1505.233	8.130
2013-01-20T02:32:48	13.2951	44.56240	20.052	1505.2350	1505.235	8.130
2013-01-20T02:33:08	13.2950	44.56250	19.915	1505.2330	1505.233	8.130
2013-01-20T02:33:28	13.2951	44.56230	20.040	1505.2350	1505.235	8.130
2013-01-20T02:33:48	13.2950	44.56250	20.119	1505.2360	1505.236	8.130
2013-01-20T02:34:08	13.2948	44.56220	19.992	1505.2330	1505.233	8.130
2013-01-20T02:34:28	13.2949	44.56220	19.960	1505.2330	1505.233	8.130
2013-01-20T02:34:48	13.2949	44.56220	19.874	1505.2320	1505.232	8.130
2013-01-20T02:35:08	13.2950	44.56210	19.910	1505.2320	1505.232	8.130
2013-01-20T02:35:28	13.2946	44.56190	19.730	1505.2280	1505.228	8.130
2013-01-20T02:35:48	13.2947	44.56190	19.830	1505.2300	1505.230	8.130
2013-01-20T02:36:08	13.2947	44.56210	20.071	1505.2340	1505.234	8.130
2013-01-20T02:36:28	13.2948	44.56210	19.680	1505.2280	1505.228	8.130
2013-01-20T02:36:48	13.2949	44.56240	20.012	1505.2340	1505.234	8.130
2013-01-20T02:37:08	13.2946	44.56190	19.865	1505.2300	1505.230	8.130
2013-01-20T02:37:28	13.2947	44.56210	19.948	1505.2320	1505.232	8.130
2013-01-20T02:37:48	13.2949	44.56230	20.051	1505.2350	1505.235	8.130
2013-01-20T02:38:08	13.2949	44.56240	19.859	1505.2310	1505.231	8.130
2013-01-20T02:38:28	13.2950	44.56230	20.172	1505.2370	1505.237	8.130
2013-01-20T02:38:48	13.2950	44.56220	20.038	1505.2340	1505.234	8.130
2013-01-20T02:39:08	13.2948	44.56220	20.080	1505.2350	1505.235	8.130
2013-01-20T02:39:28	13.2951	44.56200	19.940	1505.2330	1505.233	8.130
2013-01-20T02:39:48	13.2949	44.56190	19.861	1505.2310	1505.231	8.130
2013-01-20T02:40:08	13.2952	44.56220	20.148	1505.2370	1505.237	8.130
2013-01-20T02:40:28	13.2947	44.56200	19.938	1505.2320	1505.232	8.130
2013-01-20T02:40:48	13.2948	44.56190	19.649	1505.2270	1505.227	8.130
2013-01-20T02:41:08	13.2948	44.56200	19.999	1505.2330	1505.233	8.130
2013-01-20T02:41:28	13.2951	44.56230	20.028	1505.2350	1505.235	8.130
2013-01-20T02:41:48	13.2951	44.56220	19.855	1505.2320	1505.232	8.130
2013-01-20T02:42:08	13.2949	44.56230	19.914	1505.2320	1505.232	8.130
2013-01-20T02:42:28	13.2950	44.56220	19.931	1505.2330	1505.233	8.130
2013-01-20T02:42:48	13.2953	44.56220	19.896	1505.2330	1505.233	8.130
2013-01-20T02:43:08	13.2951	44.56230	19.925	1505.2330	1505.233	8.130
2013-01-20T02:43:28	13.2950	44.56220	19.868	1505.2310	1505.231	8.130
2013-01-20T02:43:48	13.2951	44.56240	20.063	1505.2350	1505.235	8.130
2013-01-20T02:44:08	13.2947	44.56220	19.884	1505.2310	1505.231	8.130
2013-01-20T02:44:28	13.2951	44.56230	19.854	1505.2320	1505.232	8.130
2013-01-20T02:44:48	13.2949	44.56190	19.834	1505.2310	1505.231	8.130
2013-01-20T02:45:08	13.2952	44.56210	20.074	1505.2350	1505.235	8.130
2013-01-20T02:45:28	13.2950	44.56220	20.013	1505.2340	1505.234	8.130
2013-01-20T02:45:48	13.2950	44.56210	19.741	1505.2300	1505.230	8.130
2013-01-20T02:46:08	13.2953	44.56250	20.033	1505.2350	1505.235	8.130
2013-01-20T02:46:28	13.2951	44.56220	19.763	1505.2300	1505.230	8.130
2013-01-20T02:46:48	13.2952	44.56230	19.686	1505.2290	1505.229	8.130
2013-01-20T02:47:08	13.2951	44.56230	20.015	1505.2340	1505.234	8.130
2013-01-20T02:47:28	13.2954	44.56210	19.831	1505.2320	1505.232	8.130
2013-01-20T02:47:48	13.2953	44.56250	19.828	1505.2320	1505.232	8.130
2013-01-20T02:48:08	13.2953	44.56250	19.877	1505.2330	1505.233	8.130
2013-01-20T02:48:28	13.2952	44.56250	20.005	1505.2350	1505.235	8.130
2013-01-20T02:48:48	13.2952	44.56290	20.008	1505.2350	1505.235	8.130
2013-01-20T02:49:08	13.2955	44.56280	19.998	1505.2360	1505.236	8.130
2013-01-20T02:49:28	13.2957	44.56290	19.826	1505.2330	1505.233	8.130
2013-01-20T02:49:48	13.2957	44.56300	20.157	1505.2390	1505.239	8.130
2013-01-20T02:50:08	13.2959	44.56300	20.091	1505.2380	1505.238	8.130
2013-01-20T02:50:28	13.2957	44.56280	19.765	1505.2320	1505.232	8.130
2013-01-20T02:50:48	13.2957	44.56270	19.819	1505.2330	1505.233	8.130
2013-01-20T02:51:08	13.2956	44.56270	19.998	1505.2360	1505.236	8.130
2013-01-20T02:51:28	13.2958	44.56290	19.874	1505.2340	1505.234	8.130
2013-01-20T02:51:48	13.2959	44.56290	20.048	1505.2370	1505.237	8.130
2013-01-20T02:52:08	13.2958	44.56320	20.059	1505.2380	1505.238	8.130
2013-01-20T02:52:28	13.2957	44.56280	19.628	1505.2300	1505.230	8.130
2013-01-20T02:52:48	13.2957	44.56290	20.029	1505.2360	1505.236	8.130
2013-01-20T02:53:08	13.2957	44.56290	20.027	1505.2360	1505.236	8.130
2013-01-20T02:53:28	13.2958	44.56310	19.840	1505.2340	1505.234	8.130
2013-01-20T02:53:48	13.2958	44.56310	20.042	1505.2370	1505.237	8.130
2013-01-20T02:54:08	13.2955	44.56310	20.055	1505.2370	1505.237	8.130
2013-01-20T02:54:28	13.2956	44.56310	19.823	1505.2330	1505.233	8.130
2013-01-20T02:54:48	13.2955	44.56300	19.958	1505.2350	1505.235	8.130
2013-01-20T02:55:08	13.2958	44.56330	20.202	1505.2400	1505.240	8.130
2013-01-20T02:55:28	13.2955	44.56300	19.915	1505.2340	1505.234	8.130
2013-01-20T02:55:48	13.2952	44.56270	19.843	1505.2320	1505.232	8.130
2013-01-20T02:56:08	13.2954	44.56280	19.998	1505.2350	1505.235	8.130
2013-01-20T02:56:28	13.2953	44.56290	19.971	1505.2350	1505.235	8.130
2013-01-20T02:56:48	13.2952	44.56250	19.926	1505.2330	1505.233	8.130
2013-01-20T02:57:08	13.2955	44.56260	20.104	1505.2370	1505.237	8.130
2013-01-20T02:57:28	13.2951	44.56260	19.994	1505.2340	1505.234	8.130
2013-01-20T02:57:48	13.2954	44.56290	20.148	1505.2380	1505.238	8.130
2013-01-20T02:58:08	13.2955	44.56280	19.881	1505.2340	1505.234	8.130
2013-01-20T02:58:28	13.2954	44.56260	19.912	1505.2340	1505.234	8.130
2013-01-20T02:58:48	13.2953	44.56270	20.003	1505.2350	1505.235	8.130
2013-01-20T02:59:08	13.2956	44.56300	20.151	1505.2380	1505.238	8.130
2013-01-20T02:59:28	13.2956	44.56310	19.983	1505.2360	1505.236	8.130
2013-01-20T02:59:48	13.2954	44.56290	20.031	1505.2360	1505.236	8.130
2013-01-20T03:00:08	13.2954	44.56280	20.100	1505.2370	1505.237	8.130
2013-01-20T03:00:28	13.2953	44.56280	20.214	1505.2380	1505.238	8.130
2013-01-20T03:00:48	13.2954	44.56270	20.103	1505.2370	1505.237	8.130
2013-01-20T03:01:08	13.2955	44.56250	19.895	1505.2340	1505.234	8.130
2013-01-20T03:01:28	13.2954	44.56250	20.067	1505.2360	1505.236	8.130
2013-01-20T03:01:48	13.2952	44.56230	19.982	1505.2340	1505.234	8.130
2013-01-20T03:02:08	13.2955	44.56230	19.792	1505.2320	1505.232	8.130
2013-01-20T03:02:28	13.2954	44.56250	19.811	1505.2320	1505.232	8.130
2013-01-20T03:02:48	13.2953	44.56270	20.039	1505.2350	1505.235	8.130
2013-01-20T03:03:08	13.2953	44.56280	20.159	1505.2380	1505.238	8.130
2013-01-20T03:03:28	13.2955	44.56270	19.978	1505.2350	1505.235	8.130
2013-01-20T03:03:48	13.2954	44.56280	19.897	1505.2340	1505.234	8.130
2013-01-20T03:04:08	13.2955	44.56280	19.741	1505.2310	1505.231	8.130
2013-01-20T03:04:28	13.2956	44.56280	19.825	1505.2330	1505.233	8.130
2013-01-20T03:04:48	13.2958	44.56310	20.209	1505.2400	1505.240	8.130
2013-01-20T03:05:08	13.2958	44.56310	20.080	1505.2380	1505.238	8.130
2013-01-20T03:05:28	13.2954	44.56300	20.007	1505.2360	1505.236	8.130
2013-01-20T03:05:48	13.2956	44.56290	19.940	1505.2350	1505.235	8.130
2013-01-20T03:06:08	13.2954	44.56300	20.034	1505.2360	1505.236	8.130
2013-01-20T03:06:28	13.2958	44.56300	20.007	1505.2360	1505.236	8.130
2013-01-20T03:06:48	13.2956	44.56280	19.726	1505.2310	1505.231	8.130
2013-01-20T03:07:08	13.2958	44.56300	19.933	1505.2350	1505.235	8.130
2013-01-20T03:07:28	13.2957	44.56280	20.056	1505.2370	1505.237	8.130
2013-01-20T03:07:48	13.2956	44.56270	19.840	1505.2330	1505.233	8.130
2013-01-20T03:08:08	13.2961	44.56320	20.177	1505.2400	1505.240	8.130
2013-01-20T03:08:28	13.2960	44.56300	19.933	1505.2360	1505.236	8.130
2013-01-20T03:08:48	13.2958	44.56290	19.891	1505.2350	1505.235	8.130
2013-01-20T03:09:08	13.2957	44.56280	20.048	1505.2370	1505.237	8.130
2013-01-20T03:09:28	13.2958	44.56300	19.911	1505.2350	1505.235	8.130
2013-01-20T03:09:48	13.2961	44.56280	19.844	1505.2340	1505.234	8.130
2013-01-20T03:10:08	13.2962	44.56290	19.905	1505.2360	1505.236	8.130
2013-01-20T03:10:28	13.2959	44.56310	20.092	1505.2380	1505.238	8.130
2013-01-20T03:10:48	13.2958	44.56260	19.901	1505.2340	1505.234	8.130
2013-01-20T03:11:08	13.2960	44.56290	20.024	1505.2370	1505.237	8.130
2013-01-20T03:11:28	13.2961	44.56290	19.989	1505.2370	1505.237	8.130
2013-01-20T03:11:48	13.2962	44.56310	20.139	1505.2390	1505.239	8.130
2013-01-20T03:12:08	13.2961	44.56280	19.811	1505.2340	1505.234	8.130
2013-01-20T03:12:28	13.2963	44.56300	20.024	1505.2380	1505.238	8.130
2013-01-20T03:12:48	13.2962	44.56290	19.992	1505.2370	1505.237	8.130
2013-01-20T03:13:08	13.2962	44.56310	20.031	1505.2380	1505.238	8.130
2013-01-20T03:13:28	13.2958	44.56250	19.844	1505.2330	1505.233	8.130
2013-01-20T03:13:48	13.2960	44.56270	19.983	1505.2360	1505.236	8.130
2013-01-20T03:14:08	13.2961	44.56260	19.924	1505.2350	1505.235	8.130
2013-01-20T03:14:28	13.2957	44.56230	19.711	1505.2310	1505.231	8.130
2013-01-20T03:14:48	13.2956	44.56220	19.961	1505.2340	1505.234	8.130
2013-01-20T03:15:08	13.2957	44.56220	20.116	1505.2370	1505.237	8.130
2013-01-20T03:15:28	13.2957	44.56190	19.744	1505.2310	1505.231	8.130
2013-01-20T03:15:48	13.2957	44.56200	19.794	1505.2320	1505.232	8.130
2013-01-20T03:16:08	13.2957	44.56170	19.876	1505.2330	1505.233	8.130
2013-01-20T03:16:28	13.2957	44.56170	19.858	1505.2330	1505.233	8.130
2013-01-20T03:16:48	13.2958	44.56190	19.999	1505.2350	1505.235	8.130
2013-01-20T03:17:08	13.2959	44.56240	20.314	1505.2410	1505.241	8.130
2013-01-20T03:17:28	13.2956	44.56210	19.786	1505.2310	1505.231	8.130
2013-01-20T03:17:48	13.2958	44.56220	20.037	1505.2360	1505.236	8.130
2013-01-20T03:18:08	13.2961	44.56240	20.109	1505.2380	1505.238	8.130
2013-01-20T03:18:28	13.2955	44.56170	19.801	1505.2310	1505.231	8.130
2013-01-20T03:18:48	13.2955	44.56160	19.889	1505.2320	1505.232	8.130
2013-01-20T03:19:08	13.2953	44.56140	19.945	1505.2330	1505.233	8.130
2013-01-20T03:19:28	13.2951	44.56160	20.047	1505.2340	1505.234	8.130
2013-01-20T03:19:48	13.2953	44.56150	20.056	1505.2340	1505.234	8.130
2013-01-20T03:20:08	13.2953	44.56160	19.872	1505.2320	1505.232	8.130
2013-01-20T03:20:28	13.2956	44.56190	20.011	1505.2350	1505.235	8.130
2013-01-20T03:20:48	13.2955	44.56200	20.018	1505.2350	1505.235	8.130
2013-01-20T03:21:08	13.2952	44.56180	19.894	1505.2320	1505.232	8.130
2013-01-20T03:21:28	13.2951	44.56170	19.814	1505.2310	1505.231	8.130
2013-01-20T03:21:48	13.2952	44.56190	20.028	1505.2340	1505.234	8.130
2013-01-20T03:22:08	13.2956	44.56220	20.040	1505.2350	1505.235	8.130
2013-01-20T03:22:28	13.2956	44.56210	19.852	1505.2320	1505.232	8.130
2013-01-20T03:22:48	13.2957	44.56230	20.058	1505.2360	1505.236	8.130
2013-01-20T03:23:08	13.2957	44.56250	20.064	1505.2370	1505.237	8.130
2013-01-20T03:23:28	13.2955	44.56250	20.030	1505.2360	1505.236	8.130
2013-01-20T03:23:48	13.2955	44.56260	20.168	1505.2380	1505.238	8.130
2013-01-20T03:24:08	13.2955	44.56220	19.885	1505.2330	1505.233	8.130
2013-01-20T03:24:28	13.2953	44.56180	20.165	1505.2370	1505.237	8.130
2013-01-20T03:24:48	13.2949	44.56120	19.970	1505.2320	1505.232	8.130
2013-01-20T03:25:08	13.2948	44.56120	20.032	1505.2330	1505.233	8.130
2013-01-20T03:25:28	13.2949	44.56100	19.942	1505.2310	1505.231	8.130
2013-01-20T03:25:48	13.2949	44.56100	20.000	1505.2320	1505.232	8.130
2013-01-20T03:26:08	13.2946	44.56080	20.120	1505.2330	1505.233	8.130
2013-01-20T03:26:28	13.2944	44.56050	20.125	1505.2330	1505.233	8.130
2013-01-20T03:26:48	13.2942	44.56010	19.771	1505.2260	1505.226	8.130
2013-01-20T03:27:08	13.2946	44.56030	20.069	1505.2320	1505.232	8.130
2013-01-20T03:27:28	13.2946	44.56030	19.956	1505.2300	1505.230	8.130
2013-01-20T03:27:48	13.2943	44.56010	19.924	1505.2290	1505.229	8.130
2013-01-20T03:28:08	13.2946	44.56050	20.119	1505.2330	1505.233	8.130
2013-01-20T03:28:28	13.2944	44.56030	19.985	1505.2300	1505.230	8.130
2013-01-20T03:28:48	13.2944	44.56030	19.924	1505.2290	1505.229	8.130
2013-01-20T03:29:08	13.2948	44.56040	19.903	1505.2300	1505.230	8.130
2013-01-20T03:29:28	13.2945	44.56050	19.838	1505.2280	1505.228	8.130
2013-01-20T03:29:48	13.2944	44.56030	19.794	1505.2270	1505.227	8.130
2013-01-20T03:30:08	13.2944	44.56050	19.803	1505.2280	1505.228	8.130
2013-01-20T03:30:28	13.2944	44.56050	20.016	1505.2310	1505.231	8.130
2013-01-20T03:30:48	13.2944	44.56030	20.096	1505.2320	1505.232	8.130
2013-01-20T03:31:08	13.2942	44.56030	19.869	1505.2280	1505.228	8.130
2013-01-20T03:31:28	13.2943	44.56030	19.976	1505.2300	1505.230	8.130
2013-01-20T03:31:48	13.2944	44.56020	20.101	1505.2320	1505.232	8.130
2013-01-20T03:32:08	13.2946	44.56030	20.026	1505.2310	1505.231	8.130
2013-01-20T03:32:28	13.2944	44.56030	19.976	1505.2300	1505.230	8.130
2013-01-20T03:32:48	13.2941	44.56010	19.810	1505.2270	1505.227	8.130
2013-01-20T03:33:08	13.2947	44.56030	20.020	1505.2310	1505.231	8.130
2013-01-20T03:33:28	13.2946	44.56040	19.849	1505.2290	1505.229	8.130
2013-01-20T03:33:48	13.2949	44.56070	20.224	1505.2350	1505.235	8.130
2013-01-20T03:34:08	13.2947	44.56050	20.044	1505.2320	1505.232	8.130
2013-01-20T03:34:28	13.2946	44.56040	20.012	1505.2310	1505.231	8.130
2013-01-20T03:34:48	13.2946	44.56050	20.017	1505.2310	1505.231	8.130
2013-01-20T03:35:08	13.2948	44.56040	19.855	1505.2290	1505.229	8.130
2013-01-20T03:35:28	13.2949	44.56030	19.730	1505.2270	1505.227	8.130
2013-01-20T03:35:48	13.2948	44.56010	20.100	1505.2330	1505.233	8.130
2013-01-20T03:36:08	13.2939	44.55950	19.774	1505.2250	1505.225	8.130
2013-01-20T03:36:28	13.2940	44.55930	20.092	1505.2300	1505.230	8.130
2013-01-20T03:36:48	13.2942	44.55900	20.095	1505.2300	1505.230	8.130
2013-01-20T03:37:08	13.2938	44.55900	19.819	1505.2250	1505.225	8.130
2013-01-20T03:37:28	13.2935	44.55900	19.874	1505.2250	1505.225	8.130
2013-01-20T03:37:48	13.2938	44.55910	19.877	1505.2260	1505.226	8.130
2013-01-20T03:38:08	13.2938	44.55890	19.970	1505.2270	1505.227	8.130
2013-01-20T03:38:28	13.2936	44.55900	20.015	1505.2280	1505.228	8.130
2013-01-20T03:38:48	13.2936	44.55900	20.088	1505.2290	1505.229	8.130
2013-01-20T03:39:08	13.2933	44.55880	19.853	1505.2240	1505.224	8.130
2013-01-20T03:39:28	13.2932	44.55850	20.175	1505.2290	1505.229	8.130
2013-01-20T03:39:48	13.2928	44.55800	19.803	1505.2210	1505.221	8.130
2013-01-20T03:40:08	13.2925	44.55720	19.794	1505.2200	1505.220	8.130
2013-01-20T03:40:28	13.2926	44.55740	20.006	1505.2230	1505.223	8.130
2013-01-20T03:40:48	13.2924	44.55720	19.850	1505.2200	1505.220	8.130
2013-01-20T03:41:08	13.2926	44.55740	19.713	1505.2190	1505.219	8.130
2013-01-20T03:41:28	13.2928	44.55750	19.886	1505.2220	1505.222	8.130
2013-01-20T03:41:48	13.2930	44.55790	20.054	1505.2260	1505.226	8.130
2013-01-20T03:42:08	13.2930	44.55810	20.005	1505.2250	1505.225	8.130
2013-01-20T03:42:28	13.2932	44.55800	19.951	1505.2240	1505.224	8.130
2013-01-20T03:42:48	13.2934	44.55820	19.868	1505.2240	1505.224	8.130
2013-01-20T03:43:08	13.2935	44.55840	19.991	1505.2260	1505.226	8.130
2013-01-20T03:43:28	13.2935	44.55820	20.077	1505.2270	1505.227	8.130
2013-01-20T03:43:48	13.2935	44.55810	19.797	1505.2230	1505.223	8.130
2013-01-20T03:44:08	13.2935	44.55810	20.036	1505.2260	1505.226	8.130
2013-01-20T03:44:28	13.2937	44.55840	19.994	1505.2270	1505.227	8.130
2013-01-20T03:44:48	13.2935	44.55850	19.936	1505.2250	1505.225	8.130
2013-01-20T03:45:08	13.2937	44.55870	20.127	1505.2290	1505.229	8.130
2013-01-20T03:45:28	13.2937	44.55850	20.038	1505.2280	1505.228	8.130
2013-01-20T03:45:48	13.2938	44.55850	19.960	1505.2260	1505.226	8.130
2013-01-20T03:46:08	13.2939	44.55860	19.987	1505.2270	1505.227	8.130
2013-01-20T03:46:28	13.2939	44.55850	19.896	1505.2250	1505.225	8.130
2013-01-20T03:46:48	13.2939	44.55860	20.062	1505.2280	1505.228	8.130
2013-01-20T03:47:08	13.2939	44.55880	19.942	1505.2270	1505.227	8.130
2013-01-20T03:47:28	13.2939	44.55890	20.102	1505.2290	1505.229	8.130
2013-01-20T03:47:48	13.2941	44.55860	19.848	1505.2250	1505.225	8.130
2013-01-20T03:48:08	13.2942	44.55890	20.122	1505.2300	1505.230	8.130
2013-01-20T03:48:28	13.2941	44.55870	19.918	1505.2270	1505.227	8.130
2013-01-20T03:48:48	13.2940	44.55850	20.009	1505.2280	1505.228	8.130
2013-01-20T03:49:08	13.2936	44.55820	19.966	1505.2260	1505.226	8.130
2013-01-20T03:49:28	13.2935	44.55790	19.991	1505.2260	1505.226	8.130
2013-01-20T03:49:48	13.2930	44.55790	20.022	1505.2250	1505.225	8.130
2013-01-20T03:50:08	13.2929	44.55740	20.056	1505.2250	1505.225	8.130
2013-01-20T03:50:28	13.2928	44.55720	19.941	1505.2220	1505.222	8.130
2013-01-20T03:50:48	13.2927	44.55710	19.751	1505.2190	1505.219	8.130
2013-01-20T03:51:08	13.2932	44.55740	20.024	1505.2250	1505.225	8.130
2013-01-20T03:51:28	13.2929	44.55750	19.997	1505.2240	1505.224	8.130
2013-01-20T03:51:48	13.2932	44.55760	19.980	1505.2250	1505.225	8.130
2013-01-20T03:52:08	13.2931	44.55770	20.072	1505.2260	1505.226	8.130
2013-01-20T03:52:28	13.2932	44.55770	19.936	1505.2240	1505.224	8.130
2013-01-20T03:52:48	13.2935	44.55760	19.751	1505.2210	1505.221	8.130
2013-01-20T03:53:08	13.2935	44.55770	19.896	1505.2240	1505.224	8.130
2013-01-20T03:53:28	13.2937	44.55810	20.146	1505.2290	1505.229	8.130
2013-01-20T03:53:48	13.2938	44.55810	19.999	1505.2270	1505.227	8.130
2013-01-20T03:54:08	13.2938	44.55790	19.914	1505.2250	1505.225	8.130
2013-01-20T03:54:28	13.2934	44.55800	19.996	1505.2260	1505.226	8.130
2013-01-20T03:54:48	13.2935	44.55800	19.994	1505.2260	1505.226	8.130
2013-01-20T03:55:08	13.2936	44.55790	19.855	1505.2240	1505.224	8.130
2013-01-20T03:55:28	13.2940	44.55810	20.148	1505.2290	1505.229	8.130
2013-01-20T03:55:48	13.2936	44.55770	19.810	1505.2230	1505.223	8.130
2013-01-20T03:56:08	13.2934	44.55770	19.999	1505.2250	1505.225	8.130
2013-01-20T03:56:28	13.2934	44.55730	19.868	1505.2230	1505.223	8.130
2013-01-20T03:56:48	13.2935	44.55760	20.079	1505.2270	1505.227	8.130
2013-01-20T03:57:08	13.2935	44.55760	19.987	1505.2250	1505.225	8.130
2013-01-20T03:57:28	13.2937	44.55750	20.135	1505.2280	1505.228	8.130
2013-01-20T03:57:48	13.2935	44.55750	20.069	1505.2260	1505.226	8.130
2013-01-20T03:58:08	13.2930	44.55710	19.929	1505.2230	1505.223	8.130
2013-01-20T03:58:28	13.2929	44.55710	20.119	1505.2260	1505.226	8.130
2013-01-20T03:58:48	13.2924	44.55640	19.988	1505.2220	1505.222	8.130
2013-01-20T03:59:08	13.2922	44.55620	20.048	1505.2220	1505.222	8.130
2013-01-20T03:59:28	13.2920	44.55600	20.228	1505.2240	1505.224	8.130
2013-01-20T03:59:48	13.2917	44.55570	19.993	1505.2190	1505.219	8.130
2013-01-20T04:00:08	13.2910	44.55510	19.882	1505.2160	1505.216	8.130
2013-01-20T04:00:28	13.2913	44.55490	19.914	1505.2160	1505.216	8.130
2013-01-20T04:00:48	13.2911	44.55510	20.170	1505.2200	1505.220	8.130
2013-01-20T04:01:08	13.2910	44.55480	19.821	1505.2140	1505.214	8.130
2013-01-20T04:01:28	13.2910	44.55490	19.959	1505.2160	1505.216	8.130
2013-01-20T04:01:48	13.2911	44.55500	19.971	1505.2170	1505.217	8.130
2013-01-20T04:02:08	13.2912	44.55500	19.835	1505.2150	1505.215	8.130
2013-01-20T04:02:28	13.2912	44.55500	19.927	1505.2170	1505.217	8.130
2013-01-20T04:02:48	13.2914	44.55520	20.015	1505.2190	1505.219	8.130
2013-01-20T04:03:08	13.2914	44.55520	20.061	1505.2190	1505.219	8.130
2013-01-20T04:03:28	13.2914	44.55530	20.132	1505.2200	1505.220	8.130
2013-01-20T04:03:48	13.2911	44.55510	19.931	1505.2170	1505.217	8.130
2013-01-20T04:04:08	13.2913	44.55510	19.939	1505.2170	1505.217	8.130
2013-01-20T04:04:28	13.2914	44.55550	20.228	1505.2220	1505.222	8.130
2013-01-20T04:04:48	13.2915	44.55510	19.709	1505.2140	1505.214	8.130
2013-01-20T04:05:08	13.2916	44.55560	20.153	1505.2220	1505.222	8.130
2013-01-20T04:05:28	13.2914	44.55530	19.951	1505.2180	1505.218	8.130
2013-01-20T04:05:48	13.2915	44.55550	20.004	1505.2190	1505.219	8.130
2013-01-20T04:06:08	13.2917	44.55560	20.054	1505.2200	1505.220	8.130
2013-01-20T04:06:28	13.2917	44.55600	20.007	1505.2200	1505.220	8.130
2013-01-20T04:06:48	13.2919	44.55620	20.131	1505.2230	1505.223	8.130
2013-01-20T04:07:08	13.2921	44.55630	19.823	1505.2180	1505.218	8.130
2013-01-20T04:07:28	13.2924	44.55680	20.062	1505.2230	1505.223	8.130
2013-01-20T04:07:48	13.2927	44.55670	19.994	1505.2230	1505.223	8.130
2013-01-20T04:08:08	13.2926	44.55680	19.929	1505.2220	1505.222	8.130
2013-01-20T04:08:28	13.2928	44.55700	20.069	1505.2240	1505.224	8.130
2013-01-20T04:08:48	13.2929	44.55690	19.927	1505.2220	1505.222	8.130
2013-01-20T04:09:08	13.2931	44.55740	20.034	1505.2250	1505.225	8.130
2013-01-20T04:09:28	13.2933	44.55720	19.925	1505.2230	1505.223	8.130
2013-01-20T04:09:48	13.2932	44.55720	19.843	1505.2220	1505.222	8.130
2013-01-20T04:10:08	13.2931	44.55730	19.976	1505.2240	1505.224	8.130
2013-01-20T04:10:28	13.2927	44.55710	19.998	1505.2230	1505.223	8.130
2013-01-20T04:10:48	13.2923	44.55690	19.994	1505.2220	1505.222	8.130
2013-01-20T04:11:08	13.2924	44.55680	19.863	1505.2200	1505.220	8.130
2013-01-20T04:11:28	13.2923	44.55660	19.777	1505.2180	1505.218	8.130
2013-01-20T04:11:48	13.2924	44.55700	20.181	1505.2250	1505.225	8.130
2013-01-20T04:12:08	13.2923	44.55650	19.949	1505.2210	1505.221	8.130
2013-01-20T04:12:28	13.2920	44.55610	19.618	1505.2140	1505.214	8.130
2013-01-20T04:12:48	13.2920	44.55640	20.159	1505.2230	1505.223	8.130
2013-01-20T04:13:08	13.2917	44.55600	19.972	1505.2190	1505.219	8.130
2013-01-20T04:13:28	13.2917	44.55620	20.179	1505.2230	1505.223	8.130
2013-01-20T04:13:48	13.2918	44.55600	19.888	1505.2180	1505.218	8.130
2013-01-20T04:14:08	13.2919	44.55630	20.018	1505.2210	1505.221	8.130
2013-01-20T04:14:28	13.2921	44.55620	19.913	1505.2190	1505.219	8.130
2013-01-20T04:14:48	13.2917	44.55600	19.913	1505.2180	1505.218	8.130
2013-01-20T04:15:08	13.2913	44.55590	20.157	1505.2220	1505.222	8.130
2013-01-20T04:15:28	13.2915	44.55580	20.231	1505.2230	1505.223	8.130
2013-01-20T04:15:48	13.2915	44.55540	19.833	1505.2160	1505.216	8.130
2013-01-20T04:16:08	13.2913	44.55550	19.846	1505.2160	1505.216	8.130
2013-01-20T04:16:28	13.2916	44.55570	20.005	1505.2190	1505.219	8.130
2013-01-20T04:16:48	13.2915	44.55570	19.953	1505.2180	1505.218	8.130
2013-01-20T04:17:08	13.2914	44.55560	19.824	1505.2160	1505.216	8.130
2013-01-20T04:17:28	13.2913	44.55540	20.024	1505.2190	1505.219	8.130
2013-01-20T04:17:48	13.2907	44.55510	20.153	1505.2190	1505.219	8.130
2013-01-20T04:18:08	13.2900	44.55420	19.589	1505.2080	1505.208	8.130
2013-01-20T04:18:28	13.2900	44.55390	19.918	1505.2130	1505.213	8.130
2013-01-20T04:18:48	13.2890	44.55330	20.084	1505.2130	1505.213	8.130
2013-01-20T04:19:08	13.2862	44.55120	20.030	1505.2040	1505.204	8.130
2013-01-20T04:19:28	13.2841	44.54900	20.041	1505.1970	1505.197	8.130
2013-01-20T04:19:48	13.2809	44.54620	19.875	1505.1840	1505.184	8.130
2013-01-20T04:20:08	13.2807	44.54530	20.046	1505.1860	1505.186	8.130
2013-01-20T04:20:28	13.2800	44.54470	19.952	1505.1820	1505.182	8.130
2013-01-20T04:20:48	13.2800	44.54450	19.759	1505.1790	1505.179	8.130
2013-01-20T04:21:08	13.2802	44.54480	19.836	1505.1810	1505.181	8.130
2013-01-20T04:21:28	13.2806	44.54500	20.114	1505.1860	1505.186	8.130
2013-01-20T04:21:48	13.2806	44.54520	19.976	1505.1840	1505.184	8.130
2013-01-20T04:22:08	13.2807	44.54510	20.025	1505.1850	1505.185	8.130
2013-01-20T04:22:28	13.2803	44.54510	19.927	1505.1820	1505.182	8.130
2013-01-20T04:22:48	13.2799	44.54460	19.983	1505.1820	1505.182	8.130
2013-01-20T04:23:08	13.2791	44.54400	20.077	1505.1810	1505.181	8.130
2013-01-20T04:23:28	13.2786	44.54360	19.921	1505.1770	1505.177	8.130
2013-01-20T04:23:48	13.2790	44.54350	19.876	1505.1770	1505.177	8.130
2013-01-20T04:24:08	13.2794	44.54380	19.916	1505.1790	1505.179	8.130
2013-01-20T04:24:28	13.2794	44.54410	19.867	1505.1790	1505.179	8.130
2013-01-20T04:24:48	13.2799	44.54440	20.115	1505.1840	1505.184	8.130
2013-01-20T04:25:08	13.2802	44.54490	20.097	1505.1850	1505.185	8.130
2013-01-20T04:25:28	13.2807	44.54500	19.849	1505.1820	1505.182	8.130
2013-01-20T04:25:48	13.2812	44.54550	19.957	1505.1850	1505.185	8.130
2013-01-20T04:26:08	13.2816	44.54590	20.006	1505.1880	1505.188	8.130
2013-01-20T04:26:28	13.2817	44.54620	19.997	1505.1880	1505.188	8.130
2013-01-20T04:26:48	13.2820	44.54650	19.980	1505.1890	1505.189	8.130
2013-01-20T04:27:08	13.2817	44.54650	19.965	1505.1880	1505.188	8.130
2013-01-20T04:27:28	13.2815	44.54630	19.917	1505.1860	1505.186	8.130
2013-01-20T04:27:48	13.2812	44.54590	20.005	1505.1870	1505.187	8.130
2013-01-20T04:28:08	13.2809	44.54590	20.147	1505.1880	1505.188	8.130
2013-01-20T04:28:28	13.2808	44.54560	19.996	1505.1850	1505.185	8.130
2013-01-20T04:28:48	13.2808	44.54530	19.743	1505.1810	1505.181	8.130
2013-01-20T04:29:08	13.2810	44.54580	20.130	1505.1880	1505.188	8.130
2013-01-20T04:29:28	13.2810	44.54580	19.991	1505.1860	1505.186	8.130
2013-01-20T04:29:48	13.2809	44.54540	19.984	1505.1850	1505.185	8.130
2013-01-20T04:30:08	13.2806	44.54560	20.120	1505.1870	1505.187	8.130
2013-01-20T04:30:28	13.2806	44.54550	20.090	1505.1860	1505.186	8.130
2013-01-20T04:30:48	13.2802	44.54540	19.936	1505.1830	1505.183	8.130
2013-01-20T04:31:08	13.2808	44.54540	20.085	1505.1870	1505.187	8.130
2013-01-20T04:31:28	13.2806	44.54530	20.055	1505.1850	1505.185	8.130
2013-01-20T04:31:48	13.2806	44.54500	19.964	1505.1840	1505.184	8.130
2013-01-20T04:32:08	13.2805	44.54470	19.874	1505.1820	1505.182	8.130
2013-01-20T04:32:28	13.2803	44.54490	20.168	1505.1860	1505.186	8.130
2013-01-20T04:32:48	13.2799	44.54440	19.859	1505.1800	1505.180	8.130
2013-01-20T04:33:08	13.2794	44.54440	20.047	1505.1820	1505.182	8.130
2013-01-20T04:33:28	13.2793	44.54420	19.999	1505.1810	1505.181	8.130
2013-01-20T04:33:48	13.2791	44.54430	19.991	1505.1800	1505.180	8.130
2013-01-20T04:34:08	13.2791	44.54410	19.838	1505.1780	1505.178	8.130
2013-01-20T04:34:28	13.2795	44.54420	20.033	1505.1820	1505.182	8.130
2013-01-20T04:34:48	13.2790	44.54400	19.793	1505.1770	1505.177	8.130
2013-01-20T04:35:08	13.2790	44.54410	20.020	1505.1800	1505.180	8.130
2013-01-20T04:35:28	13.2786	44.54390	19.907	1505.1770	1505.177	8.130
2013-01-20T04:35:48	13.2782	44.54340	19.854	1505.1750	1505.175	8.130
2013-01-20T04:36:08	13.2778	44.54300	19.888	1505.1740	1505.174	8.130
2013-01-20T04:36:28	13.2777	44.54310	19.917	1505.1750	1505.175	8.130
2013-01-20T04:36:48	13.2773	44.54270	19.890	1505.1730	1505.173	8.130
2013-01-20T04:37:08	13.2774	44.54290	20.156	1505.1780	1505.178	8.130
2013-01-20T04:37:28	13.2774	44.54280	20.065	1505.1760	1505.176	8.130
2013-01-20T04:37:48	13.2770	44.54240	19.961	1505.1730	1505.173	8.130
2013-01-20T04:38:08	13.2765	44.54200	20.020	1505.1730	1505.173	8.130
2013-01-20T04:38:28	13.2762	44.54170	19.926	1505.1700	1505.170	8.130
2013-01-20T04:38:48	13.2759	44.54150	19.943	1505.1700	1505.170	8.130
2013-01-20T04:39:08	13.2757	44.54140	20.084	1505.1710	1505.171	8.130
2013-01-20T04:39:28	13.2753	44.54090	19.991	1505.1680	1505.168	8.130
2013-01-20T04:39:48	13.2748	44.54090	20.031	1505.1680	1505.168	8.130
2013-01-20T04:40:08	13.2744	44.54020	19.983	1505.1660	1505.166	8.130
2013-01-20T04:40:28	13.2740	44.53990	19.795	1505.1610	1505.161	8.130
2013-01-20T04:40:48	13.2734	44.53960	19.830	1505.1600	1505.160	8.130
2013-01-20T04:41:08	13.2731	44.53920	19.885	1505.1600	1505.160	8.130
2013-01-20T04:41:28	13.2728	44.53900	19.821	1505.1580	1505.158	8.130
2013-01-20T04:41:48	13.2728	44.53910	20.195	1505.1640	1505.164	8.130
2013-01-20T04:42:08	13.2720	44.53810	19.673	1505.1530	1505.153	8.130
2013-01-20T04:42:28	13.2706	44.53720	19.960	1505.1540	1505.154	8.130
2013-01-20T04:42:48	13.2690	44.53620	20.116	1505.1520	1505.152	8.130
2013-01-20T04:43:08	13.2682	44.53550	19.934	1505.1470	1505.147	8.130
2013-01-20T04:43:28	13.2678	44.53470	19.883	1505.1440	1505.144	8.130
2013-01-20T04:43:48	13.2672	44.53440	20.025	1505.1450	1505.145	8.130
2013-01-20T04:44:08	13.2668	44.53370	19.820	1505.1400	1505.140	8.130
2013-01-20T04:44:28	13.2663	44.53350	20.098	1505.1430	1505.143	8.130
2013-01-20T04:44:48	13.2650	44.53240	19.849	1505.1350	1505.135	8.130
2013-01-20T04:45:08	13.2648	44.53200	20.004	1505.1370	1505.137	8.130
2013-01-20T04:45:28	13.2644	44.53190	19.925	1505.1350	1505.135	8.130
2013-01-20T04:45:48	13.2643	44.53180	19.926	1505.1340	1505.134	8.130
2013-01-20T04:46:08	13.2641	44.53140	19.957	1505.1340	1505.134	8.130
2013-01-20T04:46:28	13.2639	44.53130	20.073	1505.1350	1505.135	8.130
2013-01-20T04:46:48	13.2633	44.53120	19.967	1505.1320	1505.132	8.130
2013-01-20T04:47:08	13.2635	44.53090	19.912	1505.1310	1505.131	8.130
2013-01-20T04:47:28	13.2637	44.53120	20.018	1505.1340	1505.134	8.130
2013-01-20T04:47:48	13.2638	44.53140	19.950	1505.1330	1505.133	8.130
2013-01-20T04:48:08	13.2642	44.53150	19.966	1505.1340	1505.134	8.130
2013-01-20T04:48:28	13.2639	44.53160	19.826	1505.1320	1505.132	8.130
2013-01-20T04:48:48	13.2639	44.53170	19.852	1505.1320	1505.132	8.130
2013-01-20T04:49:08	13.2638	44.53150	19.795	1505.1310	1505.131	8.130
2013-01-20T04:49:28	13.2637	44.53150	19.939	1505.1330	1505.133	8.130
2013-01-20T04:49:48	13.2636	44.53140	20.058	1505.1350	1505.135	8.130
2013-01-20T04:50:08	13.2634	44.53140	20.016	1505.1330	1505.133	8.130
2013-01-20T04:50:28	13.2632	44.53110	19.869	1505.1300	1505.130	8.130
2013-01-20T04:50:48	13.2629	44.53090	19.965	1505.1310	1505.131	8.130
2013-01-20T04:51:08	13.2623	44.53050	20.038	1505.1300	1505.130	8.130
2013-01-20T04:51:28	13.2615	44.52990	20.046	1505.1280	1505.128	8.130
2013-01-20T04:51:48	13.2602	44.52890	20.007	1505.1240	1505.124	8.130
2013-01-20T04:52:08	13.2592	44.52810	20.022	1505.1210	1505.121	8.130
2013-01-20T04:52:28	13.2593	44.52800	20.051	1505.1220	1505.122	8.130
2013-01-20T04:52:48	13.2594	44.52800	19.991	1505.1210	1505.121	8.130
2013-01-20T04:53:08	13.2605	44.52870	19.837	1505.1210	1505.121	8.130
2013-01-20T04:53:28	13.2613	44.52940	19.948	1505.1250	1505.125	8.130
2013-01-20T04:53:48	13.2616	44.53010	20.139	1505.1300	1505.130	8.130
2013-01-20T04:54:08	13.2621	44.53050	19.862	1505.1270	1505.127	8.130
2013-01-20T04:54:28	13.2627	44.53090	19.873	1505.1290	1505.129	8.130
2013-01-20T04:54:48	13.2630	44.53130	20.085	1505.1330	1505.133	8.130
2013-01-20T04:55:08	13.2630	44.53170	20.126	1505.1350	1505.135	8.130
2013-01-20T04:55:28	13.2632	44.53160	20.006	1505.1330	1505.133	8.130
2013-01-20T04:55:48	13.2634	44.53180	19.870	1505.1310	1505.131	8.130
2013-01-20T04:56:08	13.2638	44.53180	19.890	1505.1330	1505.133	8.130
2013-01-20T04:56:28	13.2639	44.53220	20.162	1505.1380	1505.138	8.130
2013-01-20T04:56:48	13.2640	44.53210	19.835	1505.1320	1505.132	8.130
2013-01-20T04:57:08	13.2642	44.53260	20.154	1505.1390	1505.139	8.130
2013-01-20T04:57:28	13.2637	44.53220	19.807	1505.1320	1505.132	8.130
2013-01-20T04:57:48	13.2640	44.53250	20.272	1505.1400	1505.140	8.130
2013-01-20T04:58:08	13.2637	44.53210	19.900	1505.1330	1505.133	8.130
2013-01-20T04:58:28	13.2633	44.53190	20.065	1505.1340	1505.134	8.130
2013-01-20T04:58:48	13.2626	44.53100	20.037	1505.1320	1505.132	8.130
2013-01-20T04:59:08	13.2621	44.53090	20.042	1505.1300	1505.130	8.130
2013-01-20T04:59:28	13.2621	44.53080	19.895	1505.1280	1505.128	8.130
2013-01-20T04:59:48	13.2625	44.53070	20.042	1505.1310	1505.131	8.130
2013-01-20T05:00:08	13.2624	44.53060	19.760	1505.1260	1505.126	8.130
2013-01-20T05:00:28	13.2624	44.53090	20.119	1505.1320	1505.132	8.130
2013-01-20T05:00:48	13.2625	44.53120	20.047	1505.1320	1505.132	8.130
2013-01-20T05:01:08	13.2626	44.53140	20.165	1505.1340	1505.134	8.130
2013-01-20T05:01:28	13.2626	44.53130	20.015	1505.1320	1505.132	8.130
2013-01-20T05:01:48	13.2626	44.53130	20.025	1505.1320	1505.132	8.130
2013-01-20T05:02:08	13.2625	44.53140	19.937	1505.1300	1505.130	8.130
2013-01-20T05:02:28	13.2626	44.53140	19.889	1505.1300	1505.130	8.130
2013-01-20T05:02:48	13.2627	44.53150	19.842	1505.1290	1505.129	8.130
2013-01-20T05:03:08	13.2629	44.53180	20.089	1505.1340	1505.134	8.130
2013-01-20T05:03:28	13.2632	44.53170	19.949	1505.1320	1505.132	8.130
2013-01-20T05:03:48	13.2632	44.53190	19.929	1505.1320	1505.132	8.130
2013-01-20T05:04:08	13.2634	44.53230	20.122	1505.1360	1505.136	8.130
2013-01-20T05:04:28	13.2634	44.53220	20.001	1505.1340	1505.134	8.130
2013-01-20T05:04:48	13.2635	44.53260	19.967	1505.1340	1505.134	8.130
2013-01-20T05:05:08	13.2636	44.53230	19.998	1505.1340	1505.134	8.130
2013-01-20T05:05:28	13.2627	44.53200	19.852	1505.1300	1505.130	8.130
2013-01-20T05:05:48	13.2624	44.53170	19.947	1505.1300	1505.130	8.130
2013-01-20T05:06:08	13.2621	44.53120	19.820	1505.1270	1505.127	8.130
2013-01-20T05:06:28	13.2612	44.53100	20.114	1505.1300	1505.130	8.130
2013-01-20T05:06:48	13.2598	44.53000	20.105	1505.1260	1505.126	8.130
2013-01-20T05:07:08	13.2589	44.52900	19.998	1505.1210	1505.121	8.130
2013-01-20T05:07:28	13.2588	44.52850	19.797	1505.1170	1505.117	8.130
2013-01-20T05:07:48	13.2589	44.52850	19.840	1505.1180	1505.118	8.130
2013-01-20T05:08:08	13.2590	44.52890	19.870	1505.1190	1505.119	8.130
2013-01-20T05:08:28	13.2594	44.52920	20.053	1505.1230	1505.123	8.130
2013-01-20T05:08:48	13.2596	44.52920	20.009	1505.1230	1505.123	8.130
2013-01-20T05:09:08	13.2596	44.52920	19.885	1505.1210	1505.121	8.130
2013-01-20T05:09:28	13.2598	44.52950	19.928	1505.1220	1505.122	8.130
2013-01-20T05:09:48	13.2596	44.52940	19.885	1505.1210	1505.121	8.130
2013-01-20T05:10:08	13.2580	44.52870	19.867	1505.1170	1505.117	8.130
2013-01-20T05:10:28	13.2561	44.52640	20.047	1505.1130	1505.113	8.130
2013-01-20T05:10:48	13.2540	44.52520	19.928	1505.1050	1505.105	8.130
2013-01-20T05:11:08	13.2535	44.52430	19.966	1505.1040	1505.104	8.130
2013-01-20T05:11:28	13.2524	44.52350	19.785	1505.0980	1505.098	8.130
2013-01-20T05:11:48	13.2518	44.52300	19.898	1505.0980	1505.098	8.130
2013-01-20T05:12:08	13.2518	44.52280	19.863	1505.0970	1505.097	8.130
2013-01-20T05:12:28	13.2519	44.52300	19.995	1505.1000	1505.100	8.130
2013-01-20T05:12:48	13.2520	44.52300	19.969	1505.0990	1505.099	8.130
2013-01-20T05:13:08	13.2522	44.52310	19.948	1505.1000	1505.100	8.130
2013-01-20T05:13:28	13.2524	44.52320	19.969	1505.1000	1505.100	8.130
2013-01-20T05:13:48	13.2523	44.52330	20.027	1505.1010	1505.101	8.130
2013-01-20T05:14:08	13.2525	44.52340	20.002	1505.1010	1505.101	8.130
2013-01-20T05:14:28	13.2529	44.52380	19.925	1505.1020	1505.102	8.130
2013-01-20T05:14:48	13.2526	44.52400	19.912	1505.1010	1505.101	8.130
2013-01-20T05:15:08	13.2529	44.52430	20.290	1505.1080	1505.108	8.130
2013-01-20T05:15:28	13.2531	44.52430	20.029	1505.1040	1505.104	8.130
2013-01-20T05:15:48	13.2529	44.52430	19.899	1505.1020	1505.102	8.130
2013-01-20T05:16:08	13.2529	44.52440	19.972	1505.1030	1505.103	8.130
2013-01-20T05:16:28	13.2532	44.52420	19.736	1505.1000	1505.100	8.130
2013-01-20T05:16:48	13.2530	44.52430	19.754	1505.0990	1505.099	8.130
2013-01-20T05:17:08	13.2532	44.52420	19.826	1505.1010	1505.101	8.130
2013-01-20T05:17:28	13.2534	44.52480	20.072	1505.1060	1505.106	8.130
2013-01-20T05:17:48	13.2536	44.52490	20.029	1505.1060	1505.106	8.130
2013-01-20T05:18:08	13.2535	44.52500	19.900	1505.1040	1505.104	8.130
2013-01-20T05:18:28	13.2537	44.52540	20.075	1505.1070	1505.107	8.130
2013-01-20T05:18:48	13.2536	44.52540	20.101	1505.1070	1505.107	8.130
2013-01-20T05:19:08	13.2536	44.52520	19.806	1505.1030	1505.103	8.130
2013-01-20T05:19:28	13.2538	44.52570	20.095	1505.1080	1505.108	8.130
2013-01-20T05:19:48	13.2542	44.52590	19.992	1505.1070	1505.107	8.130
2013-01-20T05:20:08	13.2544	44.52580	19.587	1505.1020	1505.102	8.130
2013-01-20T05:20:28	13.2543	44.52620	19.998	1505.1080	1505.108	8.130
2013-01-20T05:20:48	13.2549	44.52640	20.137	1505.1120	1505.112	8.130
2013-01-20T05:21:08	13.2545	44.52660	20.201	1505.1120	1505.112	8.130
2013-01-20T05:21:28	13.2546	44.52680	20.174	1505.1120	1505.112	8.130
2013-01-20T05:21:48	13.2548	44.52640	19.816	1505.1060	1505.106	8.130
2013-01-20T05:22:08	13.2546	44.52670	20.107	1505.1110	1505.111	8.130
2013-01-20T05:22:28	13.2546	44.52670	20.015	1505.1100	1505.110	8.130
2013-01-20T05:22:48	13.2547	44.52670	20.021	1505.1100	1505.110	8.130
2013-01-20T05:23:08	13.2547	44.52650	19.752	1505.1060	1505.106	8.130
2013-01-20T05:23:28	13.2545	44.52650	19.788	1505.1050	1505.105	8.130
2013-01-20T05:23:48	13.2547	44.52690	19.923	1505.1090	1505.109	8.130
2013-01-20T05:24:08	13.2547	44.52690	19.964	1505.1090	1505.109	8.130
2013-01-20T05:24:28	13.2549	44.52710	20.049	1505.1110	1505.111	8.130
2013-01-20T05:24:48	13.2548	44.52710	19.807	1505.1070	1505.107	8.130
2013-01-20T05:25:08	13.2549	44.52700	19.800	1505.1070	1505.107	8.130
2013-01-20T05:25:28	13.2547	44.52690	19.789	1505.1070	1505.107	8.130
2013-01-20T05:25:48	13.2547	44.52710	19.942	1505.1090	1505.109	8.130
2013-01-20T05:26:08	13.2549	44.52750	20.283	1505.1160	1505.116	8.130
2013-01-20T05:26:28	13.2549	44.52710	19.850	1505.1080	1505.108	8.130
2013-01-20T05:26:48	13.2550	44.52740	20.082	1505.1120	1505.112	8.130
2013-01-20T05:27:08	13.2554	44.52740	20.089	1505.1130	1505.113	8.130
2013-01-20T05:27:28	13.2553	44.52750	19.889	1505.1100	1505.110	8.130
2013-01-20T05:27:48	13.2554	44.52770	19.861	1505.1100	1505.110	8.130
2013-01-20T05:28:08	13.2554	44.52770	19.961	1505.1120	1505.112	8.130
2013-01-20T05:28:28	13.2553	44.52790	19.843	1505.1100	1505.110	8.130
2013-01-20T05:28:48	13.2556	44.52810	20.113	1505.1150	1505.115	8.130
2013-01-20T05:29:08	13.2558	44.52820	20.114	1505.1150	1505.115	8.130
2013-01-20T05:29:28	13.2558	44.52830	19.936	1505.1130	1505.113	8.130
2013-01-20T05:29:48	13.2560	44.52830	19.958	1505.1140	1505.114	8.130
2013-01-20T05:30:08	13.2563	44.52860	20.142	1505.1170	1505.117	8.130
2013-01-20T05:30:28	13.2563	44.52860	20.051	1505.1160	1505.116	8.130
2013-01-20T05:30:48	13.2563	44.52880	20.101	1505.1170	1505.117	8.130
2013-01-20T05:31:08	13.2565	44.52890	19.963	1505.1150	1505.115	8.130
2013-01-20T05:31:28	13.2564	44.52880	19.996	1505.1160	1505.116	8.130
2013-01-20T05:31:48	13.2566	44.52910	20.143	1505.1190	1505.119	8.130
2013-01-20T05:32:08	13.2564	44.52880	20.009	1505.1160	1505.116	8.130
2013-01-20T05:32:28	13.2563	44.52890	20.017	1505.1160	1505.116	8.130
2013-01-20T05:32:48	13.2561	44.52850	19.894	1505.1130	1505.113	8.130
2013-01-20T05:33:08	13.2561	44.52890	20.106	1505.1170	1505.117	8.130
2013-01-20T05:33:28	13.2561	44.52860	19.940	1505.1140	1505.114	8.130
2013-01-20T05:33:48	13.2555	44.52820	19.866	1505.1110	1505.111	8.130
2013-01-20T05:34:08	13.2528	44.52650	20.026	1505.1060	1505.106	8.130
2013-01-20T05:34:28	13.2488	44.52380	19.926	1505.0930	1505.093	8.131
2013-01-20T05:34:48	13.2472	44.52090	19.857	1505.0850	1505.085	8.131
2013-01-20T05:35:08	13.2451	44.51940	19.991	1505.0810	1505.081	8.131
2013-01-20T05:35:28	13.2444	44.51820	20.206	1505.0820	1505.082	8.131
2013-01-20T05:35:48	13.2431	44.51730	20.020	1505.0750	1505.075	8.131
2013-01-20T05:36:08	13.2429	44.51680	20.128	1505.0760	1505.076	8.131
2013-01-20T05:36:28	13.2418	44.51570	20.178	1505.0730	1505.073	8.131
2013-01-20T05:36:48	13.2373	44.51290	19.829	1505.0550	1505.055	8.131
2013-01-20T05:37:08	13.2362	44.51070	19.794	1505.0500	1505.050	8.131
2013-01-20T05:37:28	13.2348	44.50980	19.907	1505.0480	1505.048	8.131
2013-01-20T05:37:48	13.2341	44.50850	20.246	1505.0500	1505.050	8.131
2013-01-20T05:38:08	13.2326	44.50720	20.007	1505.0410	1505.041	8.131
2013-01-20T05:38:28	13.2312	44.50600	19.970	1505.0370	1505.037	8.131
2013-01-20T05:38:48	13.2302	44.50460	19.757	1505.0300	1505.030	8.131
2013-01-20T05:39:08	13.2299	44.50450	19.843	1505.0300	1505.030	8.131
2013-01-20T05:39:28	13.2299	44.50450	19.935	1505.0320	1505.032	8.131
2013-01-20T05:39:48	13.2296	44.50410	19.876	1505.0300	1505.030	8.131
2013-01-20T05:40:08	13.2292	44.50370	19.729	1505.0260	1505.026	8.131
2013-01-20T05:40:28	13.2285	44.50350	20.036	1505.0290	1505.029	8.131
2013-01-20T05:40:48	13.2281	44.50250	20.104	1505.0280	1505.028	8.131
2013-01-20T05:41:08	13.2252	44.50040	19.908	1505.0170	1505.017	8.131
2013-01-20T05:41:28	13.2235	44.49890	19.918	1505.0120	1505.012	8.131
2013-01-20T05:41:48	13.2213	44.49650	19.921	1505.0050	1505.005	8.131
2013-01-20T05:42:08	13.2178	44.49390	19.677	1504.9900	1504.990	8.131
2013-01-20T05:42:28	13.2174	44.49230	19.912	1504.9920	1504.992	8.131
2013-01-20T05:42:48	13.2148	44.49050	19.859	1504.9830	1504.983	8.131
2013-01-20T05:43:08	13.2140	44.48930	19.911	1504.9810	1504.981	8.131
2013-01-20T05:43:28	13.2133	44.48860	20.197	1504.9830	1504.983	8.131
2013-01-20T05:43:48	13.2114	44.48660	19.893	1504.9720	1504.972	8.131
2013-01-20T05:44:08	13.2111	44.48620	20.013	1504.9730	1504.973	8.131
2013-01-20T05:44:28	13.2088	44.48470	19.918	1504.9650	1504.965	8.131
2013-01-20T05:44:48	13.2055	44.48200	19.832	1504.9540	1504.954	8.131
2013-01-20T05:45:08	13.2041	44.47980	20.160	1504.9530	1504.953	8.131
2013-01-20T05:45:28	13.2017	44.47750	19.994	1504.9430	1504.943	8.131
2013-01-20T05:45:48	13.2000	44.47560	19.882	1504.9360	1504.936	8.131
2013-01-20T05:46:08	13.1974	44.47320	19.783	1504.9260	1504.926	8.131
2013-01-20T05:46:28	13.1975	44.47260	19.983	1504.9290	1504.929	8.131
2013-01-20T05:46:48	13.1972	44.47200	19.894	1504.9260	1504.926	8.131
2013-01-20T05:47:08	13.1960	44.47150	19.933	1504.9240	1504.924	8.131
2013-01-20T05:47:28	13.1947	44.47020	19.914	1504.9190	1504.919	8.131
2013-01-20T05:47:48	13.1937	44.46900	20.102	1504.9190	1504.919	8.131
2013-01-20T05:48:08	13.1932	44.46810	20.008	1504.9150	1504.915	8.131
2013-01-20T05:48:28	13.1925	44.46750	20.078	1504.9140	1504.914	8.131
2013-01-20T05:48:48	13.1910	44.46610	19.828	1504.9050	1504.905	8.131
2013-01-20T05:49:08	13.1912	44.46610	19.923	1504.9070	1504.907	8.131
2013-01-20T05:49:28	13.1916	44.46620	19.870	1504.9070	1504.907	8.131
2013-01-20T05:49:48	13.1918	44.46650	19.969	1504.9100	1504.910	8.131
2013-01-20T05:50:08	13.1919	44.46670	20.143	1504.9130	1504.913	8.131
2013-01-20T05:50:28	13.1911	44.46590	19.930	1504.9070	1504.907	8.131
2013-01-20T05:50:48	13.1905	44.46530	19.952	1504.9060	1504.906	8.131
2013-01-20T05:51:08	13.1893	44.46440	20.179	1504.9060	1504.906	8.131
2013-01-20T05:51:28	13.1851	44.46120	19.912	1504.8890	1504.889	8.131
2013-01-20T05:51:48	13.1838	44.45830	19.959	1504.8840	1504.884	8.131
2013-01-20T05:52:08	13.1808	44.45590	20.050	1504.8760	1504.876	8.131
2013-01-20T05:52:28	13.1795	44.45400	20.012	1504.8710	1504.871	8.131
2013-01-20T05:52:48	13.1780	44.45280	19.975	1504.8660	1504.866	8.131
2013-01-20T05:53:08	13.1772	44.45200	19.974	1504.8630	1504.863	8.131
2013-01-20T05:53:28	13.1731	44.44870	20.065	1504.8520	1504.852	8.131
2013-01-20T05:53:48	13.1650	44.44100	19.923	1504.8240	1504.824	8.131
2013-01-20T05:54:08	13.1622	44.43690	20.090	1504.8160	1504.816	8.131
2013-01-20T05:54:28	13.1595	44.43360	19.967	1504.8050	1504.805	8.131
2013-01-20T05:54:48	13.1565	44.43000	20.013	1504.7950	1504.795	8.132
2013-01-20T05:55:08	13.1534	44.42780	20.003	1504.7860	1504.786	8.132
2013-01-20T05:55:28	13.1528	44.42610	20.036	1504.7830	1504.783	8.132
2013-01-20T05:55:48	13.1518	44.42520	20.087	1504.7810	1504.781	8.132
2013-01-20T05:56:08	13.1499	44.42350	19.857	1504.7720	1504.772	8.132
2013-01-20T05:56:28	13.1488	44.42190	19.711	1504.7650	1504.765	8.132
2013-01-20T05:56:48	13.1465	44.41990	19.969	1504.7620	1504.762	8.132
2013-01-20T05:57:08	13.1456	44.41920	19.863	1504.7580	1504.758	8.132
2013-01-20T05:57:28	13.1451	44.41850	20.016	1504.7590	1504.759	8.132
2013-01-20T05:57:48	13.1428	44.41580	19.818	1504.7470	1504.747	8.132
2013-01-20T05:58:08	13.1417	44.41450	20.228	1504.7500	1504.750	8.132
2013-01-20T05:58:28	13.1401	44.41330	19.887	1504.7400	1504.740	8.132
2013-01-20T05:58:48	13.1397	44.41260	20.027	1504.7400	1504.740	8.132
2013-01-20T05:59:08	13.1398	44.41250	20.129	1504.7420	1504.742	8.132
2013-01-20T05:59:28	13.1400	44.41260	20.188	1504.7440	1504.744	8.132
2013-01-20T05:59:48	13.1396	44.41230	19.797	1504.7360	1504.736	8.132
2013-01-20T06:00:08	13.1399	44.41230	20.284	1504.7450	1504.745	8.132
2013-01-20T06:00:28	13.1398	44.41210	20.005	1504.7400	1504.740	8.132
2013-01-20T06:00:48	13.1396	44.41210	20.074	1504.7400	1504.740	8.132
2013-01-20T06:01:08	13.1395	44.41200	19.894	1504.7370	1504.737	8.132
2013-01-20T06:01:28	13.1396	44.41200	20.017	1504.7390	1504.739	8.132
2013-01-20T06:01:48	13.1396	44.41220	20.085	1504.7410	1504.741	8.132
2013-01-20T06:02:08	13.1397	44.41250	20.206	1504.7430	1504.743	8.132
2013-01-20T06:02:28	13.1400	44.41240	19.730	1504.7360	1504.736	8.132
2013-01-20T06:02:48	13.1403	44.41280	19.978	1504.7410	1504.741	8.132
2013-01-20T06:03:08	13.1408	44.41330	20.120	1504.7450	1504.745	8.132
2013-01-20T06:03:28	13.1414	44.41390	20.093	1504.7470	1504.747	8.132
2013-01-20T06:03:48	13.1416	44.41440	19.956	1504.7450	1504.745	8.132
2013-01-20T06:04:08	13.1421	44.41470	19.822	1504.7450	1504.745	8.132
2013-01-20T06:04:28	13.1422	44.41500	19.841	1504.7450	1504.745	8.132
2013-01-20T06:04:48	13.1425	44.41510	19.873	1504.7470	1504.747	8.132
2013-01-20T06:05:08	13.1427	44.41550	19.966	1504.7490	1504.749	8.132
2013-01-20T06:05:28	13.1430	44.41580	20.040	1504.7510	1504.751	8.132
2013-01-20T06:05:48	13.1435	44.41620	20.138	1504.7540	1504.754	8.132
2013-01-20T06:06:08	13.1436	44.41640	20.167	1504.7550	1504.755	8.132
2013-01-20T06:06:28	13.1439	44.41650	19.943	1504.7520	1504.752	8.132
2013-01-20T06:06:48	13.1441	44.41700	20.123	1504.7560	1504.756	8.132
2013-01-20T06:07:08	13.1445	44.41730	20.203	1504.7590	1504.759	8.132
2013-01-20T06:07:28	13.1446	44.41730	20.024	1504.7560	1504.756	8.132
2013-01-20T06:07:48	13.1449	44.41770	20.156	1504.7590	1504.759	8.132
2013-01-20T06:08:08	13.1447	44.41760	19.995	1504.7560	1504.756	8.132
2013-01-20T06:08:28	13.1451	44.41770	19.888	1504.7550	1504.755	8.132
2013-01-20T06:08:48	13.1456	44.41800	20.048	1504.7590	1504.759	8.132
2013-01-20T06:09:08	13.1454	44.41810	19.931	1504.7570	1504.757	8.132
2013-01-20T06:09:28	13.1454	44.41830	19.956	1504.7580	1504.758	8.132
2013-01-20T06:09:48	13.1459	44.41860	19.859	1504.7580	1504.758	8.132
2013-01-20T06:10:08	13.1465	44.41910	19.832	1504.7590	1504.759	8.132
2013-01-20T06:10:28	13.1468	44.41950	20.001	1504.7630	1504.763	8.132
2013-01-20T06:10:48	13.1470	44.41990	20.191	1504.7670	1504.767	8.132
2013-01-20T06:11:08	13.1474	44.42010	19.807	1504.7620	1504.762	8.132
2013-01-20T06:11:28	13.1475	44.42020	19.961	1504.7640	1504.764	8.132
2013-01-20T06:11:48	13.1475	44.42050	20.033	1504.7660	1504.766	8.132
2013-01-20T06:12:08	13.1481	44.42030	19.983	1504.7660	1504.766	8.132
2013-01-20T06:12:28	13.1483	44.42100	20.115	1504.7700	1504.770	8.132
2013-01-20T06:12:48	13.1487	44.42160	20.168	1504.7720	1504.772	8.132
2013-01-20T06:13:08	13.1492	44.42180	19.828	1504.7680	1504.768	8.132
2013-01-20T06:13:28	13.1496	44.42230	19.901	1504.7700	1504.770	8.132
2013-01-20T06:13:48	13.1503	44.42310	20.161	1504.7770	1504.777	8.132
2013-01-20T06:14:08	13.1508	44.42360	19.684	1504.7710	1504.771	8.132
2013-01-20T06:14:28	13.1514	44.42420	20.204	1504.7810	1504.781	8.132
2013-01-20T06:14:48	13.1518	44.42440	19.976	1504.7780	1504.778	8.132
2013-01-20T06:15:08	13.1515	44.42440	19.709	1504.7730	1504.773	8.132
2013-01-20T06:15:28	13.1515	44.42430	19.571	1504.7710	1504.771	8.132
2013-01-20T06:15:48	13.1520	44.42480	20.171	1504.7820	1504.782	8.132
2013-01-20T06:16:08	13.1522	44.42510	20.061	1504.7810	1504.781	8.132
2013-01-20T06:16:28	13.1525	44.42510	19.787	1504.7780	1504.778	8.132
2013-01-20T06:16:48	13.1526	44.42570	20.033	1504.7820	1504.782	8.132
2013-01-20T06:17:08	13.1527	44.42570	20.019	1504.7820	1504.782	8.132
2013-01-20T06:17:28	13.1530	44.42570	19.871	1504.7810	1504.781	8.132
2013-01-20T06:17:48	13.1534	44.42620	19.951	1504.7830	1504.783	8.132
2013-01-20T06:18:08	13.1534	44.42660	20.024	1504.7850	1504.785	8.132
2013-01-20T06:18:28	13.1535	44.42640	19.808	1504.7810	1504.781	8.132
2013-01-20T06:18:48	13.1537	44.42680	20.145	1504.7880	1504.788	8.132
2013-01-20T06:19:08	13.1538	44.42650	19.498	1504.7770	1504.777	8.132
2013-01-20T06:19:28	13.1541	44.42690	19.780	1504.7830	1504.783	8.132
2013-01-20T06:19:48	13.1546	44.42750	19.983	1504.7880	1504.788	8.132
2013-01-20T06:20:08	13.1548	44.42770	19.820	1504.7860	1504.786	8.132
2013-01-20T06:20:28	13.1550	44.42810	20.050	1504.7910	1504.791	8.132
2013-01-20T06:20:48	13.1550	44.42810	19.958	1504.7890	1504.789	8.132
2013-01-20T06:21:08	13.1551	44.42810	19.715	1504.7860	1504.786	8.132
2013-01-20T06:21:28	13.1555	44.42860	19.955	1504.7910	1504.791	8.132
2013-01-20T06:21:48	13.1552	44.42820	19.797	1504.7870	1504.787	8.132
2013-01-20T06:22:08	13.1556	44.42840	20.119	1504.7930	1504.793	8.132
2013-01-20T06:22:28	13.1559	44.42850	19.911	1504.7910	1504.791	8.132
2013-01-20T06:22:48	13.1560	44.42910	20.047	1504.7940	1504.794	8.132
2013-01-20T06:23:08	13.1564	44.42940	20.128	1504.7960	1504.796	8.132
2013-01-20T06:23:28	13.1566	44.42990	20.031	1504.7960	1504.796	8.132
2013-01-20T06:23:48	13.1571	44.43030	19.997	1504.7970	1504.797	8.132
2013-01-20T06:24:08	13.1576	44.43060	19.912	1504.7970	1504.797	8.132
2013-01-20T06:24:28	13.1583	44.43130	20.186	1504.8030	1504.803	8.132
2013-01-20T06:24:48	13.1587	44.43180	20.186	1504.8050	1504.805	8.132
2013-01-20T06:25:08	13.1591	44.43200	19.811	1504.8000	1504.800	8.131
2013-01-20T06:25:28	13.1595	44.43260	19.927	1504.8030	1504.803	8.131
2013-01-20T06:25:48	13.1597	44.43300	19.915	1504.8040	1504.804	8.131
2013-01-20T06:26:08	13.1598	44.43300	19.758	1504.8020	1504.802	8.131
2013-01-20T06:26:28	13.1602	44.43370	20.172	1504.8100	1504.810	8.131
2013-01-20T06:26:48	13.1605	44.43370	19.818	1504.8050	1504.805	8.131
2013-01-20T06:27:08	13.1608	44.43410	20.036	1504.8090	1504.809	8.131
2013-01-20T06:27:28	13.1611	44.43460	20.153	1504.8120	1504.812	8.131
2013-01-20T06:27:48	13.1613	44.43460	19.998	1504.8100	1504.810	8.131
2013-01-20T06:28:08	13.1615	44.43500	20.001	1504.8110	1504.811	8.131
2013-01-20T06:28:28	13.1620	44.43520	19.955	1504.8120	1504.812	8.131
2013-01-20T06:28:48	13.1623	44.43560	20.176	1504.8160	1504.816	8.131
2013-01-20T06:29:08	13.1623	44.43560	19.780	1504.8100	1504.810	8.131
2013-01-20T06:29:28	13.1624	44.43570	19.639	1504.8080	1504.808	8.131
2013-01-20T06:29:48	13.1629	44.43630	20.296	1504.8200	1504.820	8.131
2013-01-20T06:30:08	13.1634	44.43670	19.947	1504.8160	1504.816	8.131
2013-01-20T06:30:28	13.1637	44.43690	20.032	1504.8180	1504.818	8.131
2013-01-20T06:30:48	13.1635	44.43690	19.999	1504.8170	1504.817	8.131
2013-01-20T06:31:08	13.1638	44.43700	20.122	1504.8200	1504.820	8.131
2013-01-20T06:31:28	13.1640	44.43710	19.928	1504.8180	1504.818	8.131
2013-01-20T06:31:48	13.1640	44.43730	19.977	1504.8190	1504.819	8.131
2013-01-20T06:32:08	13.1645	44.43780	19.715	1504.8160	1504.816	8.131
2013-01-20T06:32:28	13.1650	44.43850	20.089	1504.8240	1504.824	8.131
2013-01-20T06:32:48	13.1652	44.43870	19.812	1504.8200	1504.820	8.131
2013-01-20T06:33:08	13.1659	44.43910	20.110	1504.8270	1504.827	8.131
2013-01-20T06:33:28	13.1663	44.43950	20.041	1504.8270	1504.827	8.131
2013-01-20T06:33:48	13.1665	44.43990	20.057	1504.8280	1504.828	8.131
2013-01-20T06:34:08	13.1667	44.44030	19.978	1504.8280	1504.828	8.131
2013-01-20T06:34:28	13.1671	44.44060	19.786	1504.8260	1504.826	8.131
2013-01-20T06:34:48	13.1673	44.44110	20.011	1504.8300	1504.830	8.131
2013-01-20T06:35:08	13.1674	44.44110	19.938	1504.8290	1504.829	8.131
2013-01-20T06:35:28	13.1679	44.44140	19.971	1504.8310	1504.831	8.131
2013-01-20T06:35:48	13.1680	44.44180	20.176	1504.8350	1504.835	8.131
2013-01-20T06:36:08	13.1682	44.44200	19.904	1504.8310	1504.831	8.131
2013-01-20T06:36:28	13.1685	44.44220	20.025	1504.8340	1504.834	8.131
2013-01-20T06:36:48	13.1688	44.44240	20.146	1504.8370	1504.837	8.131
2013-01-20T06:37:08	13.1684	44.44230	19.962	1504.8330	1504.833	8.131
2013-01-20T06:37:28	13.1688	44.44230	19.874	1504.8330	1504.833	8.131
2013-01-20T06:37:48	13.1688	44.44250	19.825	1504.8320	1504.832	8.131
2013-01-20T06:38:08	13.1689	44.44260	19.693	1504.8300	1504.830	8.131
2013-01-20T06:38:28	13.1692	44.44300	19.875	1504.8340	1504.834	8.131
2013-01-20T06:38:48	13.1693	44.44290	19.753	1504.8320	1504.832	8.131
2013-01-20T06:39:08	13.1693	44.44310	19.976	1504.8360	1504.836	8.131
2013-01-20T06:39:28	13.1697	44.44320	19.702	1504.8330	1504.833	8.131
2013-01-20T06:39:48	13.1700	44.44380	20.240	1504.8430	1504.843	8.131
2013-01-20T06:40:08	13.1696	44.44340	19.807	1504.8340	1504.834	8.131
2013-01-20T06:40:28	13.1699	44.44360	19.893	1504.8370	1504.837	8.131
2013-01-20T06:40:48	13.1700	44.44360	19.717	1504.8340	1504.834	8.131
2013-01-20T06:41:08	13.1702	44.44370	19.935	1504.8380	1504.838	8.131
2013-01-20T06:41:28	13.1700	44.44400	19.874	1504.8370	1504.837	8.131
2013-01-20T06:41:48	13.1702	44.44400	19.916	1504.8380	1504.838	8.131
2013-01-20T06:42:08	13.1703	44.44420	20.315	1504.8450	1504.845	8.131
2013-01-20T06:42:28	13.1703	44.44430	19.934	1504.8390	1504.839	8.131
2013-01-20T06:42:48	13.1704	44.44440	19.884	1504.8390	1504.839	8.131
2013-01-20T06:43:08	13.1706	44.44450	19.883	1504.8390	1504.839	8.131
2013-01-20T06:43:28	13.1710	44.44470	19.925	1504.8410	1504.841	8.131
2013-01-20T06:43:48	13.1710	44.44490	19.896	1504.8400	1504.840	8.131
2013-01-20T06:44:08	13.1713	44.44530	19.914	1504.8420	1504.842	8.131
2013-01-20T06:44:28	13.1713	44.44550	19.977	1504.8430	1504.843	8.131
2013-01-20T06:44:48	13.1720	44.44560	19.747	1504.8410	1504.841	8.131
2013-01-20T06:45:08	13.1720	44.44620	19.875	1504.8440	1504.844	8.131
2013-01-20T06:45:28	13.1724	44.44630	20.008	1504.8470	1504.847	8.131
2013-01-20T06:45:48	13.1726	44.44680	20.231	1504.8510	1504.851	8.131
2013-01-20T06:46:08	13.1728	44.44720	20.228	1504.8520	1504.852	8.131
2013-01-20T06:46:28	13.1732	44.44710	19.814	1504.8460	1504.846	8.131
2013-01-20T06:46:48	13.1736	44.44750	19.910	1504.8490	1504.849	8.131
2013-01-20T06:47:08	13.1738	44.44800	20.237	1504.8550	1504.855	8.131
2013-01-20T06:47:28	13.1739	44.44810	20.245	1504.8560	1504.856	8.131
2013-01-20T06:47:48	13.1738	44.44820	19.781	1504.8480	1504.848	8.131
2013-01-20T06:48:08	13.1740	44.44840	19.910	1504.8510	1504.851	8.131
2013-01-20T06:48:28	13.1740	44.44850	19.762	1504.8490	1504.849	8.131
2013-01-20T06:48:48	13.1746	44.44870	19.839	1504.8510	1504.851	8.131
2013-01-20T06:49:08	13.1746	44.44890	19.899	1504.8530	1504.853	8.131
2013-01-20T06:49:28	13.1748	44.44940	20.302	1504.8600	1504.860	8.131
2013-01-20T06:49:48	13.1748	44.44940	20.161	1504.8580	1504.858	8.131
2013-01-20T06:50:08	13.1749	44.44920	19.637	1504.8500	1504.850	8.131
2013-01-20T06:50:28	13.1753	44.44960	20.006	1504.8570	1504.857	8.131
2013-01-20T06:50:48	13.1752	44.44980	20.124	1504.8580	1504.858	8.131
2013-01-20T06:51:08	13.1758	44.45020	20.118	1504.8600	1504.860	8.131
2013-01-20T06:51:28	13.1760	44.45040	19.698	1504.8540	1504.854	8.131
2013-01-20T06:51:48	13.1765	44.45080	20.155	1504.8630	1504.863	8.131
2013-01-20T06:52:08	13.1765	44.45110	19.935	1504.8600	1504.860	8.131
2013-01-20T06:52:28	13.1768	44.45140	20.154	1504.8640	1504.864	8.131
2013-01-20T06:52:48	13.1772	44.45140	19.965	1504.8620	1504.862	8.131
2013-01-20T06:53:08	13.1773	44.45160	19.928	1504.8620	1504.862	8.131
2013-01-20T06:53:28	13.1770	44.45170	19.814	1504.8590	1504.859	8.131
2013-01-20T06:53:48	13.1774	44.45180	19.837	1504.8610	1504.861	8.131
2013-01-20T06:54:08	13.1775	44.45210	20.009	1504.8640	1504.864	8.131
2013-01-20T06:54:28	13.1774	44.45220	20.018	1504.8640	1504.864	8.131
2013-01-20T06:54:48	13.1775	44.45200	19.684	1504.8590	1504.859	8.131
2013-01-20T06:55:08	13.1776	44.45210	19.987	1504.8640	1504.864	8.131
2013-01-20T06:55:28	13.1775	44.45200	19.727	1504.8590	1504.859	8.131
2013-01-20T06:55:48	13.1774	44.45190	19.870	1504.8610	1504.861	8.131
2013-01-20T06:56:08	13.1776	44.45220	20.101	1504.8660	1504.866	8.131
2013-01-20T06:56:28	13.1778	44.45220	19.840	1504.8620	1504.862	8.131
2013-01-20T06:56:48	13.1778	44.45240	19.939	1504.8640	1504.864	8.131
2013-01-20T06:57:08	13.1779	44.45240	19.792	1504.8620	1504.862	8.131
2013-01-20T06:57:28	13.1781	44.45280	20.016	1504.8660	1504.866	8.131
2013-01-20T06:57:48	13.1782	44.45310	20.089	1504.8680	1504.868	8.131
2013-01-20T06:58:08	13.1787	44.45270	20.180	1504.8700	1504.870	8.131
2013-01-20T06:58:28	13.1784	44.45220	19.887	1504.8640	1504.864	8.131
2013-01-20T06:58:48	13.1787	44.45200	19.648	1504.8610	1504.861	8.131
2013-01-20T06:59:08	13.1786	44.45260	19.868	1504.8650	1504.865	8.131
2013-01-20T06:59:28	13.1788	44.45310	19.931	1504.8670	1504.867	8.131
2013-01-20T06:59:48	13.1792	44.45310	20.095	1504.8700	1504.870	8.131
2013-01-20T07:00:08	13.1792	44.45340	19.835	1504.8660	1504.866	8.131
2013-01-20T07:00:28	13.1794	44.45360	19.797	1504.8670	1504.867	8.131
2013-01-20T07:00:48	13.1796	44.45380	20.031	1504.8710	1504.871	8.131
2013-01-20T07:01:08	13.1796	44.45390	20.037	1504.8710	1504.871	8.131
2013-01-20T07:01:28	13.1799	44.45370	19.905	1504.8690	1504.869	8.131
2013-01-20T07:01:48	13.1802	44.45430	19.997	1504.8720	1504.872	8.131
2013-01-20T07:02:08	13.1800	44.45420	19.692	1504.8670	1504.867	8.131
2013-01-20T07:02:28	13.1798	44.45390	19.789	1504.8680	1504.868	8.131
2013-01-20T07:02:48	13.1796	44.45380	19.753	1504.8660	1504.866	8.131
2013-01-20T07:03:08	13.1795	44.45360	19.923	1504.8690	1504.869	8.131
2013-01-20T07:03:28	13.1795	44.45370	19.967	1504.8690	1504.869	8.131
2013-01-20T07:03:48	13.1796	44.45390	20.068	1504.8710	1504.871	8.131
2013-01-20T07:04:08	13.1795	44.45380	19.765	1504.8660	1504.866	8.131
2013-01-20T07:04:28	13.1796	44.45410	19.893	1504.8690	1504.869	8.131
2013-01-20T07:04:48	13.1795	44.45420	20.067	1504.8720	1504.872	8.131
2013-01-20T07:05:08	13.1797	44.45420	19.828	1504.8680	1504.868	8.131
2013-01-20T07:05:28	13.1802	44.45460	20.158	1504.8750	1504.875	8.131
2013-01-20T07:05:48	13.1801	44.45460	19.975	1504.8720	1504.872	8.131
2013-01-20T07:06:08	13.1806	44.45510	20.143	1504.8760	1504.876	8.131
2013-01-20T07:06:28	13.1808	44.45520	19.750	1504.8700	1504.870	8.131
2013-01-20T07:06:48	13.1811	44.45570	19.861	1504.8730	1504.873	8.131
2013-01-20T07:07:08	13.1812	44.45610	19.879	1504.8750	1504.875	8.131
2013-01-20T07:07:28	13.1813	44.45640	20.086	1504.8780	1504.878	8.131
2013-01-20T07:07:48	13.1815	44.45670	20.060	1504.8790	1504.879	8.131
2013-01-20T07:08:08	13.1820	44.45650	19.703	1504.8740	1504.874	8.131
2013-01-20T07:08:28	13.1823	44.45700	19.826	1504.8770	1504.877	8.131
2013-01-20T07:08:48	13.1821	44.45670	19.809	1504.8760	1504.876	8.131
2013-01-20T07:09:08	13.1823	44.45670	19.823	1504.8760	1504.876	8.131
2013-01-20T07:09:28	13.1821	44.45720	19.822	1504.8770	1504.877	8.131
2013-01-20T07:09:48	13.1823	44.45740	19.890	1504.8780	1504.878	8.131
2013-01-20T07:10:08	13.1825	44.45740	20.129	1504.8820	1504.882	8.131
2013-01-20T07:10:28	13.1826	44.45800	20.124	1504.8830	1504.883	8.131
2013-01-20T07:10:48	13.1826	44.45780	19.933	1504.8800	1504.880	8.131
2013-01-20T07:11:08	13.1826	44.45790	19.820	1504.8790	1504.879	8.131
2013-01-20T07:11:28	13.1829	44.45810	19.991	1504.8820	1504.882	8.131
2013-01-20T07:11:48	13.1830	44.45800	20.057	1504.8830	1504.883	8.131
2013-01-20T07:12:08	13.1831	44.45830	20.191	1504.8860	1504.886	8.131
2013-01-20T07:12:28	13.1830	44.45660	19.644	1504.8750	1504.875	8.131
2013-01-20T07:12:48	13.1832	44.45710	19.761	1504.8780	1504.878	8.131
2013-01-20T07:13:08	13.1833	44.45810	20.085	1504.8840	1504.884	8.131
2013-01-20T07:13:28	13.1831	44.45830	20.301	1504.8880	1504.888	8.131
2013-01-20T07:13:48	13.1831	44.45830	19.934	1504.8820	1504.882	8.131
2013-01-20T07:14:08	13.1833	44.45820	19.783	1504.8800	1504.880	8.131
2013-01-20T07:14:28	13.1832	44.45840	19.682	1504.8780	1504.878	8.131
2013-01-20T07:14:48	13.1833	44.45840	19.563	1504.8760	1504.876	8.131
2013-01-20T07:15:08	13.1834	44.45900	20.040	1504.8850	1504.885	8.131
2013-01-20T07:15:28	13.1834	44.45890	19.794	1504.8810	1504.881	8.131
2013-01-20T07:15:48	13.1833	44.45880	19.828	1504.8810	1504.881	8.131
2013-01-20T07:16:08	13.1837	44.45900	20.003	1504.8850	1504.885	8.131
2013-01-20T07:16:28	13.1838	44.45930	20.202	1504.8890	1504.889	8.131
2013-01-20T07:16:48	13.1838	44.45930	19.868	1504.8830	1504.883	8.131
2013-01-20T07:17:08	13.1838	44.45930	19.794	1504.8820	1504.882	8.131
2013-01-20T07:17:28	13.1838	44.45940	19.802	1504.8820	1504.882	8.131
2013-01-20T07:17:48	13.1838	44.45950	19.747	1504.8820	1504.882	8.131
2013-01-20T07:18:08	13.1837	44.45910	19.754	1504.8810	1504.881	8.131
2013-01-20T07:18:28	13.1841	44.45980	20.065	1504.8880	1504.888	8.131
2013-01-20T07:18:48	13.1842	44.45950	20.149	1504.8890	1504.889	8.131
2013-01-20T07:19:08	13.1841	44.45990	19.914	1504.8850	1504.885	8.131
2013-01-20T07:19:28	13.1842	44.45990	20.133	1504.8890	1504.889	8.131
2013-01-20T07:19:48	13.1844	44.46010	20.071	1504.8890	1504.889	8.131
2013-01-20T07:20:08	13.1844	44.45990	19.938	1504.8860	1504.886	8.131
2013-01-20T07:20:28	13.1841	44.46000	20.106	1504.8890	1504.889	8.131
2013-01-20T07:20:48	13.1834	44.45940	20.080	1504.8860	1504.886	8.131
2013-01-20T07:21:08	13.1829	44.45870	20.004	1504.8830	1504.883	8.131
2013-01-20T07:21:28	13.1828	44.45860	20.123	1504.8840	1504.884	8.131
2013-01-20T07:21:48	13.1822	44.45810	19.898	1504.8790	1504.879	8.131
2013-01-20T07:22:08	13.1819	44.45770	19.936	1504.8790	1504.879	8.131
2013-01-20T07:22:28	13.1823	44.45810	20.278	1504.8850	1504.885	8.131
2013-01-20T07:22:48	13.1826	44.45840	20.310	1504.8870	1504.887	8.131
2013-01-20T07:23:08	13.1824	44.45820	19.507	1504.8730	1504.873	8.131
2013-01-20T07:23:28	13.1828	44.45850	19.848	1504.8800	1504.880	8.131
2013-01-20T07:23:48	13.1830	44.45880	20.168	1504.8860	1504.886	8.131
2013-01-20T07:24:08	13.1834	44.45920	20.044	1504.8850	1504.885	8.131
2013-01-20T07:24:28	13.1836	44.45930	19.819	1504.8820	1504.882	8.131
2013-01-20T07:24:48	13.1837	44.45970	19.835	1504.8830	1504.883	8.131
2013-01-20T07:25:08	13.1841	44.46010	20.146	1504.8890	1504.889	8.131
2013-01-20T07:25:28	13.1843	44.46020	19.972	1504.8870	1504.887	8.131
2013-01-20T07:25:48	13.1846	44.46030	19.885	1504.8860	1504.886	8.131
2013-01-20T07:26:08	13.1847	44.46050	19.864	1504.8860	1504.886	8.131
2013-01-20T07:26:28	13.1848	44.46080	20.009	1504.8890	1504.889	8.131
2013-01-20T07:26:48	13.1847	44.46070	19.722	1504.8840	1504.884	8.131
2013-01-20T07:27:08	13.1850	44.46090	20.049	1504.8900	1504.890	8.131
2013-01-20T07:27:28	13.1847	44.46050	19.780	1504.8850	1504.885	8.131
2013-01-20T07:27:48	13.1847	44.46050	19.783	1504.8850	1504.885	8.131
2013-01-20T07:28:08	13.1850	44.46060	20.094	1504.8910	1504.891	8.131
2013-01-20T07:28:28	13.1848	44.46070	20.086	1504.8900	1504.890	8.131
2013-01-20T07:28:48	13.1848	44.46090	20.115	1504.8910	1504.891	8.131
2013-01-20T07:29:08	13.1850	44.46100	20.185	1504.8930	1504.893	8.131
2013-01-20T07:29:28	13.1850	44.46080	19.743	1504.8850	1504.885	8.131
2013-01-20T07:29:48	13.1851	44.46110	19.907	1504.8890	1504.889	8.131
2013-01-20T07:30:08	13.1850	44.46090	20.013	1504.8900	1504.890	8.131
2013-01-20T07:30:28	13.1854	44.46120	20.056	1504.8920	1504.892	8.131
2013-01-20T07:30:48	13.1850	44.46100	20.024	1504.8900	1504.890	8.131
2013-01-20T07:31:08	13.1850	44.46120	19.969	1504.8900	1504.890	8.131
2013-01-20T07:31:28	13.1853	44.46130	20.010	1504.8910	1504.891	8.131
2013-01-20T07:31:48	13.1852	44.46140	19.970	1504.8900	1504.890	8.131
2013-01-20T07:32:08	13.1854	44.46140	19.939	1504.8900	1504.890	8.131
2013-01-20T07:32:28	13.1855	44.46140	19.647	1504.8850	1504.885	8.131
2013-01-20T07:32:48	13.1859	44.46190	20.136	1504.8950	1504.895	8.131
2013-01-20T07:33:08	13.1858	44.46170	20.111	1504.8940	1504.894	8.131
2013-01-20T07:33:28	13.1860	44.46190	20.074	1504.8940	1504.894	8.131
2013-01-20T07:33:48	13.1861	44.46200	20.118	1504.8950	1504.895	8.131
2013-01-20T07:34:08	13.1861	44.46200	19.747	1504.8890	1504.889	8.131
2013-01-20T07:34:28	13.1862	44.46240	19.994	1504.8940	1504.894	8.131
2013-01-20T07:34:48	13.1865	44.46250	19.841	1504.8920	1504.892	8.131
2013-01-20T07:35:08	13.1866	44.46280	19.950	1504.8940	1504.894	8.131
2013-01-20T07:35:28	13.1868	44.46300	20.125	1504.8980	1504.898	8.131
2013-01-20T07:35:48	13.1868	44.46280	19.869	1504.8940	1504.894	8.131
2013-01-20T07:36:08	13.1868	44.46300	19.990	1504.8960	1504.896	8.131
2013-01-20T07:36:28	13.1867	44.46270	19.540	1504.8880	1504.888	8.131
2013-01-20T07:36:48	13.1868	44.46330	20.079	1504.8970	1504.897	8.131
2013-01-20T07:37:08	13.1872	44.46320	19.991	1504.8970	1504.897	8.131
2013-01-20T07:37:28	13.1874	44.46390	20.069	1504.8990	1504.899	8.131
2013-01-20T07:37:48	13.1877	44.46370	19.760	1504.8950	1504.895	8.131
2013-01-20T07:38:08	13.1879	44.46440	20.078	1504.9010	1504.901	8.131
2013-01-20T07:38:28	13.1883	44.46470	20.112	1504.9030	1504.903	8.131
2013-01-20T07:38:48	13.1882	44.46490	19.903	1504.8990	1504.899	8.131
2013-01-20T07:39:08	13.1887	44.46480	19.727	1504.8970	1504.897	8.131
2013-01-20T07:39:28	13.1888	44.46520	19.906	1504.9010	1504.901	8.131
2013-01-20T07:39:48	13.1893	44.46580	20.183	1504.9070	1504.907	8.131
2013-01-20T07:40:08	13.1896	44.46600	20.185	1504.9080	1504.908	8.131
2013-01-20T07:40:28	13.1894	44.46570	20.002	1504.9040	1504.904	8.131
2013-01-20T07:40:48	13.1895	44.46580	19.924	1504.9030	1504.903	8.131
2013-01-20T07:41:08	13.1898	44.46610	20.215	1504.9090	1504.909	8.131
2013-01-20T07:41:28	13.1895	44.46580	19.694	1504.9000	1504.900	8.131
2013-01-20T07:41:48	13.1896	44.46630	20.063	1504.9060	1504.906	8.131
2013-01-20T07:42:08	13.1895	44.46610	20.086	1504.9060	1504.906	8.131
2013-01-20T07:42:28	13.1895	44.46580	19.605	1504.8980	1504.898	8.131
2013-01-20T07:42:48	13.1894	44.46610	20.124	1504.9070	1504.907	8.131
2013-01-20T07:43:08	13.1893	44.46580	20.214	1504.9080	1504.908	8.131
2013-01-20T07:43:28	13.1879	44.46460	19.958	1504.8990	1504.899	8.131
2013-01-20T07:43:48	13.1873	44.46380	19.808	1504.8950	1504.895	8.131
2013-01-20T07:44:08	13.1868	44.46350	19.898	1504.8950	1504.895	8.131
2013-01-20T07:44:28	13.1868	44.46330	19.920	1504.8950	1504.895	8.131
2013-01-20T07:44:48	13.1867	44.46340	19.742	1504.8920	1504.892	8.131
2013-01-20T07:45:08	13.1872	44.46360	19.963	1504.8970	1504.897	8.131
2013-01-20T07:45:28	13.1874	44.46390	19.842	1504.8960	1504.896	8.131
2013-01-20T07:45:48	13.1880	44.46460	20.220	1504.9040	1504.904	8.131
2013-01-20T07:46:08	13.1891	44.46430	20.146	1504.9040	1504.904	8.131
2013-01-20T07:46:28	13.1894	44.46400	19.932	1504.9010	1504.901	8.131
2013-01-20T07:46:48	13.1899	44.46440	19.881	1504.9020	1504.902	8.131
2013-01-20T07:47:08	13.1903	44.46520	20.176	1504.9080	1504.908	8.131
2013-01-20T07:47:28	13.1903	44.46500	19.691	1504.9000	1504.900	8.131
2013-01-20T07:47:48	13.1905	44.46600	19.868	1504.9050	1504.905	8.131
2013-01-20T07:48:08	13.1910	44.46660	19.920	1504.9070	1504.907	8.131
2013-01-20T07:48:28	13.1912	44.46680	20.056	1504.9100	1504.910	8.131
2013-01-20T07:48:48	13.1912	44.46700	19.937	1504.9090	1504.909	8.131
2013-01-20T07:49:08	13.1915	44.46750	19.909	1504.9090	1504.909	8.131
2013-01-20T07:49:28	13.1914	44.46760	20.026	1504.9110	1504.911	8.131
2013-01-20T07:49:48	13.1915	44.46740	19.790	1504.9070	1504.907	8.131
2013-01-20T07:50:08	13.1919	44.46810	19.979	1504.9120	1504.912	8.131
2013-01-20T07:50:28	13.1924	44.46820	20.053	1504.9140	1504.914	8.131
2013-01-20T07:50:48	13.1920	44.46820	19.707	1504.9080	1504.908	8.131
2013-01-20T07:51:08	13.1921	44.46850	19.928	1504.9120	1504.912	8.131
2013-01-20T07:51:28	13.1925	44.46920	20.388	1504.9210	1504.921	8.131
2013-01-20T07:51:48	13.1927	44.46910	20.315	1504.9200	1504.920	8.131
2013-01-20T07:52:08	13.1924	44.46860	19.851	1504.9110	1504.911	8.131
2013-01-20T07:52:28	13.1922	44.46800	19.940	1504.9120	1504.912	8.131
2013-01-20T07:52:48	13.1920	44.46830	19.977	1504.9120	1504.912	8.131
2013-01-20T07:53:08	13.1918	44.46840	19.925	1504.9110	1504.911	8.131
2013-01-20T07:53:28	13.1920	44.46850	20.444	1504.9200	1504.920	8.131
2013-01-20T07:53:48	13.1901	44.46680	19.707	1504.9020	1504.902	8.131
2013-01-20T07:54:08	13.1895	44.46670	19.880	1504.9040	1504.904	8.131
2013-01-20T07:54:28	13.1894	44.46640	20.315	1504.9100	1504.910	8.131
2013-01-20T07:54:48	13.1875	44.46450	20.237	1504.9030	1504.903	8.131
2013-01-20T07:55:08	13.1862	44.46350	20.104	1504.8970	1504.897	8.131
2013-01-20T07:55:28	13.1853	44.46220	19.956	1504.8910	1504.891	8.131
2013-01-20T07:55:48	13.1847	44.46200	19.998	1504.8900	1504.890	8.131
2013-01-20T07:56:08	13.1846	44.46130	19.699	1504.8840	1504.884	8.131
2013-01-20T07:56:28	13.1829	44.45980	19.505	1504.8760	1504.876	8.131
2013-01-20T07:56:48	13.1816	44.45900	20.002	1504.8800	1504.880	8.131
2013-01-20T07:57:08	13.1790	44.45650	19.818	1504.8690	1504.869	8.131
2013-01-20T07:57:28	13.1775	44.45420	19.855	1504.8640	1504.864	8.131
2013-01-20T07:57:48	13.1768	44.45370	19.682	1504.8590	1504.859	8.131
2013-01-20T07:58:08	13.1767	44.45380	20.129	1504.8660	1504.866	8.131
2013-01-20T07:58:28	13.1757	44.45270	19.974	1504.8600	1504.860	8.131
2013-01-20T07:58:48	13.1746	44.45180	19.987	1504.8570	1504.857	8.131
2013-01-20T07:59:08	13.1741	44.45140	19.942	1504.8550	1504.855	8.131
2013-01-20T07:59:28	13.1734	44.45020	19.768	1504.8490	1504.849	8.131
2013-01-20T07:59:48	13.1732	44.45010	20.016	1504.8530	1504.853	8.131
2013-01-20T08:00:08	13.1727	44.44980	19.791	1504.8480	1504.848	8.131
2013-01-20T08:00:28	13.1729	44.44990	20.192	1504.8550	1504.855	8.131
2013-01-20T08:00:48	13.1718	44.44870	19.575	1504.8410	1504.841	8.131
2013-01-20T08:01:08	13.1709	44.44800	19.579	1504.8390	1504.839	8.131
2013-01-20T08:01:28	13.1707	44.44800	20.053	1504.8460	1504.846	8.131
2013-01-20T08:01:48	13.1699	44.44680	19.996	1504.8420	1504.842	8.131
2013-01-20T08:02:08	13.1696	44.44620	19.581	1504.8340	1504.834	8.131
2013-01-20T08:02:28	13.1698	44.44700	20.484	1504.8500	1504.850	8.131
2013-01-20T08:02:48	13.1691	44.44610	19.860	1504.8370	1504.837	8.131
2013-01-20T08:03:08	13.1689	44.44600	20.053	1504.8400	1504.840	8.131
2013-01-20T08:03:28	13.1689	44.44550	19.764	1504.8350	1504.835	8.131
2013-01-20T08:03:48	13.1685	44.44530	19.794	1504.8340	1504.834	8.131
2013-01-20T08:04:08	13.1682	44.44570	19.838	1504.8350	1504.835	8.131
2013-01-20T08:04:28	13.1685	44.44560	20.051	1504.8390	1504.839	8.131
2013-01-20T08:04:48	13.1686	44.44580	20.190	1504.8410	1504.841	8.131
2013-01-20T08:05:08	13.1687	44.44590	20.223	1504.8420	1504.842	8.131
2013-01-20T08:05:28	13.1688	44.44600	20.052	1504.8400	1504.840	8.131
2013-01-20T08:05:48	13.1687	44.44610	20.106	1504.8400	1504.840	8.131
2013-01-20T08:06:08	13.1688	44.44580	19.781	1504.8350	1504.835	8.131
2013-01-20T08:06:28	13.1688	44.44590	19.864	1504.8370	1504.837	8.131
2013-01-20T08:06:48	13.1688	44.44600	19.996	1504.8390	1504.839	8.131
2013-01-20T08:07:08	13.1688	44.44610	19.952	1504.8380	1504.838	8.131
2013-01-20T08:07:28	13.1688	44.44570	19.978	1504.8380	1504.838	8.131
2013-01-20T08:07:48	13.1685	44.44550	19.635	1504.8320	1504.832	8.131
2013-01-20T08:08:08	13.1685	44.44560	19.915	1504.8370	1504.837	8.131
2013-01-20T08:08:28	13.1682	44.44550	19.921	1504.8360	1504.836	8.131
2013-01-20T08:08:48	13.1685	44.44550	20.122	1504.8400	1504.840	8.131
2013-01-20T08:09:08	13.1682	44.44540	20.095	1504.8380	1504.838	8.131
2013-01-20T08:09:28	13.1680	44.44510	19.627	1504.8300	1504.830	8.131
2013-01-20T08:09:48	13.1681	44.44530	20.083	1504.8380	1504.838	8.131
2013-01-20T08:10:08	13.1671	44.44440	19.919	1504.8320	1504.832	8.131
2013-01-20T08:10:28	13.1663	44.44360	19.600	1504.8250	1504.825	8.131
2013-01-20T08:10:48	13.1656	44.44270	19.879	1504.8270	1504.827	8.131
2013-01-20T08:11:08	13.1654	44.44270	19.893	1504.8270	1504.827	8.131
2013-01-20T08:11:28	13.1644	44.44150	19.549	1504.8170	1504.817	8.131
2013-01-20T08:11:48	13.1632	44.44050	19.618	1504.8150	1504.815	8.131
2013-01-20T08:12:08	13.1635	44.44040	19.861	1504.8190	1504.819	8.131
2013-01-20T08:12:28	13.1632	44.44030	20.241	1504.8250	1504.825	8.131
2013-01-20T08:12:48	13.1622	44.43930	19.818	1504.8150	1504.815	8.131
2013-01-20T08:13:08	13.1621	44.43880	19.845	1504.8140	1504.814	8.131
2013-01-20T08:13:28	13.1621	44.43880	19.910	1504.8150	1504.815	8.131
2013-01-20T08:13:48	13.1618	44.43850	19.996	1504.8160	1504.816	8.131
2013-01-20T08:14:08	13.1616	44.43840	19.606	1504.8090	1504.809	8.131
2013-01-20T08:14:28	13.1612	44.43830	20.037	1504.8150	1504.815	8.131
2013-01-20T08:14:48	13.1608	44.43810	20.089	1504.8150	1504.815	8.131
2013-01-20T08:15:08	13.1605	44.43770	19.923	1504.8110	1504.811	8.131
2013-01-20T08:15:28	13.1605	44.43750	19.901	1504.8100	1504.810	8.131
2013-01-20T08:15:48	13.1603	44.43720	19.604	1504.8050	1504.805	8.131
2013-01-20T08:16:08	13.1603	44.43750	20.258	1504.8160	1504.816	8.131
2013-01-20T08:16:28	13.1597	44.43690	19.829	1504.8070	1504.807	8.131
2013-01-20T08:16:48	13.1596	44.43660	19.784	1504.8060	1504.806	8.131
2013-01-20T08:17:08	13.1597	44.43630	19.696	1504.8040	1504.804	8.131
2013-01-20T08:17:28	13.1599	44.43680	20.201	1504.8130	1504.813	8.131
2013-01-20T08:17:48	13.1594	44.43650	20.031	1504.8090	1504.809	8.131
2013-01-20T08:18:08	13.1594	44.43620	20.154	1504.8110	1504.811	8.131
2013-01-20T08:18:28	13.1591	44.43630	20.017	1504.8080	1504.808	8.131
2013-01-20T08:18:48	13.1590	44.43600	19.796	1504.8040	1504.804	8.131
2013-01-20T08:19:08	13.1589	44.43570	19.676	1504.8010	1504.801	8.131
2013-01-20T08:19:28	13.1586	44.43580	19.855	1504.8040	1504.804	8.132
2013-01-20T08:19:48	13.1590	44.43590	20.168	1504.8100	1504.810	8.131
2013-01-20T08:20:08	13.1584	44.43560	19.973	1504.8050	1504.805	8.132
2013-01-20T08:20:28	13.1584	44.43510	19.838	1504.8020	1504.802	8.132
2013-01-20T08:20:48	13.1583	44.43530	20.055	1504.8060	1504.806	8.132
2013-01-20T08:21:08	13.1584	44.43550	20.052	1504.8060	1504.806	8.132
2013-01-20T08:21:28	13.1580	44.43500	19.801	1504.8010	1504.801	8.132
2013-01-20T08:21:48	13.1579	44.43490	19.878	1504.8020	1504.802	8.132
2013-01-20T08:22:08	13.1573	44.43450	19.993	1504.8020	1504.802	8.132
2013-01-20T08:22:28	13.1567	44.43370	19.854	1504.7970	1504.797	8.132
2013-01-20T08:22:48	13.1567	44.43350	20.090	1504.8010	1504.801	8.132
2013-01-20T08:23:08	13.1560	44.43280	19.959	1504.7960	1504.796	8.132
2013-01-20T08:23:28	13.1560	44.43310	20.137	1504.8000	1504.800	8.132
2013-01-20T08:23:48	13.1557	44.43250	19.861	1504.7940	1504.794	8.132
2013-01-20T08:24:08	13.1558	44.43260	19.883	1504.7950	1504.795	8.132
2013-01-20T08:24:28	13.1553	44.43230	20.308	1504.8000	1504.800	8.132
2013-01-20T08:24:48	13.1545	44.43150	19.780	1504.7890	1504.789	8.132
2013-01-20T08:25:08	13.1548	44.43170	19.902	1504.7920	1504.792	8.132
2013-01-20T08:25:28	13.1548	44.43210	20.082	1504.7950	1504.795	8.132
2013-01-20T08:25:48	13.1547	44.43160	19.910	1504.7920	1504.792	8.132
2013-01-20T08:26:08	13.1546	44.43140	19.800	1504.7900	1504.790	8.132
2013-01-20T08:26:28	13.1545	44.43160	19.932	1504.7910	1504.791	8.132
2013-01-20T08:26:48	13.1548	44.43150	20.009	1504.7930	1504.793	8.132
2013-01-20T08:27:08	13.1546	44.43200	20.425	1504.8000	1504.800	8.132
2013-01-20T08:27:28	13.1541	44.43100	19.754	1504.7870	1504.787	8.132
2013-01-20T08:27:48	13.1541	44.43090	19.755	1504.7870	1504.787	8.132
2013-01-20T08:28:08	13.1537	44.43050	19.878	1504.7880	1504.788	8.132
2013-01-20T08:28:28	13.1538	44.43060	19.917	1504.7890	1504.789	8.132
2013-01-20T08:28:48	13.1535	44.43030	19.738	1504.7850	1504.785	8.132
2013-01-20T08:29:08	13.1537	44.43020	19.604	1504.7830	1504.783	8.132
2013-01-20T08:29:28	13.1535	44.43050	20.363	1504.7950	1504.795	8.132
2013-01-20T08:29:48	13.1526	44.42950	19.784	1504.7830	1504.783	8.132
2013-01-20T08:30:08	13.1527	44.42950	20.082	1504.7880	1504.788	8.132
2013-01-20T08:30:28	13.1527	44.42960	20.233	1504.7900	1504.790	8.132
2013-01-20T08:30:48	13.1527	44.42950	20.023	1504.7870	1504.787	8.132
2013-01-20T08:31:08	13.1520	44.42890	20.036	1504.7850	1504.785	8.132
2013-01-20T08:31:28	13.1517	44.42830	19.862	1504.7810	1504.781	8.132
2013-01-20T08:31:48	13.1516	44.42830	19.959	1504.7820	1504.782	8.132
2013-01-20T08:32:08	13.1517	44.42810	20.012	1504.7830	1504.783	8.132
2013-01-20T08:32:28	13.1513	44.42810	19.895	1504.7800	1504.780	8.132
2013-01-20T08:32:48	13.1514	44.42830	20.162	1504.7850	1504.785	8.132
2013-01-20T08:33:08	13.1511	44.42750	19.971	1504.7810	1504.781	8.132
2013-01-20T08:33:28	13.1512	44.42750	20.022	1504.7820	1504.782	8.132
2013-01-20T08:33:48	13.1510	44.42720	19.614	1504.7740	1504.774	8.132
2013-01-20T08:34:08	13.1509	44.42760	19.977	1504.7800	1504.780	8.132
2013-01-20T08:34:28	13.1508	44.42700	20.092	1504.7810	1504.781	8.132
2013-01-20T08:34:48	13.1508	44.42740	20.214	1504.7830	1504.783	8.132
2013-01-20T08:35:08	13.1502	44.42650	19.726	1504.7740	1504.774	8.132
2013-01-20T08:35:28	13.1507	44.42710	20.075	1504.7810	1504.781	8.132
2013-01-20T08:35:48	13.1503	44.42680	20.004	1504.7790	1504.779	8.132
2013-01-20T08:36:08	13.1505	44.42680	20.103	1504.7810	1504.781	8.132
2013-01-20T08:36:28	13.1502	44.42650	19.752	1504.7740	1504.774	8.132
2013-01-20T08:36:48	13.1504	44.42640	19.521	1504.7700	1504.770	8.132
2013-01-20T08:37:08	13.1502	44.42670	19.890	1504.7760	1504.776	8.132
2013-01-20T08:37:28	13.1504	44.42700	20.255	1504.7830	1504.783	8.132
2013-01-20T08:37:48	13.1503	44.42660	19.950	1504.7780	1504.778	8.132
2013-01-20T08:38:08	13.1501	44.42660	20.084	1504.7790	1504.779	8.132
2013-01-20T08:38:28	13.1500	44.42650	19.982	1504.7770	1504.777	8.132
2013-01-20T08:38:48	13.1503	44.42650	20.005	1504.7780	1504.778	8.132
2013-01-20T08:39:08	13.1504	44.42660	20.112	1504.7800	1504.780	8.132
2013-01-20T08:39:28	13.1504	44.42710	20.278	1504.7830	1504.783	8.132
2013-01-20T08:39:48	13.1498	44.42590	19.765	1504.7730	1504.773	8.132
2013-01-20T08:40:08	13.1495	44.42580	19.946	1504.7750	1504.775	8.132
2013-01-20T08:40:28	13.1493	44.42570	20.302	1504.7800	1504.780	8.132
2013-01-20T08:40:48	13.1485	44.42500	19.925	1504.7710	1504.771	8.132
2013-01-20T08:41:08	13.1477	44.42380	19.563	1504.7630	1504.763	8.132
2013-01-20T08:41:28	13.1480	44.42430	20.179	1504.7740	1504.774	8.132
2013-01-20T08:41:48	13.1474	44.42350	19.662	1504.7630	1504.763	8.132
2013-01-20T08:42:08	13.1474	44.42350	20.183	1504.7720	1504.772	8.132
2013-01-20T08:42:28	13.1462	44.42280	19.920	1504.7640	1504.764	8.132
2013-01-20T08:42:48	13.1451	44.42070	19.752	1504.7570	1504.757	8.132
2013-01-20T08:43:08	13.1448	44.42060	20.003	1504.7600	1504.760	8.132
2013-01-20T08:43:28	13.1440	44.41980	19.868	1504.7550	1504.755	8.132
2013-01-20T08:43:48	13.1436	44.41940	19.913	1504.7550	1504.755	8.132
2013-01-20T08:44:08	13.1429	44.41900	19.949	1504.7530	1504.753	8.132
2013-01-20T08:44:28	13.1417	44.41710	19.419	1504.7400	1504.740	8.132
2013-01-20T08:44:48	13.1411	44.41710	19.944	1504.7470	1504.747	8.132
2013-01-20T08:45:08	13.1404	44.41590	19.740	1504.7410	1504.741	8.132
2013-01-20T08:45:28	13.1403	44.41570	20.075	1504.7460	1504.746	8.132
2013-01-20T08:45:48	13.1379	44.41360	19.734	1504.7330	1504.733	8.132
2013-01-20T08:46:08	13.1359	44.41050	19.677	1504.7250	1504.725	8.132
2013-01-20T08:46:28	13.1325	44.40750	19.824	1504.7170	1504.717	8.132
2013-01-20T08:46:48	13.1323	44.40630	20.405	1504.7240	1504.724	8.132
2013-01-20T08:47:08	13.1286	44.40360	19.499	1504.6990	1504.699	8.132
2013-01-20T08:47:28	13.1290	44.40330	20.283	1504.7120	1504.712	8.132
2013-01-20T08:47:48	13.1278	44.40160	20.065	1504.7040	1504.704	8.132
2013-01-20T08:48:08	13.1253	44.39900	19.467	1504.6860	1504.686	8.132
2013-01-20T08:48:28	13.1245	44.39810	19.665	1504.6860	1504.686	8.132
2013-01-20T08:48:48	13.1242	44.39780	20.052	1504.6920	1504.692	8.132
2013-01-20T08:49:08	13.1222	44.39610	19.620	1504.6790	1504.679	8.132
2013-01-20T08:49:28	13.1213	44.39490	19.733	1504.6770	1504.677	8.132
2013-01-20T08:49:48	13.1211	44.39490	20.033	1504.6820	1504.682	8.132
2013-01-20T08:50:08	13.1199	44.39400	19.925	1504.6760	1504.676	8.132
2013-01-20T08:50:28	13.1180	44.39200	19.906	1504.6700	1504.670	8.132
2013-01-20T08:50:48	13.1177	44.39110	19.618	1504.6640	1504.664	8.132
2013-01-20T08:51:08	13.1178	44.39130	19.853	1504.6680	1504.668	8.132
2013-01-20T08:51:28	13.1174	44.39070	20.230	1504.6720	1504.672	8.132
2013-01-20T08:51:48	13.1161	44.38980	20.058	1504.6660	1504.666	8.132
2013-01-20T08:52:08	13.1150	44.38860	19.739	1504.6570	1504.657	8.132
2013-01-20T08:52:28	13.1149	44.38840	19.697	1504.6560	1504.656	8.132
2013-01-20T08:52:48	13.1154	44.38840	19.969	1504.6610	1504.661	8.132
2013-01-20T08:53:08	13.1153	44.38830	19.582	1504.6550	1504.655	8.132
2013-01-20T08:53:28	13.1149	44.38780	20.297	1504.6650	1504.665	8.132
2013-01-20T08:53:48	13.1141	44.38670	20.312	1504.6620	1504.662	8.132
2013-01-20T08:54:08	13.1129	44.38530	19.927	1504.6520	1504.652	8.132
2013-01-20T08:54:28	13.1127	44.38500	19.987	1504.6520	1504.652	8.132
2013-01-20T08:54:48	13.1119	44.38470	20.005	1504.6500	1504.650	8.132
2013-01-20T08:55:08	13.1116	44.38370	19.912	1504.6470	1504.647	8.132
2013-01-20T08:55:28	13.1116	44.38450	20.337	1504.6550	1504.655	8.132
2013-01-20T08:55:48	13.1104	44.38290	19.202	1504.6320	1504.632	8.132
2013-01-20T08:56:08	13.1106	44.38350	20.320	1504.6510	1504.651	8.132
2013-01-20T08:56:28	13.1104	44.38210	19.873	1504.6420	1504.642	8.132
2013-01-20T08:56:48	13.1097	44.38090	19.659	1504.6360	1504.636	8.132
2013-01-20T08:57:08	13.1092	44.38070	19.816	1504.6370	1504.637	8.132
2013-01-20T08:57:28	13.1089	44.38090	19.667	1504.6340	1504.634	8.132
2013-01-20T08:57:48	13.1089	44.37950	20.322	1504.6430	1504.643	8.132
2013-01-20T08:58:08	13.1083	44.37780	19.986	1504.6350	1504.635	8.132
2013-01-20T08:58:28	13.1078	44.37680	20.066	1504.6340	1504.634	8.132
2013-01-20T08:58:48	13.1072	44.37510	19.992	1504.6290	1504.629	8.132
2013-01-20T08:59:08	13.1071	44.37690	19.919	1504.6300	1504.630	8.132
2013-01-20T08:59:28	13.1068	44.37700	19.838	1504.6280	1504.628	8.132
2013-01-20T08:59:48	13.1069	44.37710	20.127	1504.6330	1504.633	8.132
2013-01-20T09:00:08	13.1063	44.37680	19.743	1504.6250	1504.625	8.132
2013-01-20T09:00:28	13.1064	44.37720	19.837	1504.6280	1504.628	8.132
2013-01-20T09:00:48	13.1059	44.37670	20.046	1504.6290	1504.629	8.132
2013-01-20T09:01:08	13.1051	44.37690	19.976	1504.6270	1504.627	8.132
2013-01-20T09:01:28	13.1055	44.37660	20.004	1504.6280	1504.628	8.132
2013-01-20T09:01:48	13.1053	44.37700	20.190	1504.6310	1504.631	8.132
2013-01-20T09:02:08	13.1040	44.37480	19.793	1504.6190	1504.619	8.132
2013-01-20T09:02:28	13.1041	44.37580	20.094	1504.6250	1504.625	8.132
2013-01-20T09:02:48	13.1032	44.37500	19.922	1504.6200	1504.620	8.132
2013-01-20T09:03:08	13.1031	44.37460	20.162	1504.6230	1504.623	8.132
2013-01-20T09:03:28	13.1022	44.37400	20.360	1504.6240	1504.624	8.132
2013-01-20T09:03:48	13.1001	44.37050	19.506	1504.6010	1504.601	8.132
2013-01-20T09:04:08	13.0997	44.36910	19.892	1504.6050	1504.605	8.132
2013-01-20T09:04:28	13.0996	44.36910	20.230	1504.6100	1504.610	8.132
2013-01-20T09:04:48	13.0989	44.36870	19.858	1504.6020	1504.602	8.132
2013-01-20T09:05:08	13.0991	44.36910	20.088	1504.6070	1504.607	8.132
2013-01-20T09:05:28	13.0984	44.36750	19.752	1504.5980	1504.598	8.132
2013-01-20T09:05:48	13.0981	44.36810	19.915	1504.6010	1504.601	8.132
2013-01-20T09:06:08	13.0980	44.36780	19.819	1504.5990	1504.599	8.132
2013-01-20T09:06:28	13.0980	44.36880	20.039	1504.6040	1504.604	8.132
2013-01-20T09:06:48	13.0978	44.36850	19.775	1504.5980	1504.598	8.132
2013-01-20T09:07:08	13.0981	44.36870	20.172	1504.6060	1504.606	8.132
2013-01-20T09:07:28	13.0978	44.36860	20.095	1504.6040	1504.604	8.132
2013-01-20T09:07:48	13.0971	44.36820	19.713	1504.5960	1504.596	8.132
2013-01-20T09:08:08	13.0973	44.36800	19.356	1504.5900	1504.590	8.132
2013-01-20T09:08:28	13.0975	44.36810	20.221	1504.6050	1504.605	8.132
2013-01-20T09:08:48	13.0978	44.36830	20.141	1504.6040	1504.604	8.132
2013-01-20T09:09:08	13.0970	44.36820	19.874	1504.5980	1504.598	8.132
2013-01-20T09:09:28	13.0960	44.36720	20.114	1504.5990	1504.599	8.132
2013-01-20T09:09:48	13.0961	44.36730	19.871	1504.5950	1504.595	8.132
2013-01-20T09:10:08	13.0963	44.36760	20.067	1504.5990	1504.599	8.132
2013-01-20T09:10:28	13.0956	44.36670	19.765	1504.5920	1504.592	8.132
2013-01-20T09:10:48	13.0959	44.36720	20.348	1504.6020	1504.602	8.132
2013-01-20T09:11:08	13.0954	44.36620	19.877	1504.5930	1504.593	8.132
2013-01-20T09:11:28	13.0955	44.36600	19.639	1504.5890	1504.589	8.132
2013-01-20T09:11:48	13.0946	44.36610	19.668	1504.5880	1504.588	8.132
2013-01-20T09:12:08	13.0945	44.36570	19.755	1504.5880	1504.588	8.132
2013-01-20T09:12:28	13.0944	44.36550	19.955	1504.5910	1504.591	8.132
2013-01-20T09:12:48	13.0945	44.36550	20.056	1504.5930	1504.593	8.132
2013-01-20T09:13:08	13.0941	44.36520	20.213	1504.5940	1504.594	8.132
2013-01-20T09:13:28	13.0941	44.36490	19.945	1504.5900	1504.590	8.132
2013-01-20T09:13:48	13.0933	44.36430	20.118	1504.5900	1504.590	8.132
2013-01-20T09:14:08	13.0912	44.36310	19.786	1504.5790	1504.579	8.132
2013-01-20T09:14:28	13.0899	44.36130	19.857	1504.5750	1504.575	8.132
2013-01-20T09:14:48	13.0888	44.36020	19.888	1504.5720	1504.572	8.132
2013-01-20T09:15:08	13.0868	44.35790	19.599	1504.5610	1504.561	8.132
2013-01-20T09:15:28	13.0858	44.35660	19.641	1504.5580	1504.558	8.132
2013-01-20T09:15:48	13.0859	44.35680	20.148	1504.5660	1504.566	8.132
2013-01-20T09:16:08	13.0849	44.35600	20.444	1504.5680	1504.568	8.132
2013-01-20T09:16:28	13.0802	44.35140	19.722	1504.5410	1504.541	8.132
2013-01-20T09:16:48	13.0803	44.35130	20.133	1504.5480	1504.548	8.132
2013-01-20T09:17:08	13.0805	44.35130	20.340	1504.5520	1504.552	8.132
2013-01-20T09:17:28	13.0796	44.35030	19.999	1504.5440	1504.544	8.132
2013-01-20T09:17:48	13.0779	44.34860	20.225	1504.5410	1504.541	8.132
2013-01-20T09:18:08	13.0759	44.34700	19.917	1504.5310	1504.531	8.132
2013-01-20T09:18:28	13.0745	44.34520	19.799	1504.5240	1504.524	8.132
2013-01-20T09:18:48	13.0730	44.34370	19.704	1504.5170	1504.517	8.132
2013-01-20T09:19:08	13.0726	44.34330	20.090	1504.5220	1504.522	8.132
2013-01-20T09:19:28	13.0716	44.34250	19.992	1504.5180	1504.518	8.132
2013-01-20T09:19:48	13.0715	44.34190	19.912	1504.5150	1504.515	8.132
2013-01-20T09:20:08	13.0715	44.34200	20.101	1504.5190	1504.519	8.132
2013-01-20T09:20:28	13.0715	44.34210	20.052	1504.5180	1504.518	8.132
2013-01-20T09:20:48	13.0709	44.34150	19.909	1504.5140	1504.514	8.132
2013-01-20T09:21:08	13.0700	44.34060	19.904	1504.5110	1504.511	8.132
2013-01-20T09:21:28	13.0692	44.33960	19.965	1504.5090	1504.509	8.132
2013-01-20T09:21:48	13.0690	44.33920	20.214	1504.5120	1504.512	8.132
2013-01-20T09:22:08	13.0678	44.33870	19.886	1504.5040	1504.504	8.132
2013-01-20T09:22:28	13.0672	44.33810	20.019	1504.5040	1504.504	8.132
2013-01-20T09:22:48	13.0677	44.33810	20.241	1504.5080	1504.508	8.132
2013-01-20T09:23:08	13.0668	44.33750	20.018	1504.5020	1504.502	8.132
2013-01-20T09:23:28	13.0663	44.33710	20.055	1504.5020	1504.502	8.132
2013-01-20T09:23:48	13.0660	44.33650	20.132	1504.5010	1504.501	8.133
2013-01-20T09:24:08	13.0656	44.33610	20.143	1504.5000	1504.500	8.133
2013-01-20T09:24:28	13.0655	44.33580	20.388	1504.5040	1504.504	8.133
2013-01-20T09:24:48	13.0647	44.33520	19.791	1504.4920	1504.492	8.133
2013-01-20T09:25:08	13.0650	44.33530	19.911	1504.4940	1504.494	8.133
2013-01-20T09:25:28	13.0647	44.33530	20.017	1504.4950	1504.495	8.133
2013-01-20T09:25:48	13.0648	44.33530	19.808	1504.4920	1504.492	8.133
2013-01-20T09:26:08	13.0639	44.33420	19.398	1504.4820	1504.482	8.133
2013-01-20T09:26:28	13.0637	44.33420	19.975	1504.4920	1504.492	8.133
2013-01-20T09:26:48	13.0638	44.33370	20.268	1504.4960	1504.496	8.133
2013-01-20T09:27:08	13.0622	44.33310	19.597	1504.4810	1504.481	8.133
2013-01-20T09:27:28	13.0616	44.33250	19.943	1504.4840	1504.484	8.133
2013-01-20T09:27:48	13.0621	44.33260	20.108	1504.4880	1504.488	8.133
2013-01-20T09:28:08	13.0619	44.33230	20.314	1504.4910	1504.491	8.133
2013-01-20T09:28:28	13.0612	44.33190	19.799	1504.4810	1504.481	8.133
2013-01-20T09:28:48	13.0611	44.33160	19.769	1504.4800	1504.480	8.133
2013-01-20T09:29:08	13.0611	44.33180	19.995	1504.4840	1504.484	8.133
2013-01-20T09:29:28	13.0611	44.33150	19.756	1504.4790	1504.479	8.133
2013-01-20T09:29:48	13.0612	44.33190	20.063	1504.4850	1504.485	8.133
2013-01-20T09:30:08	13.0612	44.33200	20.158	1504.4870	1504.487	8.133
2013-01-20T09:30:28	13.0610	44.33180	19.865	1504.4810	1504.481	8.133
2013-01-20T09:30:48	13.0611	44.33210	19.976	1504.4840	1504.484	8.133
2013-01-20T09:31:08	13.0612	44.33200	19.827	1504.4810	1504.481	8.133
2013-01-20T09:31:28	13.0614	44.33230	19.988	1504.4850	1504.485	8.133
2013-01-20T09:31:48	13.0616	44.33230	20.264	1504.4890	1504.489	8.133
2013-01-20T09:32:08	13.0615	44.33220	20.004	1504.4850	1504.485	8.133
2013-01-20T09:32:28	13.0616	44.33270	20.230	1504.4890	1504.489	8.133
2013-01-20T09:32:48	13.0616	44.33250	20.113	1504.4870	1504.487	8.133
2013-01-20T09:33:08	13.0618	44.33260	20.102	1504.4880	1504.488	8.133
2013-01-20T09:33:28	13.0619	44.33300	20.429	1504.4940	1504.494	8.133
2013-01-20T09:33:48	13.0620	44.33250	19.901	1504.4850	1504.485	8.133
2013-01-20T09:34:08	13.0620	44.33290	20.028	1504.4870	1504.487	8.133
2013-01-20T09:34:28	13.0622	44.33320	20.127	1504.4900	1504.490	8.133
2013-01-20T09:34:48	13.0624	44.33340	19.872	1504.4860	1504.486	8.133
2013-01-20T09:35:08	13.0627	44.33350	20.041	1504.4890	1504.489	8.133
2013-01-20T09:35:28	13.0627	44.33350	19.749	1504.4850	1504.485	8.133
2013-01-20T09:35:48	13.0627	44.33380	19.887	1504.4870	1504.487	8.133
2013-01-20T09:36:08	13.0632	44.33420	20.033	1504.4910	1504.491	8.133
2013-01-20T09:36:28	13.0637	44.33490	20.259	1504.4970	1504.497	8.133
2013-01-20T09:36:48	13.0646	44.33540	19.725	1504.4910	1504.491	8.133
2013-01-20T09:37:08	13.0657	44.33650	19.952	1504.4980	1504.498	8.133
2013-01-20T09:37:28	13.0660	44.33730	19.840	1504.4980	1504.498	8.133
2013-01-20T09:37:48	13.0673	44.33830	19.541	1504.4970	1504.497	8.132
2013-01-20T09:38:08	13.0676	44.33930	19.812	1504.5030	1504.503	8.132
2013-01-20T09:38:28	13.0683	44.33990	19.945	1504.5070	1504.507	8.132
2013-01-20T09:38:48	13.0683	44.34030	19.986	1504.5080	1504.508	8.132
2013-01-20T09:39:08	13.0687	44.34040	19.953	1504.5090	1504.509	8.132
2013-01-20T09:39:28	13.0689	44.34080	20.349	1504.5160	1504.516	8.132
2013-01-20T09:39:48	13.0689	44.34090	19.845	1504.5080	1504.508	8.132
2013-01-20T09:40:08	13.0695	44.34120	20.103	1504.5140	1504.514	8.132
2013-01-20T09:40:28	13.0699	44.34210	19.895	1504.5120	1504.512	8.132
2013-01-20T09:40:48	13.0710	44.34320	20.090	1504.5190	1504.519	8.132
2013-01-20T09:41:08	13.0729	44.34540	20.152	1504.5260	1504.526	8.132
2013-01-20T09:41:28	13.0757	44.34790	19.834	1504.5300	1504.530	8.132
2013-01-20T09:41:48	13.0773	44.35010	19.820	1504.5360	1504.536	8.132
2013-01-20T09:42:08	13.0789	44.35260	20.677	1504.5560	1504.556	8.132
2013-01-20T09:42:28	13.0815	44.35440	19.887	1504.5500	1504.550	8.132
2013-01-20T09:42:48	13.0813	44.35510	19.764	1504.5490	1504.549	8.132
2013-01-20T09:43:08	13.0820	44.35540	19.567	1504.5470	1504.547	8.132
2013-01-20T09:43:28	13.0823	44.35590	19.910	1504.5540	1504.554	8.132
2013-01-20T09:43:48	13.0834	44.35700	19.883	1504.5570	1504.557	8.132
2013-01-20T09:44:08	13.0850	44.35870	19.507	1504.5570	1504.557	8.132
2013-01-20T09:44:28	13.0857	44.35960	20.048	1504.5680	1504.568	8.132
2013-01-20T09:44:48	13.0867	44.36070	19.803	1504.5670	1504.567	8.132
2013-01-20T09:45:08	13.0869	44.36120	20.000	1504.5710	1504.571	8.132
2013-01-20T09:45:28	13.0873	44.36180	20.143	1504.5750	1504.575	8.132
2013-01-20T09:45:48	13.0877	44.36190	20.000	1504.5740	1504.574	8.132
2013-01-20T09:46:08	13.0881	44.36280	20.282	1504.5800	1504.580	8.132
2013-01-20T09:46:28	13.0882	44.36190	19.849	1504.5720	1504.572	8.132
2013-01-20T09:46:48	13.0880	44.36170	19.946	1504.5730	1504.573	8.132
2013-01-20T09:47:08	13.0869	44.36100	19.969	1504.5700	1504.570	8.132
2013-01-20T09:47:28	13.0867	44.36060	19.903	1504.5680	1504.568	8.132
2013-01-20T09:47:48	13.0860	44.36030	19.850	1504.5660	1504.566	8.132
2013-01-20T09:48:08	13.0857	44.35940	19.686	1504.5620	1504.562	8.132
2013-01-20T09:48:28	13.0854	44.35970	20.118	1504.5680	1504.568	8.132
2013-01-20T09:48:48	13.0846	44.35830	19.812	1504.5600	1504.560	8.132
2013-01-20T09:49:08	13.0844	44.35830	19.935	1504.5620	1504.562	8.132
2013-01-20T09:49:28	13.0838	44.35790	19.877	1504.5590	1504.559	8.132
2013-01-20T09:49:48	13.0836	44.35730	19.685	1504.5550	1504.555	8.132
2013-01-20T09:50:08	13.0835	44.35710	19.877	1504.5570	1504.557	8.132
2013-01-20T09:50:28	13.0829	44.35680	20.068	1504.5590	1504.559	8.132
2013-01-20T09:50:48	13.0828	44.35660	20.177	1504.5600	1504.560	8.132
2013-01-20T09:51:08	13.0828	44.35640	19.950	1504.5560	1504.556	8.132
2013-01-20T09:51:28	13.0825	44.35630	19.924	1504.5550	1504.555	8.132
2013-01-20T09:51:48	13.0824	44.35630	20.011	1504.5560	1504.556	8.132
2013-01-20T09:52:08	13.0824	44.35630	19.917	1504.5550	1504.555	8.132
2013-01-20T09:52:28	13.0825	44.35630	20.063	1504.5570	1504.557	8.132
2013-01-20T09:52:48	13.0828	44.35650	20.125	1504.5590	1504.559	8.132
2013-01-20T09:53:08	13.0822	44.35590	19.846	1504.5530	1504.553	8.132
2013-01-20T09:53:28	13.0825	44.35630	20.076	1504.5580	1504.558	8.132
2013-01-20T09:53:48	13.0822	44.35600	19.999	1504.5560	1504.556	8.132
2013-01-20T09:54:08	13.0824	44.35600	19.746	1504.5520	1504.552	8.132
2013-01-20T09:54:28	13.0827	44.35650	20.064	1504.5580	1504.558	8.132
2013-01-20T09:54:48	13.0827	44.35650	20.065	1504.5580	1504.558	8.132
2013-01-20T09:55:08	13.0829	44.35680	20.150	1504.5600	1504.560	8.132
2013-01-20T09:55:28	13.0829	44.35660	19.804	1504.5540	1504.554	8.132
2013-01-20T09:55:48	13.0830	44.35710	19.976	1504.5580	1504.558	8.132
2013-01-20T09:56:08	13.0840	44.35760	20.072	1504.5620	1504.562	8.132
2013-01-20T09:56:28	13.0851	44.35810	20.060	1504.5650	1504.565	8.132
2013-01-20T09:56:48	13.0854	44.35890	20.137	1504.5680	1504.568	8.132
2013-01-20T09:57:08	13.0859	44.35960	20.100	1504.5690	1504.569	8.132
2013-01-20T09:57:28	13.0866	44.36070	19.986	1504.5700	1504.570	8.132
2013-01-20T09:57:48	13.0876	44.36150	19.701	1504.5680	1504.568	8.132
2013-01-20T09:58:08	13.0886	44.36260	20.152	1504.5790	1504.579	8.132
2013-01-20T09:58:28	13.0890	44.36290	19.835	1504.5750	1504.575	8.132
2013-01-20T09:58:48	13.0889	44.36320	19.894	1504.5760	1504.576	8.132
2013-01-20T09:59:08	13.0892	44.36370	20.192	1504.5820	1504.582	8.132
2013-01-20T09:59:28	13.0897	44.36420	20.240	1504.5840	1504.584	8.132
2013-01-20T09:59:48	13.0902	44.36440	19.855	1504.5790	1504.579	8.132
2013-01-20T10:00:08	13.0912	44.36550	19.803	1504.5820	1504.582	8.132
2013-01-20T10:00:28	13.0924	44.36670	20.035	1504.5890	1504.589	8.132
2013-01-20T10:00:48	13.0928	44.36740	19.971	1504.5900	1504.590	8.132
2013-01-20T10:01:08	13.0930	44.36770	19.954	1504.5910	1504.591	8.132
2013-01-20T10:01:28	13.0930	44.36810	19.917	1504.5910	1504.591	8.132
2013-01-20T10:01:48	13.0934	44.36800	19.817	1504.5890	1504.589	8.132
2013-01-20T10:02:08	13.0935	44.36850	20.253	1504.5970	1504.597	8.132
2013-01-20T10:02:28	13.0935	44.36820	19.836	1504.5900	1504.590	8.132
2013-01-20T10:02:48	13.0932	44.36800	19.745	1504.5880	1504.588	8.132
2013-01-20T10:03:08	13.0933	44.36800	19.783	1504.5890	1504.589	8.132
2013-01-20T10:03:28	13.0934	44.36820	19.954	1504.5920	1504.592	8.132
2013-01-20T10:03:48	13.0937	44.36830	19.721	1504.5890	1504.589	8.132
2013-01-20T10:04:08	13.0941	44.36880	20.109	1504.5970	1504.597	8.132
2013-01-20T10:04:28	13.0938	44.36870	20.070	1504.5950	1504.595	8.132
2013-01-20T10:04:48	13.0938	44.36830	19.716	1504.5890	1504.589	8.132
2013-01-20T10:05:08	13.0938	44.36860	19.968	1504.5940	1504.594	8.132
2013-01-20T10:05:28	13.0942	44.36870	20.182	1504.5980	1504.598	8.132
2013-01-20T10:05:48	13.0938	44.36840	19.682	1504.5890	1504.589	8.132
2013-01-20T10:06:08	13.0937	44.36850	19.940	1504.5930	1504.593	8.132
2013-01-20T10:06:28	13.0945	44.36900	19.753	1504.5920	1504.592	8.132
2013-01-20T10:06:48	13.0946	44.36950	20.067	1504.5980	1504.598	8.132
2013-01-20T10:07:08	13.0950	44.36940	19.647	1504.5920	1504.592	8.132
2013-01-20T10:07:28	13.0948	44.36960	19.860	1504.5950	1504.595	8.132
2013-01-20T10:07:48	13.0950	44.36970	19.704	1504.5930	1504.593	8.132
2013-01-20T10:08:08	13.0953	44.37020	20.294	1504.6040	1504.604	8.132
2013-01-20T10:08:28	13.0952	44.37010	20.099	1504.6000	1504.600	8.132
2013-01-20T10:08:48	13.0956	44.37020	20.062	1504.6010	1504.601	8.132
2013-01-20T10:09:08	13.0957	44.37060	20.208	1504.6040	1504.604	8.132
2013-01-20T10:09:28	13.0956	44.37030	19.669	1504.5950	1504.595	8.132
2013-01-20T10:09:48	13.0954	44.37040	19.991	1504.5990	1504.599	8.132
2013-01-20T10:10:08	13.0950	44.37000	20.218	1504.6020	1504.602	8.132
2013-01-20T10:10:28	13.0950	44.36920	19.569	1504.5900	1504.590	8.132
2013-01-20T10:10:48	13.0954	44.36960	20.079	1504.6000	1504.600	8.132
2013-01-20T10:11:08	13.0950	44.36920	19.605	1504.5910	1504.591	8.132
2013-01-20T10:11:28	13.0949	44.36900	19.930	1504.5960	1504.596	8.132
2013-01-20T10:11:48	13.0951	44.36960	20.157	1504.6010	1504.601	8.132
2013-01-20T10:12:08	13.0952	44.36980	20.344	1504.6040	1504.604	8.132
2013-01-20T10:12:28	13.0951	44.36960	19.712	1504.5930	1504.593	8.132
2013-01-20T10:12:48	13.0954	44.37020	20.188	1504.6020	1504.602	8.132
2013-01-20T10:13:08	13.0954	44.37020	20.149	1504.6020	1504.602	8.132
2013-01-20T10:13:28	13.0951	44.37000	20.004	1504.5980	1504.598	8.132
2013-01-20T10:13:48	13.0948	44.36960	19.639	1504.5910	1504.591	8.132
2013-01-20T10:14:08	13.0953	44.36960	19.768	1504.5940	1504.594	8.132
2013-01-20T10:14:28	13.0949	44.36950	19.570	1504.5900	1504.590	8.132
2013-01-20T10:14:48	13.0948	44.36950	19.733	1504.5930	1504.593	8.132
2013-01-20T10:15:08	13.0948	44.36940	19.993	1504.5970	1504.597	8.132
2013-01-20T10:15:28	13.0950	44.36920	20.213	1504.6010	1504.601	8.132
2013-01-20T10:15:48	13.0946	44.36940	20.261	1504.6010	1504.601	8.132
2013-01-20T10:16:08	13.0935	44.36790	19.344	1504.5820	1504.582	8.132
2013-01-20T10:16:28	13.0939	44.36830	20.427	1504.6010	1504.601	8.132
2013-01-20T10:16:48	13.0937	44.36740	20.152	1504.5950	1504.595	8.132
2013-01-20T10:17:08	13.0930	44.36690	19.872	1504.5880	1504.588	8.132
2013-01-20T10:17:28	13.0931	44.36740	20.206	1504.5950	1504.595	8.132
2013-01-20T10:17:48	13.0928	44.36680	19.799	1504.5870	1504.587	8.132
2013-01-20T10:18:08	13.0930	44.36690	19.917	1504.5890	1504.589	8.132
2013-01-20T10:18:28	13.0932	44.36710	20.033	1504.5920	1504.592	8.132
2013-01-20T10:18:48	13.0933	44.36710	20.147	1504.5940	1504.594	8.132
2013-01-20T10:19:08	13.0927	44.36690	19.820	1504.5870	1504.587	8.132
2013-01-20T10:19:28	13.0929	44.36700	20.070	1504.5910	1504.591	8.132
2013-01-20T10:19:48	13.0932	44.36730	20.127	1504.5930	1504.593	8.132
2013-01-20T10:20:08	13.0932	44.36740	20.160	1504.5940	1504.594	8.132
2013-01-20T10:20:28	13.0937	44.36730	20.024	1504.5930	1504.593	8.132
2013-01-20T10:20:48	13.0933	44.36760	19.904	1504.5900	1504.590	8.132
2013-01-20T10:21:08	13.0935	44.36760	19.989	1504.5920	1504.592	8.132
2013-01-20T10:21:28	13.0934	44.36770	19.948	1504.5910	1504.591	8.132
2013-01-20T10:21:48	13.0935	44.36790	20.146	1504.5950	1504.595	8.132
2013-01-20T10:22:08	13.0935	44.36760	19.896	1504.5910	1504.591	8.132
2013-01-20T10:22:28	13.0936	44.36800	20.230	1504.5970	1504.597	8.132
2013-01-20T10:22:48	13.0933	44.36790	20.061	1504.5930	1504.593	8.132
2013-01-20T10:23:08	13.0936	44.36770	19.908	1504.5910	1504.591	8.132
2013-01-20T10:23:28	13.0932	44.36760	19.866	1504.5900	1504.590	8.132
2013-01-20T10:23:48	13.0935	44.36770	19.895	1504.5910	1504.591	8.132
2013-01-20T10:24:08	13.0938	44.36820	20.134	1504.5960	1504.596	8.132
2013-01-20T10:24:28	13.0940	44.36820	20.178	1504.5970	1504.597	8.132
2013-01-20T10:24:48	13.0937	44.36820	20.224	1504.5970	1504.597	8.132
2013-01-20T10:25:08	13.0938	44.36820	20.142	1504.5960	1504.596	8.132
2013-01-20T10:25:28	13.0938	44.36810	20.164	1504.5960	1504.596	8.132
2013-01-20T10:25:48	13.0939	44.36830	20.254	1504.5980	1504.598	8.132
2013-01-20T10:26:08	13.0938	44.36820	19.918	1504.5920	1504.592	8.132
2013-01-20T10:26:28	13.0938	44.36820	19.880	1504.5920	1504.592	8.132
2013-01-20T10:26:48	13.0941	44.36840	20.098	1504.5960	1504.596	8.132
2013-01-20T10:27:08	13.0941	44.36840	19.997	1504.5940	1504.594	8.132
2013-01-20T10:27:28	13.0942	44.36840	19.865	1504.5930	1504.593	8.132
2013-01-20T10:27:48	13.0942	44.36860	20.076	1504.5960	1504.596	8.132
2013-01-20T10:28:08	13.0943	44.36870	20.256	1504.5990	1504.599	8.132
2013-01-20T10:28:28	13.0941	44.36800	19.958	1504.5930	1504.593	8.132
2013-01-20T10:28:48	13.0944	44.36830	20.208	1504.5980	1504.598	8.132
2013-01-20T10:29:08	13.0939	44.36800	20.021	1504.5940	1504.594	8.132
2013-01-20T10:29:28	13.0941	44.36810	19.800	1504.5910	1504.591	8.132
2013-01-20T10:29:48	13.0941	44.36850	19.778	1504.5910	1504.591	8.132
2013-01-20T10:30:08	13.0941	44.36850	19.585	1504.5880	1504.588	8.132
2013-01-20T10:30:28	13.0944	44.36900	20.309	1504.6010	1504.601	8.132
2013-01-20T10:30:48	13.0945	44.36870	19.894	1504.5940	1504.594	8.132
2013-01-20T10:31:08	13.0944	44.36870	19.870	1504.5930	1504.593	8.132
2013-01-20T10:31:28	13.0948	44.36920	20.083	1504.5980	1504.598	8.132
2013-01-20T10:31:48	13.0952	44.36920	20.175	1504.6000	1504.600	8.132
2013-01-20T10:32:08	13.0946	44.36910	19.825	1504.5940	1504.594	8.132
2013-01-20T10:32:28	13.0950	44.36930	19.949	1504.5960	1504.596	8.132
2013-01-20T10:32:48	13.0948	44.36930	20.015	1504.5970	1504.597	8.132
2013-01-20T10:33:08	13.0951	44.36930	19.837	1504.5950	1504.595	8.132
2013-01-20T10:33:28	13.0952	44.36950	19.804	1504.5950	1504.595	8.132
2013-01-20T10:33:48	13.0951	44.36990	19.984	1504.5980	1504.598	8.132
2013-01-20T10:34:08	13.0951	44.36950	19.853	1504.5960	1504.596	8.132
2013-01-20T10:34:28	13.0951	44.36960	19.786	1504.5950	1504.595	8.132
2013-01-20T10:34:48	13.0953	44.36960	19.732	1504.5940	1504.594	8.132
2013-01-20T10:35:08	13.0954	44.36990	20.137	1504.6010	1504.601	8.132
2013-01-20T10:35:28	13.0954	44.36960	19.915	1504.5970	1504.597	8.132
2013-01-20T10:35:48	13.0953	44.36940	19.768	1504.5940	1504.594	8.132
2013-01-20T10:36:08	13.0953	44.36960	19.948	1504.5970	1504.597	8.132
2013-01-20T10:36:28	13.0953	44.36990	19.930	1504.5980	1504.598	8.132
2013-01-20T10:36:48	13.0952	44.36980	20.088	1504.6000	1504.600	8.132
2013-01-20T10:37:08	13.0957	44.37030	20.252	1504.6040	1504.604	8.132
2013-01-20T10:37:28	13.0957	44.37020	19.923	1504.5990	1504.599	8.132
2013-01-20T10:37:48	13.0956	44.37010	19.803	1504.5960	1504.596	8.132
2013-01-20T10:38:08	13.0956	44.36990	19.595	1504.5930	1504.593	8.132
2013-01-20T10:38:28	13.0957	44.37030	19.941	1504.5990	1504.599	8.132
2013-01-20T10:38:48	13.0957	44.36980	19.987	1504.5990	1504.599	8.132
2013-01-20T10:39:08	13.0957	44.37010	20.039	1504.6000	1504.600	8.132
2013-01-20T10:39:28	13.0959	44.37000	19.741	1504.5960	1504.596	8.132
2013-01-20T10:39:48	13.0959	44.37020	19.808	1504.5970	1504.597	8.132
2013-01-20T10:40:08	13.0957	44.37010	19.936	1504.5990	1504.599	8.132
2013-01-20T10:40:28	13.0960	44.37030	20.090	1504.6020	1504.602	8.132
2013-01-20T10:40:48	13.0958	44.37030	20.079	1504.6020	1504.602	8.132
2013-01-20T10:41:08	13.0958	44.37030	20.270	1504.6050	1504.605	8.132
2013-01-20T10:41:28	13.0959	44.36980	19.810	1504.5970	1504.597	8.132
2013-01-20T10:41:48	13.0959	44.37010	19.841	1504.5980	1504.598	8.132
2013-01-20T10:42:08	13.0958	44.37000	19.682	1504.5950	1504.595	8.132
2013-01-20T10:42:28	13.0961	44.37050	20.251	1504.6050	1504.605	8.132
2013-01-20T10:42:48	13.0959	44.37030	19.988	1504.6000	1504.600	8.132
2013-01-20T10:43:08	13.0960	44.37040	19.903	1504.5990	1504.599	8.132
2013-01-20T10:43:28	13.0956	44.37000	19.765	1504.5960	1504.596	8.132
2013-01-20T10:43:48	13.0960	44.37020	19.992	1504.6000	1504.600	8.132
2013-01-20T10:44:08	13.0961	44.37030	20.036	1504.6010	1504.601	8.132
2013-01-20T10:44:28	13.0957	44.37050	20.020	1504.6010	1504.601	8.132
2013-01-20T10:44:48	13.0960	44.37040	19.725	1504.5960	1504.596	8.132
2013-01-20T10:45:08	13.0963	44.37050	19.844	1504.5990	1504.599	8.132
2013-01-20T10:45:28	13.0963	44.37060	19.811	1504.5980	1504.598	8.132
2013-01-20T10:45:48	13.0964	44.37090	19.784	1504.5990	1504.599	8.132
2013-01-20T10:46:08	13.0963	44.37100	20.052	1504.6030	1504.603	8.132
2013-01-20T10:46:28	13.0967	44.37110	20.017	1504.6030	1504.603	8.132
2013-01-20T10:46:48	13.0966	44.37110	19.854	1504.6010	1504.601	8.132
2013-01-20T10:47:08	13.0967	44.37120	19.995	1504.6030	1504.603	8.132
2013-01-20T10:47:28	13.0966	44.37130	20.061	1504.6040	1504.604	8.132
2013-01-20T10:47:48	13.0970	44.37140	20.345	1504.6090	1504.609	8.132
2013-01-20T10:48:08	13.0968	44.37130	20.010	1504.6040	1504.604	8.132
2013-01-20T10:48:28	13.0968	44.37110	19.788	1504.6000	1504.600	8.132
2013-01-20T10:48:48	13.0969	44.37120	19.649	1504.5980	1504.598	8.132
2013-01-20T10:49:08	13.0971	44.37140	19.793	1504.6010	1504.601	8.132
2013-01-20T10:49:28	13.0975	44.37190	20.017	1504.6060	1504.606	8.132
2013-01-20T10:49:48	13.0975	44.37200	20.048	1504.6060	1504.606	8.132
2013-01-20T10:50:08	13.0977	44.37210	19.869	1504.6040	1504.604	8.132
2013-01-20T10:50:28	13.0980	44.37250	20.135	1504.6090	1504.609	8.132
2013-01-20T10:50:48	13.0981	44.37280	20.452	1504.6150	1504.615	8.132
2013-01-20T10:51:08	13.0979	44.37250	19.810	1504.6040	1504.604	8.132
2013-01-20T10:51:28	13.0981	44.37290	20.234	1504.6120	1504.612	8.132
2013-01-20T10:51:48	13.0977	44.37250	19.933	1504.6060	1504.606	8.132
2013-01-20T10:52:08	13.0977	44.37210	19.713	1504.6010	1504.601	8.132
2013-01-20T10:52:28	13.0980	44.37270	20.061	1504.6080	1504.608	8.132
2013-01-20T10:52:48	13.0978	44.37250	20.115	1504.6090	1504.609	8.132
2013-01-20T10:53:08	13.0979	44.37230	19.869	1504.6050	1504.605	8.132
2013-01-20T10:53:28	13.0980	44.37250	19.953	1504.6070	1504.607	8.132
2013-01-20T10:53:48	13.0980	44.37270	20.105	1504.6090	1504.609	8.132
2013-01-20T10:54:08	13.0981	44.37230	19.642	1504.6020	1504.602	8.132
2013-01-20T10:54:28	13.0983	44.37260	20.122	1504.6100	1504.610	8.132
2013-01-20T10:54:48	13.0979	44.37220	19.861	1504.6040	1504.604	8.132
2013-01-20T10:55:08	13.0982	44.37230	20.035	1504.6080	1504.608	8.132
2013-01-20T10:55:28	13.0979	44.37230	19.884	1504.6050	1504.605	8.132
2013-01-20T10:55:48	13.0985	44.37260	20.004	1504.6090	1504.609	8.132
2013-01-20T10:56:08	13.0985	44.37290	20.241	1504.6130	1504.613	8.132
2013-01-20T10:56:28	13.0984	44.37280	19.927	1504.6070	1504.607	8.132
2013-01-20T10:56:48	13.0988	44.37320	20.044	1504.6110	1504.611	8.132
2013-01-20T10:57:08	13.0989	44.37330	19.894	1504.6080	1504.608	8.132
2013-01-20T10:57:28	13.0988	44.37350	20.102	1504.6120	1504.612	8.132
2013-01-20T10:57:48	13.0989	44.37330	19.868	1504.6080	1504.608	8.132
2013-01-20T10:58:08	13.0990	44.37350	19.990	1504.6100	1504.610	8.132
2013-01-20T10:58:28	13.0989	44.37370	20.027	1504.6110	1504.611	8.132
2013-01-20T10:58:48	13.0989	44.37360	19.682	1504.6050	1504.605	8.132
2013-01-20T10:59:08	13.0997	44.37410	20.145	1504.6150	1504.615	8.132
2013-01-20T10:59:28	13.0997	44.37420	20.209	1504.6160	1504.616	8.132
2013-01-20T10:59:48	13.0992	44.37360	19.676	1504.6060	1504.606	8.132
2013-01-20T11:00:08	13.0995	44.37360	20.011	1504.6120	1504.612	8.132
2013-01-20T11:00:28	13.0995	44.37370	20.057	1504.6130	1504.613	8.132
2013-01-20T11:00:48	13.0994	44.37380	20.074	1504.6130	1504.613	8.132
2013-01-20T11:01:08	13.0992	44.37320	19.692	1504.6060	1504.606	8.132
2013-01-20T11:01:28	13.0994	44.37360	19.476	1504.6030	1504.603	8.132
2013-01-20T11:01:48	13.0996	44.37370	19.764	1504.6080	1504.608	8.132
2013-01-20T11:02:08	13.1000	44.37400	19.860	1504.6110	1504.611	8.132
2013-01-20T11:02:28	13.1001	44.37390	20.169	1504.6160	1504.616	8.132
2013-01-20T11:02:48	13.1001	44.37460	20.363	1504.6200	1504.620	8.132
2013-01-20T11:03:08	13.1003	44.37430	19.912	1504.6130	1504.613	8.132
2013-01-20T11:03:28	13.1005	44.37470	19.775	1504.6110	1504.611	8.132
2013-01-20T11:03:48	13.1007	44.37500	19.772	1504.6120	1504.612	8.132
2013-01-20T11:04:08	13.1009	44.37540	20.156	1504.6190	1504.619	8.132
2013-01-20T11:04:28	13.1009	44.37540	20.051	1504.6180	1504.618	8.132
2013-01-20T11:04:48	13.1009	44.37520	19.816	1504.6140	1504.614	8.132
2013-01-20T11:05:08	13.1010	44.37550	20.093	1504.6190	1504.619	8.132
2013-01-20T11:05:28	13.1011	44.37560	19.751	1504.6130	1504.613	8.132
2013-01-20T11:05:48	13.1015	44.37570	19.688	1504.6130	1504.613	8.132
2013-01-20T11:06:08	13.1018	44.37630	20.286	1504.6240	1504.624	8.132
2013-01-20T11:06:28	13.1017	44.37600	19.981	1504.6190	1504.619	8.132
2013-01-20T11:06:48	13.1015	44.37640	20.090	1504.6210	1504.621	8.132
2013-01-20T11:07:08	13.1018	44.37640	20.268	1504.6240	1504.624	8.132
2013-01-20T11:07:28	13.1019	44.37630	19.936	1504.6190	1504.619	8.132
2013-01-20T11:07:48	13.1020	44.37660	20.083	1504.6220	1504.622	8.132
2013-01-20T11:08:08	13.1019	44.37660	20.208	1504.6230	1504.623	8.132
2013-01-20T11:08:28	13.1020	44.37660	19.983	1504.6200	1504.620	8.132
2013-01-20T11:08:48	13.1022	44.37680	19.954	1504.6200	1504.620	8.132
2013-01-20T11:09:08	13.1023	44.37690	20.083	1504.6230	1504.623	8.132
2013-01-20T11:09:28	13.1020	44.37680	19.987	1504.6200	1504.620	8.132
2013-01-20T11:09:48	13.1023	44.37680	19.911	1504.6200	1504.620	8.132
2013-01-20T11:10:08	13.1026	44.37730	20.406	1504.6290	1504.629	8.132
2013-01-20T11:10:28	13.1026	44.37690	20.017	1504.6220	1504.622	8.132
2013-01-20T11:10:48	13.1024	44.37690	20.123	1504.6240	1504.624	8.132
2013-01-20T11:11:08	13.1024	44.37650	19.643	1504.6150	1504.615	8.132
2013-01-20T11:11:28	13.1027	44.37700	20.275	1504.6270	1504.627	8.132
2013-01-20T11:11:48	13.1025	44.37710	20.083	1504.6230	1504.623	8.132
2013-01-20T11:12:08	13.1026	44.37730	20.299	1504.6270	1504.627	8.132
2013-01-20T11:12:28	13.1027	44.37700	20.000	1504.6220	1504.622	8.132
2013-01-20T11:12:48	13.1024	44.37730	20.207	1504.6250	1504.625	8.132
2013-01-20T11:13:08	13.1029	44.37710	20.015	1504.6230	1504.623	8.132
2013-01-20T11:13:28	13.1029	44.37740	20.023	1504.6230	1504.623	8.132
2013-01-20T11:13:48	13.1029	44.37720	19.745	1504.6190	1504.619	8.132
2013-01-20T11:14:08	13.1034	44.37790	19.885	1504.6230	1504.623	8.132
2013-01-20T11:14:28	13.1036	44.37820	19.922	1504.6240	1504.624	8.132
2013-01-20T11:14:48	13.1038	44.37840	20.018	1504.6260	1504.626	8.132
2013-01-20T11:15:08	13.1039	44.37880	20.090	1504.6280	1504.628	8.132
2013-01-20T11:15:28	13.1045	44.37930	20.070	1504.6300	1504.630	8.132
2013-01-20T11:15:48	13.1048	44.37950	20.122	1504.6310	1504.631	8.132
2013-01-20T11:16:08	13.1051	44.37990	20.329	1504.6360	1504.636	8.132
2013-01-20T11:16:28	13.1053	44.38020	20.285	1504.6360	1504.636	8.132
2013-01-20T11:16:48	13.1053	44.37990	19.906	1504.6290	1504.629	8.132
2013-01-20T11:17:08	13.1054	44.38010	19.953	1504.6310	1504.631	8.132
2013-01-20T11:17:28	13.1057	44.38030	19.951	1504.6320	1504.632	8.132
2013-01-20T11:17:48	13.1061	44.38030	20.261	1504.6370	1504.637	8.132
2013-01-20T11:18:08	13.1064	44.38050	20.016	1504.6340	1504.634	8.132
2013-01-20T11:18:28	13.1069	44.38130	20.191	1504.6390	1504.639	8.132
2013-01-20T11:18:48	13.1070	44.38110	19.819	1504.6330	1504.633	8.132
2013-01-20T11:19:08	13.1085	44.38290	20.068	1504.6420	1504.642	8.132
2013-01-20T11:19:28	13.1092	44.38400	19.980	1504.6430	1504.643	8.132
2013-01-20T11:19:48	13.1100	44.38470	20.106	1504.6480	1504.648	8.132
2013-01-20T11:20:08	13.1111	44.38640	20.124	1504.6530	1504.653	8.132
2013-01-20T11:20:28	13.1140	44.38780	19.657	1504.6530	1504.653	8.132
2013-01-20T11:20:48	13.1158	44.39040	19.884	1504.6630	1504.663	8.132
2013-01-20T11:21:08	13.1146	44.39040	20.146	1504.6650	1504.665	8.132
2013-01-20T11:21:28	13.1137	44.38940	20.090	1504.6610	1504.661	8.132
2013-01-20T11:21:48	13.1136	44.38910	20.227	1504.6620	1504.662	8.132
2013-01-20T11:22:08	13.1146	44.39010	20.043	1504.6630	1504.663	8.132
2013-01-20T11:22:28	13.1151	44.39040	19.924	1504.6620	1504.662	8.132
2013-01-20T11:22:48	13.1132	44.38930	19.800	1504.6550	1504.655	8.132
2013-01-20T11:23:08	13.1116	44.38790	19.916	1504.6520	1504.652	8.132
2013-01-20T11:23:28	13.1125	44.38800	19.843	1504.6530	1504.653	8.132
2013-01-20T11:23:48	13.1122	44.38800	20.196	1504.6580	1504.658	8.132
2013-01-20T11:24:08	13.1115	44.38690	20.314	1504.6570	1504.657	8.132
2013-01-20T11:24:28	13.1115	44.38610	20.081	1504.6520	1504.652	8.132
2013-01-20T11:24:48	13.1111	44.38650	20.292	1504.6550	1504.655	8.132
2013-01-20T11:25:08	13.1106	44.38540	19.753	1504.6440	1504.644	8.132
2013-01-20T11:25:28	13.1107	44.38540	19.895	1504.6470	1504.647	8.132
2013-01-20T11:25:48	13.1097	44.38500	19.797	1504.6430	1504.643	8.132
2013-01-20T11:26:08	13.1092	44.38420	19.837	1504.6420	1504.642	8.132
2013-01-20T11:26:28	13.1092	44.38400	20.094	1504.6450	1504.645	8.132
2013-01-20T11:26:48	13.1088	44.38410	20.095	1504.6450	1504.645	8.132
2013-01-20T11:27:08	13.1082	44.38320	19.797	1504.6380	1504.638	8.132
2013-01-20T11:27:28	13.1082	44.38340	19.770	1504.6370	1504.637	8.132
2013-01-20T11:27:48	13.1082	44.38330	20.023	1504.6410	1504.641	8.132
2013-01-20T11:28:08	13.1083	44.38340	20.214	1504.6450	1504.645	8.132
2013-01-20T11:28:28	13.1084	44.38320	19.861	1504.6390	1504.639	8.132
2013-01-20T11:28:48	13.1087	44.38370	20.168	1504.6450	1504.645	8.132
2013-01-20T11:29:08	13.1088	44.38400	20.029	1504.6440	1504.644	8.132
2013-01-20T11:29:28	13.1086	44.38360	19.712	1504.6370	1504.637	8.132
2013-01-20T11:29:48	13.1089	44.38380	19.876	1504.6410	1504.641	8.132
2013-01-20T11:30:08	13.1078	44.38290	19.759	1504.6360	1504.636	8.132
2013-01-20T11:30:28	13.1076	44.38290	20.140	1504.6420	1504.642	8.132
2013-01-20T11:30:48	13.1078	44.38280	20.130	1504.6420	1504.642	8.132
2013-01-20T11:31:08	13.1085	44.38290	19.628	1504.6350	1504.635	8.132
2013-01-20T11:31:28	13.1085	44.38360	20.012	1504.6420	1504.642	8.132
2013-01-20T11:31:48	13.1086	44.38350	20.283	1504.6460	1504.646	8.132
2013-01-20T11:32:08	13.1075	44.38250	19.797	1504.6350	1504.635	8.132
2013-01-20T11:32:28	13.1078	44.38240	19.739	1504.6350	1504.635	8.132
2013-01-20T11:32:48	13.1080	44.38290	19.946	1504.6390	1504.639	8.132
2013-01-20T11:33:08	13.1081	44.38280	19.788	1504.6370	1504.637	8.132
2013-01-20T11:33:28	13.1083	44.38300	19.966	1504.6400	1504.640	8.132
2013-01-20T11:33:48	13.1085	44.38330	20.076	1504.6430	1504.643	8.132
2013-01-20T11:34:08	13.1096	44.38420	20.197	1504.6480	1504.648	8.132
2013-01-20T11:34:28	13.1109	44.38550	19.937	1504.6480	1504.648	8.132
2013-01-20T11:34:48	13.1111	44.38580	19.823	1504.6470	1504.647	8.132
2013-01-20T11:35:08	13.1117	44.38680	20.069	1504.6530	1504.653	8.132
2013-01-20T11:35:28	13.1125	44.38760	20.090	1504.6560	1504.656	8.132
2013-01-20T11:35:48	13.1134	44.38860	20.006	1504.6580	1504.658	8.132
2013-01-20T11:36:08	13.1146	44.38970	19.927	1504.6610	1504.661	8.132
2013-01-20T11:36:28	13.1158	44.39090	19.930	1504.6640	1504.664	8.132
2013-01-20T11:36:48	13.1168	44.39230	19.891	1504.6670	1504.667	8.132
2013-01-20T11:37:08	13.1177	44.39340	19.874	1504.6700	1504.670	8.132
2013-01-20T11:37:28	13.1193	44.39510	20.031	1504.6780	1504.678	8.132
2013-01-20T11:37:48	13.1204	44.39660	19.791	1504.6780	1504.678	8.132
2013-01-20T11:38:08	13.1213	44.39720	19.946	1504.6830	1504.683	8.132
2013-01-20T11:38:28	13.1219	44.39830	20.051	1504.6870	1504.687	8.132
2013-01-20T11:38:48	13.1223	44.39900	20.280	1504.6930	1504.693	8.132
2013-01-20T11:39:08	13.1220	44.39880	20.096	1504.6890	1504.689	8.132
2013-01-20T11:39:28	13.1228	44.39950	19.931	1504.6890	1504.689	8.132
2013-01-20T11:39:48	13.1234	44.40010	19.915	1504.6910	1504.691	8.132
2013-01-20T11:40:08	13.1237	44.40030	20.190	1504.6960	1504.696	8.132
2013-01-20T11:40:28	13.1252	44.40210	20.306	1504.7030	1504.703	8.132
2013-01-20T11:40:48	13.1262	44.40280	20.031	1504.7010	1504.701	8.132
2013-01-20T11:41:08	13.1273	44.40430	20.121	1504.7070	1504.707	8.132
2013-01-20T11:41:28	13.1296	44.40660	19.935	1504.7110	1504.711	8.132
2013-01-20T11:41:48	13.1305	44.40790	20.065	1504.7170	1504.717	8.132
2013-01-20T11:42:08	13.1312	44.40880	19.992	1504.7180	1504.718	8.132
2013-01-20T11:42:28	13.1318	44.40970	20.397	1504.7270	1504.727	8.132
2013-01-20T11:42:48	13.1331	44.41060	19.907	1504.7230	1504.723	8.132
2013-01-20T11:43:08	13.1340	44.41160	19.852	1504.7250	1504.725	8.132
2013-01-20T11:43:28	13.1342	44.41210	19.938	1504.7270	1504.727	8.132
2013-01-20T11:43:48	13.1352	44.41320	20.334	1504.7370	1504.737	8.132
2013-01-20T11:44:08	13.1363	44.41410	20.073	1504.7360	1504.736	8.132
2013-01-20T11:44:28	13.1369	44.41530	19.984	1504.7370	1504.737	8.132
2013-01-20T11:44:48	13.1378	44.41590	19.995	1504.7400	1504.740	8.132
2013-01-20T11:45:08	13.1381	44.41640	20.078	1504.7430	1504.743	8.132
2013-01-20T11:45:28	13.1387	44.41750	20.199	1504.7470	1504.747	8.132
2013-01-20T11:45:48	13.1399	44.41840	19.898	1504.7460	1504.746	8.132
2013-01-20T11:46:08	13.1400	44.41890	20.090	1504.7490	1504.749	8.132
2013-01-20T11:46:28	13.1397	44.41840	19.920	1504.7450	1504.745	8.132
2013-01-20T11:46:48	13.1400	44.41920	19.858	1504.7460	1504.746	8.132
2013-01-20T11:47:08	13.1405	44.41950	20.234	1504.7530	1504.753	8.132
2013-01-20T11:47:28	13.1396	44.41870	19.796	1504.7440	1504.744	8.132
2013-01-20T11:47:48	13.1403	44.41930	19.986	1504.7490	1504.749	8.132
2013-01-20T11:48:08	13.1400	44.41910	19.988	1504.7480	1504.748	8.132
2013-01-20T11:48:28	13.1391	44.41820	19.781	1504.7420	1504.742	8.132
2013-01-20T11:48:48	13.1391	44.41770	19.742	1504.7400	1504.740	8.132
2013-01-20T11:49:08	13.1390	44.41790	20.032	1504.7450	1504.745	8.132
2013-01-20T11:49:28	13.1386	44.41760	19.760	1504.7400	1504.740	8.132
2013-01-20T11:49:48	13.1398	44.41860	20.206	1504.7510	1504.751	8.132
2013-01-20T11:50:08	13.1403	44.41920	20.060	1504.7500	1504.750	8.132
2013-01-20T11:50:28	13.1408	44.42000	20.031	1504.7510	1504.751	8.132
2013-01-20T11:50:48	13.1415	44.42110	20.047	1504.7540	1504.754	8.132
2013-01-20T11:51:08	13.1436	44.42260	19.851	1504.7570	1504.757	8.132
2013-01-20T11:51:28	13.1437	44.42370	20.031	1504.7620	1504.762	8.132
2013-01-20T11:51:48	13.1449	44.42510	19.872	1504.7630	1504.763	8.132
2013-01-20T11:52:08	13.1456	44.42570	19.803	1504.7640	1504.764	8.132
2013-01-20T11:52:28	13.1459	44.42630	19.852	1504.7660	1504.766	8.132
2013-01-20T11:52:48	13.1463	44.42740	19.923	1504.7700	1504.770	8.132
2013-01-20T11:53:08	13.1473	44.42810	20.140	1504.7760	1504.776	8.132
2013-01-20T11:53:28	13.1478	44.42850	19.923	1504.7740	1504.774	8.132
2013-01-20T11:53:48	13.1480	44.42930	20.254	1504.7810	1504.781	8.132
2013-01-20T11:54:08	13.1480	44.42920	20.046	1504.7770	1504.777	8.132
2013-01-20T11:54:28	13.1480	44.42920	20.188	1504.7800	1504.780	8.132
2013-01-20T11:54:48	13.1482	44.42940	20.124	1504.7790	1504.779	8.132
2013-01-20T11:55:08	13.1479	44.42930	20.138	1504.7780	1504.778	8.132
2013-01-20T11:55:28	13.1479	44.42900	19.996	1504.7760	1504.776	8.132
2013-01-20T11:55:48	13.1481	44.42910	19.913	1504.7750	1504.775	8.132
2013-01-20T11:56:08	13.1481	44.42920	20.129	1504.7790	1504.779	8.132
2013-01-20T11:56:28	13.1479	44.42870	19.750	1504.7710	1504.771	8.132
2013-01-20T11:56:48	13.1480	44.42880	19.908	1504.7750	1504.775	8.132
2013-01-20T11:57:08	13.1482	44.42920	19.913	1504.7750	1504.775	8.132
2013-01-20T11:57:28	13.1483	44.42930	19.754	1504.7730	1504.773	8.132
2013-01-20T11:57:48	13.1483	44.42910	19.618	1504.7710	1504.771	8.132
2013-01-20T11:58:08	13.1484	44.42930	20.259	1504.7820	1504.782	8.132
2013-01-20T11:58:28	13.1480	44.42910	19.917	1504.7750	1504.775	8.132
2013-01-20T11:58:48	13.1481	44.42930	19.797	1504.7740	1504.774	8.132
2013-01-20T11:59:08	13.1485	44.42960	19.907	1504.7760	1504.776	8.132
2013-01-20T11:59:28	13.1484	44.42980	19.989	1504.7780	1504.778	8.132
2013-01-20T11:59:48	13.1484	44.42980	19.741	1504.7740	1504.774	8.132
2013-01-20T12:00:08	13.1487	44.43030	20.156	1504.7820	1504.782	8.132
2013-01-20T12:00:28	13.1490	44.43030	19.917	1504.7790	1504.779	8.132
2013-01-20T12:00:48	13.1489	44.43050	20.306	1504.7850	1504.785	8.132
2013-01-20T12:01:08	13.1488	44.43080	20.303	1504.7850	1504.785	8.132
2013-01-20T12:01:28	13.1485	44.43050	19.768	1504.7750	1504.775	8.132
2013-01-20T12:01:48	13.1488	44.43090	19.942	1504.7790	1504.779	8.132
2013-01-20T12:02:08	13.1488	44.43100	20.102	1504.7820	1504.782	8.132
2013-01-20T12:02:28	13.1484	44.43090	19.873	1504.7770	1504.777	8.132
2013-01-20T12:02:48	13.1483	44.43100	20.107	1504.7810	1504.781	8.132
2013-01-20T12:03:08	13.1485	44.43070	20.119	1504.7810	1504.781	8.132
2013-01-20T12:03:28	13.1480	44.43040	19.805	1504.7750	1504.775	8.132
2013-01-20T12:03:48	13.1480	44.43050	19.882	1504.7760	1504.776	8.132
2013-01-20T12:04:08	13.1480	44.43040	19.899	1504.7760	1504.776	8.132
2013-01-20T12:04:28	13.1480	44.43060	20.194	1504.7810	1504.781	8.132
2013-01-20T12:04:48	13.1479	44.43050	20.094	1504.7790	1504.779	8.132
2013-01-20T12:05:08	13.1472	44.42990	19.579	1504.7690	1504.769	8.132
2013-01-20T12:05:28	13.1472	44.43010	20.069	1504.7770	1504.777	8.132
2013-01-20T12:05:48	13.1474	44.42990	19.975	1504.7760	1504.776	8.132
2013-01-20T12:06:08	13.1469	44.42960	19.928	1504.7740	1504.774	8.132
2013-01-20T12:06:28	13.1472	44.43000	20.105	1504.7770	1504.777	8.132
2013-01-20T12:06:48	13.1475	44.43000	20.060	1504.7770	1504.777	8.132
2013-01-20T12:07:08	13.1472	44.42990	19.855	1504.7730	1504.773	8.132
2013-01-20T12:07:28	13.1471	44.43020	20.192	1504.7790	1504.779	8.132
2013-01-20T12:07:48	13.1474	44.43010	20.230	1504.7800	1504.780	8.132
2013-01-20T12:08:08	13.1468	44.42970	20.020	1504.7750	1504.775	8.132
2013-01-20T12:08:28	13.1470	44.42980	20.134	1504.7770	1504.777	8.132
2013-01-20T12:08:48	13.1469	44.43000	20.042	1504.7760	1504.776	8.132
2013-01-20T12:09:08	13.1468	44.43010	20.072	1504.7760	1504.776	8.132
2013-01-20T12:09:28	13.1466	44.42970	20.015	1504.7750	1504.775	8.132
2013-01-20T12:09:48	13.1461	44.42940	19.938	1504.7720	1504.772	8.132
2013-01-20T12:10:08	13.1464	44.42940	19.919	1504.7720	1504.772	8.132
2013-01-20T12:10:28	13.1462	44.42940	19.880	1504.7710	1504.771	8.132
2013-01-20T12:10:48	13.1460	44.42910	19.777	1504.7680	1504.768	8.132
2013-01-20T12:11:08	13.1463	44.42950	19.979	1504.7730	1504.773	8.132
2013-01-20T12:11:28	13.1465	44.42970	20.075	1504.7750	1504.775	8.132
2013-01-20T12:11:48	13.1466	44.42970	20.187	1504.7770	1504.777	8.132
2013-01-20T12:12:08	13.1464	44.42930	19.722	1504.7690	1504.769	8.132
2013-01-20T12:12:28	13.1466	44.42980	20.363	1504.7800	1504.780	8.132
2013-01-20T12:12:48	13.1468	44.42990	20.088	1504.7760	1504.776	8.132
2013-01-20T12:13:08	13.1470	44.42990	19.896	1504.7740	1504.774	8.132
2013-01-20T12:13:28	13.1468	44.42990	20.127	1504.7770	1504.777	8.132
2013-01-20T12:13:48	13.1469	44.43010	19.879	1504.7730	1504.773	8.132
2013-01-20T12:14:08	13.1472	44.43040	20.032	1504.7770	1504.777	8.132
2013-01-20T12:14:28	13.1471	44.43040	20.027	1504.7760	1504.776	8.132
2013-01-20T12:14:48	13.1472	44.43030	19.846	1504.7730	1504.773	8.132
2013-01-20T12:15:08	13.1474	44.43060	19.627	1504.7710	1504.771	8.132
2013-01-20T12:15:28	13.1476	44.43100	20.138	1504.7800	1504.780	8.132
2013-01-20T12:15:48	13.1478	44.43100	20.150	1504.7800	1504.780	8.132
2013-01-20T12:16:08	13.1479	44.43140	20.198	1504.7820	1504.782	8.132
2013-01-20T12:16:28	13.1481	44.43150	20.023	1504.7800	1504.780	8.132
2013-01-20T12:16:48	13.1481	44.43170	20.065	1504.7810	1504.781	8.132
2013-01-20T12:17:08	13.1480	44.43170	19.912	1504.7780	1504.778	8.132
2013-01-20T12:17:28	13.1484	44.43210	20.134	1504.7830	1504.783	8.132
2013-01-20T12:17:48	13.1486	44.43220	20.064	1504.7820	1504.782	8.132
2013-01-20T12:18:08	13.1485	44.43230	20.256	1504.7850	1504.785	8.132
2013-01-20T12:18:28	13.1485	44.43230	20.212	1504.7850	1504.785	8.132
2013-01-20T12:18:48	13.1481	44.43180	19.974	1504.7790	1504.779	8.132
2013-01-20T12:19:08	13.1478	44.43150	19.655	1504.7730	1504.773	8.132
2013-01-20T12:19:28	13.1480	44.43180	20.244	1504.7830	1504.783	8.132
2013-01-20T12:19:48	13.1482	44.43180	20.066	1504.7810	1504.781	8.132
2013-01-20T12:20:08	13.1482	44.43170	20.134	1504.7820	1504.782	8.132
2013-01-20T12:20:28	13.1479	44.43160	19.842	1504.7770	1504.777	8.132
2013-01-20T12:20:48	13.1480	44.43170	20.145	1504.7820	1504.782	8.132
2013-01-20T12:21:08	13.1477	44.43170	20.130	1504.7810	1504.781	8.132
2013-01-20T12:21:28	13.1477	44.43180	20.153	1504.7810	1504.781	8.132
2013-01-20T12:21:48	13.1475	44.43120	20.217	1504.7810	1504.781	8.132
2013-01-20T12:22:08	13.1475	44.43120	20.115	1504.7790	1504.779	8.132
2013-01-20T12:22:28	13.1475	44.43140	19.980	1504.7770	1504.777	8.132
2013-01-20T12:22:48	13.1471	44.43130	20.132	1504.7790	1504.779	8.132
2013-01-20T12:23:08	13.1471	44.43100	19.719	1504.7720	1504.772	8.132
2013-01-20T12:23:28	13.1474	44.43150	20.162	1504.7810	1504.781	8.132
2013-01-20T12:23:48	13.1475	44.43140	19.884	1504.7760	1504.776	8.132
2013-01-20T12:24:08	13.1477	44.43170	20.065	1504.7800	1504.780	8.132
2013-01-20T12:24:28	13.1479	44.43180	20.012	1504.7800	1504.780	8.132
2013-01-20T12:24:48	13.1479	44.43190	20.234	1504.7830	1504.783	8.132
2013-01-20T12:25:08	13.1475	44.43180	20.147	1504.7810	1504.781	8.132
2013-01-20T12:25:28	13.1475	44.43160	19.884	1504.7760	1504.776	8.132
2013-01-20T12:25:48	13.1472	44.43130	19.747	1504.7730	1504.773	8.132
2013-01-20T12:26:08	13.1472	44.43120	19.878	1504.7750	1504.775	8.132
2013-01-20T12:26:28	13.1470	44.43120	19.879	1504.7750	1504.775	8.132
2013-01-20T12:26:48	13.1472	44.43130	19.960	1504.7760	1504.776	8.132
2013-01-20T12:27:08	13.1472	44.43130	20.101	1504.7790	1504.779	8.132
2013-01-20T12:27:28	13.1474	44.43150	20.220	1504.7810	1504.781	8.132
2013-01-20T12:27:48	13.1472	44.43160	20.084	1504.7790	1504.779	8.132
2013-01-20T12:28:08	13.1472	44.43150	20.076	1504.7790	1504.779	8.132
2013-01-20T12:28:28	13.1473	44.43160	20.014	1504.7780	1504.778	8.132
2013-01-20T12:28:48	13.1476	44.43160	20.103	1504.7800	1504.780	8.132
2013-01-20T12:29:08	13.1475	44.43160	19.995	1504.7780	1504.778	8.132
2013-01-20T12:29:28	13.1473	44.43150	19.965	1504.7770	1504.777	8.132
2013-01-20T12:29:48	13.1475	44.43160	20.026	1504.7780	1504.778	8.132
2013-01-20T12:30:08	13.1471	44.43100	19.730	1504.7720	1504.772	8.132
2013-01-20T12:30:28	13.1474	44.43130	20.059	1504.7780	1504.778	8.132
2013-01-20T12:30:48	13.1471	44.43130	19.962	1504.7760	1504.776	8.132
2013-01-20T12:31:08	13.1472	44.43130	19.952	1504.7760	1504.776	8.132
2013-01-20T12:31:28	13.1474	44.43150	20.004	1504.7780	1504.778	8.132
2013-01-20T12:31:48	13.1476	44.43180	20.020	1504.7790	1504.779	8.132
2013-01-20T12:32:08	13.1474	44.43160	19.901	1504.7760	1504.776	8.132
2013-01-20T12:32:28	13.1475	44.43180	20.051	1504.7790	1504.779	8.132
2013-01-20T12:32:48	13.1479	44.43200	20.116	1504.7810	1504.781	8.132
2013-01-20T12:33:08	13.1480	44.43210	19.879	1504.7780	1504.778	8.132
2013-01-20T12:33:28	13.1483	44.43250	19.932	1504.7800	1504.780	8.132
2013-01-20T12:33:48	13.1483	44.43250	19.806	1504.7780	1504.778	8.132
2013-01-20T12:34:08	13.1482	44.43270	19.770	1504.7770	1504.777	8.132
2013-01-20T12:34:28	13.1482	44.43240	19.896	1504.7790	1504.779	8.132
2013-01-20T12:34:48	13.1479	44.43220	19.989	1504.7790	1504.779	8.132
2013-01-20T12:35:08	13.1477	44.43210	19.986	1504.7790	1504.779	8.132
2013-01-20T12:35:28	13.1480	44.43210	19.825	1504.7770	1504.777	8.132
2013-01-20T12:35:48	13.1483	44.43250	19.990	1504.7810	1504.781	8.132
2013-01-20T12:36:08	13.1484	44.43250	19.756	1504.7770	1504.777	8.132
2013-01-20T12:36:28	13.1484	44.43270	19.963	1504.7810	1504.781	8.132
2013-01-20T12:36:48	13.1484	44.43250	19.739	1504.7770	1504.777	8.132
2013-01-20T12:37:08	13.1484	44.43280	19.877	1504.7790	1504.779	8.132
2013-01-20T12:37:28	13.1485	44.43270	19.758	1504.7780	1504.778	8.132
2013-01-20T12:37:48	13.1488	44.43300	19.928	1504.7810	1504.781	8.132
2013-01-20T12:38:08	13.1492	44.43360	20.228	1504.7880	1504.788	8.132
2013-01-20T12:38:28	13.1492	44.43370	20.136	1504.7860	1504.786	8.132
2013-01-20T12:38:48	13.1489	44.43350	19.826	1504.7810	1504.781	8.132
2013-01-20T12:39:08	13.1491	44.43370	19.929	1504.7830	1504.783	8.132
2013-01-20T12:39:28	13.1495	44.43400	19.988	1504.7850	1504.785	8.132
2013-01-20T12:39:48	13.1495	44.43390	20.111	1504.7870	1504.787	8.132
2013-01-20T12:40:08	13.1494	44.43420	20.135	1504.7870	1504.787	8.132
2013-01-20T12:40:28	13.1491	44.43390	20.200	1504.7870	1504.787	8.132
2013-01-20T12:40:48	13.1490	44.43400	20.122	1504.7860	1504.786	8.132
2013-01-20T12:41:08	13.1493	44.43410	20.053	1504.7860	1504.786	8.132
2013-01-20T12:41:28	13.1494	44.43400	20.148	1504.7870	1504.787	8.132
2013-01-20T12:41:48	13.1494	44.43380	19.913	1504.7830	1504.783	8.132
2013-01-20T12:42:08	13.1495	44.43380	20.098	1504.7870	1504.787	8.132
2013-01-20T12:42:28	13.1494	44.43370	19.835	1504.7820	1504.782	8.132
2013-01-20T12:42:48	13.1494	44.43410	20.118	1504.7870	1504.787	8.132
2013-01-20T12:43:08	13.1499	44.43420	20.078	1504.7870	1504.787	8.132
2013-01-20T12:43:28	13.1498	44.43440	20.087	1504.7870	1504.787	8.132
2013-01-20T12:43:48	13.1498	44.43440	19.971	1504.7860	1504.786	8.132
2013-01-20T12:44:08	13.1502	44.43460	19.763	1504.7830	1504.783	8.132
2013-01-20T12:44:28	13.1501	44.43460	19.917	1504.7860	1504.786	8.132
2013-01-20T12:44:48	13.1505	44.43490	19.919	1504.7870	1504.787	8.132
2013-01-20T12:45:08	13.1507	44.43510	20.226	1504.7930	1504.793	8.132
2013-01-20T12:45:28	13.1506	44.43520	20.113	1504.7910	1504.791	8.132
2013-01-20T12:45:48	13.1510	44.43560	20.073	1504.7910	1504.791	8.132
2013-01-20T12:46:08	13.1508	44.43560	20.126	1504.7910	1504.791	8.132
2013-01-20T12:46:28	13.1510	44.43570	19.971	1504.7900	1504.790	8.132
2013-01-20T12:46:48	13.1510	44.43590	19.799	1504.7870	1504.787	8.132
2013-01-20T12:47:08	13.1514	44.43610	20.018	1504.7920	1504.792	8.132
2013-01-20T12:47:28	13.1513	44.43620	20.070	1504.7930	1504.793	8.132
2013-01-20T12:47:48	13.1516	44.43620	19.957	1504.7910	1504.791	8.132
2013-01-20T12:48:08	13.1516	44.43630	20.071	1504.7930	1504.793	8.132
2013-01-20T12:48:28	13.1515	44.43640	20.101	1504.7940	1504.794	8.132
2013-01-20T12:48:48	13.1512	44.43610	19.986	1504.7910	1504.791	8.132
2013-01-20T12:49:08	13.1514	44.43620	20.161	1504.7940	1504.794	8.132
2013-01-20T12:49:28	13.1515	44.43610	19.998	1504.7910	1504.791	8.132
2013-01-20T12:49:48	13.1516	44.43600	19.925	1504.7910	1504.791	8.132
2013-01-20T12:50:08	13.1515	44.43590	19.740	1504.7870	1504.787	8.132
2013-01-20T12:50:28	13.1516	44.43640	20.456	1504.8000	1504.800	8.132
2013-01-20T12:50:48	13.1512	44.43550	19.952	1504.7900	1504.790	8.132
2013-01-20T12:51:08	13.1513	44.43570	19.912	1504.7890	1504.789	8.132
2013-01-20T12:51:28	13.1511	44.43570	19.932	1504.7890	1504.789	8.132
2013-01-20T12:51:48	13.1514	44.43610	20.233	1504.7950	1504.795	8.132
2013-01-20T12:52:08	13.1512	44.43590	19.830	1504.7880	1504.788	8.132
2013-01-20T12:52:28	13.1515	44.43610	19.829	1504.7890	1504.789	8.132
2013-01-20T12:52:48	13.1512	44.43600	19.923	1504.7900	1504.790	8.132
2013-01-20T12:53:08	13.1512	44.43580	20.129	1504.7930	1504.793	8.132
2013-01-20T12:53:28	13.1510	44.43580	19.950	1504.7890	1504.789	8.132
2013-01-20T12:53:48	13.1512	44.43600	20.076	1504.7920	1504.792	8.132
2013-01-20T12:54:08	13.1512	44.43600	20.037	1504.7910	1504.791	8.132
2013-01-20T12:54:28	13.1514	44.43610	19.978	1504.7910	1504.791	8.132
2013-01-20T12:54:48	13.1516	44.43340	19.970	1504.7880	1504.788	8.132
2013-01-20T12:55:08	13.1519	44.43570	19.992	1504.7920	1504.792	8.132
2013-01-20T12:55:28	13.1522	44.43620	19.956	1504.7920	1504.792	8.132
2013-01-20T12:55:48	13.1522	44.43670	19.862	1504.7910	1504.791	8.132
2013-01-20T12:56:08	13.1521	44.43670	19.848	1504.7910	1504.791	8.132
2013-01-20T12:56:28	13.1525	44.43720	20.144	1504.7970	1504.797	8.132
2013-01-20T12:56:48	13.1527	44.43740	20.044	1504.7960	1504.796	8.132
2013-01-20T12:57:08	13.1531	44.43800	20.306	1504.8020	1504.802	8.132
2013-01-20T12:57:28	13.1533	44.43830	19.913	1504.7960	1504.796	8.132
2013-01-20T12:57:48	13.1538	44.43860	19.769	1504.7960	1504.796	8.132
2013-01-20T12:58:08	13.1537	44.43860	20.016	1504.7990	1504.799	8.132
2013-01-20T12:58:28	13.1541	44.43870	20.030	1504.8010	1504.801	8.132
2013-01-20T12:58:48	13.1541	44.43900	20.158	1504.8030	1504.803	8.132
2013-01-20T12:59:08	13.1544	44.43940	20.196	1504.8050	1504.805	8.132
2013-01-20T12:59:28	13.1545	44.43940	19.783	1504.7980	1504.798	8.132
2013-01-20T12:59:48	13.1550	44.43990	19.866	1504.8010	1504.801	8.132
2013-01-20T13:00:08	13.1552	44.44020	19.806	1504.8010	1504.801	8.132
2013-01-20T13:00:28	13.1559	44.44120	20.347	1504.8120	1504.812	8.132
2013-01-20T13:00:48	13.1571	44.44220	19.876	1504.8080	1504.808	8.132
2013-01-20T13:01:08	13.1577	44.44310	19.901	1504.8110	1504.811	8.132
2013-01-20T13:01:28	13.1581	44.44380	19.962	1504.8140	1504.814	8.132
2013-01-20T13:01:48	13.1585	44.44440	20.237	1504.8190	1504.819	8.132
2013-01-20T13:02:08	13.1587	44.44440	20.094	1504.8180	1504.818	8.132
2013-01-20T13:02:28	13.1588	44.44480	20.125	1504.8190	1504.819	8.131
2013-01-20T13:02:48	13.1589	44.44500	20.044	1504.8180	1504.818	8.131
2013-01-20T13:03:08	13.1595	44.44560	20.226	1504.8230	1504.823	8.131
2013-01-20T13:03:28	13.1603	44.44630	20.045	1504.8220	1504.822	8.131
2013-01-20T13:03:48	13.1607	44.44660	20.095	1504.8240	1504.824	8.131
2013-01-20T13:04:08	13.1605	44.44670	20.016	1504.8230	1504.823	8.131
2013-01-20T13:04:28	13.1609	44.44710	19.892	1504.8220	1504.822	8.131
2013-01-20T13:04:48	13.1616	44.44780	20.044	1504.8270	1504.827	8.131
2013-01-20T13:05:08	13.1614	44.44780	19.950	1504.8250	1504.825	8.131
2013-01-20T13:05:28	13.1616	44.44820	20.247	1504.8300	1504.830	8.131
2013-01-20T13:05:48	13.1619	44.44820	20.038	1504.8280	1504.828	8.131
2013-01-20T13:06:08	13.1621	44.44860	20.285	1504.8330	1504.833	8.131
2013-01-20T13:06:28	13.1623	44.44850	20.365	1504.8340	1504.834	8.131
2013-01-20T13:06:48	13.1617	44.44810	20.106	1504.8280	1504.828	8.131
2013-01-20T13:07:08	13.1616	44.44760	19.813	1504.8230	1504.823	8.131
2013-01-20T13:07:28	13.1618	44.44780	19.912	1504.8250	1504.825	8.131
2013-01-20T13:07:48	13.1619	44.44830	20.046	1504.8280	1504.828	8.131
2013-01-20T13:08:08	13.1622	44.44860	20.032	1504.8290	1504.829	8.131
2013-01-20T13:08:28	13.1626	44.44890	19.850	1504.8270	1504.827	8.131
2013-01-20T13:08:48	13.1626	44.44910	19.869	1504.8270	1504.827	8.131
2013-01-20T13:09:08	13.1629	44.44900	19.916	1504.8290	1504.829	8.131
2013-01-20T13:09:28	13.1629	44.44920	19.860	1504.8280	1504.828	8.131
2013-01-20T13:09:48	13.1634	44.44950	19.959	1504.8310	1504.831	8.131
2013-01-20T13:10:08	13.1631	44.44960	20.208	1504.8340	1504.834	8.131
2013-01-20T13:10:28	13.1632	44.44920	19.734	1504.8270	1504.827	8.131
2013-01-20T13:10:48	13.1633	44.44950	19.946	1504.8310	1504.831	8.131
2013-01-20T13:11:08	13.1635	44.44970	19.959	1504.8320	1504.832	8.131
2013-01-20T13:11:28	13.1634	44.44970	19.743	1504.8280	1504.828	8.131
2013-01-20T13:11:48	13.1638	44.45000	19.909	1504.8320	1504.832	8.131
2013-01-20T13:12:08	13.1639	44.45040	20.127	1504.8360	1504.836	8.131
2013-01-20T13:12:28	13.1642	44.45050	20.147	1504.8370	1504.837	8.131
2013-01-20T13:12:48	13.1641	44.45070	20.173	1504.8370	1504.837	8.131
2013-01-20T13:13:08	13.1641	44.45060	20.003	1504.8340	1504.834	8.131
2013-01-20T13:13:28	13.1643	44.45100	20.164	1504.8380	1504.838	8.131
2013-01-20T13:13:48	13.1644	44.45090	19.842	1504.8330	1504.833	8.131
2013-01-20T13:14:08	13.1645	44.45100	19.918	1504.8340	1504.834	8.131
2013-01-20T13:14:28	13.1647	44.45110	19.863	1504.8340	1504.834	8.131
2013-01-20T13:14:48	13.1646	44.45130	19.929	1504.8350	1504.835	8.131
2013-01-20T13:15:08	13.1650	44.45170	20.208	1504.8410	1504.841	8.131
2013-01-20T13:15:28	13.1651	44.45190	20.083	1504.8390	1504.839	8.131
2013-01-20T13:15:48	13.1652	44.45200	20.157	1504.8410	1504.841	8.131
2013-01-20T13:16:08	13.1650	44.45190	20.124	1504.8400	1504.840	8.131
2013-01-20T13:16:28	13.1653	44.45180	20.136	1504.8400	1504.840	8.131
2013-01-20T13:16:48	13.1649	44.45170	19.932	1504.8360	1504.836	8.131
2013-01-20T13:17:08	13.1651	44.45180	20.055	1504.8390	1504.839	8.131
2013-01-20T13:17:28	13.1654	44.45190	19.991	1504.8390	1504.839	8.131
2013-01-20T13:17:48	13.1653	44.45180	20.085	1504.8400	1504.840	8.131
2013-01-20T13:18:08	13.1653	44.45200	20.016	1504.8390	1504.839	8.131
2013-01-20T13:18:28	13.1654	44.45200	19.882	1504.8370	1504.837	8.131
2013-01-20T13:18:48	13.1656	44.45200	19.816	1504.8360	1504.836	8.131
2013-01-20T13:19:08	13.1656	44.45250	19.998	1504.8400	1504.840	8.131
2013-01-20T13:19:28	13.1654	44.45250	20.065	1504.8400	1504.840	8.131
2013-01-20T13:19:48	13.1655	44.45230	19.947	1504.8380	1504.838	8.131
2013-01-20T13:20:08	13.1662	44.45290	20.228	1504.8450	1504.845	8.131
2013-01-20T13:20:28	13.1661	44.45280	19.979	1504.8410	1504.841	8.131
2013-01-20T13:20:48	13.1660	44.45290	20.273	1504.8450	1504.845	8.131
2013-01-20T13:21:08	13.1657	44.45240	19.934	1504.8390	1504.839	8.131
2013-01-20T13:21:28	13.1655	44.45220	19.996	1504.8390	1504.839	8.131
2013-01-20T13:21:48	13.1652	44.45210	20.149	1504.8410	1504.841	8.131
2013-01-20T13:22:08	13.1653	44.45190	19.920	1504.8370	1504.837	8.131
2013-01-20T13:22:28	13.1654	44.45220	20.150	1504.8410	1504.841	8.131
2013-01-20T13:22:48	13.1656	44.45210	19.969	1504.8390	1504.839	8.131
2013-01-20T13:23:08	13.1658	44.45260	20.351	1504.8460	1504.846	8.131
2013-01-20T13:23:28	13.1658	44.45230	19.893	1504.8380	1504.838	8.131
2013-01-20T13:23:48	13.1658	44.45250	20.144	1504.8420	1504.842	8.131
2013-01-20T13:24:08	13.1657	44.45230	19.978	1504.8390	1504.839	8.131
2013-01-20T13:24:28	13.1663	44.45290	20.046	1504.8420	1504.842	8.131
2013-01-20T13:24:48	13.1670	44.45390	20.239	1504.8480	1504.848	8.131
2013-01-20T13:25:08	13.1682	44.45490	20.296	1504.8530	1504.853	8.131
2013-01-20T13:25:28	13.1695	44.45620	19.712	1504.8470	1504.847	8.131
2013-01-20T13:25:48	13.1704	44.45740	20.007	1504.8560	1504.856	8.131
2013-01-20T13:26:08	13.1711	44.45850	19.868	1504.8560	1504.856	8.131
2013-01-20T13:26:28	13.1719	44.45930	20.052	1504.8610	1504.861	8.131
2013-01-20T13:26:48	13.1736	44.46060	20.024	1504.8660	1504.866	8.131
2013-01-20T13:27:08	13.1743	44.46190	19.949	1504.8680	1504.868	8.131
2013-01-20T13:27:28	13.1750	44.46260	20.138	1504.8730	1504.873	8.131
2013-01-20T13:27:48	13.1754	44.46300	19.802	1504.8690	1504.869	8.131
2013-01-20T13:28:08	13.1755	44.46370	20.127	1504.8750	1504.875	8.131
2013-01-20T13:28:28	13.1756	44.46370	19.895	1504.8720	1504.872	8.131
2013-01-20T13:28:48	13.1757	44.46370	19.777	1504.8700	1504.870	8.131
2013-01-20T13:29:08	13.1749	44.46280	19.676	1504.8660	1504.866	8.131
2013-01-20T13:29:28	13.1746	44.46270	20.094	1504.8710	1504.871	8.131
2013-01-20T13:29:48	13.1745	44.46240	20.118	1504.8710	1504.871	8.131
2013-01-20T13:30:08	13.1739	44.46160	19.740	1504.8630	1504.863	8.131
2013-01-20T13:30:28	13.1732	44.46090	19.934	1504.8640	1504.864	8.131
2013-01-20T13:30:48	13.1729	44.46070	20.196	1504.8670	1504.867	8.131
2013-01-20T13:31:08	13.1725	44.46030	19.979	1504.8630	1504.863	8.131
2013-01-20T13:31:28	13.1726	44.46030	20.022	1504.8640	1504.864	8.131
2013-01-20T13:31:48	13.1727	44.46020	20.068	1504.8640	1504.864	8.131
2013-01-20T13:32:08	13.1718	44.45970	19.930	1504.8600	1504.860	8.131
2013-01-20T13:32:28	13.1722	44.45970	20.112	1504.8630	1504.863	8.131
2013-01-20T13:32:48	13.1719	44.45960	20.225	1504.8640	1504.864	8.131
2013-01-20T13:33:08	13.1721	44.45960	20.147	1504.8640	1504.864	8.131
2013-01-20T13:33:28	13.1721	44.45950	19.918	1504.8600	1504.860	8.131
2013-01-20T13:33:48	13.1721	44.45950	19.748	1504.8570	1504.857	8.131
2013-01-20T13:34:08	13.1720	44.45970	20.115	1504.8630	1504.863	8.131
2013-01-20T13:34:28	13.1721	44.45960	20.111	1504.8630	1504.863	8.131
2013-01-20T13:34:48	13.1721	44.45990	20.058	1504.8630	1504.863	8.131
2013-01-20T13:35:08	13.1727	44.46000	19.992	1504.8630	1504.863	8.131
2013-01-20T13:35:28	13.1730	44.46050	20.043	1504.8650	1504.865	8.131
2013-01-20T13:35:48	13.1742	44.46120	19.579	1504.8610	1504.861	8.131
2013-01-20T13:36:08	13.1749	44.46250	19.982	1504.8700	1504.870	8.131
2013-01-20T13:36:28	13.1757	44.46360	20.284	1504.8780	1504.878	8.131
2013-01-20T13:36:48	13.1766	44.46430	20.125	1504.8780	1504.878	8.131
2013-01-20T13:37:08	13.1772	44.46520	20.009	1504.8790	1504.879	8.131
2013-01-20T13:37:28	13.1777	44.46570	19.880	1504.8780	1504.878	8.131
2013-01-20T13:37:48	13.1777	44.46580	19.995	1504.8800	1504.880	8.131
2013-01-20T13:38:08	13.1780	44.46610	19.980	1504.8810	1504.881	8.131
2013-01-20T13:38:28	13.1783	44.46640	19.863	1504.8800	1504.880	8.131
2013-01-20T13:38:48	13.1783	44.46670	20.136	1504.8850	1504.885	8.131
2013-01-20T13:39:08	13.1790	44.46710	19.921	1504.8830	1504.883	8.131
2013-01-20T13:39:28	13.1792	44.46750	19.933	1504.8840	1504.884	8.131
2013-01-20T13:39:48	13.1794	44.46760	19.943	1504.8850	1504.885	8.131
2013-01-20T13:40:08	13.1797	44.46800	19.995	1504.8860	1504.886	8.131
2013-01-20T13:40:28	13.1801	44.46830	19.958	1504.8870	1504.887	8.131
2013-01-20T13:40:48	13.1801	44.46830	19.763	1504.8840	1504.884	8.131
2013-01-20T13:41:08	13.1802	44.46880	20.016	1504.8890	1504.889	8.131
2013-01-20T13:41:28	13.1806	44.46910	20.249	1504.8940	1504.894	8.131
2013-01-20T13:41:48	13.1805	44.46910	19.814	1504.8870	1504.887	8.131
2013-01-20T13:42:08	13.1804	44.46890	20.073	1504.8900	1504.890	8.131
2013-01-20T13:42:28	13.1801	44.46830	19.749	1504.8840	1504.884	8.131
2013-01-20T13:42:48	13.1804	44.46880	20.002	1504.8890	1504.889	8.131
2013-01-20T13:43:08	13.1806	44.46900	20.187	1504.8930	1504.893	8.131
2013-01-20T13:43:28	13.1806	44.46890	20.010	1504.8900	1504.890	8.131
2013-01-20T13:43:48	13.1806	44.46900	20.014	1504.8900	1504.890	8.131
2013-01-20T13:44:08	13.1807	44.46920	19.961	1504.8900	1504.890	8.131
2013-01-20T13:44:28	13.1810	44.46970	20.056	1504.8920	1504.892	8.131
2013-01-20T13:44:48	13.1813	44.46970	20.153	1504.8950	1504.895	8.131
2013-01-20T13:45:08	13.1812	44.46990	19.995	1504.8920	1504.892	8.131
2013-01-20T13:45:28	13.1812	44.46980	20.130	1504.8940	1504.894	8.131
2013-01-20T13:45:48	13.1813	44.46980	20.139	1504.8940	1504.894	8.131
2013-01-20T13:46:08	13.1808	44.46930	19.816	1504.8880	1504.888	8.131
2013-01-20T13:46:28	13.1812	44.46940	19.851	1504.8890	1504.889	8.131
2013-01-20T13:46:48	13.1813	44.46990	19.887	1504.8910	1504.891	8.131
2013-01-20T13:47:08	13.1814	44.47010	20.088	1504.8940	1504.894	8.131
2013-01-20T13:47:28	13.1810	44.46940	19.951	1504.8900	1504.890	8.131
2013-01-20T13:47:48	13.1808	44.46920	19.808	1504.8870	1504.887	8.131
2013-01-20T13:48:08	13.1811	44.46940	20.100	1504.8930	1504.893	8.131
2013-01-20T13:48:28	13.1809	44.46910	19.936	1504.8890	1504.889	8.131
2013-01-20T13:48:48	13.1808	44.46910	20.108	1504.8920	1504.892	8.131
2013-01-20T13:49:08	13.1812	44.46940	19.815	1504.8890	1504.889	8.131
2013-01-20T13:49:28	13.1813	44.46960	19.839	1504.8890	1504.889	8.131
2013-01-20T13:49:48	13.1815	44.46990	20.112	1504.8940	1504.894	8.131
2013-01-20T13:50:08	13.1813	44.46990	19.979	1504.8920	1504.892	8.131
2013-01-20T13:50:28	13.1815	44.46990	19.804	1504.8900	1504.890	8.131
2013-01-20T13:50:48	13.1818	44.47020	20.053	1504.8940	1504.894	8.131
2013-01-20T13:51:08	13.1814	44.46990	19.799	1504.8890	1504.889	8.131
2013-01-20T13:51:28	13.1817	44.47020	20.074	1504.8950	1504.895	8.131
2013-01-20T13:51:48	13.1816	44.46990	19.624	1504.8870	1504.887	8.131
2013-01-20T13:52:08	13.1820	44.47040	20.008	1504.8950	1504.895	8.131
2013-01-20T13:52:28	13.1823	44.47050	19.920	1504.8940	1504.894	8.131
2013-01-20T13:52:48	13.1823	44.47090	20.061	1504.8960	1504.896	8.131
2013-01-20T13:53:08	13.1828	44.47170	20.278	1504.9020	1504.902	8.131
2013-01-20T13:53:28	13.1833	44.47210	20.058	1504.9000	1504.900	8.131
2013-01-20T13:53:48	13.1837	44.47220	19.921	1504.8980	1504.898	8.131
2013-01-20T13:54:08	13.1837	44.47250	19.796	1504.8970	1504.897	8.131
2013-01-20T13:54:28	13.1842	44.47270	19.891	1504.9000	1504.900	8.131
2013-01-20T13:54:48	13.1843	44.47280	19.840	1504.8990	1504.899	8.131
2013-01-20T13:55:08	13.1844	44.47330	20.137	1504.9050	1504.905	8.131
2013-01-20T13:55:28	13.1842	44.47280	19.672	1504.8960	1504.896	8.131
2013-01-20T13:55:48	13.1841	44.47310	19.916	1504.9010	1504.901	8.131
2013-01-20T13:56:08	13.1842	44.47320	20.031	1504.9030	1504.903	8.131
2013-01-20T13:56:28	13.1847	44.47330	20.043	1504.9040	1504.904	8.131
2013-01-20T13:56:48	13.1848	44.47330	19.855	1504.9010	1504.901	8.131
2013-01-20T13:57:08	13.1848	44.47380	20.334	1504.9090	1504.909	8.131
2013-01-20T13:57:28	13.1849	44.47370	19.900	1504.9020	1504.902	8.131
2013-01-20T13:57:48	13.1847	44.47360	20.052	1504.9040	1504.904	8.131
2013-01-20T13:58:08	13.1848	44.47360	19.886	1504.9020	1504.902	8.131
2013-01-20T13:58:28	13.1851	44.47380	19.791	1504.9010	1504.901	8.131
2013-01-20T13:58:48	13.1851	44.47390	19.755	1504.9010	1504.901	8.131
2013-01-20T13:59:08	13.1852	44.47400	19.819	1504.9020	1504.902	8.131
2013-01-20T13:59:28	13.1850	44.47260	19.974	1504.9030	1504.903	8.131
2013-01-20T13:59:48	13.1852	44.47360	19.984	1504.9040	1504.904	8.131
2013-01-20T14:00:08	13.1853	44.47390	20.033	1504.9060	1504.906	8.131
2013-01-20T14:00:28	13.1855	44.47420	20.183	1504.9090	1504.909	8.131
2013-01-20T14:00:48	13.1854	44.47410	19.848	1504.9030	1504.903	8.131
2013-01-20T14:01:08	13.1857	44.47430	19.936	1504.9060	1504.906	8.131
2013-01-20T14:01:28	13.1858	44.47470	20.097	1504.9090	1504.909	8.131
2013-01-20T14:01:48	13.1862	44.47490	20.108	1504.9100	1504.910	8.131
2013-01-20T14:02:08	13.1859	44.47480	19.934	1504.9060	1504.906	8.131
2013-01-20T14:02:28	13.1861	44.47500	19.732	1504.9040	1504.904	8.131
2013-01-20T14:02:48	13.1861	44.47520	20.027	1504.9090	1504.909	8.131
2013-01-20T14:03:08	13.1864	44.47510	20.083	1504.9100	1504.910	8.131
2013-01-20T14:03:28	13.1860	44.47510	19.913	1504.9070	1504.907	8.131
2013-01-20T14:03:48	13.1863	44.47520	20.004	1504.9090	1504.909	8.131
2013-01-20T14:04:08	13.1863	44.47530	19.980	1504.9080	1504.908	8.131
2013-01-20T14:04:28	13.1864	44.47540	20.183	1504.9120	1504.912	8.131
2013-01-20T14:04:48	13.1861	44.47500	19.868	1504.9060	1504.906	8.131
2013-01-20T14:05:08	13.1861	44.47490	19.892	1504.9060	1504.906	8.131
2013-01-20T14:05:28	13.1861	44.47510	19.982	1504.9080	1504.908	8.131
2013-01-20T14:05:48	13.1862	44.47520	20.087	1504.9100	1504.910	8.131
2013-01-20T14:06:08	13.1860	44.47510	19.950	1504.9070	1504.907	8.131
2013-01-20T14:06:28	13.1867	44.47560	20.101	1504.9120	1504.912	8.131
2013-01-20T14:06:48	13.1866	44.47560	19.924	1504.9080	1504.908	8.131
2013-01-20T14:07:08	13.1867	44.47560	19.863	1504.9080	1504.908	8.131
2013-01-20T14:07:28	13.1868	44.47590	19.971	1504.9100	1504.910	8.131
2013-01-20T14:07:48	13.1868	44.47590	20.066	1504.9120	1504.912	8.131
2013-01-20T14:08:08	13.1862	44.47560	20.069	1504.9100	1504.910	8.131
2013-01-20T14:08:28	13.1865	44.47550	19.910	1504.9080	1504.908	8.131
2013-01-20T14:08:48	13.1863	44.47540	19.904	1504.9070	1504.907	8.131
2013-01-20T14:09:08	13.1863	44.47530	19.991	1504.9090	1504.909	8.131
2013-01-20T14:09:28	13.1866	44.47560	20.174	1504.9120	1504.912	8.131
2013-01-20T14:09:48	13.1864	44.47530	20.030	1504.9100	1504.910	8.131
2013-01-20T14:10:08	13.1864	44.47550	20.033	1504.9100	1504.910	8.131
2013-01-20T14:10:28	13.1862	44.47550	20.079	1504.9100	1504.910	8.131
2013-01-20T14:10:48	13.1864	44.47540	20.093	1504.9110	1504.911	8.131
2013-01-20T14:11:08	13.1862	44.47520	20.024	1504.9090	1504.909	8.131
2013-01-20T14:11:28	13.1861	44.47540	20.102	1504.9100	1504.910	8.131
2013-01-20T14:11:48	13.1865	44.47530	19.992	1504.9090	1504.909	8.131
2013-01-20T14:12:08	13.1865	44.47540	20.285	1504.9140	1504.914	8.131
2013-01-20T14:12:28	13.1861	44.47510	19.887	1504.9060	1504.906	8.131
2013-01-20T14:12:48	13.1861	44.47500	20.122	1504.9100	1504.910	8.131
2013-01-20T14:13:08	13.1859	44.47480	20.067	1504.9090	1504.909	8.131
2013-01-20T14:13:28	13.1857	44.47440	20.071	1504.9080	1504.908	8.131
2013-01-20T14:13:48	13.1855	44.47460	20.160	1504.9090	1504.909	8.131
2013-01-20T14:14:08	13.1855	44.47430	19.946	1504.9050	1504.905	8.131
2013-01-20T14:14:28	13.1859	44.47460	20.177	1504.9100	1504.910	8.131
2013-01-20T14:14:48	13.1856	44.47460	20.143	1504.9090	1504.909	8.131
2013-01-20T14:15:08	13.1855	44.47420	19.780	1504.9020	1504.902	8.131
2013-01-20T14:15:28	13.1857	44.47440	19.918	1504.9050	1504.905	8.131
2013-01-20T14:15:48	13.1859	44.47450	19.933	1504.9060	1504.906	8.131
2013-01-20T14:16:08	13.1858	44.47470	20.100	1504.9090	1504.909	8.131
2013-01-20T14:16:28	13.1855	44.47460	20.173	1504.9090	1504.909	8.131
2013-01-20T14:16:48	13.1856	44.47420	19.943	1504.9050	1504.905	8.131
2013-01-20T14:17:08	13.1853	44.47400	19.976	1504.9050	1504.905	8.131
2013-01-20T14:17:28	13.1853	44.47440	20.071	1504.9070	1504.907	8.131
2013-01-20T14:17:48	13.1853	44.47400	19.921	1504.9040	1504.904	8.131
2013-01-20T14:18:08	13.1853	44.47400	19.778	1504.9020	1504.902	8.131
2013-01-20T14:18:28	13.1853	44.47430	20.153	1504.9080	1504.908	8.131
2013-01-20T14:18:48	13.1856	44.47460	20.252	1504.9110	1504.911	8.131
2013-01-20T14:19:08	13.1851	44.47410	19.870	1504.9030	1504.903	8.131
2013-01-20T14:19:28	13.1851	44.47410	20.030	1504.9060	1504.906	8.131
2013-01-20T14:19:48	13.1851	44.47410	20.076	1504.9060	1504.906	8.131
2013-01-20T14:20:08	13.1846	44.47330	19.935	1504.9020	1504.902	8.131
2013-01-20T14:20:28	13.1846	44.47340	19.883	1504.9010	1504.901	8.131
2013-01-20T14:20:48	13.1847	44.47360	20.058	1504.9040	1504.904	8.131
2013-01-20T14:21:08	13.1847	44.47350	20.067	1504.9040	1504.904	8.131
2013-01-20T14:21:28	13.1846	44.47320	20.143	1504.9050	1504.905	8.131
2013-01-20T14:21:48	13.1846	44.47320	19.921	1504.9020	1504.902	8.131
2013-01-20T14:22:08	13.1843	44.47310	19.977	1504.9020	1504.902	8.131
2013-01-20T14:22:28	13.1845	44.47310	19.911	1504.9010	1504.901	8.131
2013-01-20T14:22:48	13.1844	44.47300	19.858	1504.9000	1504.900	8.131
2013-01-20T14:23:08	13.1842	44.47310	19.920	1504.9010	1504.901	8.131
2013-01-20T14:23:28	13.1842	44.47330	20.164	1504.9050	1504.905	8.131
2013-01-20T14:23:48	13.1844	44.47310	19.955	1504.9010	1504.901	8.131
2013-01-20T14:24:08	13.1847	44.47340	20.327	1504.9080	1504.908	8.131
2013-01-20T14:24:28	13.1841	44.47300	20.115	1504.9040	1504.904	8.131
2013-01-20T14:24:48	13.1841	44.47300	20.199	1504.9050	1504.905	8.131
2013-01-20T14:25:08	13.1833	44.47190	19.609	1504.8930	1504.893	8.131
2013-01-20T14:25:28	13.1833	44.47190	20.039	1504.8990	1504.899	8.131
2013-01-20T14:25:48	13.1831	44.47150	20.115	1504.9000	1504.900	8.131
2013-01-20T14:26:08	13.1829	44.47150	19.892	1504.8960	1504.896	8.131
2013-01-20T14:26:28	13.1825	44.47130	20.107	1504.8980	1504.898	8.131
2013-01-20T14:26:48	13.1826	44.47100	19.914	1504.8950	1504.895	8.131
2013-01-20T14:27:08	13.1824	44.47090	19.936	1504.8950	1504.895	8.131
2013-01-20T14:27:28	13.1820	44.47060	19.894	1504.8930	1504.893	8.131
2013-01-20T14:27:48	13.1820	44.47080	19.929	1504.8940	1504.894	8.131
2013-01-20T14:28:08	13.1823	44.47100	20.107	1504.8970	1504.897	8.131
2013-01-20T14:28:28	13.1824	44.47100	19.883	1504.8940	1504.894	8.131
2013-01-20T14:28:48	13.1827	44.47110	19.793	1504.8930	1504.893	8.131
2013-01-20T14:29:08	13.1828	44.47140	19.943	1504.8960	1504.896	8.131
2013-01-20T14:29:28	13.1828	44.47160	20.052	1504.8980	1504.898	8.131
2013-01-20T14:29:48	13.1830	44.47160	20.112	1504.8990	1504.899	8.131
2013-01-20T14:30:08	13.1823	44.47090	19.879	1504.8930	1504.893	8.131
2013-01-20T14:30:28	13.1826	44.47120	19.951	1504.8960	1504.896	8.131
2013-01-20T14:30:48	13.1823	44.47110	19.846	1504.8930	1504.893	8.131
2013-01-20T14:31:08	13.1826	44.47100	19.769	1504.8920	1504.892	8.131
2013-01-20T14:31:28	13.1821	44.47080	19.776	1504.8910	1504.891	8.131
2013-01-20T14:31:48	13.1818	44.47070	20.032	1504.8950	1504.895	8.131
2013-01-20T14:32:08	13.1819	44.47040	19.904	1504.8930	1504.893	8.131
2013-01-20T14:32:28	13.1822	44.47060	20.026	1504.8950	1504.895	8.131
2013-01-20T14:32:48	13.1816	44.47040	19.886	1504.8920	1504.892	8.131
2013-01-20T14:33:08	13.1819	44.47080	20.290	1504.8990	1504.899	8.131
2013-01-20T14:33:28	13.1814	44.47020	19.979	1504.8920	1504.892	8.131
2013-01-20T14:33:48	13.1816	44.47030	19.898	1504.8920	1504.892	8.131
2013-01-20T14:34:08	13.1812	44.46990	19.920	1504.8910	1504.891	8.131
2013-01-20T14:34:28	13.1814	44.46970	20.054	1504.8930	1504.893	8.131
2013-01-20T14:34:48	13.1812	44.46990	20.051	1504.8930	1504.893	8.131
2013-01-20T14:35:08	13.1812	44.46990	20.156	1504.8950	1504.895	8.131
2013-01-20T14:35:28	13.1809	44.46940	19.944	1504.8900	1504.890	8.131
2013-01-20T14:35:48	13.1807	44.46930	19.883	1504.8880	1504.888	8.131
2013-01-20T14:36:08	13.1808	44.46940	20.073	1504.8920	1504.892	8.131
2013-01-20T14:36:28	13.1807	44.46940	19.781	1504.8870	1504.887	8.131
2013-01-20T14:36:48	13.1808	44.46950	20.183	1504.8940	1504.894	8.131
2013-01-20T14:37:08	13.1809	44.46960	20.178	1504.8940	1504.894	8.131
2013-01-20T14:37:28	13.1807	44.46930	19.941	1504.8890	1504.889	8.131
2013-01-20T14:37:48	13.1807	44.46940	19.851	1504.8880	1504.888	8.131
2013-01-20T14:38:08	13.1808	44.46940	19.935	1504.8900	1504.890	8.131
2013-01-20T14:38:28	13.1808	44.46960	20.192	1504.8940	1504.894	8.131
2013-01-20T14:38:48	13.1809	44.46970	20.009	1504.8910	1504.891	8.131
2013-01-20T14:39:08	13.1805	44.46930	20.056	1504.8910	1504.891	8.131
2013-01-20T14:39:28	13.1807	44.46910	19.683	1504.8850	1504.885	8.131
2013-01-20T14:39:48	13.1809	44.46940	20.015	1504.8910	1504.891	8.131
2013-01-20T14:40:08	13.1806	44.46930	19.984	1504.8900	1504.890	8.131
2013-01-20T14:40:28	13.1808	44.46940	20.110	1504.8920	1504.892	8.131
2013-01-20T14:40:48	13.1808	44.46960	20.045	1504.8910	1504.891	8.131
2013-01-20T14:41:08	13.1810	44.46950	19.970	1504.8910	1504.891	8.131
2013-01-20T14:41:28	13.1805	44.46950	20.021	1504.8900	1504.890	8.131
2013-01-20T14:41:48	13.1809	44.46960	19.974	1504.8910	1504.891	8.131
2013-01-20T14:42:08	13.1806	44.46930	20.014	1504.8900	1504.890	8.131
2013-01-20T14:42:28	13.1808	44.46940	19.836	1504.8880	1504.888	8.131
2013-01-20T14:42:48	13.1808	44.46960	19.962	1504.8900	1504.890	8.131
2013-01-20T14:43:08	13.1809	44.46960	19.941	1504.8900	1504.890	8.131
2013-01-20T14:43:28	13.1812	44.47000	20.070	1504.8930	1504.893	8.131
2013-01-20T14:43:48	13.1812	44.46990	19.813	1504.8890	1504.889	8.131
2013-01-20T14:44:08	13.1811	44.47010	19.930	1504.8910	1504.891	8.131
2013-01-20T14:44:28	13.1810	44.46990	19.854	1504.8890	1504.889	8.131
2013-01-20T14:44:48	13.1811	44.46990	20.063	1504.8930	1504.893	8.131
2013-01-20T14:45:08	13.1811	44.46990	20.031	1504.8920	1504.892	8.131
2013-01-20T14:45:28	13.1808	44.46960	19.894	1504.8890	1504.889	8.131
2013-01-20T14:45:48	13.1807	44.46980	19.977	1504.8900	1504.890	8.131
2013-01-20T14:46:08	13.1806	44.46950	19.921	1504.8890	1504.889	8.131
2013-01-20T14:46:28	13.1807	44.46950	19.712	1504.8860	1504.886	8.131
2013-01-20T14:46:48	13.1808	44.46960	20.057	1504.8920	1504.892	8.131
2013-01-20T14:47:08	13.1809	44.46970	20.013	1504.8920	1504.892	8.131
2013-01-20T14:47:28	13.1809	44.46970	20.093	1504.8930	1504.893	8.131
2013-01-20T14:47:48	13.1808	44.46970	19.939	1504.8900	1504.890	8.131
2013-01-20T14:48:08	13.1808	44.46950	19.892	1504.8890	1504.889	8.131
2013-01-20T14:48:28	13.1810	44.46970	20.133	1504.8930	1504.893	8.131
2013-01-20T14:48:48	13.1806	44.46940	19.927	1504.8890	1504.889	8.131
2013-01-20T14:49:08	13.1805	44.46940	20.092	1504.8910	1504.891	8.131
2013-01-20T14:49:28	13.1803	44.46900	19.852	1504.8870	1504.887	8.131
2013-01-20T14:49:48	13.1804	44.46920	19.997	1504.8900	1504.890	8.131
2013-01-20T14:50:08	13.1805	44.46940	20.084	1504.8910	1504.891	8.131
2013-01-20T14:50:28	13.1803	44.46930	20.054	1504.8900	1504.890	8.131
2013-01-20T14:50:48	13.1805	44.46910	19.732	1504.8850	1504.885	8.131
2013-01-20T14:51:08	13.1805	44.46930	20.108	1504.8920	1504.892	8.131
2013-01-20T14:51:28	13.1805	44.46930	20.060	1504.8910	1504.891	8.131
2013-01-20T14:51:48	13.1801	44.46920	20.002	1504.8890	1504.889	8.131
2013-01-20T14:52:08	13.1803	44.46900	19.962	1504.8880	1504.888	8.131
2013-01-20T14:52:28	13.1795	44.46860	19.926	1504.8860	1504.886	8.131
2013-01-20T14:52:48	13.1802	44.46890	20.072	1504.8900	1504.890	8.131
2013-01-20T14:53:08	13.1802	44.46890	20.086	1504.8900	1504.890	8.131
2013-01-20T14:53:28	13.1798	44.46890	20.283	1504.8920	1504.892	8.131
2013-01-20T14:53:48	13.1799	44.46860	20.041	1504.8880	1504.888	8.131
2013-01-20T14:54:08	13.1797	44.46850	20.084	1504.8890	1504.889	8.131
2013-01-20T14:54:28	13.1798	44.46860	19.985	1504.8880	1504.888	8.131
2013-01-20T14:54:48	13.1797	44.46830	19.944	1504.8860	1504.886	8.131
2013-01-20T14:55:08	13.1795	44.46840	20.013	1504.8870	1504.887	8.131
2013-01-20T14:55:28	13.1795	44.46810	20.015	1504.8870	1504.887	8.131
2013-01-20T14:55:48	13.1792	44.46800	20.005	1504.8860	1504.886	8.131
2013-01-20T14:56:08	13.1794	44.46820	20.210	1504.8900	1504.890	8.131
2013-01-20T14:56:28	13.1787	44.46770	19.945	1504.8840	1504.884	8.131
2013-01-20T14:56:48	13.1789	44.46720	19.890	1504.8820	1504.882	8.131
2013-01-20T14:57:08	13.1783	44.46700	19.845	1504.8800	1504.880	8.131
2013-01-20T14:57:28	13.1784	44.46720	20.019	1504.8830	1504.883	8.131
2013-01-20T14:57:48	13.1783	44.46670	19.851	1504.8800	1504.880	8.131
2013-01-20T14:58:08	13.1784	44.46680	19.957	1504.8820	1504.882	8.131
2013-01-20T14:58:28	13.1784	44.46670	19.976	1504.8820	1504.882	8.131
2013-01-20T14:58:48	13.1782	44.46670	19.982	1504.8820	1504.882	8.131
2013-01-20T14:59:08	13.1784	44.46680	20.185	1504.8860	1504.886	8.131
2013-01-20T14:59:28	13.1780	44.46640	20.010	1504.8820	1504.882	8.131
2013-01-20T14:59:48	13.1779	44.46630	20.061	1504.8820	1504.882	8.131
2013-01-20T15:00:08	13.1773	44.46560	20.144	1504.8810	1504.881	8.131
2013-01-20T15:00:28	13.1772	44.46550	20.151	1504.8810	1504.881	8.131
2013-01-20T15:00:48	13.1769	44.46510	19.978	1504.8770	1504.877	8.131
2013-01-20T15:01:08	13.1764	44.46480	19.940	1504.8750	1504.875	8.131
2013-01-20T15:01:28	13.1763	44.46460	20.048	1504.8760	1504.876	8.131
2013-01-20T15:01:48	13.1755	44.46390	20.039	1504.8740	1504.874	8.131
2013-01-20T15:02:08	13.1752	44.46350	19.908	1504.8710	1504.871	8.131
2013-01-20T15:02:28	13.1752	44.46340	20.003	1504.8720	1504.872	8.131
2013-01-20T15:02:48	13.1743	44.46260	19.877	1504.8670	1504.867	8.131
2013-01-20T15:03:08	13.1742	44.46260	20.089	1504.8710	1504.871	8.131
2013-01-20T15:03:28	13.1738	44.46210	19.813	1504.8650	1504.865	8.131
2013-01-20T15:03:48	13.1734	44.46160	19.973	1504.8660	1504.866	8.131
2013-01-20T15:04:08	13.1734	44.46150	19.965	1504.8660	1504.866	8.131
2013-01-20T15:04:28	13.1735	44.46130	20.123	1504.8680	1504.868	8.131
2013-01-20T15:04:48	13.1730	44.46120	20.053	1504.8660	1504.866	8.131
2013-01-20T15:05:08	13.1722	44.46050	20.045	1504.8630	1504.863	8.131
2013-01-20T15:05:28	13.1719	44.45990	20.100	1504.8630	1504.863	8.131
2013-01-20T15:05:48	13.1716	44.45960	20.067	1504.8610	1504.861	8.131
2013-01-20T15:06:08	13.1713	44.45920	19.986	1504.8590	1504.859	8.131
2013-01-20T15:06:28	13.1712	44.45900	20.161	1504.8610	1504.861	8.131
2013-01-20T15:06:48	13.1704	44.45840	19.928	1504.8550	1504.855	8.131
2013-01-20T15:07:08	13.1703	44.45820	20.108	1504.8580	1504.858	8.131
2013-01-20T15:07:28	13.1698	44.45760	20.091	1504.8560	1504.856	8.131
2013-01-20T15:07:48	13.1691	44.45710	20.083	1504.8540	1504.854	8.131
2013-01-20T15:08:08	13.1691	44.45680	20.108	1504.8540	1504.854	8.131
2013-01-20T15:08:28	13.1692	44.45650	20.127	1504.8540	1504.854	8.131
2013-01-20T15:08:48	13.1680	44.45570	19.941	1504.8470	1504.847	8.131
2013-01-20T15:09:08	13.1679	44.45540	20.006	1504.8480	1504.848	8.131
2013-01-20T15:09:28	13.1672	44.45500	20.024	1504.8460	1504.846	8.131
2013-01-20T15:09:48	13.1669	44.45460	20.281	1504.8490	1504.849	8.131
2013-01-20T15:10:08	13.1659	44.45350	19.800	1504.8380	1504.838	8.131
2013-01-20T15:10:28	13.1658	44.45340	19.912	1504.8400	1504.840	8.131
2013-01-20T15:10:48	13.1660	44.45340	19.882	1504.8400	1504.840	8.131
2013-01-20T15:11:08	13.1656	44.45310	20.016	1504.8410	1504.841	8.131
2013-01-20T15:11:28	13.1649	44.45270	19.867	1504.8360	1504.836	8.131
2013-01-20T15:11:48	13.1647	44.45230	20.181	1504.8410	1504.841	8.131
2013-01-20T15:12:08	13.1639	44.45180	20.042	1504.8360	1504.836	8.131
2013-01-20T15:12:28	13.1636	44.45120	19.964	1504.8340	1504.834	8.131
2013-01-20T15:12:48	13.1635	44.45080	20.058	1504.8340	1504.834	8.131
2013-01-20T15:13:08	13.1627	44.45050	20.059	1504.8320	1504.832	8.131
2013-01-20T15:13:28	13.1628	44.45000	19.654	1504.8250	1504.825	8.131
2013-01-20T15:13:48	13.1630	44.45030	20.221	1504.8350	1504.835	8.131
2013-01-20T15:14:08	13.1625	44.44990	20.120	1504.8320	1504.832	8.131
2013-01-20T15:14:28	13.1620	44.44920	20.099	1504.8300	1504.830	8.131
2013-01-20T15:14:48	13.1608	44.44820	19.865	1504.8230	1504.823	8.131
2013-01-20T15:15:08	13.1608	44.44800	20.058	1504.8250	1504.825	8.131
2013-01-20T15:15:28	13.1608	44.44760	19.971	1504.8240	1504.824	8.131
2013-01-20T15:15:48	13.1603	44.44740	19.983	1504.8230	1504.823	8.131
2013-01-20T15:16:08	13.1602	44.44730	19.930	1504.8220	1504.822	8.131
2013-01-20T15:16:28	13.1599	44.44690	19.897	1504.8200	1504.820	8.131
2013-01-20T15:16:48	13.1599	44.44700	20.002	1504.8220	1504.822	8.131
2013-01-20T15:17:08	13.1599	44.44680	20.124	1504.8230	1504.823	8.131
2013-01-20T15:17:28	13.1594	44.44620	20.038	1504.8200	1504.820	8.131
2013-01-20T15:17:48	13.1591	44.44600	20.041	1504.8190	1504.819	8.131
2013-01-20T15:18:08	13.1583	44.44530	19.812	1504.8130	1504.813	8.132
2013-01-20T15:18:28	13.1584	44.44520	19.831	1504.8130	1504.813	8.132
2013-01-20T15:18:48	13.1582	44.44490	19.798	1504.8120	1504.812	8.132
2013-01-20T15:19:08	13.1579	44.44480	19.782	1504.8120	1504.812	8.132
2013-01-20T15:19:28	13.1576	44.44440	19.842	1504.8110	1504.811	8.132
2013-01-20T15:19:48	13.1577	44.44430	19.998	1504.8140	1504.814	8.132
2013-01-20T15:20:08	13.1575	44.44430	20.005	1504.8130	1504.813	8.132
2013-01-20T15:20:28	13.1576	44.44400	19.716	1504.8090	1504.809	8.132
2013-01-20T15:20:48	13.1574	44.44400	19.832	1504.8100	1504.810	8.132
2013-01-20T15:21:08	13.1574	44.44400	19.922	1504.8120	1504.812	8.132
2013-01-20T15:21:28	13.1577	44.44410	19.946	1504.8130	1504.813	8.132
2013-01-20T15:21:48	13.1575	44.44380	19.621	1504.8070	1504.807	8.132
2013-01-20T15:22:08	13.1576	44.44420	19.961	1504.8130	1504.813	8.132
2013-01-20T15:22:28	13.1578	44.44440	20.107	1504.8160	1504.816	8.132
2013-01-20T15:22:48	13.1579	44.44470	20.082	1504.8160	1504.816	8.132
2013-01-20T15:23:08	13.1581	44.44460	19.943	1504.8140	1504.814	8.132
2013-01-20T15:23:28	13.1583	44.44480	19.896	1504.8140	1504.814	8.132
2013-01-20T15:23:48	13.1581	44.44480	20.077	1504.8170	1504.817	8.132
2013-01-20T15:24:08	13.1581	44.44480	20.115	1504.8170	1504.817	8.132
2013-01-20T15:24:28	13.1581	44.44470	19.900	1504.8140	1504.814	8.132
2013-01-20T15:24:48	13.1584	44.44480	19.811	1504.8130	1504.813	8.132
2013-01-20T15:25:08	13.1581	44.44490	19.872	1504.8130	1504.813	8.132
2013-01-20T15:25:28	13.1583	44.44480	19.969	1504.8150	1504.815	8.132
2013-01-20T15:25:48	13.1586	44.44520	20.109	1504.8180	1504.818	8.132
2013-01-20T15:26:08	13.1588	44.44540	20.010	1504.8170	1504.817	8.131
2013-01-20T15:26:28	13.1586	44.44510	19.951	1504.8160	1504.816	8.132
2013-01-20T15:26:48	13.1588	44.44530	19.835	1504.8150	1504.815	8.131
2013-01-20T15:27:08	13.1590	44.44560	20.052	1504.8190	1504.819	8.131
2013-01-20T15:27:28	13.1589	44.44540	19.932	1504.8170	1504.817	8.131
2013-01-20T15:27:48	13.1594	44.44570	19.804	1504.8160	1504.816	8.131
2013-01-20T15:28:08	13.1596	44.44600	19.946	1504.8190	1504.819	8.131
2013-01-20T15:28:28	13.1593	44.44600	19.879	1504.8170	1504.817	8.131
2013-01-20T15:28:48	13.1595	44.44610	19.733	1504.8150	1504.815	8.131
2013-01-20T15:29:08	13.1597	44.44650	20.032	1504.8210	1504.821	8.131
2013-01-20T15:29:28	13.1599	44.44640	19.808	1504.8180	1504.818	8.131
2013-01-20T15:29:48	13.1597	44.44640	19.884	1504.8190	1504.819	8.131
2013-01-20T15:30:08	13.1597	44.44660	19.898	1504.8190	1504.819	8.131
2013-01-20T15:30:28	13.1595	44.44670	20.173	1504.8230	1504.823	8.131
2013-01-20T15:30:48	13.1596	44.44640	19.689	1504.8150	1504.815	8.131
2013-01-20T15:31:08	13.1602	44.44670	19.919	1504.8200	1504.820	8.131
2013-01-20T15:31:28	13.1602	44.44700	20.032	1504.8230	1504.823	8.131
2013-01-20T15:31:48	13.1605	44.44690	19.788	1504.8190	1504.819	8.131
2013-01-20T15:32:08	13.1605	44.44730	20.077	1504.8240	1504.824	8.131
2013-01-20T15:32:28	13.1608	44.44740	19.890	1504.8220	1504.822	8.131
2013-01-20T15:32:48	13.1607	44.44730	19.869	1504.8210	1504.821	8.131
2013-01-20T15:33:08	13.1608	44.44760	20.033	1504.8250	1504.825	8.131
2013-01-20T15:33:28	13.1611	44.44800	20.142	1504.8270	1504.827	8.131
2013-01-20T15:33:48	13.1611	44.44800	20.141	1504.8270	1504.827	8.131
2013-01-20T15:34:08	13.1611	44.44810	19.971	1504.8250	1504.825	8.131
2013-01-20T15:34:28	13.1609	44.44800	19.938	1504.8240	1504.824	8.131
2013-01-20T15:34:48	13.1609	44.44820	20.192	1504.8280	1504.828	8.131
2013-01-20T15:35:08	13.1609	44.44820	20.184	1504.8280	1504.828	8.131
2013-01-20T15:35:28	13.1612	44.44810	20.004	1504.8250	1504.825	8.131
2013-01-20T15:35:48	13.1611	44.44790	19.952	1504.8240	1504.824	8.131
2013-01-20T15:36:08	13.1611	44.44820	19.965	1504.8250	1504.825	8.131
2013-01-20T15:36:28	13.1613	44.44840	20.080	1504.8270	1504.827	8.131
2013-01-20T15:36:48	13.1619	44.44870	20.146	1504.8300	1504.830	8.131
2013-01-20T15:37:08	13.1618	44.44870	20.167	1504.8300	1504.830	8.131
2013-01-20T15:37:28	13.1614	44.44890	20.029	1504.8270	1504.827	8.131
2013-01-20T15:37:48	13.1619	44.44880	19.981	1504.8270	1504.827	8.131
2013-01-20T15:38:08	13.1616	44.44880	20.112	1504.8290	1504.829	8.131
2013-01-20T15:38:28	13.1618	44.44870	19.850	1504.8250	1504.825	8.131
2013-01-20T15:38:48	13.1618	44.44870	19.997	1504.8270	1504.827	8.131
2013-01-20T15:39:08	13.1617	44.44900	20.023	1504.8280	1504.828	8.131
2013-01-20T15:39:28	13.1622	44.44920	20.075	1504.8300	1504.830	8.131
2013-01-20T15:39:48	13.1623	44.44950	20.121	1504.8310	1504.831	8.131
2013-01-20T15:40:08	13.1622	44.44890	20.025	1504.8290	1504.829	8.131
2013-01-20T15:40:28	13.1618	44.44870	19.884	1504.8260	1504.826	8.131
2013-01-20T15:40:48	13.1620	44.44880	20.158	1504.8300	1504.830	8.131
2013-01-20T15:41:08	13.1622	44.44890	20.155	1504.8310	1504.831	8.131
2013-01-20T15:41:28	13.1620	44.44880	19.900	1504.8270	1504.827	8.131
2013-01-20T15:41:48	13.1622	44.44900	20.017	1504.8290	1504.829	8.131
2013-01-20T15:42:08	13.1623	44.44930	19.978	1504.8290	1504.829	8.131
2013-01-20T15:42:28	13.1625	44.44940	20.137	1504.8320	1504.832	8.131
2013-01-20T15:42:48	13.1624	44.44910	19.980	1504.8290	1504.829	8.131
2013-01-20T15:43:08	13.1621	44.44910	20.004	1504.8290	1504.829	8.131
2013-01-20T15:43:28	13.1622	44.44910	19.993	1504.8290	1504.829	8.131
2013-01-20T15:43:48	13.1621	44.44890	19.535	1504.8210	1504.821	8.131
2013-01-20T15:44:08	13.1622	44.44910	19.962	1504.8280	1504.828	8.131
2013-01-20T15:44:28	13.1620	44.44910	20.067	1504.8290	1504.829	8.131
2013-01-20T15:44:48	13.1617	44.44880	20.047	1504.8280	1504.828	8.131
2013-01-20T15:45:08	13.1618	44.44870	19.996	1504.8270	1504.827	8.131
2013-01-20T15:45:28	13.1618	44.44870	19.956	1504.8270	1504.827	8.131
2013-01-20T15:45:48	13.1618	44.44850	19.923	1504.8260	1504.826	8.131
2013-01-20T15:46:08	13.1615	44.44830	19.967	1504.8260	1504.826	8.131
2013-01-20T15:46:28	13.1612	44.44790	19.976	1504.8250	1504.825	8.131
2013-01-20T15:46:48	13.1607	44.44710	19.682	1504.8180	1504.818	8.131
2013-01-20T15:47:08	13.1605	44.44720	20.064	1504.8240	1504.824	8.131
2013-01-20T15:47:28	13.1595	44.44620	19.916	1504.8190	1504.819	8.131
2013-01-20T15:47:48	13.1596	44.44620	19.773	1504.8160	1504.816	8.131
2013-01-20T15:48:08	13.1597	44.44620	19.906	1504.8190	1504.819	8.131
2013-01-20T15:48:28	13.1594	44.44580	19.904	1504.8180	1504.818	8.131
2013-01-20T15:48:48	13.1594	44.44590	19.980	1504.8190	1504.819	8.131
2013-01-20T15:49:08	13.1594	44.44590	20.017	1504.8190	1504.819	8.131
2013-01-20T15:49:28	13.1592	44.44550	19.728	1504.8140	1504.814	8.131
2013-01-20T15:49:48	13.1594	44.44580	20.111	1504.8210	1504.821	8.131
2013-01-20T15:50:08	13.1597	44.44610	20.294	1504.8250	1504.825	8.131
2013-01-20T15:50:28	13.1594	44.44570	20.054	1504.8200	1504.820	8.131
2013-01-20T15:50:48	13.1589	44.44530	19.749	1504.8140	1504.814	8.131
2013-01-20T15:51:08	13.1591	44.44540	20.237	1504.8220	1504.822	8.131
2013-01-20T15:51:28	13.1584	44.44470	19.942	1504.8150	1504.815	8.132
2013-01-20T15:51:48	13.1584	44.44470	20.026	1504.8160	1504.816	8.132
2013-01-20T15:52:08	13.1582	44.44470	20.026	1504.8160	1504.816	8.132
2013-01-20T15:52:28	13.1586	44.44470	20.056	1504.8170	1504.817	8.132
2013-01-20T15:52:48	13.1587	44.44500	20.216	1504.8200	1504.820	8.132
2013-01-20T15:53:08	13.1585	44.44470	20.173	1504.8190	1504.819	8.132
2013-01-20T15:53:28	13.1581	44.44440	19.970	1504.8140	1504.814	8.132
2013-01-20T15:53:48	13.1585	44.44460	20.017	1504.8160	1504.816	8.132
2013-01-20T15:54:08	13.1580	44.44390	19.776	1504.8100	1504.810	8.132
2013-01-20T15:54:28	13.1574	44.44370	19.995	1504.8120	1504.812	8.132
2013-01-20T15:54:48	13.1571	44.44330	20.101	1504.8130	1504.813	8.132
2013-01-20T15:55:08	13.1573	44.44290	20.018	1504.8120	1504.812	8.132
2013-01-20T15:55:28	13.1569	44.44310	20.006	1504.8110	1504.811	8.132
2013-01-20T15:55:48	13.1569	44.44280	19.877	1504.8080	1504.808	8.132
2013-01-20T15:56:08	13.1567	44.44260	19.798	1504.8070	1504.807	8.132
2013-01-20T15:56:28	13.1570	44.44270	19.986	1504.8100	1504.810	8.132
2013-01-20T15:56:48	13.1569	44.44270	19.842	1504.8080	1504.808	8.132
2013-01-20T15:57:08	13.1565	44.44250	19.991	1504.8090	1504.809	8.132
2013-01-20T15:57:28	13.1559	44.44210	19.930	1504.8060	1504.806	8.132
2013-01-20T15:57:48	13.1560	44.44200	19.908	1504.8060	1504.806	8.132
2013-01-20T15:58:08	13.1559	44.44210	19.962	1504.8070	1504.807	8.132
2013-01-20T15:58:28	13.1555	44.44190	20.001	1504.8070	1504.807	8.132
2013-01-20T15:58:48	13.1556	44.44160	19.956	1504.8060	1504.806	8.132
2013-01-20T15:59:08	13.1553	44.44160	20.069	1504.8070	1504.807	8.132
2013-01-20T15:59:28	13.1553	44.44170	20.119	1504.8080	1504.808	8.132
2013-01-20T15:59:48	13.1550	44.44160	19.998	1504.8050	1504.805	8.132
2013-01-20T16:00:08	13.1552	44.44160	20.055	1504.8070	1504.807	8.132
2013-01-20T16:00:28	13.1551	44.44140	20.016	1504.8050	1504.805	8.132
2013-01-20T16:00:48	13.1551	44.44120	19.801	1504.8020	1504.802	8.132
2013-01-20T16:01:08	13.1551	44.44150	20.158	1504.8080	1504.808	8.132
2013-01-20T16:01:28	13.1545	44.44080	19.835	1504.8010	1504.801	8.132
2013-01-20T16:01:48	13.1548	44.44100	20.045	1504.8050	1504.805	8.132
2013-01-20T16:02:08	13.1545	44.44080	20.046	1504.8040	1504.804	8.132
2013-01-20T16:02:28	13.1543	44.44060	20.007	1504.8030	1504.803	8.132
2013-01-20T16:02:48	13.1541	44.44020	19.813	1504.7990	1504.799	8.132
2013-01-20T16:03:08	13.1537	44.44020	20.075	1504.8020	1504.802	8.132
2013-01-20T16:03:28	13.1540	44.44000	19.962	1504.8010	1504.801	8.132
2013-01-20T16:03:48	13.1536	44.43990	19.956	1504.8000	1504.800	8.132
2013-01-20T16:04:08	13.1536	44.43980	20.055	1504.8010	1504.801	8.132
2013-01-20T16:04:28	13.1531	44.43970	19.948	1504.7980	1504.798	8.132
2013-01-20T16:04:48	13.1533	44.43970	20.044	1504.8000	1504.800	8.132
2013-01-20T16:05:08	13.1532	44.43930	19.722	1504.7940	1504.794	8.132
2013-01-20T16:05:28	13.1533	44.43950	19.919	1504.7980	1504.798	8.132
2013-01-20T16:05:48	13.1532	44.43930	19.954	1504.7980	1504.798	8.132
2013-01-20T16:06:08	13.1531	44.43950	19.911	1504.7970	1504.797	8.132
2013-01-20T16:06:28	13.1534	44.43960	19.912	1504.7980	1504.798	8.132
2013-01-20T16:06:48	13.1533	44.43960	19.908	1504.7980	1504.798	8.132
2013-01-20T16:07:08	13.1532	44.43960	19.915	1504.7980	1504.798	8.132
2013-01-20T16:07:28	13.1532	44.43970	20.074	1504.8010	1504.801	8.132
2013-01-20T16:07:48	13.1531	44.43930	20.008	1504.7990	1504.799	8.132
2013-01-20T16:08:08	13.1527	44.43930	19.976	1504.7970	1504.797	8.132
2013-01-20T16:08:28	13.1529	44.43940	20.114	1504.8000	1504.800	8.132
2013-01-20T16:08:48	13.1526	44.43920	20.012	1504.7980	1504.798	8.132
2013-01-20T16:09:08	13.1529	44.43920	20.112	1504.8000	1504.800	8.132
2013-01-20T16:09:28	13.1529	44.43910	19.840	1504.7950	1504.795	8.132
2013-01-20T16:09:48	13.1526	44.43900	19.856	1504.7950	1504.795	8.132
2013-01-20T16:10:08	13.1526	44.43890	19.862	1504.7950	1504.795	8.132
2013-01-20T16:10:28	13.1527	44.43910	19.993	1504.7970	1504.797	8.132
2013-01-20T16:10:48	13.1526	44.43890	19.982	1504.7970	1504.797	8.132
2013-01-20T16:11:08	13.1527	44.43900	19.874	1504.7960	1504.796	8.132
2013-01-20T16:11:28	13.1526	44.43900	19.909	1504.7960	1504.796	8.132
2013-01-20T16:11:48	13.1525	44.43890	20.101	1504.7980	1504.798	8.132
2013-01-20T16:12:08	13.1522	44.43860	19.982	1504.7960	1504.796	8.132
2013-01-20T16:12:28	13.1525	44.43850	19.915	1504.7950	1504.795	8.132
2013-01-20T16:12:48	13.1517	44.43830	20.086	1504.7960	1504.796	8.132
2013-01-20T16:13:08	13.1516	44.43810	20.012	1504.7940	1504.794	8.132
2013-01-20T16:13:28	13.1515	44.43810	19.848	1504.7910	1504.791	8.132
2013-01-20T16:13:48	13.1519	44.43820	19.955	1504.7940	1504.794	8.132
2013-01-20T16:14:08	13.1519	44.43830	19.951	1504.7940	1504.794	8.132
2013-01-20T16:14:28	13.1516	44.43820	19.883	1504.7920	1504.792	8.132
2013-01-20T16:14:48	13.1516	44.43800	19.760	1504.7900	1504.790	8.132
2013-01-20T16:15:08	13.1516	44.43790	19.903	1504.7920	1504.792	8.132
2013-01-20T16:15:28	13.1517	44.43810	20.249	1504.7980	1504.798	8.132
2013-01-20T16:15:48	13.1515	44.43800	20.035	1504.7940	1504.794	8.132
2013-01-20T16:16:08	13.1514	44.43770	19.961	1504.7920	1504.792	8.132
2013-01-20T16:16:28	13.1512	44.43750	19.949	1504.7920	1504.792	8.132
2013-01-20T16:16:48	13.1511	44.43730	20.107	1504.7940	1504.794	8.132
2013-01-20T16:17:08	13.1510	44.43740	20.090	1504.7940	1504.794	8.132
2013-01-20T16:17:28	13.1514	44.43770	20.065	1504.7940	1504.794	8.132
2013-01-20T16:17:48	13.1515	44.43760	19.832	1504.7910	1504.791	8.132
2013-01-20T16:18:08	13.1519	44.43780	20.011	1504.7940	1504.794	8.132
2013-01-20T16:18:28	13.1521	44.43790	19.943	1504.7940	1504.794	8.132
2013-01-20T16:18:48	13.1524	44.43810	20.059	1504.7970	1504.797	8.132
2013-01-20T16:19:08	13.1520	44.43810	19.958	1504.7940	1504.794	8.132
2013-01-20T16:19:28	13.1519	44.43800	19.914	1504.7930	1504.793	8.132
2013-01-20T16:19:48	13.1523	44.43850	20.175	1504.7990	1504.799	8.132
2013-01-20T16:20:08	13.1523	44.43830	20.054	1504.7970	1504.797	8.132
2013-01-20T16:20:28	13.1524	44.43840	19.977	1504.7960	1504.796	8.132
2013-01-20T16:20:48	13.1524	44.43840	19.883	1504.7940	1504.794	8.132
2013-01-20T16:21:08	13.1527	44.43860	19.969	1504.7960	1504.796	8.132
2013-01-20T16:21:28	13.1528	44.43870	19.997	1504.7970	1504.797	8.132
2013-01-20T16:21:48	13.1527	44.43840	19.864	1504.7950	1504.795	8.132
2013-01-20T16:22:08	13.1527	44.43870	19.914	1504.7960	1504.796	8.132
2013-01-20T16:22:28	13.1528	44.43870	19.950	1504.7960	1504.796	8.132
2013-01-20T16:22:48	13.1528	44.43870	19.898	1504.7960	1504.796	8.132
2013-01-20T16:23:08	13.1531	44.43870	19.901	1504.7960	1504.796	8.132
2013-01-20T16:23:28	13.1527	44.43900	19.919	1504.7960	1504.796	8.132
2013-01-20T16:23:48	13.1532	44.43890	19.912	1504.7970	1504.797	8.132
2013-01-20T16:24:08	13.1531	44.43910	19.954	1504.7980	1504.798	8.132
2013-01-20T16:24:28	13.1530	44.43890	19.897	1504.7960	1504.796	8.132
2013-01-20T16:24:48	13.1532	44.43920	20.129	1504.8010	1504.801	8.132
2013-01-20T16:25:08	13.1530	44.43890	20.028	1504.7980	1504.798	8.132
2013-01-20T16:25:28	13.1529	44.43890	20.251	1504.8020	1504.802	8.132
2013-01-20T16:25:48	13.1523	44.43840	19.848	1504.7930	1504.793	8.132
2013-01-20T16:26:08	13.1523	44.43830	19.968	1504.7950	1504.795	8.132
2013-01-20T16:26:28	13.1521	44.43800	19.822	1504.7920	1504.792	8.132
2013-01-20T16:26:48	13.1523	44.43830	20.222	1504.7990	1504.799	8.132
2013-01-20T16:27:08	13.1522	44.43810	19.838	1504.7930	1504.793	8.132
2013-01-20T16:27:28	13.1519	44.43780	19.766	1504.7910	1504.791	8.132
2013-01-20T16:27:48	13.1519	44.43780	19.977	1504.7940	1504.794	8.132
2013-01-20T16:28:08	13.1517	44.43770	19.955	1504.7930	1504.793	8.132
2013-01-20T16:28:28	13.1519	44.43760	20.064	1504.7950	1504.795	8.132
2013-01-20T16:28:48	13.1517	44.43760	20.047	1504.7950	1504.795	8.132
2013-01-20T16:29:08	13.1513	44.43730	19.966	1504.7920	1504.792	8.132
2013-01-20T16:29:28	13.1512	44.43710	19.851	1504.7900	1504.790	8.132
2013-01-20T16:29:48	13.1510	44.43680	19.814	1504.7880	1504.788	8.132
2013-01-20T16:30:08	13.1511	44.43700	19.974	1504.7910	1504.791	8.132
2013-01-20T16:30:28	13.1512	44.43720	20.201	1504.7950	1504.795	8.132
2013-01-20T16:30:48	13.1511	44.43690	19.951	1504.7910	1504.791	8.132
2013-01-20T16:31:08	13.1510	44.43710	20.067	1504.7930	1504.793	8.132
2013-01-20T16:31:28	13.1508	44.43690	19.925	1504.7900	1504.790	8.132
2013-01-20T16:31:48	13.1506	44.43660	19.960	1504.7900	1504.790	8.132
2013-01-20T16:32:08	13.1504	44.43630	19.777	1504.7860	1504.786	8.132
2013-01-20T16:32:28	13.1504	44.43640	19.814	1504.7860	1504.786	8.132
2013-01-20T16:32:48	13.1501	44.43610	19.730	1504.7840	1504.784	8.132
2013-01-20T16:33:08	13.1500	44.43610	20.112	1504.7900	1504.790	8.132
2013-01-20T16:33:28	13.1497	44.43580	20.095	1504.7890	1504.789	8.132
2013-01-20T16:33:48	13.1493	44.43510	19.824	1504.7830	1504.783	8.132
2013-01-20T16:34:08	13.1490	44.43520	19.807	1504.7820	1504.782	8.132
2013-01-20T16:34:28	13.1489	44.43510	19.971	1504.7850	1504.785	8.132
2013-01-20T16:34:48	13.1487	44.43490	19.957	1504.7840	1504.784	8.132
2013-01-20T16:35:08	13.1488	44.43490	20.013	1504.7850	1504.785	8.132
2013-01-20T16:35:28	13.1486	44.43470	19.874	1504.7820	1504.782	8.132
2013-01-20T16:35:48	13.1484	44.43470	20.043	1504.7840	1504.784	8.132
2013-01-20T16:36:08	13.1483	44.43450	19.918	1504.7820	1504.782	8.132
2013-01-20T16:36:28	13.1481	44.43410	19.776	1504.7790	1504.779	8.132
2013-01-20T16:36:48	13.1484	44.43440	19.789	1504.7800	1504.780	8.132
2013-01-20T16:37:08	13.1480	44.43430	20.151	1504.7850	1504.785	8.132
2013-01-20T16:37:28	13.1475	44.43350	19.785	1504.7770	1504.777	8.132
2013-01-20T16:37:48	13.1466	44.43290	19.827	1504.7750	1504.775	8.132
2013-01-20T16:38:08	13.1462	44.43250	19.994	1504.7760	1504.776	8.132
2013-01-20T16:38:28	13.1460	44.43190	19.921	1504.7740	1504.774	8.132
2013-01-20T16:38:48	13.1456	44.43170	19.995	1504.7740	1504.774	8.132
2013-01-20T16:39:08	13.1455	44.43150	20.064	1504.7750	1504.775	8.132
2013-01-20T16:39:28	13.1449	44.43110	20.036	1504.7730	1504.773	8.132
2013-01-20T16:39:48	13.1448	44.43090	20.086	1504.7730	1504.773	8.132
2013-01-20T16:40:08	13.1444	44.43060	19.903	1504.7690	1504.769	8.132
2013-01-20T16:40:28	13.1444	44.43040	20.106	1504.7720	1504.772	8.132
2013-01-20T16:40:48	13.1440	44.43000	19.699	1504.7640	1504.764	8.132
2013-01-20T16:41:08	13.1444	44.43020	20.133	1504.7720	1504.772	8.132
2013-01-20T16:41:28	13.1440	44.42990	19.852	1504.7670	1504.767	8.132
2013-01-20T16:41:48	13.1439	44.42990	20.053	1504.7700	1504.770	8.132
2013-01-20T16:42:08	13.1437	44.42950	19.887	1504.7660	1504.766	8.132
2013-01-20T16:42:28	13.1436	44.42980	20.131	1504.7700	1504.770	8.132
2013-01-20T16:42:48	13.1435	44.42940	19.968	1504.7670	1504.767	8.132
2013-01-20T16:43:08	13.1434	44.42920	19.941	1504.7660	1504.766	8.132
2013-01-20T16:43:28	13.1431	44.42880	19.864	1504.7640	1504.764	8.132
2013-01-20T16:43:48	13.1428	44.42870	20.039	1504.7660	1504.766	8.132
2013-01-20T16:44:08	13.1424	44.42830	19.774	1504.7600	1504.760	8.132
2013-01-20T16:44:28	13.1419	44.42800	19.813	1504.7590	1504.759	8.132
2013-01-20T16:44:48	13.1413	44.42710	20.046	1504.7610	1504.761	8.132
2013-01-20T16:45:08	13.1409	44.42670	20.068	1504.7600	1504.760	8.132
2013-01-20T16:45:28	13.1399	44.42600	20.069	1504.7570	1504.757	8.132
2013-01-20T16:45:48	13.1395	44.42550	20.138	1504.7570	1504.757	8.132
2013-01-20T16:46:08	13.1392	44.42470	19.942	1504.7520	1504.752	8.132
2013-01-20T16:46:28	13.1388	44.42440	19.837	1504.7490	1504.749	8.132
2013-01-20T16:46:48	13.1375	44.42350	19.823	1504.7450	1504.745	8.132
2013-01-20T16:47:08	13.1378	44.42320	19.836	1504.7460	1504.746	8.132
2013-01-20T16:47:28	13.1372	44.42280	19.912	1504.7450	1504.745	8.132
2013-01-20T16:47:48	13.1362	44.42220	19.995	1504.7440	1504.744	8.132
2013-01-20T16:48:08	13.1362	44.42190	19.934	1504.7430	1504.743	8.132
2013-01-20T16:48:28	13.1363	44.42190	19.842	1504.7410	1504.741	8.132
2013-01-20T16:48:48	13.1362	44.42190	19.997	1504.7430	1504.743	8.132
2013-01-20T16:49:08	13.1360	44.42180	19.959	1504.7420	1504.742	8.132
2013-01-20T16:49:28	13.1356	44.42130	19.993	1504.7410	1504.741	8.132
2013-01-20T16:49:48	13.1355	44.42110	19.861	1504.7390	1504.739	8.132
2013-01-20T16:50:08	13.1349	44.42090	20.057	1504.7410	1504.741	8.132
2013-01-20T16:50:28	13.1346	44.42020	19.810	1504.7350	1504.735	8.132
2013-01-20T16:50:48	13.1346	44.42040	19.977	1504.7380	1504.738	8.132
2013-01-20T16:51:08	13.1346	44.42010	20.055	1504.7390	1504.739	8.132
2013-01-20T16:51:28	13.1343	44.41990	19.928	1504.7360	1504.736	8.132
2013-01-20T16:51:48	13.1341	44.41990	20.080	1504.7380	1504.738	8.132
2013-01-20T16:52:08	13.1341	44.41970	19.721	1504.7320	1504.732	8.132
2013-01-20T16:52:28	13.1343	44.41970	19.872	1504.7350	1504.735	8.132
2013-01-20T16:52:48	13.1339	44.41950	19.977	1504.7360	1504.736	8.132
2013-01-20T16:53:08	13.1338	44.41920	20.035	1504.7360	1504.736	8.132
2013-01-20T16:53:28	13.1335	44.41930	19.939	1504.7340	1504.734	8.132
2013-01-20T16:53:48	13.1337	44.41920	19.825	1504.7320	1504.732	8.132
2013-01-20T16:54:08	13.1338	44.41920	19.956	1504.7350	1504.735	8.132
2013-01-20T16:54:28	13.1337	44.41930	20.025	1504.7360	1504.736	8.132
2013-01-20T16:54:48	13.1337	44.41910	19.952	1504.7340	1504.734	8.132
2013-01-20T16:55:08	13.1334	44.41880	19.788	1504.7310	1504.731	8.132
2013-01-20T16:55:28	13.1335	44.41890	19.862	1504.7320	1504.732	8.132
2013-01-20T16:55:48	13.1334	44.41870	19.723	1504.7290	1504.729	8.132
2013-01-20T16:56:08	13.1336	44.41890	19.977	1504.7340	1504.734	8.132
2013-01-20T16:56:28	13.1334	44.41870	19.931	1504.7330	1504.733	8.132
2013-01-20T16:56:48	13.1332	44.41860	19.985	1504.7330	1504.733	8.132
2013-01-20T16:57:08	13.1330	44.41860	19.877	1504.7310	1504.731	8.132
2013-01-20T16:57:28	13.1331	44.41860	19.982	1504.7330	1504.733	8.132
2013-01-20T16:57:48	13.1329	44.41850	19.959	1504.7320	1504.732	8.132
2013-01-20T16:58:08	13.1326	44.41810	19.839	1504.7290	1504.729	8.132
2013-01-20T16:58:28	13.1325	44.41800	20.017	1504.7320	1504.732	8.132
2013-01-20T16:58:48	13.1326	44.41800	20.028	1504.7320	1504.732	8.132
2013-01-20T16:59:08	13.1329	44.41820	19.905	1504.7310	1504.731	8.132
2013-01-20T16:59:28	13.1327	44.41800	19.792	1504.7280	1504.728	8.132
2013-01-20T16:59:48	13.1328	44.41800	20.061	1504.7330	1504.733	8.132
2013-01-20T17:00:08	13.1329	44.41820	20.052	1504.7330	1504.733	8.132
2013-01-20T17:00:28	13.1329	44.41830	19.959	1504.7320	1504.732	8.132
2013-01-20T17:00:48	13.1330	44.41830	19.948	1504.7320	1504.732	8.132
2013-01-20T17:01:08	13.1332	44.41860	20.071	1504.7350	1504.735	8.132
2013-01-20T17:01:28	13.1332	44.41890	20.184	1504.7370	1504.737	8.132
2013-01-20T17:01:48	13.1332	44.41860	19.823	1504.7310	1504.731	8.132
2013-01-20T17:02:08	13.1337	44.41880	19.879	1504.7330	1504.733	8.132
2013-01-20T17:02:28	13.1334	44.41870	19.926	1504.7330	1504.733	8.132
2013-01-20T17:02:48	13.1333	44.41890	19.885	1504.7320	1504.732	8.132
2013-01-20T17:03:08	13.1336	44.41890	19.908	1504.7330	1504.733	8.132
2013-01-20T17:03:28	13.1338	44.41900	20.024	1504.7350	1504.735	8.132
2013-01-20T17:03:48	13.1335	44.41900	20.043	1504.7350	1504.735	8.132
2013-01-20T17:04:08	13.1335	44.41880	19.879	1504.7320	1504.732	8.132
2013-01-20T17:04:28	13.1334	44.41890	19.963	1504.7340	1504.734	8.132
2013-01-20T17:04:48	13.1337	44.41880	19.872	1504.7330	1504.733	8.132
2013-01-20T17:05:08	13.1337	44.41910	20.071	1504.7360	1504.736	8.132
2013-01-20T17:05:28	13.1339	44.41920	20.087	1504.7370	1504.737	8.132
2013-01-20T17:05:48	13.1340	44.41900	19.777	1504.7320	1504.732	8.132
2013-01-20T17:06:08	13.1344	44.41950	20.053	1504.7380	1504.738	8.132
2013-01-20T17:06:28	13.1343	44.41960	19.788	1504.7340	1504.734	8.132
2013-01-20T17:06:48	13.1347	44.41990	20.030	1504.7390	1504.739	8.132
2013-01-20T17:07:08	13.1345	44.41980	19.974	1504.7370	1504.737	8.132
2013-01-20T17:07:28	13.1346	44.42000	20.022	1504.7380	1504.738	8.132
2013-01-20T17:07:48	13.1348	44.42020	20.085	1504.7400	1504.740	8.132
2013-01-20T17:08:08	13.1348	44.42010	19.899	1504.7370	1504.737	8.132
2013-01-20T17:08:28	13.1349	44.42010	19.953	1504.7380	1504.738	8.132
2013-01-20T17:08:48	13.1348	44.42020	19.904	1504.7370	1504.737	8.132
2013-01-20T17:09:08	13.1351	44.42030	19.928	1504.7380	1504.738	8.132
2013-01-20T17:09:28	13.1353	44.42050	19.902	1504.7390	1504.739	8.132
2013-01-20T17:09:48	13.1353	44.42070	19.911	1504.7390	1504.739	8.132
2013-01-20T17:10:08	13.1354	44.42090	19.969	1504.7400	1504.740	8.132
2013-01-20T17:10:28	13.1355	44.42080	20.015	1504.7410	1504.741	8.132
2013-01-20T17:10:48	13.1359	44.42110	20.186	1504.7450	1504.745	8.132
2013-01-20T17:11:08	13.1357	44.42090	19.864	1504.7390	1504.739	8.132
2013-01-20T17:11:28	13.1361	44.42100	20.127	1504.7440	1504.744	8.132
2013-01-20T17:11:48	13.1360	44.42100	19.760	1504.7380	1504.738	8.132
2013-01-20T17:12:08	13.1360	44.42110	19.959	1504.7410	1504.741	8.132
2013-01-20T17:12:28	13.1357	44.42100	20.084	1504.7430	1504.743	8.132
2013-01-20T17:12:48	13.1354	44.42090	20.071	1504.7420	1504.742	8.132
2013-01-20T17:13:08	13.1357	44.42100	19.988	1504.7410	1504.741	8.132
2013-01-20T17:13:28	13.1358	44.42120	20.145	1504.7440	1504.744	8.132
2013-01-20T17:13:48	13.1355	44.42110	20.047	1504.7420	1504.742	8.132
2013-01-20T17:14:08	13.1357	44.42100	19.929	1504.7400	1504.740	8.132
2013-01-20T17:14:28	13.1359	44.42120	19.922	1504.7410	1504.741	8.132
2013-01-20T17:14:48	13.1357	44.42110	19.929	1504.7400	1504.740	8.132
2013-01-20T17:15:08	13.1359	44.42110	20.023	1504.7420	1504.742	8.132
2013-01-20T17:15:28	13.1358	44.42090	19.796	1504.7380	1504.738	8.132
2013-01-20T17:15:48	13.1359	44.42140	20.109	1504.7440	1504.744	8.132
2013-01-20T17:16:08	13.1360	44.42110	20.099	1504.7440	1504.744	8.132
2013-01-20T17:16:28	13.1358	44.42100	19.956	1504.7410	1504.741	8.132
2013-01-20T17:16:48	13.1357	44.42110	19.994	1504.7410	1504.741	8.132
2013-01-20T17:17:08	13.1357	44.42100	20.172	1504.7440	1504.744	8.132
2013-01-20T17:17:28	13.1356	44.42090	19.866	1504.7390	1504.739	8.132
2013-01-20T17:17:48	13.1356	44.42090	19.782	1504.7380	1504.738	8.132
2013-01-20T17:18:08	13.1357	44.42090	19.953	1504.7400	1504.740	8.132
2013-01-20T17:18:28	13.1358	44.42110	19.922	1504.7410	1504.741	8.132
2013-01-20T17:18:48	13.1357	44.42090	19.905	1504.7400	1504.740	8.132
2013-01-20T17:19:08	13.1357	44.42100	20.001	1504.7420	1504.742	8.132
2013-01-20T17:19:28	13.1358	44.42100	19.882	1504.7400	1504.740	8.132
2013-01-20T17:19:48	13.1357	44.42100	19.923	1504.7400	1504.740	8.132
2013-01-20T17:20:08	13.1357	44.42110	19.994	1504.7420	1504.742	8.132
2013-01-20T17:20:28	13.1359	44.42090	19.905	1504.7400	1504.740	8.132
2013-01-20T17:20:48	13.1356	44.42080	19.816	1504.7380	1504.738	8.132
2013-01-20T17:21:08	13.1360	44.42120	20.044	1504.7430	1504.743	8.132
2013-01-20T17:21:28	13.1360	44.42120	20.073	1504.7430	1504.743	8.132
2013-01-20T17:21:48	13.1361	44.42130	19.955	1504.7420	1504.742	8.132
2013-01-20T17:22:08	13.1359	44.42130	19.942	1504.7410	1504.741	8.132
2013-01-20T17:22:28	13.1359	44.42120	19.942	1504.7410	1504.741	8.132
2013-01-20T17:22:48	13.1360	44.42110	20.049	1504.7430	1504.743	8.132
2013-01-20T17:23:08	13.1357	44.42100	19.993	1504.7410	1504.741	8.132
2013-01-20T17:23:28	13.1356	44.42070	19.693	1504.7360	1504.736	8.132
2013-01-20T17:23:48	13.1356	44.42090	19.882	1504.7390	1504.739	8.132
2013-01-20T17:24:08	13.1356	44.42070	19.872	1504.7390	1504.739	8.132
2013-01-20T17:24:28	13.1355	44.42060	19.943	1504.7400	1504.740	8.132
2013-01-20T17:24:48	13.1358	44.42080	20.138	1504.7440	1504.744	8.132
2013-01-20T17:25:08	13.1354	44.42050	19.759	1504.7360	1504.736	8.132
2013-01-20T17:25:28	13.1355	44.42060	20.015	1504.7410	1504.741	8.132
2013-01-20T17:25:48	13.1357	44.42080	19.935	1504.7400	1504.740	8.132
2013-01-20T17:26:08	13.1361	44.42120	20.055	1504.7430	1504.743	8.132
2013-01-20T17:26:28	13.1357	44.42100	19.870	1504.7390	1504.739	8.132
2013-01-20T17:26:48	13.1359	44.42100	19.973	1504.7410	1504.741	8.132
2013-01-20T17:27:08	13.1359	44.42120	20.071	1504.7430	1504.743	8.132
2013-01-20T17:27:28	13.1362	44.42120	20.001	1504.7430	1504.743	8.132
2013-01-20T17:27:48	13.1359	44.42130	20.013	1504.7420	1504.742	8.132
2013-01-20T17:28:08	13.1357	44.42100	19.920	1504.7400	1504.740	8.132
2013-01-20T17:28:28	13.1360	44.42100	19.836	1504.7390	1504.739	8.132
2013-01-20T17:28:48	13.1359	44.42120	20.059	1504.7430	1504.743	8.132
2013-01-20T17:29:08	13.1361	44.42110	19.960	1504.7420	1504.742	8.132
2013-01-20T17:29:28	13.1362	44.42140	20.116	1504.7450	1504.745	8.132
2013-01-20T17:29:48	13.1362	44.42120	19.912	1504.7410	1504.741	8.132
2013-01-20T17:30:08	13.1358	44.42110	19.992	1504.7420	1504.742	8.132
2013-01-20T17:30:28	13.1361	44.42110	20.062	1504.7430	1504.743	8.132
2013-01-20T17:30:48	13.1356	44.42100	19.951	1504.7400	1504.740	8.132
2013-01-20T17:31:08	13.1360	44.42120	19.889	1504.7400	1504.740	8.132
2013-01-20T17:31:28	13.1362	44.42150	20.060	1504.7440	1504.744	8.132
2013-01-20T17:31:48	13.1362	44.42150	19.930	1504.7420	1504.742	8.132
2013-01-20T17:32:08	13.1361	44.42130	19.881	1504.7410	1504.741	8.132
2013-01-20T17:32:28	13.1361	44.42140	19.879	1504.7410	1504.741	8.132
2013-01-20T17:32:48	13.1365	44.42160	19.909	1504.7420	1504.742	8.132
2013-01-20T17:33:08	13.1364	44.42170	19.877	1504.7420	1504.742	8.132
2013-01-20T17:33:28	13.1362	44.42140	19.882	1504.7410	1504.741	8.132
2013-01-20T17:33:48	13.1361	44.42130	19.959	1504.7420	1504.742	8.132
2013-01-20T17:34:08	13.1361	44.42140	20.218	1504.7460	1504.746	8.132
2013-01-20T17:34:28	13.1365	44.42140	19.927	1504.7420	1504.742	8.132
2013-01-20T17:34:48	13.1367	44.42170	19.917	1504.7430	1504.743	8.132
2013-01-20T17:35:08	13.1366	44.42150	20.022	1504.7440	1504.744	8.132
2013-01-20T17:35:28	13.1367	44.42180	19.958	1504.7440	1504.744	8.132
2013-01-20T17:35:48	13.1367	44.42180	19.869	1504.7420	1504.742	8.132
2013-01-20T17:36:08	13.1369	44.42190	19.889	1504.7430	1504.743	8.132
2013-01-20T17:36:28	13.1363	44.42170	19.964	1504.7430	1504.743	8.132
2013-01-20T17:36:48	13.1361	44.42120	19.891	1504.7410	1504.741	8.132
2013-01-20T17:37:08	13.1362	44.42120	19.978	1504.7420	1504.742	8.132
2013-01-20T17:37:28	13.1357	44.42090	19.912	1504.7400	1504.740	8.132
2013-01-20T17:37:48	13.1359	44.42100	19.919	1504.7410	1504.741	8.132
2013-01-20T17:38:08	13.1360	44.42090	19.963	1504.7410	1504.741	8.132
2013-01-20T17:38:28	13.1358	44.42080	20.030	1504.7420	1504.742	8.132
2013-01-20T17:38:48	13.1354	44.42080	20.036	1504.7410	1504.741	8.132
2013-01-20T17:39:08	13.1355	44.42050	19.908	1504.7390	1504.739	8.132
2013-01-20T17:39:28	13.1355	44.42060	19.944	1504.7400	1504.740	8.132
2013-01-20T17:39:48	13.1352	44.42050	19.983	1504.7390	1504.739	8.132
2013-01-20T17:40:08	13.1350	44.42020	19.978	1504.7390	1504.739	8.132
2013-01-20T17:40:28	13.1349	44.41990	19.885	1504.7370	1504.737	8.132
2013-01-20T17:40:48	13.1347	44.41990	20.096	1504.7400	1504.740	8.132
2013-01-20T17:41:08	13.1340	44.41930	19.948	1504.7350	1504.735	8.132
2013-01-20T17:41:28	13.1340	44.41900	19.950	1504.7350	1504.735	8.132
2013-01-20T17:41:48	13.1335	44.41880	20.077	1504.7360	1504.736	8.132
2013-01-20T17:42:08	13.1329	44.41800	19.923	1504.7310	1504.731	8.132
2013-01-20T17:42:28	13.1323	44.41740	19.995	1504.7300	1504.730	8.132
2013-01-20T17:42:48	13.1317	44.41680	19.989	1504.7280	1504.728	8.132
2013-01-20T17:43:08	13.1313	44.41640	20.014	1504.7270	1504.727	8.132
2013-01-20T17:43:28	13.1313	44.41620	19.964	1504.7260	1504.726	8.132
2013-01-20T17:43:48	13.1308	44.41580	19.837	1504.7230	1504.723	8.132
2013-01-20T17:44:08	13.1306	44.41540	20.077	1504.7260	1504.726	8.132
2013-01-20T17:44:28	13.1302	44.41520	20.091	1504.7250	1504.725	8.132
2013-01-20T17:44:48	13.1299	44.41470	19.717	1504.7180	1504.718	8.132
2013-01-20T17:45:08	13.1295	44.41460	19.849	1504.7190	1504.719	8.132
2013-01-20T17:45:28	13.1297	44.41450	20.025	1504.7220	1504.722	8.132
2013-01-20T17:45:48	13.1290	44.41390	19.858	1504.7170	1504.717	8.132
2013-01-20T17:46:08	13.1290	44.41370	19.913	1504.7180	1504.718	8.132
2013-01-20T17:46:28	13.1288	44.41360	20.106	1504.7200	1504.720	8.132
2013-01-20T17:46:48	13.1285	44.41310	20.053	1504.7180	1504.718	8.132
2013-01-20T17:47:08	13.1277	44.41250	19.953	1504.7140	1504.714	8.132
2013-01-20T17:47:28	13.1269	44.41180	19.787	1504.7090	1504.709	8.132
2013-01-20T17:47:48	13.1273	44.41180	19.967	1504.7130	1504.713	8.132
2013-01-20T17:48:08	13.1269	44.41150	19.941	1504.7110	1504.711	8.132
2013-01-20T17:48:28	13.1267	44.41170	20.233	1504.7160	1504.716	8.132
2013-01-20T17:48:48	13.1262	44.41080	19.938	1504.7090	1504.709	8.132
2013-01-20T17:49:08	13.1256	44.41020	19.927	1504.7070	1504.707	8.132
2013-01-20T17:49:28	13.1252	44.40970	19.998	1504.7070	1504.707	8.132
2013-01-20T17:49:48	13.1250	44.40970	20.089	1504.7080	1504.708	8.132
2013-01-20T17:50:08	13.1250	44.40930	19.927	1504.7050	1504.705	8.132
2013-01-20T17:50:28	13.1248	44.40940	19.972	1504.7050	1504.705	8.132
2013-01-20T17:50:48	13.1248	44.40950	19.984	1504.7050	1504.705	8.132
2013-01-20T17:51:08	13.1249	44.40920	20.106	1504.7070	1504.707	8.132
2013-01-20T17:51:28	13.1242	44.40870	20.039	1504.7040	1504.704	8.132
2013-01-20T17:51:48	13.1233	44.40800	19.963	1504.7000	1504.700	8.132
2013-01-20T17:52:08	13.1231	44.40750	19.941	1504.6990	1504.699	8.132
2013-01-20T17:52:28	13.1229	44.40720	19.745	1504.6950	1504.695	8.132
2013-01-20T17:52:48	13.1220	44.40630	19.769	1504.6920	1504.692	8.132
2013-01-20T17:53:08	13.1217	44.40630	20.000	1504.6950	1504.695	8.132
2013-01-20T17:53:28	13.1219	44.40630	19.898	1504.6940	1504.694	8.132
2013-01-20T17:53:48	13.1214	44.40600	19.994	1504.6940	1504.694	8.132
2013-01-20T17:54:08	13.1215	44.40600	19.968	1504.6940	1504.694	8.132
2013-01-20T17:54:28	13.1219	44.40610	20.016	1504.6960	1504.696	8.132
2013-01-20T17:54:48	13.1216	44.40580	19.887	1504.6930	1504.693	8.132
2013-01-20T17:55:08	13.1213	44.40560	19.952	1504.6930	1504.693	8.132
2013-01-20T17:55:28	13.1216	44.40560	19.889	1504.6930	1504.693	8.132
2013-01-20T17:55:48	13.1212	44.40560	20.013	1504.6940	1504.694	8.132
2013-01-20T17:56:08	13.1212	44.40540	19.868	1504.6910	1504.691	8.132
2013-01-20T17:56:28	13.1216	44.40580	20.177	1504.6970	1504.697	8.132
2013-01-20T17:56:48	13.1215	44.40550	19.905	1504.6930	1504.693	8.132
2013-01-20T17:57:08	13.1214	44.40560	19.902	1504.6920	1504.692	8.132
2013-01-20T17:57:28	13.1216	44.40570	20.065	1504.6960	1504.696	8.132
2013-01-20T17:57:48	13.1212	44.40560	19.956	1504.6930	1504.693	8.132
2013-01-20T17:58:08	13.1209	44.40530	19.840	1504.6900	1504.690	8.132
2013-01-20T17:58:28	13.1207	44.40510	20.103	1504.6940	1504.694	8.132
2013-01-20T17:58:48	13.1209	44.40510	19.860	1504.6900	1504.690	8.132
2013-01-20T17:59:08	13.1210	44.40530	20.008	1504.6930	1504.693	8.132
2013-01-20T17:59:28	13.1212	44.40540	20.150	1504.6960	1504.696	8.132
2013-01-20T17:59:48	13.1208	44.40520	20.173	1504.6950	1504.695	8.132
2013-01-20T18:00:08	13.1206	44.40480	19.888	1504.6900	1504.690	8.132
2013-01-20T18:00:28	13.1204	44.40490	20.222	1504.6950	1504.695	8.132
2013-01-20T18:00:48	13.1204	44.40440	19.998	1504.6900	1504.690	8.132
2013-01-20T18:01:08	13.1201	44.40440	20.034	1504.6900	1504.690	8.132
2013-01-20T18:01:28	13.1198	44.40400	20.064	1504.6900	1504.690	8.132
2013-01-20T18:01:48	13.1197	44.40390	19.893	1504.6870	1504.687	8.132
2013-01-20T18:02:08	13.1195	44.40390	19.939	1504.6870	1504.687	8.132
2013-01-20T18:02:28	13.1198	44.40370	19.906	1504.6870	1504.687	8.132
2013-01-20T18:02:48	13.1194	44.40370	19.972	1504.6870	1504.687	8.132
2013-01-20T18:03:08	13.1195	44.40350	19.819	1504.6850	1504.685	8.132
2013-01-20T18:03:28	13.1194	44.40350	19.849	1504.6850	1504.685	8.132
2013-01-20T18:03:48	13.1196	44.40340	19.984	1504.6870	1504.687	8.132
2013-01-20T18:04:08	13.1192	44.40310	19.901	1504.6850	1504.685	8.132
2013-01-20T18:04:28	13.1190	44.40300	19.853	1504.6840	1504.684	8.132
2013-01-20T18:04:48	13.1187	44.40280	19.847	1504.6830	1504.683	8.132
2013-01-20T18:05:08	13.1187	44.40260	19.781	1504.6820	1504.682	8.132
2013-01-20T18:05:28	13.1185	44.40270	19.958	1504.6840	1504.684	8.132
2013-01-20T18:05:48	13.1183	44.40250	19.865	1504.6820	1504.682	8.132
2013-01-20T18:06:08	13.1184	44.40230	19.682	1504.6790	1504.679	8.132
2013-01-20T18:06:28	13.1181	44.40230	19.856	1504.6810	1504.681	8.132
2013-01-20T18:06:48	13.1182	44.40220	19.898	1504.6820	1504.682	8.132
2013-01-20T18:07:08	13.1183	44.40240	19.899	1504.6820	1504.682	8.132
2013-01-20T18:07:28	13.1182	44.40250	19.923	1504.6820	1504.682	8.132
2013-01-20T18:07:48	13.1187	44.40250	19.794	1504.6820	1504.682	8.132
2013-01-20T18:08:08	13.1186	44.40250	19.945	1504.6840	1504.684	8.132
2013-01-20T18:08:28	13.1183	44.40260	19.833	1504.6820	1504.682	8.132
2013-01-20T18:08:48	13.1189	44.40280	20.091	1504.6870	1504.687	8.132
2013-01-20T18:09:08	13.1187	44.40270	20.004	1504.6850	1504.685	8.132
2013-01-20T18:09:28	13.1187	44.40270	20.027	1504.6850	1504.685	8.132
2013-01-20T18:09:48	13.1187	44.40290	20.002	1504.6850	1504.685	8.132
2013-01-20T18:10:08	13.1188	44.40290	20.004	1504.6860	1504.686	8.132
2013-01-20T18:10:28	13.1189	44.40310	19.982	1504.6860	1504.686	8.132
2013-01-20T18:10:48	13.1185	44.40260	19.795	1504.6810	1504.681	8.132
2013-01-20T18:11:08	13.1186	44.40280	20.092	1504.6870	1504.687	8.132
2013-01-20T18:11:28	13.1187	44.40280	19.808	1504.6820	1504.682	8.132
2013-01-20T18:11:48	13.1187	44.40300	19.997	1504.6860	1504.686	8.132
2013-01-20T18:12:08	13.1190	44.40310	19.953	1504.6850	1504.685	8.132
2013-01-20T18:12:28	13.1192	44.40330	20.113	1504.6880	1504.688	8.132
2013-01-20T18:12:48	13.1190	44.40320	19.905	1504.6850	1504.685	8.132
2013-01-20T18:13:08	13.1193	44.40320	19.893	1504.6850	1504.685	8.132
2013-01-20T18:13:28	13.1194	44.40340	20.159	1504.6900	1504.690	8.132
2013-01-20T18:13:48	13.1193	44.40340	19.944	1504.6860	1504.686	8.132
2013-01-20T18:14:08	13.1191	44.40320	19.827	1504.6840	1504.684	8.132
2013-01-20T18:14:28	13.1191	44.40300	19.830	1504.6840	1504.684	8.132
2013-01-20T18:14:48	13.1189	44.40310	19.998	1504.6860	1504.686	8.132
2013-01-20T18:15:08	13.1190	44.40310	20.128	1504.6880	1504.688	8.132
2013-01-20T18:15:28	13.1191	44.40290	19.820	1504.6830	1504.683	8.132
2013-01-20T18:15:48	13.1192	44.40310	19.964	1504.6860	1504.686	8.132
2013-01-20T18:16:08	13.1197	44.40350	20.026	1504.6890	1504.689	8.132
2013-01-20T18:16:28	13.1194	44.40330	19.616	1504.6810	1504.681	8.132
2013-01-20T18:16:48	13.1196	44.40350	19.892	1504.6860	1504.686	8.132
2013-01-20T18:17:08	13.1196	44.40350	20.042	1504.6880	1504.688	8.132
2013-01-20T18:17:28	13.1193	44.40310	19.908	1504.6850	1504.685	8.132
2013-01-20T18:17:48	13.1190	44.40300	19.954	1504.6850	1504.685	8.132
2013-01-20T18:18:08	13.1188	44.40290	19.934	1504.6840	1504.684	8.132
2013-01-20T18:18:28	13.1185	44.40250	20.037	1504.6850	1504.685	8.132
2013-01-20T18:18:48	13.1183	44.40210	19.776	1504.6800	1504.680	8.132
2013-01-20T18:19:08	13.1181	44.40220	20.009	1504.6830	1504.683	8.132
2013-01-20T18:19:28	13.1181	44.40200	19.831	1504.6800	1504.680	8.132
2013-01-20T18:19:48	13.1183	44.40220	19.904	1504.6820	1504.682	8.132
2013-01-20T18:20:08	13.1182	44.40210	19.751	1504.6790	1504.679	8.132
2013-01-20T18:20:28	13.1181	44.40210	19.863	1504.6810	1504.681	8.132
2013-01-20T18:20:48	13.1183	44.40220	19.907	1504.6820	1504.682	8.132
2013-01-20T18:21:08	13.1184	44.40250	20.055	1504.6850	1504.685	8.132
2013-01-20T18:21:28	13.1186	44.40240	19.985	1504.6840	1504.684	8.132
2013-01-20T18:21:48	13.1187	44.40250	19.637	1504.6790	1504.679	8.132
2013-01-20T18:22:08	13.1188	44.40270	20.045	1504.6860	1504.686	8.132
2013-01-20T18:22:28	13.1186	44.40260	19.846	1504.6820	1504.682	8.132
2013-01-20T18:22:48	13.1182	44.40220	19.910	1504.6820	1504.682	8.132
2013-01-20T18:23:08	13.1185	44.40220	19.894	1504.6820	1504.682	8.132
2013-01-20T18:23:28	13.1187	44.40260	20.035	1504.6850	1504.685	8.132
2013-01-20T18:23:48	13.1187	44.40260	19.971	1504.6850	1504.685	8.132
2013-01-20T18:24:08	13.1188	44.40270	20.000	1504.6850	1504.685	8.132
2013-01-20T18:24:28	13.1187	44.40260	19.881	1504.6830	1504.683	8.132
2013-01-20T18:24:48	13.1190	44.40310	20.324	1504.6910	1504.691	8.132
2013-01-20T18:25:08	13.1188	44.40270	20.122	1504.6870	1504.687	8.132
2013-01-20T18:25:28	13.1187	44.40210	19.918	1504.6830	1504.683	8.132
2013-01-20T18:25:48	13.1189	44.40230	19.956	1504.6840	1504.684	8.132
2013-01-20T18:26:08	13.1187	44.40220	19.779	1504.6810	1504.681	8.132
2013-01-20T18:26:28	13.1188	44.40260	20.112	1504.6870	1504.687	8.132
2013-01-20T18:26:48	13.1187	44.40230	19.935	1504.6840	1504.684	8.132
2013-01-20T18:27:08	13.1187	44.40250	19.915	1504.6830	1504.683	8.132
2013-01-20T18:27:28	13.1188	44.40270	19.807	1504.6820	1504.682	8.132
2013-01-20T18:27:48	13.1189	44.40270	19.996	1504.6850	1504.685	8.132
2013-01-20T18:28:08	13.1186	44.40250	19.997	1504.6850	1504.685	8.132
2013-01-20T18:28:28	13.1189	44.40260	19.827	1504.6830	1504.683	8.132
2013-01-20T18:28:48	13.1191	44.40280	20.006	1504.6860	1504.686	8.132
2013-01-20T18:29:08	13.1192	44.40290	20.008	1504.6860	1504.686	8.132
2013-01-20T18:29:28	13.1194	44.40310	19.854	1504.6840	1504.684	8.132
2013-01-20T18:29:48	13.1195	44.40340	19.963	1504.6870	1504.687	8.132
2013-01-20T18:30:08	13.1198	44.40350	20.065	1504.6890	1504.689	8.132
2013-01-20T18:30:28	13.1197	44.40370	20.153	1504.6910	1504.691	8.132
2013-01-20T18:30:48	13.1195	44.40340	19.899	1504.6860	1504.686	8.132
2013-01-20T18:31:08	13.1200	44.40360	19.975	1504.6880	1504.688	8.132
2013-01-20T18:31:28	13.1201	44.40380	19.920	1504.6880	1504.688	8.132
2013-01-20T18:31:48	13.1201	44.40400	19.930	1504.6880	1504.688	8.132
2013-01-20T18:32:08	13.1201	44.40410	20.047	1504.6900	1504.690	8.132
2013-01-20T18:32:28	13.1203	44.40430	19.834	1504.6870	1504.687	8.132
2013-01-20T18:32:48	13.1208	44.40450	19.857	1504.6890	1504.689	8.132
2013-01-20T18:33:08	13.1207	44.40480	20.190	1504.6950	1504.695	8.132
2013-01-20T18:33:28	13.1210	44.40480	19.984	1504.6920	1504.692	8.132
2013-01-20T18:33:48	13.1210	44.40490	19.970	1504.6920	1504.692	8.132
2013-01-20T18:34:08	13.1211	44.40510	19.939	1504.6920	1504.692	8.132
2013-01-20T18:34:28	13.1212	44.40530	19.971	1504.6930	1504.693	8.132
2013-01-20T18:34:48	13.1212	44.40510	19.946	1504.6920	1504.692	8.132
2013-01-20T18:35:08	13.1214	44.40540	19.916	1504.6920	1504.692	8.132
2013-01-20T18:35:28	13.1215	44.40560	20.076	1504.6950	1504.695	8.132
2013-01-20T18:35:48	13.1216	44.40540	19.821	1504.6910	1504.691	8.132
2013-01-20T18:36:08	13.1216	44.40540	19.886	1504.6920	1504.692	8.132
2013-01-20T18:36:28	13.1215	44.40560	19.934	1504.6930	1504.693	8.132
2013-01-20T18:36:48	13.1213	44.40540	19.965	1504.6930	1504.693	8.132
2013-01-20T18:37:08	13.1218	44.40570	20.026	1504.6950	1504.695	8.132
2013-01-20T18:37:28	13.1216	44.40560	19.979	1504.6940	1504.694	8.132
2013-01-20T18:37:48	13.1217	44.40580	19.972	1504.6940	1504.694	8.132
2013-01-20T18:38:08	13.1217	44.40590	20.038	1504.6960	1504.696	8.132
2013-01-20T18:38:28	13.1214	44.40550	19.732	1504.6900	1504.690	8.132
2013-01-20T18:38:48	13.1216	44.40590	19.909	1504.6930	1504.693	8.132
2013-01-20T18:39:08	13.1218	44.40600	19.836	1504.6930	1504.693	8.132
2013-01-20T18:39:28	13.1219	44.40610	19.917	1504.6940	1504.694	8.132
2013-01-20T18:39:48	13.1221	44.40590	19.699	1504.6910	1504.691	8.132
2013-01-20T18:40:08	13.1219	44.40580	19.872	1504.6930	1504.693	8.132
2013-01-20T18:40:28	13.1221	44.40630	19.898	1504.6950	1504.695	8.132
2013-01-20T18:40:48	13.1224	44.40670	20.181	1504.7000	1504.700	8.132
2013-01-20T18:41:08	13.1223	44.40640	19.791	1504.6930	1504.693	8.132
2013-01-20T18:41:28	13.1224	44.40660	19.829	1504.6940	1504.694	8.132
2013-01-20T18:41:48	13.1222	44.40670	20.052	1504.6980	1504.698	8.132
2013-01-20T18:42:08	13.1224	44.40680	19.987	1504.6970	1504.697	8.132
2013-01-20T18:42:28	13.1224	44.40660	19.895	1504.6960	1504.696	8.132
2013-01-20T18:42:48	13.1222	44.40660	19.809	1504.6940	1504.694	8.132
2013-01-20T18:43:08	13.1221	44.40660	19.906	1504.6950	1504.695	8.132
2013-01-20T18:43:28	13.1223	44.40650	20.101	1504.6990	1504.699	8.132
2013-01-20T18:43:48	13.1220	44.40660	19.955	1504.6960	1504.696	8.132
2013-01-20T18:44:08	13.1220	44.40620	19.718	1504.6910	1504.691	8.132
2013-01-20T18:44:28	13.1222	44.40680	20.037	1504.6970	1504.697	8.132
2013-01-20T18:44:48	13.1219	44.40660	20.017	1504.6970	1504.697	8.132
2013-01-20T18:45:08	13.1222	44.40660	19.938	1504.6960	1504.696	8.132
2013-01-20T18:45:28	13.1222	44.40650	19.798	1504.6930	1504.693	8.132
2013-01-20T18:45:48	13.1222	44.40660	20.056	1504.6970	1504.697	8.132
2013-01-20T18:46:08	13.1218	44.40650	20.074	1504.6970	1504.697	8.132
2013-01-20T18:46:28	13.1216	44.40600	19.822	1504.6920	1504.692	8.132
2013-01-20T18:46:48	13.1218	44.40610	19.954	1504.6950	1504.695	8.132
2013-01-20T18:47:08	13.1217	44.40620	20.084	1504.6970	1504.697	8.132
2013-01-20T18:47:28	13.1216	44.40610	19.861	1504.6930	1504.693	8.132
2013-01-20T18:47:48	13.1219	44.40640	20.088	1504.6970	1504.697	8.132
2013-01-20T18:48:08	13.1216	44.40620	19.981	1504.6950	1504.695	8.132
2013-01-20T18:48:28	13.1212	44.40570	19.871	1504.6920	1504.692	8.132
2013-01-20T18:48:48	13.1212	44.40580	20.068	1504.6950	1504.695	8.132
2013-01-20T18:49:08	13.1207	44.40520	19.912	1504.6910	1504.691	8.132
2013-01-20T18:49:28	13.1203	44.40490	19.910	1504.6890	1504.689	8.132
2013-01-20T18:49:48	13.1195	44.40430	19.997	1504.6880	1504.688	8.132
2013-01-20T18:50:08	13.1192	44.40390	19.843	1504.6850	1504.685	8.132
2013-01-20T18:50:28	13.1191	44.40370	20.037	1504.6880	1504.688	8.132
2013-01-20T18:50:48	13.1187	44.40290	19.740	1504.6810	1504.681	8.132
2013-01-20T18:51:08	13.1183	44.40310	20.004	1504.6850	1504.685	8.132
2013-01-20T18:51:28	13.1185	44.40300	20.089	1504.6860	1504.686	8.132
2013-01-20T18:51:48	13.1184	44.40280	19.998	1504.6850	1504.685	8.132
2013-01-20T18:52:08	13.1182	44.40290	20.044	1504.6850	1504.685	8.132
2013-01-20T18:52:28	13.1182	44.40270	19.967	1504.6840	1504.684	8.132
2013-01-20T18:52:48	13.1183	44.40260	19.827	1504.6810	1504.681	8.132
2013-01-20T18:53:08	13.1183	44.40300	20.184	1504.6880	1504.688	8.132
2013-01-20T18:53:28	13.1185	44.40260	19.920	1504.6830	1504.683	8.132
2013-01-20T18:53:48	13.1173	44.40220	19.817	1504.6790	1504.679	8.132
2013-01-20T18:54:08	13.1172	44.40210	19.986	1504.6810	1504.681	8.132
2013-01-20T18:54:28	13.1174	44.40190	19.935	1504.6800	1504.680	8.132
2013-01-20T18:54:48	13.1174	44.40200	19.998	1504.6820	1504.682	8.132
2013-01-20T18:55:08	13.1172	44.40190	19.884	1504.6790	1504.679	8.132
2013-01-20T18:55:28	13.1172	44.40170	19.787	1504.6780	1504.678	8.132
2013-01-20T18:55:48	13.1171	44.40150	19.831	1504.6780	1504.678	8.132
2013-01-20T18:56:08	13.1170	44.40180	20.001	1504.6800	1504.680	8.132
2013-01-20T18:56:28	13.1166	44.40140	20.025	1504.6800	1504.680	8.132
2013-01-20T18:56:48	13.1161	44.40080	19.909	1504.6760	1504.676	8.132
2013-01-20T18:57:08	13.1155	44.40050	20.010	1504.6760	1504.676	8.132
2013-01-20T18:57:28	13.1153	44.40020	19.886	1504.6730	1504.673	8.132
2013-01-20T18:57:48	13.1156	44.40050	20.002	1504.6760	1504.676	8.132
2013-01-20T18:58:08	13.1151	44.40030	19.982	1504.6740	1504.674	8.132
2013-01-20T18:58:28	13.1149	44.39980	19.849	1504.6710	1504.671	8.132
2013-01-20T18:58:48	13.1147	44.39960	19.928	1504.6720	1504.672	8.132
2013-01-20T18:59:08	13.1153	44.39980	19.791	1504.6710	1504.671	8.132
2013-01-20T18:59:28	13.1151	44.39990	19.990	1504.6740	1504.674	8.132
2013-01-20T18:59:48	13.1148	44.39970	20.037	1504.6740	1504.674	8.132
2013-01-20T19:00:08	13.1145	44.39930	19.924	1504.6710	1504.671	8.132
2013-01-20T19:00:28	13.1142	44.39910	19.896	1504.6700	1504.670	8.132
2013-01-20T19:00:48	13.1143	44.39920	20.106	1504.6740	1504.674	8.132
2013-01-20T19:01:08	13.1141	44.39890	19.897	1504.6690	1504.669	8.132
2013-01-20T19:01:28	13.1143	44.39910	19.919	1504.6710	1504.671	8.132
2013-01-20T19:01:48	13.1145	44.39930	19.940	1504.6710	1504.671	8.132
2013-01-20T19:02:08	13.1147	44.39930	20.051	1504.6730	1504.673	8.132
2013-01-20T19:02:28	13.1142	44.39930	20.105	1504.6730	1504.673	8.132
2013-01-20T19:02:48	13.1137	44.39870	19.835	1504.6670	1504.667	8.132
2013-01-20T19:03:08	13.1137	44.39830	19.832	1504.6670	1504.667	8.132
2013-01-20T19:03:28	13.1131	44.39810	20.013	1504.6680	1504.668	8.132
2013-01-20T19:03:48	13.1128	44.39780	19.858	1504.6650	1504.665	8.132
2013-01-20T19:04:08	13.1123	44.39760	20.090	1504.6670	1504.667	8.132
2013-01-20T19:04:28	13.1116	44.39680	19.873	1504.6620	1504.662	8.132
2013-01-20T19:04:48	13.1113	44.39630	19.880	1504.6600	1504.660	8.132
2013-01-20T19:05:08	13.1114	44.39640	19.988	1504.6620	1504.662	8.132
2013-01-20T19:05:28	13.1108	44.39590	19.689	1504.6560	1504.656	8.132
2013-01-20T19:05:48	13.1109	44.39610	20.079	1504.6620	1504.662	8.132
2013-01-20T19:06:08	13.1103	44.39520	19.767	1504.6550	1504.655	8.132
2013-01-20T19:06:28	13.1101	44.39510	19.979	1504.6580	1504.658	8.132
2013-01-20T19:06:48	13.1097	44.39470	20.060	1504.6580	1504.658	8.132
2013-01-20T19:07:08	13.1087	44.39350	19.950	1504.6530	1504.653	8.132
2013-01-20T19:07:28	13.1077	44.39260	19.878	1504.6490	1504.649	8.132
2013-01-20T19:07:48	13.1078	44.39280	20.041	1504.6520	1504.652	8.132
2013-01-20T19:08:08	13.1080	44.39260	20.024	1504.6520	1504.652	8.132
2013-01-20T19:08:28	13.1078	44.39260	19.930	1504.6500	1504.650	8.132
2013-01-20T19:08:48	13.1077	44.39230	19.976	1504.6500	1504.650	8.132
2013-01-20T19:09:08	13.1075	44.39210	19.879	1504.6480	1504.648	8.132
2013-01-20T19:09:28	13.1075	44.39220	20.023	1504.6500	1504.650	8.132
2013-01-20T19:09:48	13.1075	44.39240	19.928	1504.6490	1504.649	8.132
2013-01-20T19:10:08	13.1075	44.39190	19.805	1504.6460	1504.646	8.132
2013-01-20T19:10:28	13.1075	44.39230	19.936	1504.6490	1504.649	8.132
2013-01-20T19:10:48	13.1075	44.39230	20.019	1504.6500	1504.650	8.132
2013-01-20T19:11:08	13.1076	44.39250	20.128	1504.6520	1504.652	8.132
2013-01-20T19:11:28	13.1074	44.39220	19.775	1504.6460	1504.646	8.132
2013-01-20T19:11:48	13.1078	44.39250	19.972	1504.6500	1504.650	8.132
2013-01-20T19:12:08	13.1078	44.39270	20.164	1504.6530	1504.653	8.132
2013-01-20T19:12:28	13.1079	44.39270	19.977	1504.6510	1504.651	8.132
2013-01-20T19:12:48	13.1082	44.39270	19.903	1504.6500	1504.650	8.132
2013-01-20T19:13:08	13.1082	44.39290	19.958	1504.6510	1504.651	8.132
2013-01-20T19:13:28	13.1086	44.39330	20.063	1504.6540	1504.654	8.132
2013-01-20T19:13:48	13.1084	44.39330	19.911	1504.6510	1504.651	8.132
2013-01-20T19:14:08	13.1086	44.39340	19.856	1504.6510	1504.651	8.132
2013-01-20T19:14:28	13.1087	44.39350	19.870	1504.6510	1504.651	8.132
2013-01-20T19:14:48	13.1088	44.39360	19.930	1504.6530	1504.653	8.132
2013-01-20T19:15:08	13.1091	44.39410	20.127	1504.6570	1504.657	8.132
2013-01-20T19:15:28	13.1093	44.39400	19.782	1504.6520	1504.652	8.132
2013-01-20T19:15:48	13.1096	44.39440	20.020	1504.6570	1504.657	8.132
2013-01-20T19:16:08	13.1096	44.39450	19.982	1504.6560	1504.656	8.132
2013-01-20T19:16:28	13.1098	44.39460	19.831	1504.6550	1504.655	8.132
2013-01-20T19:16:48	13.1101	44.39500	19.992	1504.6580	1504.658	8.132
2013-01-20T19:17:08	13.1100	44.39530	20.046	1504.6590	1504.659	8.132
2013-01-20T19:17:28	13.1101	44.39500	19.831	1504.6560	1504.656	8.132
2013-01-20T19:17:48	13.1098	44.39490	19.920	1504.6560	1504.656	8.132
2013-01-20T19:18:08	13.1098	44.39490	19.833	1504.6550	1504.655	8.132
2013-01-20T19:18:28	13.1097	44.39510	19.982	1504.6570	1504.657	8.132
2013-01-20T19:18:48	13.1100	44.39530	20.051	1504.6590	1504.659	8.132
2013-01-20T19:19:08	13.1100	44.39540	20.102	1504.6600	1504.660	8.132
2013-01-20T19:19:28	13.1100	44.39530	20.032	1504.6590	1504.659	8.132
2013-01-20T19:19:48	13.1101	44.39510	19.840	1504.6560	1504.656	8.132
2013-01-20T19:20:08	13.1099	44.39520	19.844	1504.6560	1504.656	8.132
2013-01-20T19:20:28	13.1100	44.39560	20.137	1504.6610	1504.661	8.132
2013-01-20T19:20:48	13.1104	44.39540	19.968	1504.6590	1504.659	8.132
2013-01-20T19:21:08	13.1101	44.39520	19.900	1504.6570	1504.657	8.132
2013-01-20T19:21:28	13.1096	44.39500	19.754	1504.6530	1504.653	8.132
2013-01-20T19:21:48	13.1097	44.39490	19.862	1504.6550	1504.655	8.132
2013-01-20T19:22:08	13.1100	44.39510	19.909	1504.6570	1504.657	8.132
2013-01-20T19:22:28	13.1100	44.39530	19.990	1504.6580	1504.658	8.132
2013-01-20T19:22:48	13.1100	44.39530	20.023	1504.6590	1504.659	8.132
2013-01-20T19:23:08	13.1099	44.39510	19.774	1504.6540	1504.654	8.132
2013-01-20T19:23:28	13.1101	44.39520	19.820	1504.6560	1504.656	8.132
2013-01-20T19:23:48	13.1105	44.39560	19.987	1504.6600	1504.660	8.132
2013-01-20T19:24:08	13.1100	44.39540	19.843	1504.6560	1504.656	8.132
2013-01-20T19:24:28	13.1101	44.39520	19.781	1504.6550	1504.655	8.132
2013-01-20T19:24:48	13.1100	44.39530	19.861	1504.6560	1504.656	8.132
2013-01-20T19:25:08	13.1104	44.39570	19.929	1504.6590	1504.659	8.132
2013-01-20T19:25:28	13.1104	44.39580	19.862	1504.6580	1504.658	8.132
2013-01-20T19:25:48	13.1104	44.39590	19.903	1504.6580	1504.658	8.132
2013-01-20T19:26:08	13.1104	44.39590	19.996	1504.6600	1504.660	8.132
2013-01-20T19:26:28	13.1102	44.39570	19.978	1504.6590	1504.659	8.132
2013-01-20T19:26:48	13.1104	44.39570	20.153	1504.6620	1504.662	8.132
2013-01-20T19:27:08	13.1103	44.39530	19.806	1504.6560	1504.656	8.132
2013-01-20T19:27:28	13.1102	44.39560	19.825	1504.6560	1504.656	8.132
2013-01-20T19:27:48	13.1102	44.39550	20.030	1504.6600	1504.660	8.132
2013-01-20T19:28:08	13.1100	44.39530	19.840	1504.6560	1504.656	8.132
2013-01-20T19:28:28	13.1100	44.39530	19.770	1504.6550	1504.655	8.132
2013-01-20T19:28:48	13.1099	44.39540	19.918	1504.6570	1504.657	8.132
2013-01-20T19:29:08	13.1098	44.39540	19.911	1504.6570	1504.657	8.132
2013-01-20T19:29:28	13.1100	44.39560	20.059	1504.6600	1504.660	8.132
2013-01-20T19:29:48	13.1100	44.39530	19.788	1504.6550	1504.655	8.132
2013-01-20T19:30:08	13.1102	44.39560	19.896	1504.6580	1504.658	8.132
2013-01-20T19:30:28	13.1102	44.39580	19.906	1504.6580	1504.658	8.132
2013-01-20T19:30:48	13.1102	44.39570	19.893	1504.6580	1504.658	8.132
2013-01-20T19:31:08	13.1101	44.39560	19.900	1504.6570	1504.657	8.132
2013-01-20T19:31:28	13.1103	44.39570	19.838	1504.6570	1504.657	8.132
2013-01-20T19:31:48	13.1105	44.39570	19.778	1504.6560	1504.656	8.132
2013-01-20T19:32:08	13.1104	44.39580	20.012	1504.6600	1504.660	8.132
2013-01-20T19:32:28	13.1100	44.39550	19.822	1504.6560	1504.656	8.132
2013-01-20T19:32:48	13.1095	44.39520	19.972	1504.6570	1504.657	8.132
2013-01-20T19:33:08	13.1095	44.39490	20.002	1504.6570	1504.657	8.132
2013-01-20T19:33:28	13.1095	44.39500	20.025	1504.6570	1504.657	8.132
2013-01-20T19:33:48	13.1093	44.39450	19.868	1504.6540	1504.654	8.132
2013-01-20T19:34:08	13.1095	44.39470	20.004	1504.6570	1504.657	8.132
2013-01-20T19:34:28	13.1093	44.39460	19.946	1504.6550	1504.655	8.132
2013-01-20T19:34:48	13.1092	44.39430	19.861	1504.6530	1504.653	8.132
2013-01-20T19:35:08	13.1092	44.39430	20.044	1504.6560	1504.656	8.132
2013-01-20T19:35:28	13.1088	44.39410	19.893	1504.6530	1504.653	8.132
2013-01-20T19:35:48	13.1089	44.39410	19.865	1504.6530	1504.653	8.132
2013-01-20T19:36:08	13.1092	44.39440	19.984	1504.6560	1504.656	8.132
2013-01-20T19:36:28	13.1087	44.39430	19.985	1504.6540	1504.654	8.132
2013-01-20T19:36:48	13.1091	44.39450	19.961	1504.6550	1504.655	8.132
2013-01-20T19:37:08	13.1093	44.39470	19.933	1504.6550	1504.655	8.132
2013-01-20T19:37:28	13.1094	44.39480	19.875	1504.6550	1504.655	8.132
2013-01-20T19:37:48	13.1096	44.39510	19.984	1504.6570	1504.657	8.132
2013-01-20T19:38:08	13.1098	44.39530	19.832	1504.6550	1504.655	8.132
2013-01-20T19:38:28	13.1099	44.39560	19.778	1504.6550	1504.655	8.132
2013-01-20T19:38:48	13.1105	44.39620	19.997	1504.6610	1504.661	8.132
2013-01-20T19:39:08	13.1107	44.39660	19.868	1504.6590	1504.659	8.132
2013-01-20T19:39:28	13.1112	44.39700	19.789	1504.6600	1504.660	8.132
2013-01-20T19:39:48	13.1116	44.39730	19.981	1504.6640	1504.664	8.132
2013-01-20T19:40:08	13.1120	44.39770	19.812	1504.6620	1504.662	8.132
2013-01-20T19:40:28	13.1120	44.39820	20.020	1504.6660	1504.666	8.132
2013-01-20T19:40:48	13.1124	44.39830	19.902	1504.6650	1504.665	8.132
2013-01-20T19:41:08	13.1125	44.39860	20.071	1504.6690	1504.669	8.132
2013-01-20T19:41:28	13.1127	44.39860	19.985	1504.6680	1504.668	8.132
2013-01-20T19:41:48	13.1128	44.39880	19.880	1504.6660	1504.666	8.132
2013-01-20T19:42:08	13.1132	44.39920	20.010	1504.6700	1504.670	8.132
2013-01-20T19:42:28	13.1131	44.39940	19.937	1504.6690	1504.669	8.132
2013-01-20T19:42:48	13.1131	44.39950	19.845	1504.6670	1504.667	8.132
2013-01-20T19:43:08	13.1134	44.39980	20.066	1504.6720	1504.672	8.132
2013-01-20T19:43:28	13.1134	44.39980	20.049	1504.6710	1504.671	8.132
2013-01-20T19:43:48	13.1134	44.39980	19.735	1504.6660	1504.666	8.132
2013-01-20T19:44:08	13.1133	44.39990	19.895	1504.6690	1504.669	8.132
2013-01-20T19:44:28	13.1136	44.40010	19.971	1504.6710	1504.671	8.132
2013-01-20T19:44:48	13.1138	44.39990	19.729	1504.6670	1504.667	8.132
2013-01-20T19:45:08	13.1139	44.40060	19.983	1504.6720	1504.672	8.132
2013-01-20T19:45:28	13.1140	44.40080	19.976	1504.6730	1504.673	8.132
2013-01-20T19:45:48	13.1142	44.40070	19.777	1504.6700	1504.670	8.132
2013-01-20T19:46:08	13.1144	44.40110	19.988	1504.6740	1504.674	8.132
2013-01-20T19:46:28	13.1144	44.40130	19.876	1504.6720	1504.672	8.132
2013-01-20T19:46:48	13.1146	44.40150	19.914	1504.6740	1504.674	8.132
2013-01-20T19:47:08	13.1147	44.40170	20.026	1504.6760	1504.676	8.132
2013-01-20T19:47:28	13.1146	44.40160	19.874	1504.6730	1504.673	8.132
2013-01-20T19:47:48	13.1150	44.40180	20.004	1504.6760	1504.676	8.132
2013-01-20T19:48:08	13.1150	44.40190	19.922	1504.6750	1504.675	8.132
2013-01-20T19:48:28	13.1150	44.40210	19.875	1504.6750	1504.675	8.132
2013-01-20T19:48:48	13.1149	44.40200	20.014	1504.6770	1504.677	8.132
2013-01-20T19:49:08	13.1148	44.40180	19.802	1504.6730	1504.673	8.132
2013-01-20T19:49:28	13.1150	44.40200	19.965	1504.6760	1504.676	8.132
2013-01-20T19:49:48	13.1143	44.40170	19.923	1504.6730	1504.673	8.132
2013-01-20T19:50:08	13.1142	44.40150	19.958	1504.6740	1504.674	8.132
2013-01-20T19:50:28	13.1141	44.40120	19.883	1504.6720	1504.672	8.132
2013-01-20T19:50:48	13.1143	44.40140	20.025	1504.6750	1504.675	8.132
2013-01-20T19:51:08	13.1140	44.40100	19.913	1504.6720	1504.672	8.132
2013-01-20T19:51:28	13.1135	44.40060	19.937	1504.6710	1504.671	8.132
2013-01-20T19:51:48	13.1130	44.40040	19.946	1504.6700	1504.670	8.132
2013-01-20T19:52:08	13.1133	44.40020	19.753	1504.6670	1504.667	8.132
2013-01-20T19:52:28	13.1128	44.40000	20.062	1504.6710	1504.671	8.132
2013-01-20T19:52:48	13.1125	44.39960	19.789	1504.6650	1504.665	8.132
2013-01-20T19:53:08	13.1124	44.39950	19.857	1504.6660	1504.666	8.132
2013-01-20T19:53:28	13.1122	44.39920	19.701	1504.6630	1504.663	8.132
2013-01-20T19:53:48	13.1124	44.39930	19.975	1504.6680	1504.668	8.132
2013-01-20T19:54:08	13.1121	44.39920	20.105	1504.6690	1504.669	8.132
2013-01-20T19:54:28	13.1120	44.39860	19.658	1504.6610	1504.661	8.132
2013-01-20T19:54:48	13.1121	44.39890	19.976	1504.6670	1504.667	8.132
2013-01-20T19:55:08	13.1121	44.39900	20.069	1504.6680	1504.668	8.132
2013-01-20T19:55:28	13.1119	44.39870	19.921	1504.6650	1504.665	8.132
2013-01-20T19:55:48	13.1117	44.39850	20.028	1504.6660	1504.666	8.132
2013-01-20T19:56:08	13.1114	44.39860	20.024	1504.6650	1504.665	8.132
2013-01-20T19:56:28	13.1113	44.39810	19.826	1504.6610	1504.661	8.132
2013-01-20T19:56:48	13.1110	44.39790	19.727	1504.6590	1504.659	8.132
2013-01-20T19:57:08	13.1111	44.39800	19.937	1504.6630	1504.663	8.132
2013-01-20T19:57:28	13.1113	44.39780	19.822	1504.6610	1504.661	8.132
2013-01-20T19:57:48	13.1115	44.39830	19.967	1504.6650	1504.665	8.132
2013-01-20T19:58:08	13.1114	44.39790	19.809	1504.6610	1504.661	8.132
2013-01-20T19:58:28	13.1116	44.39830	19.974	1504.6650	1504.665	8.132
2013-01-20T19:58:48	13.1118	44.39840	19.811	1504.6630	1504.663	8.132
2013-01-20T19:59:08	13.1122	44.39860	19.928	1504.6660	1504.666	8.132
2013-01-20T19:59:28	13.1121	44.39900	19.877	1504.6650	1504.665	8.132
2013-01-20T19:59:48	13.1125	44.39920	19.785	1504.6650	1504.665	8.132
2013-01-20T20:00:08	13.1126	44.39940	20.076	1504.6700	1504.670	8.132
2013-01-20T20:00:28	13.1129	44.39930	19.868	1504.6670	1504.667	8.132
2013-01-20T20:00:48	13.1128	44.39930	19.854	1504.6660	1504.666	8.132
2013-01-20T20:01:08	13.1128	44.39930	19.821	1504.6660	1504.666	8.132
2013-01-20T20:01:28	13.1123	44.39920	19.994	1504.6680	1504.668	8.132
2013-01-20T20:01:48	13.1122	44.39870	19.803	1504.6640	1504.664	8.132
2013-01-20T20:02:08	13.1124	44.39880	19.952	1504.6670	1504.667	8.132
2013-01-20T20:02:28	13.1122	44.39840	19.864	1504.6640	1504.664	8.132
2013-01-20T20:02:48	13.1121	44.39840	19.794	1504.6630	1504.663	8.132
2013-01-20T20:03:08	13.1119	44.39840	20.140	1504.6680	1504.668	8.132
2013-01-20T20:03:28	13.1111	44.39750	19.906	1504.6620	1504.662	8.132
2013-01-20T20:03:48	13.1113	44.39750	20.143	1504.6660	1504.666	8.132
2013-01-20T20:04:08	13.1113	44.39770	19.850	1504.6610	1504.661	8.132
2013-01-20T20:04:28	13.1109	44.39730	19.818	1504.6600	1504.660	8.132
2013-01-20T20:04:48	13.1111	44.39710	19.930	1504.6620	1504.662	8.132
2013-01-20T20:05:08	13.1106	44.39670	20.048	1504.6620	1504.662	8.132
2013-01-20T20:05:28	13.1101	44.39620	19.849	1504.6570	1504.657	8.132
2013-01-20T20:05:48	13.1101	44.39610	19.868	1504.6580	1504.658	8.132
2013-01-20T20:06:08	13.1095	44.39570	19.862	1504.6560	1504.656	8.132
2013-01-20T20:06:28	13.1093	44.39520	19.917	1504.6560	1504.656	8.132
2013-01-20T20:06:48	13.1090	44.39520	19.866	1504.6540	1504.654	8.132
2013-01-20T20:07:08	13.1093	44.39510	19.919	1504.6560	1504.656	8.132
2013-01-20T20:07:28	13.1090	44.39500	19.859	1504.6540	1504.654	8.132
2013-01-20T20:07:48	13.1086	44.39460	19.934	1504.6540	1504.654	8.132
2013-01-20T20:08:08	13.1076	44.39390	19.898	1504.6500	1504.650	8.132
2013-01-20T20:08:28	13.1076	44.39350	19.929	1504.6500	1504.650	8.132
2013-01-20T20:08:48	13.1075	44.39340	19.802	1504.6480	1504.648	8.132
2013-01-20T20:09:08	13.1081	44.39370	20.018	1504.6530	1504.653	8.132
2013-01-20T20:09:28	13.1071	44.39330	19.819	1504.6470	1504.647	8.132
2013-01-20T20:09:48	13.1075	44.39330	19.997	1504.6510	1504.651	8.132
2013-01-20T20:10:08	13.1073	44.39290	19.775	1504.6470	1504.647	8.132
2013-01-20T20:10:28	13.1072	44.39290	19.960	1504.6490	1504.649	8.132
2013-01-20T20:10:48	13.1072	44.39270	20.045	1504.6500	1504.650	8.132
2013-01-20T20:11:08	13.1070	44.39260	20.052	1504.6500	1504.650	8.132
2013-01-20T20:11:28	13.1069	44.39220	19.817	1504.6450	1504.645	8.132
2013-01-20T20:11:48	13.1068	44.39250	19.994	1504.6480	1504.648	8.132
2013-01-20T20:12:08	13.1067	44.39230	19.845	1504.6460	1504.646	8.132
2013-01-20T20:12:28	13.1066	44.39210	19.861	1504.6460	1504.646	8.132
2013-01-20T20:12:48	13.1066	44.39220	19.919	1504.6470	1504.647	8.132
2013-01-20T20:13:08	13.1068	44.39220	19.925	1504.6470	1504.647	8.132
2013-01-20T20:13:28	13.1068	44.39220	19.883	1504.6460	1504.646	8.132
2013-01-20T20:13:48	13.1066	44.39210	19.860	1504.6450	1504.645	8.132
2013-01-20T20:14:08	13.1062	44.39190	19.922	1504.6450	1504.645	8.132
2013-01-20T20:14:28	13.1060	44.39170	19.867	1504.6440	1504.644	8.132
2013-01-20T20:14:48	13.1055	44.39140	19.824	1504.6420	1504.642	8.132
2013-01-20T20:15:08	13.1057	44.39120	19.899	1504.6430	1504.643	8.132
2013-01-20T20:15:28	13.1055	44.39110	19.809	1504.6410	1504.641	8.132
2013-01-20T20:15:48	13.1055	44.39100	19.976	1504.6440	1504.644	8.132
2013-01-20T20:16:08	13.1049	44.39040	19.859	1504.6400	1504.640	8.132
2013-01-20T20:16:28	13.1042	44.38990	19.912	1504.6390	1504.639	8.132
2013-01-20T20:16:48	13.1036	44.38910	20.061	1504.6390	1504.639	8.132
2013-01-20T20:17:08	13.1037	44.38880	19.981	1504.6380	1504.638	8.132
2013-01-20T20:17:28	13.1031	44.38840	19.884	1504.6340	1504.634	8.132
2013-01-20T20:17:48	13.1031	44.38800	19.839	1504.6330	1504.633	8.132
2013-01-20T20:18:08	13.1022	44.38740	19.814	1504.6300	1504.630	8.132
2013-01-20T20:18:28	13.1021	44.38720	19.977	1504.6320	1504.632	8.132
2013-01-20T20:18:48	13.1010	44.38630	20.040	1504.6300	1504.630	8.132
2013-01-20T20:19:08	13.1006	44.38610	20.016	1504.6290	1504.629	8.132
2013-01-20T20:19:28	13.1013	44.38630	20.133	1504.6320	1504.632	8.132
2013-01-20T20:19:48	13.1005	44.38570	19.923	1504.6260	1504.626	8.132
2013-01-20T20:20:08	13.1001	44.38490	20.105	1504.6280	1504.628	8.132
2013-01-20T20:20:28	13.0999	44.38450	19.970	1504.6250	1504.625	8.132
2013-01-20T20:20:48	13.0995	44.38420	19.882	1504.6220	1504.622	8.132
2013-01-20T20:21:08	13.0998	44.38440	19.910	1504.6230	1504.623	8.132
2013-01-20T20:21:28	13.0996	44.38430	19.993	1504.6240	1504.624	8.132
2013-01-20T20:21:48	13.0994	44.38400	19.786	1504.6200	1504.620	8.132
2013-01-20T20:22:08	13.0995	44.38410	20.068	1504.6250	1504.625	8.132
2013-01-20T20:22:28	13.0992	44.38380	19.940	1504.6220	1504.622	8.132
2013-01-20T20:22:48	13.0990	44.38350	19.968	1504.6210	1504.621	8.132
2013-01-20T20:23:08	13.0987	44.38330	20.087	1504.6230	1504.623	8.132
2013-01-20T20:23:28	13.0984	44.38260	19.853	1504.6170	1504.617	8.132
2013-01-20T20:23:48	13.0983	44.38240	19.985	1504.6190	1504.619	8.132
2013-01-20T20:24:08	13.0977	44.38200	19.982	1504.6170	1504.617	8.132
2013-01-20T20:24:28	13.0973	44.38140	19.723	1504.6120	1504.612	8.132
2013-01-20T20:24:48	13.0974	44.38150	19.884	1504.6140	1504.614	8.132
2013-01-20T20:25:08	13.0971	44.38130	19.910	1504.6140	1504.614	8.132
2013-01-20T20:25:28	13.0966	44.38090	19.892	1504.6120	1504.612	8.132
2013-01-20T20:25:48	13.0966	44.38070	20.082	1504.6150	1504.615	8.132
2013-01-20T20:26:08	13.0959	44.38010	20.017	1504.6120	1504.612	8.132
2013-01-20T20:26:28	13.0957	44.37980	19.907	1504.6090	1504.609	8.132
2013-01-20T20:26:48	13.0946	44.37840	20.018	1504.6070	1504.607	8.132
2013-01-20T20:27:08	13.0936	44.37750	19.999	1504.6040	1504.604	8.132
2013-01-20T20:27:28	13.0927	44.37630	19.698	1504.5960	1504.596	8.132
2013-01-20T20:27:48	13.0921	44.37570	19.793	1504.5950	1504.595	8.132
2013-01-20T20:28:08	13.0918	44.37510	19.946	1504.5960	1504.596	8.132
2013-01-20T20:28:28	13.0916	44.37480	20.104	1504.5980	1504.598	8.132
2013-01-20T20:28:48	13.0908	44.37390	20.037	1504.5940	1504.594	8.132
2013-01-20T20:29:08	13.0898	44.37310	20.054	1504.5920	1504.592	8.132
2013-01-20T20:29:28	13.0894	44.37250	19.938	1504.5880	1504.588	8.132
2013-01-20T20:29:48	13.0891	44.37220	19.943	1504.5880	1504.588	8.132
2013-01-20T20:30:08	13.0890	44.37160	19.969	1504.5870	1504.587	8.132
2013-01-20T20:30:28	13.0884	44.37100	19.855	1504.5830	1504.583	8.132
2013-01-20T20:30:48	13.0880	44.37060	19.904	1504.5830	1504.583	8.132
2013-01-20T20:31:08	13.0877	44.37000	19.681	1504.5780	1504.578	8.132
2013-01-20T20:31:28	13.0870	44.36970	19.843	1504.5790	1504.579	8.132
2013-01-20T20:31:48	13.0865	44.36890	19.907	1504.5780	1504.578	8.132
2013-01-20T20:32:08	13.0856	44.36760	19.655	1504.5700	1504.570	8.132
2013-01-20T20:32:28	13.0848	44.36730	20.194	1504.5770	1504.577	8.132
2013-01-20T20:32:48	13.0835	44.36500	19.740	1504.5640	1504.564	8.132
2013-01-20T20:33:08	13.0833	44.36470	19.836	1504.5650	1504.565	8.132
2013-01-20T20:33:28	13.0827	44.36440	19.924	1504.5650	1504.565	8.132
2013-01-20T20:33:48	13.0821	44.36390	19.890	1504.5620	1504.562	8.132
2013-01-20T20:34:08	13.0819	44.36370	19.852	1504.5610	1504.561	8.132
2013-01-20T20:34:28	13.0822	44.36350	19.854	1504.5620	1504.562	8.132
2013-01-20T20:34:48	13.0821	44.36370	20.000	1504.5640	1504.564	8.132
2013-01-20T20:35:08	13.0820	44.36360	19.905	1504.5620	1504.562	8.132
2013-01-20T20:35:28	13.0817	44.36290	20.027	1504.5630	1504.563	8.132
2013-01-20T20:35:48	13.0811	44.36230	19.754	1504.5560	1504.556	8.132
2013-01-20T20:36:08	13.0803	44.36210	19.842	1504.5560	1504.556	8.132
2013-01-20T20:36:28	13.0793	44.36070	20.149	1504.5570	1504.557	8.132
2013-01-20T20:36:48	13.0781	44.35930	20.055	1504.5520	1504.552	8.132
2013-01-20T20:37:08	13.0781	44.35940	20.045	1504.5510	1504.551	8.132
2013-01-20T20:37:28	13.0781	44.35920	19.859	1504.5480	1504.548	8.132
2013-01-20T20:37:48	13.0783	44.35920	19.858	1504.5490	1504.549	8.132
2013-01-20T20:38:08	13.0786	44.35930	19.844	1504.5490	1504.549	8.132
2013-01-20T20:38:28	13.0780	44.35930	20.059	1504.5520	1504.552	8.132
2013-01-20T20:38:48	13.0778	44.35890	20.012	1504.5500	1504.550	8.132
2013-01-20T20:39:08	13.0771	44.35810	19.795	1504.5440	1504.544	8.132
2013-01-20T20:39:28	13.0769	44.35790	19.948	1504.5460	1504.546	8.132
2013-01-20T20:39:48	13.0765	44.35750	19.903	1504.5440	1504.544	8.132
2013-01-20T20:40:08	13.0766	44.35760	19.896	1504.5440	1504.544	8.132
2013-01-20T20:40:28	13.0764	44.35730	19.843	1504.5420	1504.542	8.132
2013-01-20T20:40:48	13.0760	44.35720	19.934	1504.5430	1504.543	8.132
2013-01-20T20:41:08	13.0760	44.35700	19.980	1504.5430	1504.543	8.132
2013-01-20T20:41:28	13.0751	44.35660	19.982	1504.5410	1504.541	8.132
2013-01-20T20:41:48	13.0750	44.35630	19.995	1504.5410	1504.541	8.132
2013-01-20T20:42:08	13.0750	44.35600	19.795	1504.5370	1504.537	8.132
2013-01-20T20:42:28	13.0745	44.35580	19.981	1504.5390	1504.539	8.132
2013-01-20T20:42:48	13.0745	44.35540	20.048	1504.5390	1504.539	8.132
2013-01-20T20:43:08	13.0738	44.35490	19.892	1504.5350	1504.535	8.132
2013-01-20T20:43:28	13.0730	44.35430	19.939	1504.5330	1504.533	8.132
2013-01-20T20:43:48	13.0733	44.35400	19.930	1504.5330	1504.533	8.132
2013-01-20T20:44:08	13.0724	44.35320	19.726	1504.5270	1504.527	8.132
2013-01-20T20:44:28	13.0726	44.35340	19.954	1504.5320	1504.532	8.132
2013-01-20T20:44:48	13.0720	44.35280	19.859	1504.5280	1504.528	8.132
2013-01-20T20:45:08	13.0710	44.35220	19.945	1504.5270	1504.527	8.132
2013-01-20T20:45:28	13.0713	44.35200	19.980	1504.5280	1504.528	8.132
2013-01-20T20:45:48	13.0708	44.35170	20.089	1504.5280	1504.528	8.132
2013-01-20T20:46:08	13.0699	44.35100	19.864	1504.5220	1504.522	8.132
2013-01-20T20:46:28	13.0700	44.35050	19.931	1504.5230	1504.523	8.132
2013-01-20T20:46:48	13.0694	44.35010	19.900	1504.5200	1504.520	8.132
2013-01-20T20:47:08	13.0685	44.34940	19.979	1504.5190	1504.519	8.132
2013-01-20T20:47:28	13.0682	44.34910	19.890	1504.5160	1504.516	8.132
2013-01-20T20:47:48	13.0679	44.34860	19.898	1504.5150	1504.515	8.132
2013-01-20T20:48:08	13.0675	44.34830	19.944	1504.5150	1504.515	8.132
2013-01-20T20:48:28	13.0675	44.34800	19.658	1504.5100	1504.510	8.132
2013-01-20T20:48:48	13.0675	44.34810	20.002	1504.5160	1504.516	8.132
2013-01-20T20:49:08	13.0674	44.34800	20.057	1504.5160	1504.516	8.132
2013-01-20T20:49:28	13.0672	44.34770	19.928	1504.5130	1504.513	8.132
2013-01-20T20:49:48	13.0671	44.34750	19.788	1504.5110	1504.511	8.132
2013-01-20T20:50:08	13.0671	44.34770	19.876	1504.5120	1504.512	8.132
2013-01-20T20:50:28	13.0672	44.34770	19.926	1504.5130	1504.513	8.132
2013-01-20T20:50:48	13.0674	44.34790	19.986	1504.5150	1504.515	8.132
2013-01-20T20:51:08	13.0673	44.34760	19.947	1504.5140	1504.514	8.132
2013-01-20T20:51:28	13.0675	44.34800	19.926	1504.5140	1504.514	8.132
2013-01-20T20:51:48	13.0677	44.34850	20.101	1504.5180	1504.518	8.132
2013-01-20T20:52:08	13.0678	44.34830	19.849	1504.5140	1504.514	8.132
2013-01-20T20:52:28	13.0677	44.34810	19.916	1504.5150	1504.515	8.132
2013-01-20T20:52:48	13.0678	44.34830	19.846	1504.5140	1504.514	8.132
2013-01-20T20:53:08	13.0681	44.34840	19.838	1504.5150	1504.515	8.132
2013-01-20T20:53:28	13.0677	44.34810	19.821	1504.5130	1504.513	8.132
2013-01-20T20:53:48	13.0677	44.34820	19.935	1504.5150	1504.515	8.132
2013-01-20T20:54:08	13.0673	44.34770	19.825	1504.5120	1504.512	8.132
2013-01-20T20:54:28	13.0671	44.34740	19.975	1504.5140	1504.514	8.132
2013-01-20T20:54:48	13.0672	44.34740	19.932	1504.5130	1504.513	8.132
2013-01-20T20:55:08	13.0671	44.34750	19.981	1504.5140	1504.514	8.132
2013-01-20T20:55:28	13.0670	44.34740	19.853	1504.5120	1504.512	8.132
2013-01-20T20:55:48	13.0673	44.34730	19.916	1504.5130	1504.513	8.132
2013-01-20T20:56:08	13.0668	44.34720	19.776	1504.5100	1504.510	8.132
2013-01-20T20:56:28	13.0669	44.34730	19.870	1504.5110	1504.511	8.132
2013-01-20T20:56:48	13.0669	44.34720	19.838	1504.5110	1504.511	8.132
2013-01-20T20:57:08	13.0666	44.34690	19.807	1504.5090	1504.509	8.132
2013-01-20T20:57:28	13.0668	44.34720	20.127	1504.5150	1504.515	8.132
2013-01-20T20:57:48	13.0667	44.34670	19.763	1504.5090	1504.509	8.132
2013-01-20T20:58:08	13.0670	44.34710	20.032	1504.5140	1504.514	8.132
2013-01-20T20:58:28	13.0667	44.34680	19.710	1504.5080	1504.508	8.132
2013-01-20T20:58:48	13.0664	44.34670	19.778	1504.5080	1504.508	8.132
2013-01-20T20:59:08	13.0663	44.34660	19.923	1504.5100	1504.510	8.132
2013-01-20T20:59:28	13.0663	44.34640	19.998	1504.5110	1504.511	8.132
2013-01-20T20:59:48	13.0663	44.34640	19.864	1504.5090	1504.509	8.132
2013-01-20T21:00:08	13.0664	44.34660	19.959	1504.5110	1504.511	8.132
2013-01-20T21:00:28	13.0665	44.34650	19.964	1504.5110	1504.511	8.132
2013-01-20T21:00:48	13.0666	44.34680	20.224	1504.5160	1504.516	8.132
2013-01-20T21:01:08	13.0662	44.34630	19.845	1504.5080	1504.508	8.133
2013-01-20T21:01:28	13.0664	44.34640	19.985	1504.5110	1504.511	8.132
2013-01-20T21:01:48	13.0661	44.34610	19.765	1504.5070	1504.507	8.133
2013-01-20T21:02:08	13.0660	44.34620	19.819	1504.5080	1504.508	8.133
2013-01-20T21:02:28	13.0660	44.34620	19.929	1504.5090	1504.509	8.133
2013-01-20T21:02:48	13.0661	44.34640	20.049	1504.5120	1504.512	8.133
2013-01-20T21:03:08	13.0664	44.34620	19.922	1504.5100	1504.510	8.132
2013-01-20T21:03:28	13.0664	44.34650	20.093	1504.5130	1504.513	8.132
2013-01-20T21:03:48	13.0661	44.34610	19.816	1504.5080	1504.508	8.133
2013-01-20T21:04:08	13.0660	44.34610	19.996	1504.5100	1504.510	8.133
2013-01-20T21:04:28	13.0657	44.34590	19.855	1504.5070	1504.507	8.133
2013-01-20T21:04:48	13.0658	44.34600	19.930	1504.5090	1504.509	8.133
2013-01-20T21:05:08	13.0660	44.34600	19.979	1504.5100	1504.510	8.133
2013-01-20T21:05:28	13.0659	44.34600	19.838	1504.5070	1504.507	8.133
2013-01-20T21:05:48	13.0660	44.34600	19.886	1504.5090	1504.509	8.133
2013-01-20T21:06:08	13.0661	44.34650	20.049	1504.5120	1504.512	8.133
2013-01-20T21:06:28	13.0660	44.34630	19.971	1504.5100	1504.510	8.133
2013-01-20T21:06:48	13.0662	44.34620	19.811	1504.5080	1504.508	8.133
2013-01-20T21:07:08	13.0664	44.34650	19.793	1504.5080	1504.508	8.132
2013-01-20T21:07:28	13.0662	44.34650	19.878	1504.5090	1504.509	8.133
2013-01-20T21:07:48	13.0663	44.34660	19.721	1504.5070	1504.507	8.132
2013-01-20T21:08:08	13.0663	44.34670	19.884	1504.5100	1504.510	8.132
2013-01-20T21:08:28	13.0666	44.34670	19.987	1504.5120	1504.512	8.132
2013-01-20T21:08:48	13.0667	44.34710	20.072	1504.5140	1504.514	8.132
2013-01-20T21:09:08	13.0670	44.34740	20.034	1504.5140	1504.514	8.132
2013-01-20T21:09:28	13.0674	44.34760	19.800	1504.5120	1504.512	8.132
2013-01-20T21:09:48	13.0676	44.34770	19.795	1504.5120	1504.512	8.132
2013-01-20T21:10:08	13.0677	44.34780	19.953	1504.5150	1504.515	8.132
2013-01-20T21:10:28	13.0672	44.34760	19.872	1504.5120	1504.512	8.132
2013-01-20T21:10:48	13.0672	44.34740	19.627	1504.5080	1504.508	8.132
2013-01-20T21:11:08	13.0674	44.34770	19.972	1504.5150	1504.515	8.132
2013-01-20T21:11:28	13.0673	44.34760	19.775	1504.5110	1504.511	8.132
2013-01-20T21:11:48	13.0675	44.34760	19.948	1504.5140	1504.514	8.132
2013-01-20T21:12:08	13.0674	44.34770	19.883	1504.5130	1504.513	8.132
2013-01-20T21:12:28	13.0677	44.34810	19.984	1504.5160	1504.516	8.132
2013-01-20T21:12:48	13.0675	44.34800	19.893	1504.5140	1504.514	8.132
2013-01-20T21:13:08	13.0677	44.34800	20.014	1504.5160	1504.516	8.132
2013-01-20T21:13:28	13.0680	44.34820	19.930	1504.5160	1504.516	8.132
2013-01-20T21:13:48	13.0677	44.34810	19.803	1504.5130	1504.513	8.132
2013-01-20T21:14:08	13.0680	44.34840	19.935	1504.5160	1504.516	8.132
2013-01-20T21:14:28	13.0684	44.34860	19.848	1504.5160	1504.516	8.132
2013-01-20T21:14:48	13.0682	44.34860	19.835	1504.5150	1504.515	8.132
2013-01-20T21:15:08	13.0682	44.34840	19.938	1504.5170	1504.517	8.132
2013-01-20T21:15:28	13.0679	44.34840	19.851	1504.5150	1504.515	8.132
2013-01-20T21:15:48	13.0680	44.34820	19.941	1504.5160	1504.516	8.132
2013-01-20T21:16:08	13.0677	44.34800	19.849	1504.5130	1504.513	8.132
2013-01-20T21:16:28	13.0677	44.34790	19.930	1504.5150	1504.515	8.132
2013-01-20T21:16:48	13.0677	44.34800	19.939	1504.5150	1504.515	8.132
2013-01-20T21:17:08	13.0675	44.34790	19.990	1504.5150	1504.515	8.132
2013-01-20T21:17:28	13.0677	44.34790	19.848	1504.5130	1504.513	8.132
2013-01-20T21:17:48	13.0676	44.34780	19.922	1504.5140	1504.514	8.132
2013-01-20T21:18:08	13.0676	44.34790	19.989	1504.5150	1504.515	8.132
2013-01-20T21:18:28	13.0680	44.34800	19.947	1504.5160	1504.516	8.132
2013-01-20T21:18:48	13.0675	44.34800	19.981	1504.5150	1504.515	8.132
2013-01-20T21:19:08	13.0674	44.34760	19.935	1504.5140	1504.514	8.132
2013-01-20T21:19:28	13.0669	44.34730	19.870	1504.5110	1504.511	8.132
2013-01-20T21:19:48	13.0666	44.34720	19.991	1504.5130	1504.513	8.132
2013-01-20T21:20:08	13.0664	44.34670	19.903	1504.5100	1504.510	8.132
2013-01-20T21:20:28	13.0662	44.34650	19.919	1504.5100	1504.510	8.133
2013-01-20T21:20:48	13.0663	44.34650	19.888	1504.5100	1504.510	8.132
2013-01-20T21:21:08	13.0663	44.34650	19.906	1504.5100	1504.510	8.132
2013-01-20T21:21:28	13.0663	44.34650	19.895	1504.5100	1504.510	8.132
2013-01-20T21:21:48	13.0661	44.34620	19.703	1504.5060	1504.506	8.133
2013-01-20T21:22:08	13.0661	44.34650	20.130	1504.5130	1504.513	8.133
2013-01-20T21:22:28	13.0655	44.34600	19.850	1504.5070	1504.507	8.133
2013-01-20T21:22:48	13.0652	44.34550	19.874	1504.5060	1504.506	8.133
2013-01-20T21:23:08	13.0656	44.34580	20.019	1504.5090	1504.509	8.133
2013-01-20T21:23:28	13.0654	44.34540	19.912	1504.5070	1504.507	8.133
2013-01-20T21:23:48	13.0652	44.34540	20.047	1504.5090	1504.509	8.133
2013-01-20T21:24:08	13.0649	44.34490	19.964	1504.5060	1504.506	8.133
2013-01-20T21:24:28	13.0649	44.34460	19.897	1504.5050	1504.505	8.133
2013-01-20T21:24:48	13.0648	44.34480	19.903	1504.5050	1504.505	8.133
2013-01-20T21:25:08	13.0646	44.34470	19.841	1504.5030	1504.503	8.133
2013-01-20T21:25:28	13.0645	44.34460	19.973	1504.5050	1504.505	8.133
2013-01-20T21:25:48	13.0644	44.34440	19.821	1504.5020	1504.502	8.133
2013-01-20T21:26:08	13.0645	44.34460	20.002	1504.5050	1504.505	8.133
2013-01-20T21:26:28	13.0638	44.34400	20.023	1504.5040	1504.504	8.133
2013-01-20T21:26:48	13.0626	44.34290	19.653	1504.4940	1504.494	8.133
2013-01-20T21:27:08	13.0625	44.34280	19.905	1504.4980	1504.498	8.133
2013-01-20T21:27:28	13.0619	44.34200	19.885	1504.4950	1504.495	8.133
2013-01-20T21:27:48	13.0623	44.34220	20.052	1504.4990	1504.499	8.133
2013-01-20T21:28:08	13.0622	44.34220	19.862	1504.4960	1504.496	8.133
2013-01-20T21:28:28	13.0620	44.34210	19.811	1504.4940	1504.494	8.133
2013-01-20T21:28:48	13.0622	44.34220	19.904	1504.4960	1504.496	8.133
2013-01-20T21:29:08	13.0622	44.34230	19.839	1504.4950	1504.495	8.133
2013-01-20T21:29:28	13.0621	44.34210	19.919	1504.4960	1504.496	8.133
2013-01-20T21:29:48	13.0623	44.34200	20.137	1504.5000	1504.500	8.133
2013-01-20T21:30:08	13.0609	44.34120	19.916	1504.4930	1504.493	8.133
2013-01-20T21:30:28	13.0609	44.34070	19.832	1504.4910	1504.491	8.133
2013-01-20T21:30:48	13.0607	44.34050	20.126	1504.4950	1504.495	8.133
2013-01-20T21:31:08	13.0598	44.33960	20.031	1504.4900	1504.490	8.133
2013-01-20T21:31:28	13.0594	44.33910	19.950	1504.4880	1504.488	8.133
2013-01-20T21:31:48	13.0593	44.33880	20.030	1504.4880	1504.488	8.133
2013-01-20T21:32:08	13.0590	44.33860	19.900	1504.4850	1504.485	8.133
2013-01-20T21:32:28	13.0586	44.33860	20.081	1504.4870	1504.487	8.133
2013-01-20T21:32:48	13.0583	44.33800	19.816	1504.4820	1504.482	8.133
2013-01-20T21:33:08	13.0579	44.33790	19.815	1504.4810	1504.481	8.133
2013-01-20T21:33:28	13.0572	44.33700	19.897	1504.4800	1504.480	8.133
2013-01-20T21:33:48	13.0567	44.33660	19.985	1504.4800	1504.480	8.133
2013-01-20T21:34:08	13.0561	44.33610	19.862	1504.4760	1504.476	8.133
2013-01-20T21:34:28	13.0563	44.33590	19.961	1504.4780	1504.478	8.133
2013-01-20T21:34:48	13.0558	44.33580	19.991	1504.4770	1504.477	8.133
2013-01-20T21:35:08	13.0559	44.33560	19.973	1504.4770	1504.477	8.133
2013-01-20T21:35:28	13.0554	44.33510	19.835	1504.4730	1504.473	8.133
2013-01-20T21:35:48	13.0549	44.33490	20.315	1504.4790	1504.479	8.133
2013-01-20T21:36:08	13.0540	44.33320	19.835	1504.4680	1504.468	8.133
2013-01-20T21:36:28	13.0536	44.33320	20.027	1504.4700	1504.470	8.133
2013-01-20T21:36:48	13.0529	44.33220	20.026	1504.4680	1504.468	8.133
2013-01-20T21:37:08	13.0522	44.33160	19.761	1504.4610	1504.461	8.133
2013-01-20T21:37:28	13.0518	44.33140	19.831	1504.4610	1504.461	8.133
2013-01-20T21:37:48	13.0520	44.33150	20.059	1504.4650	1504.465	8.133
2013-01-20T21:38:08	13.0517	44.33120	19.731	1504.4590	1504.459	8.133
2013-01-20T21:38:28	13.0513	44.33090	19.922	1504.4610	1504.461	8.133
2013-01-20T21:38:48	13.0509	44.33050	19.948	1504.4600	1504.460	8.133
2013-01-20T21:39:08	13.0508	44.33020	20.027	1504.4610	1504.461	8.133
2013-01-20T21:39:28	13.0503	44.32990	19.965	1504.4580	1504.458	8.133
2013-01-20T21:39:48	13.0505	44.32970	19.965	1504.4580	1504.458	8.133
2013-01-20T21:40:08	13.0501	44.32950	19.919	1504.4570	1504.457	8.133
2013-01-20T21:40:28	13.0500	44.32940	20.006	1504.4580	1504.458	8.133
2013-01-20T21:40:48	13.0500	44.32910	19.849	1504.4550	1504.455	8.133
2013-01-20T21:41:08	13.0499	44.32940	20.182	1504.4600	1504.460	8.133
2013-01-20T21:41:28	13.0493	44.32910	19.940	1504.4550	1504.455	8.133
2013-01-20T21:41:48	13.0495	44.32850	19.751	1504.4520	1504.452	8.133
2013-01-20T21:42:08	13.0493	44.32850	20.000	1504.4550	1504.455	8.133
2013-01-20T21:42:28	13.0495	44.32850	20.192	1504.4590	1504.459	8.133
2013-01-20T21:42:48	13.0487	44.32810	20.040	1504.4540	1504.454	8.133
2013-01-20T21:43:08	13.0485	44.32760	19.885	1504.4510	1504.451	8.133
2013-01-20T21:43:28	13.0483	44.32770	19.890	1504.4510	1504.451	8.133
2013-01-20T21:43:48	13.0484	44.32760	20.056	1504.4530	1504.453	8.133
2013-01-20T21:44:08	13.0479	44.32730	19.917	1504.4500	1504.450	8.133
2013-01-20T21:44:28	13.0475	44.32710	19.877	1504.4480	1504.448	8.133
2013-01-20T21:44:48	13.0480	44.32690	19.802	1504.4470	1504.447	8.133
2013-01-20T21:45:08	13.0476	44.32690	19.870	1504.4480	1504.448	8.133
2013-01-20T21:45:28	13.0473	44.32690	19.936	1504.4480	1504.448	8.133
2013-01-20T21:45:48	13.0475	44.32660	19.988	1504.4490	1504.449	8.133
2013-01-20T21:46:08	13.0477	44.32670	19.981	1504.4490	1504.449	8.133
2013-01-20T21:46:28	13.0471	44.32640	19.836	1504.4460	1504.446	8.133
2013-01-20T21:46:48	13.0469	44.32620	20.009	1504.4480	1504.448	8.133
2013-01-20T21:47:08	13.0470	44.32600	19.985	1504.4470	1504.447	8.133
2013-01-20T21:47:28	13.0471	44.32610	19.923	1504.4470	1504.447	8.133
2013-01-20T21:47:48	13.0468	44.32590	19.953	1504.4460	1504.446	8.133
2013-01-20T21:48:08	13.0469	44.32590	19.925	1504.4460	1504.446	8.133
2013-01-20T21:48:28	13.0470	44.32610	20.031	1504.4480	1504.448	8.133
2013-01-20T21:48:48	13.0466	44.32610	19.942	1504.4460	1504.446	8.133
2013-01-20T21:49:08	13.0467	44.32580	19.870	1504.4440	1504.444	8.133
2013-01-20T21:49:28	13.0470	44.32580	19.788	1504.4440	1504.444	8.133
2013-01-20T21:49:48	13.0472	44.32600	19.947	1504.4470	1504.447	8.133
2013-01-20T21:50:08	13.0474	44.32620	19.808	1504.4460	1504.446	8.133
2013-01-20T21:50:28	13.0473	44.32630	19.866	1504.4470	1504.447	8.133
2013-01-20T21:50:48	13.0473	44.32620	19.730	1504.4440	1504.444	8.133
2013-01-20T21:51:08	13.0473	44.32630	19.911	1504.4470	1504.447	8.133
2013-01-20T21:51:28	13.0471	44.32620	19.870	1504.4460	1504.446	8.133
2013-01-20T21:51:48	13.0472	44.32590	19.814	1504.4450	1504.445	8.133
2013-01-20T21:52:08	13.0469	44.32590	19.834	1504.4450	1504.445	8.133
2013-01-20T21:52:28	13.0470	44.32600	19.950	1504.4470	1504.447	8.133
2013-01-20T21:52:48	13.0473	44.32630	20.095	1504.4500	1504.450	8.133
2013-01-20T21:53:08	13.0472	44.32630	20.030	1504.4490	1504.449	8.133
2013-01-20T21:53:28	13.0474	44.32640	19.919	1504.4480	1504.448	8.133
2013-01-20T21:53:48	13.0476	44.32640	19.737	1504.4450	1504.445	8.133
2013-01-20T21:54:08	13.0475	44.32640	19.930	1504.4480	1504.448	8.133
2013-01-20T21:54:28	13.0477	44.32660	19.903	1504.4480	1504.448	8.133
2013-01-20T21:54:48	13.0474	44.32640	20.097	1504.4500	1504.450	8.133
2013-01-20T21:55:08	13.0468	44.32590	19.755	1504.4430	1504.443	8.133
2013-01-20T21:55:28	13.0466	44.32580	19.971	1504.4460	1504.446	8.133
2013-01-20T21:55:48	13.0465	44.32580	19.963	1504.4460	1504.446	8.133
2013-01-20T21:56:08	13.0465	44.32560	19.783	1504.4430	1504.443	8.133
2013-01-20T21:56:28	13.0466	44.32560	19.992	1504.4460	1504.446	8.133
2013-01-20T21:56:48	13.0462	44.32550	19.903	1504.4440	1504.444	8.133
2013-01-20T21:57:08	13.0462	44.32540	20.038	1504.4460	1504.446	8.133
2013-01-20T21:57:28	13.0459	44.32500	19.744	1504.4400	1504.440	8.133
2013-01-20T21:57:48	13.0456	44.32480	19.709	1504.4390	1504.439	8.133
2013-01-20T21:58:08	13.0452	44.32450	20.046	1504.4430	1504.443	8.133
2013-01-20T21:58:28	13.0450	44.32390	19.986	1504.4410	1504.441	8.133
2013-01-20T21:58:48	13.0444	44.32360	19.863	1504.4370	1504.437	8.133
2013-01-20T21:59:08	13.0440	44.32330	19.975	1504.4380	1504.438	8.133
2013-01-20T21:59:28	13.0439	44.32290	19.873	1504.4350	1504.435	8.133
2013-01-20T21:59:48	13.0436	44.32290	19.982	1504.4370	1504.437	8.133
2013-01-20T22:00:08	13.0429	44.32220	19.900	1504.4330	1504.433	8.133
2013-01-20T22:00:28	13.0431	44.32220	20.043	1504.4360	1504.436	8.133
2013-01-20T22:00:48	13.0430	44.32220	20.105	1504.4360	1504.436	8.133
2013-01-20T22:01:08	13.0423	44.32140	19.911	1504.4310	1504.431	8.133
2013-01-20T22:01:28	13.0415	44.32090	19.944	1504.4290	1504.429	8.133
2013-01-20T22:01:48	13.0415	44.32040	19.824	1504.4270	1504.427	8.133
2013-01-20T22:02:08	13.0411	44.32000	19.827	1504.4260	1504.426	8.133
2013-01-20T22:02:28	13.0407	44.31960	19.950	1504.4260	1504.426	8.133
2013-01-20T22:02:48	13.0399	44.31910	19.876	1504.4230	1504.423	8.133
2013-01-20T22:03:08	13.0400	44.31880	20.077	1504.4260	1504.426	8.133
2013-01-20T22:03:28	13.0393	44.31850	19.678	1504.4180	1504.418	8.133
2013-01-20T22:03:48	13.0396	44.31880	20.111	1504.4260	1504.426	8.133
2013-01-20T22:04:08	13.0395	44.31850	19.851	1504.4210	1504.421	8.133
2013-01-20T22:04:28	13.0392	44.31820	19.716	1504.4180	1504.418	8.133
2013-01-20T22:04:48	13.0391	44.31820	20.078	1504.4230	1504.423	8.133
2013-01-20T22:05:08	13.0389	44.31770	20.013	1504.4210	1504.421	8.133
2013-01-20T22:05:28	13.0380	44.31710	19.860	1504.4160	1504.416	8.133
2013-01-20T22:05:48	13.0381	44.31680	19.913	1504.4170	1504.417	8.133
2013-01-20T22:06:08	13.0379	44.31680	19.910	1504.4160	1504.416	8.133
2013-01-20T22:06:28	13.0380	44.31680	19.842	1504.4160	1504.416	8.133
2013-01-20T22:06:48	13.0379	44.31680	19.990	1504.4180	1504.418	8.133
2013-01-20T22:07:08	13.0382	44.31680	19.778	1504.4150	1504.415	8.133
2013-01-20T22:07:28	13.0381	44.31680	19.961	1504.4180	1504.418	8.133
2013-01-20T22:07:48	13.0378	44.31650	19.715	1504.4130	1504.413	8.133
2013-01-20T22:08:08	13.0378	44.31650	20.028	1504.4180	1504.418	8.133
2013-01-20T22:08:28	13.0375	44.31600	20.000	1504.4160	1504.416	8.133
2013-01-20T22:08:48	13.0372	44.31590	19.849	1504.4130	1504.413	8.133
2013-01-20T22:09:08	13.0370	44.31570	19.885	1504.4130	1504.413	8.133
2013-01-20T22:09:28	13.0367	44.31540	19.974	1504.4130	1504.413	8.133
2013-01-20T22:09:48	13.0369	44.31540	19.990	1504.4140	1504.414	8.133
2013-01-20T22:10:08	13.0367	44.31490	20.023	1504.4140	1504.414	8.133
2013-01-20T22:10:28	13.0360	44.31430	19.832	1504.4080	1504.408	8.133
2013-01-20T22:10:48	13.0357	44.31420	20.207	1504.4140	1504.414	8.133
2013-01-20T22:11:08	13.0355	44.31350	19.773	1504.4060	1504.406	8.133
2013-01-20T22:11:28	13.0350	44.31320	19.963	1504.4070	1504.407	8.133
2013-01-20T22:11:48	13.0346	44.31280	19.913	1504.4050	1504.405	8.133
2013-01-20T22:12:08	13.0345	44.31260	19.850	1504.4040	1504.404	8.133
2013-01-20T22:12:28	13.0343	44.31260	19.988	1504.4050	1504.405	8.133
2013-01-20T22:12:48	13.0341	44.31220	19.819	1504.4020	1504.402	8.133
2013-01-20T22:13:08	13.0340	44.31190	19.852	1504.4020	1504.402	8.133
2013-01-20T22:13:28	13.0335	44.31150	20.032	1504.4030	1504.403	8.133
2013-01-20T22:13:48	13.0327	44.31070	19.888	1504.3980	1504.398	8.133
2013-01-20T22:14:08	13.0329	44.31050	20.066	1504.4010	1504.401	8.133
2013-01-20T22:14:28	13.0326	44.31030	19.928	1504.3980	1504.398	8.133
2013-01-20T22:14:48	13.0324	44.31010	19.735	1504.3950	1504.395	8.133
2013-01-20T22:15:08	13.0321	44.30990	19.923	1504.3970	1504.397	8.133
2013-01-20T22:15:28	13.0320	44.30980	20.026	1504.3980	1504.398	8.133
2013-01-20T22:15:48	13.0303	44.30870	19.888	1504.3910	1504.391	8.133
2013-01-20T22:16:08	13.0303	44.30770	19.841	1504.3890	1504.389	8.133
2013-01-20T22:16:28	13.0301	44.30780	20.010	1504.3920	1504.392	8.133
2013-01-20T22:16:48	13.0298	44.30750	19.860	1504.3880	1504.388	8.133
2013-01-20T22:17:08	13.0294	44.30680	19.796	1504.3860	1504.386	8.133
2013-01-20T22:17:28	13.0287	44.30630	19.959	1504.3860	1504.386	8.133
2013-01-20T22:17:48	13.0290	44.30640	20.038	1504.3880	1504.388	8.133
2013-01-20T22:18:08	13.0280	44.30570	19.917	1504.3830	1504.383	8.133
2013-01-20T22:18:28	13.0281	44.30560	20.099	1504.3860	1504.386	8.133
2013-01-20T22:18:48	13.0276	44.30530	19.813	1504.3800	1504.380	8.133
2013-01-20T22:19:08	13.0277	44.30530	20.042	1504.3840	1504.384	8.133
2013-01-20T22:19:28	13.0274	44.30510	20.032	1504.3830	1504.383	8.133
2013-01-20T22:19:48	13.0264	44.30440	19.899	1504.3780	1504.378	8.133
2013-01-20T22:20:08	13.0261	44.30390	19.884	1504.3770	1504.377	8.133
2013-01-20T22:20:28	13.0266	44.30380	20.004	1504.3800	1504.380	8.133
2013-01-20T22:20:48	13.0265	44.30400	19.902	1504.3780	1504.378	8.133
2013-01-20T22:21:08	13.0267	44.30420	19.843	1504.3780	1504.378	8.133
2013-01-20T22:21:28	13.0271	44.30420	19.875	1504.3790	1504.379	8.133
2013-01-20T22:21:48	13.0270	44.30430	19.889	1504.3790	1504.379	8.133
2013-01-20T22:22:08	13.0265	44.30400	19.950	1504.3790	1504.379	8.133
2013-01-20T22:22:28	13.0263	44.30370	19.966	1504.3780	1504.378	8.133
2013-01-20T22:22:48	13.0262	44.30350	19.969	1504.3780	1504.378	8.133
2013-01-20T22:23:08	13.0258	44.30330	19.874	1504.3750	1504.375	8.133
2013-01-20T22:23:28	13.0255	44.30270	19.874	1504.3740	1504.374	8.133
2013-01-20T22:23:48	13.0251	44.30250	20.017	1504.3750	1504.375	8.133
2013-01-20T22:24:08	13.0242	44.30200	19.874	1504.3700	1504.370	8.133
2013-01-20T22:24:28	13.0236	44.30140	19.975	1504.3700	1504.370	8.133
2013-01-20T22:24:48	13.0236	44.30100	20.020	1504.3700	1504.370	8.133
2013-01-20T22:25:08	13.0220	44.29930	19.760	1504.3610	1504.361	8.133
2013-01-20T22:25:28	13.0209	44.29880	20.011	1504.3620	1504.362	8.133
2013-01-20T22:25:48	13.0196	44.29730	19.971	1504.3570	1504.357	8.133
2013-01-20T22:26:08	13.0197	44.29680	19.888	1504.3550	1504.355	8.133
2013-01-20T22:26:28	13.0183	44.29590	19.986	1504.3530	1504.353	8.133
2013-01-20T22:26:48	13.0186	44.29580	19.925	1504.3530	1504.353	8.133
2013-01-20T22:27:08	13.0188	44.29560	19.986	1504.3540	1504.354	8.133
2013-01-20T22:27:28	13.0186	44.29570	19.979	1504.3530	1504.353	8.133
2013-01-20T22:27:48	13.0187	44.29530	19.880	1504.3510	1504.351	8.133
2013-01-20T22:28:08	13.0189	44.29570	20.008	1504.3540	1504.354	8.133
2013-01-20T22:28:28	13.0185	44.29540	20.094	1504.3540	1504.354	8.133
2013-01-20T22:28:48	13.0172	44.29410	19.774	1504.3450	1504.345	8.133
2013-01-20T22:29:08	13.0174	44.29410	20.006	1504.3490	1504.349	8.133
2013-01-20T22:29:28	13.0174	44.29380	20.062	1504.3500	1504.350	8.133
2013-01-20T22:29:48	13.0169	44.29340	19.911	1504.3460	1504.346	8.133
2013-01-20T22:30:08	13.0174	44.29360	19.928	1504.3470	1504.347	8.133
2013-01-20T22:30:28	13.0167	44.29340	19.891	1504.3450	1504.345	8.133
2013-01-20T22:30:48	13.0167	44.29310	20.149	1504.3490	1504.349	8.133
2013-01-20T22:31:08	13.0166	44.29310	20.099	1504.3480	1504.348	8.133
2013-01-20T22:31:28	13.0166	44.29280	19.888	1504.3440	1504.344	8.133
2013-01-20T22:31:48	13.0171	44.29320	19.925	1504.3460	1504.346	8.133
2013-01-20T22:32:08	13.0175	44.29350	19.896	1504.3470	1504.347	8.133
2013-01-20T22:32:28	13.0174	44.29380	20.106	1504.3510	1504.351	8.133
2013-01-20T22:32:48	13.0172	44.29340	19.771	1504.3440	1504.344	8.133
2013-01-20T22:33:08	13.0173	44.29360	19.999	1504.3480	1504.348	8.133
2013-01-20T22:33:28	13.0171	44.29340	19.961	1504.3470	1504.347	8.133
2013-01-20T22:33:48	13.0168	44.29310	19.885	1504.3450	1504.345	8.133
2013-01-20T22:34:08	13.0169	44.29320	20.085	1504.3480	1504.348	8.133
2013-01-20T22:34:28	13.0169	44.29300	20.056	1504.3480	1504.348	8.133
2013-01-20T22:34:48	13.0166	44.29290	19.953	1504.3450	1504.345	8.133
2013-01-20T22:35:08	13.0165	44.29260	19.825	1504.3430	1504.343	8.133
2013-01-20T22:35:28	13.0166	44.29280	19.917	1504.3450	1504.345	8.133
2013-01-20T22:35:48	13.0164	44.29270	20.048	1504.3460	1504.346	8.133
2013-01-20T22:36:08	13.0167	44.29290	20.039	1504.3470	1504.347	8.133
2013-01-20T22:36:28	13.0168	44.29300	20.072	1504.3480	1504.348	8.133
2013-01-20T22:36:48	13.0168	44.29290	19.942	1504.3460	1504.346	8.133
2013-01-20T22:37:08	13.0168	44.29270	19.962	1504.3450	1504.345	8.133
2013-01-20T22:37:28	13.0164	44.29280	20.046	1504.3460	1504.346	8.133
2013-01-20T22:37:48	13.0163	44.29250	19.982	1504.3450	1504.345	8.133
2013-01-20T22:38:08	13.0157	44.29230	19.937	1504.3430	1504.343	8.133
2013-01-20T22:38:28	13.0160	44.29230	19.927	1504.3430	1504.343	8.133
2013-01-20T22:38:48	13.0162	44.29220	19.954	1504.3440	1504.344	8.133
2013-01-20T22:39:08	13.0161	44.29220	19.902	1504.3430	1504.343	8.133
2013-01-20T22:39:28	13.0165	44.29220	19.959	1504.3440	1504.344	8.133
2013-01-20T22:39:48	13.0161	44.29210	19.946	1504.3430	1504.343	8.133
2013-01-20T22:40:08	13.0159	44.29200	19.779	1504.3400	1504.340	8.133
2013-01-20T22:40:28	13.0160	44.29200	20.084	1504.3450	1504.345	8.133
2013-01-20T22:40:48	13.0158	44.29170	19.962	1504.3420	1504.342	8.133
2013-01-20T22:41:08	13.0159	44.29180	20.015	1504.3430	1504.343	8.133
2013-01-20T22:41:28	13.0157	44.29180	19.864	1504.3410	1504.341	8.133
2013-01-20T22:41:48	13.0157	44.29170	19.794	1504.3390	1504.339	8.133
2013-01-20T22:42:08	13.0158	44.29190	20.057	1504.3440	1504.344	8.133
2013-01-20T22:42:28	13.0161	44.29190	20.019	1504.3440	1504.344	8.133
2013-01-20T22:42:48	13.0162	44.29220	20.005	1504.3440	1504.344	8.133
2013-01-20T22:43:08	13.0164	44.29210	19.969	1504.3440	1504.344	8.133
2013-01-20T22:43:28	13.0164	44.29230	19.968	1504.3440	1504.344	8.133
2013-01-20T22:43:48	13.0164	44.29220	20.034	1504.3450	1504.345	8.133
2013-01-20T22:44:08	13.0163	44.29210	19.872	1504.3420	1504.342	8.133
2013-01-20T22:44:28	13.0164	44.29200	20.053	1504.3450	1504.345	8.133
2013-01-20T22:44:48	13.0162	44.29170	19.861	1504.3420	1504.342	8.133
2013-01-20T22:45:08	13.0158	44.29180	19.896	1504.3420	1504.342	8.133
2013-01-20T22:45:28	13.0160	44.29170	19.878	1504.3410	1504.341	8.133
2013-01-20T22:45:48	13.0160	44.29180	19.933	1504.3430	1504.343	8.133
2013-01-20T22:46:08	13.0161	44.29190	20.052	1504.3450	1504.345	8.133
2013-01-20T22:46:28	13.0162	44.29180	19.849	1504.3420	1504.342	8.133
2013-01-20T22:46:48	13.0160	44.29180	19.870	1504.3410	1504.341	8.133
2013-01-20T22:47:08	13.0155	44.29160	20.074	1504.3430	1504.343	8.133
2013-01-20T22:47:28	13.0154	44.29130	19.960	1504.3410	1504.341	8.133
2013-01-20T22:47:48	13.0147	44.29080	19.795	1504.3360	1504.336	8.133
2013-01-20T22:48:08	13.0151	44.29080	19.993	1504.3400	1504.340	8.133
2013-01-20T22:48:28	13.0153	44.29090	19.974	1504.3410	1504.341	8.133
2013-01-20T22:48:48	13.0151	44.29060	19.834	1504.3380	1504.338	8.133
2013-01-20T22:49:08	13.0151	44.29090	20.157	1504.3430	1504.343	8.133
2013-01-20T22:49:28	13.0150	44.29060	20.011	1504.3400	1504.340	8.133
2013-01-20T22:49:48	13.0152	44.29080	19.997	1504.3410	1504.341	8.133
2013-01-20T22:50:08	13.0149	44.29070	19.997	1504.3400	1504.340	8.133
2013-01-20T22:50:28	13.0149	44.29060	19.928	1504.3390	1504.339	8.133
2013-01-20T22:50:48	13.0151	44.29090	19.956	1504.3400	1504.340	8.133
2013-01-20T22:51:08	13.0148	44.29070	19.942	1504.3390	1504.339	8.133
2013-01-20T22:51:28	13.0151	44.29070	20.011	1504.3410	1504.341	8.133
2013-01-20T22:51:48	13.0153	44.29080	19.955	1504.3400	1504.340	8.133
2013-01-20T22:52:08	13.0147	44.29050	19.875	1504.3370	1504.337	8.133
2013-01-20T22:52:28	13.0142	44.29030	20.145	1504.3400	1504.340	8.133
2013-01-20T22:52:48	13.0142	44.28990	19.976	1504.3370	1504.337	8.133
2013-01-20T22:53:08	13.0132	44.28900	19.639	1504.3290	1504.329	8.133
2013-01-20T22:53:28	13.0125	44.28820	19.824	1504.3290	1504.329	8.133
2013-01-20T22:53:48	13.0121	44.28760	20.011	1504.3310	1504.331	8.133
2013-01-20T22:54:08	13.0123	44.28780	20.082	1504.3330	1504.333	8.133
2013-01-20T22:54:28	13.0120	44.28760	19.871	1504.3280	1504.328	8.133
2013-01-20T22:54:48	13.0117	44.28730	19.852	1504.3270	1504.327	8.133
2013-01-20T22:55:08	13.0118	44.28750	20.109	1504.3320	1504.332	8.133
2013-01-20T22:55:28	13.0115	44.28710	19.994	1504.3290	1504.329	8.133
2013-01-20T22:55:48	13.0112	44.28690	19.968	1504.3280	1504.328	8.133
2013-01-20T22:56:08	13.0114	44.28670	19.795	1504.3250	1504.325	8.133
2013-01-20T22:56:28	13.0111	44.28690	19.985	1504.3270	1504.327	8.133
2013-01-20T22:56:48	13.0111	44.28660	19.809	1504.3240	1504.324	8.133
2013-01-20T22:57:08	13.0113	44.28660	20.041	1504.3280	1504.328	8.133
2013-01-20T22:57:28	13.0110	44.28660	19.836	1504.3240	1504.324	8.133
2013-01-20T22:57:48	13.0109	44.28650	19.815	1504.3240	1504.324	8.133
2013-01-20T22:58:08	13.0111	44.28690	20.134	1504.3300	1504.330	8.133
2013-01-20T22:58:28	13.0112	44.28670	19.901	1504.3260	1504.326	8.133
2013-01-20T22:58:48	13.0112	44.28680	20.066	1504.3290	1504.329	8.133
2013-01-20T22:59:08	13.0113	44.28690	20.073	1504.3290	1504.329	8.133
2013-01-20T22:59:28	13.0114	44.28670	19.979	1504.3280	1504.328	8.133
2013-01-20T22:59:48	13.0112	44.28660	19.840	1504.3250	1504.325	8.133
2013-01-20T23:00:08	13.0112	44.28670	20.047	1504.3280	1504.328	8.133
2013-01-20T23:00:28	13.0112	44.28660	20.008	1504.3280	1504.328	8.133
2013-01-20T23:00:48	13.0109	44.28630	19.991	1504.3260	1504.326	8.133
2013-01-20T23:01:08	13.0106	44.28620	19.919	1504.3250	1504.325	8.133
2013-01-20T23:01:28	13.0106	44.28620	20.120	1504.3280	1504.328	8.133
2013-01-20T23:01:48	13.0104	44.28590	19.912	1504.3240	1504.324	8.133
2013-01-20T23:02:08	13.0108	44.28620	20.039	1504.3270	1504.327	8.133
2013-01-20T23:02:28	13.0108	44.28610	19.822	1504.3230	1504.323	8.133
2013-01-20T23:02:48	13.0106	44.28620	19.886	1504.3240	1504.324	8.133
2013-01-20T23:03:08	13.0103	44.28610	20.202	1504.3280	1504.328	8.133
2013-01-20T23:03:28	13.0096	44.28530	19.839	1504.3200	1504.320	8.133
2013-01-20T23:03:48	13.0099	44.28510	19.918	1504.3220	1504.322	8.133
2013-01-20T23:04:08	13.0091	44.28460	19.859	1504.3190	1504.319	8.133
2013-01-20T23:04:28	13.0091	44.28440	19.995	1504.3210	1504.321	8.133
2013-01-20T23:04:48	13.0088	44.28430	19.963	1504.3190	1504.319	8.133
2013-01-20T23:05:08	13.0085	44.28410	19.855	1504.3170	1504.317	8.133
2013-01-20T23:05:28	13.0082	44.28380	20.058	1504.3190	1504.319	8.133
2013-01-20T23:05:48	13.0080	44.28360	19.918	1504.3160	1504.316	8.133
2013-01-20T23:06:08	13.0080	44.28340	19.864	1504.3150	1504.315	8.133
2013-01-20T23:06:28	13.0079	44.28350	19.888	1504.3150	1504.315	8.133
2013-01-20T23:06:48	13.0077	44.28330	20.025	1504.3170	1504.317	8.133
2013-01-20T23:07:08	13.0075	44.28300	19.810	1504.3130	1504.313	8.133
2013-01-20T23:07:28	13.0074	44.28290	19.981	1504.3150	1504.315	8.133
2013-01-20T23:07:48	13.0072	44.28250	19.862	1504.3120	1504.312	8.133
2013-01-20T23:08:08	13.0070	44.28240	19.889	1504.3120	1504.312	8.133
2013-01-20T23:08:28	13.0072	44.28250	19.923	1504.3130	1504.313	8.133
2013-01-20T23:08:48	13.0068	44.28240	19.933	1504.3120	1504.312	8.133
2013-01-20T23:09:08	13.0070	44.28200	19.881	1504.3120	1504.312	8.133
2013-01-20T23:09:28	13.0068	44.28230	20.001	1504.3130	1504.313	8.133
2013-01-20T23:09:48	13.0067	44.28210	19.968	1504.3120	1504.312	8.133
2013-01-20T23:10:08	13.0065	44.28200	20.000	1504.3120	1504.312	8.133
2013-01-20T23:10:28	13.0065	44.28200	19.926	1504.3110	1504.311	8.133
2013-01-20T23:10:48	13.0065	44.28190	20.050	1504.3130	1504.313	8.133
2013-01-20T23:11:08	13.0067	44.28190	19.835	1504.3100	1504.310	8.133
2013-01-20T23:11:28	13.0061	44.28140	19.819	1504.3080	1504.308	8.133
2013-01-20T23:11:48	13.0060	44.28130	20.023	1504.3110	1504.311	8.133
2013-01-20T23:12:08	13.0060	44.28120	20.051	1504.3110	1504.311	8.133
2013-01-20T23:12:28	13.0055	44.28040	19.960	1504.3080	1504.308	8.133
2013-01-20T23:12:48	13.0055	44.28040	20.127	1504.3110	1504.311	8.133
2013-01-20T23:13:08	13.0051	44.28020	19.827	1504.3050	1504.305	8.133
2013-01-20T23:13:28	13.0051	44.27980	19.751	1504.3030	1504.303	8.133
2013-01-20T23:13:48	13.0049	44.27990	20.142	1504.3090	1504.309	8.133
2013-01-20T23:14:08	13.0044	44.27930	19.952	1504.3040	1504.304	8.133
2013-01-20T23:14:28	13.0043	44.27900	19.838	1504.3020	1504.302	8.133
2013-01-20T23:14:48	13.0041	44.27880	19.939	1504.3030	1504.303	8.133
2013-01-20T23:15:08	13.0038	44.27840	19.889	1504.3010	1504.301	8.133
2013-01-20T23:15:28	13.0040	44.27850	19.913	1504.3020	1504.302	8.133
2013-01-20T23:15:48	13.0042	44.27880	19.896	1504.3020	1504.302	8.133
2013-01-20T23:16:08	13.0042	44.27830	19.896	1504.3020	1504.302	8.133
2013-01-20T23:16:28	13.0041	44.27880	19.854	1504.3010	1504.301	8.133
2013-01-20T23:16:48	13.0042	44.27870	19.944	1504.3030	1504.303	8.133
2013-01-20T23:17:08	13.0040	44.27830	19.770	1504.2990	1504.299	8.133
2013-01-20T23:17:28	13.0038	44.27850	20.097	1504.3040	1504.304	8.133
2013-01-20T23:17:48	13.0038	44.27820	19.835	1504.3000	1504.300	8.133
2013-01-20T23:18:08	13.0039	44.27820	19.942	1504.3020	1504.302	8.133
2013-01-20T23:18:28	13.0039	44.27820	20.103	1504.3040	1504.304	8.133
2013-01-20T23:18:48	13.0040	44.27800	19.874	1504.3010	1504.301	8.133
2013-01-20T23:19:08	13.0037	44.27790	19.924	1504.3010	1504.301	8.133
2013-01-20T23:19:28	13.0035	44.27780	19.941	1504.3000	1504.300	8.133
2013-01-20T23:19:48	13.0024	44.27690	19.769	1504.2940	1504.294	8.133
2013-01-20T23:20:08	13.0018	44.27620	19.944	1504.2950	1504.295	8.133
2013-01-20T23:20:28	13.0020	44.27600	19.928	1504.2950	1504.295	8.133
2013-01-20T23:20:48	13.0015	44.27550	19.926	1504.2930	1504.293	8.133
2013-01-20T23:21:08	13.0014	44.27540	19.915	1504.2930	1504.293	8.133
2013-01-20T23:21:28	13.0012	44.27510	19.911	1504.2920	1504.292	8.133
2013-01-20T23:21:48	13.0009	44.27510	19.985	1504.2930	1504.293	8.133
2013-01-20T23:22:08	13.0006	44.27490	19.959	1504.2910	1504.291	8.133
2013-01-20T23:22:28	13.0005	44.27460	19.970	1504.2910	1504.291	8.133
2013-01-20T23:22:48	13.0002	44.27440	20.050	1504.2910	1504.291	8.133
2013-01-20T23:23:08	12.9991	44.27320	20.062	1504.2880	1504.288	8.133
2013-01-20T23:23:28	12.9973	44.27180	19.810	1504.2780	1504.278	8.133
2013-01-20T23:23:48	12.9971	44.27120	20.027	1504.2810	1504.281	8.133
2013-01-20T23:24:08	12.9960	44.27010	19.922	1504.2760	1504.276	8.133
2013-01-20T23:24:28	12.9958	44.26990	19.945	1504.2750	1504.275	8.133
2013-01-20T23:24:48	12.9958	44.26950	20.045	1504.2760	1504.276	8.133
2013-01-20T23:25:08	12.9951	44.26870	19.999	1504.2730	1504.273	8.133
2013-01-20T23:25:28	12.9947	44.26840	20.085	1504.2730	1504.273	8.133
2013-01-20T23:25:48	12.9942	44.26790	20.003	1504.2710	1504.271	8.133
2013-01-20T23:26:08	12.9940	44.26750	19.966	1504.2690	1504.269	8.133
2013-01-20T23:26:28	12.9932	44.26710	19.806	1504.2640	1504.264	8.133
2013-01-20T23:26:48	12.9936	44.26700	20.017	1504.2690	1504.269	8.133
2013-01-20T23:27:08	12.9939	44.26730	19.927	1504.2680	1504.268	8.133
2013-01-20T23:27:28	12.9940	44.26730	20.077	1504.2700	1504.270	8.133
2013-01-20T23:27:48	12.9940	44.26730	19.952	1504.2690	1504.269	8.133
2013-01-20T23:28:08	12.9940	44.26760	20.002	1504.2700	1504.270	8.133
2013-01-20T23:28:28	12.9940	44.26750	19.874	1504.2680	1504.268	8.133
2013-01-20T23:28:48	12.9940	44.26730	19.943	1504.2690	1504.269	8.133
2013-01-20T23:29:08	12.9939	44.26720	19.858	1504.2670	1504.267	8.133
2013-01-20T23:29:28	12.9939	44.26720	19.969	1504.2690	1504.269	8.133
2013-01-20T23:29:48	12.9932	44.26680	19.984	1504.2670	1504.267	8.133
2013-01-20T23:30:08	12.9933	44.26650	19.917	1504.2660	1504.266	8.133
2013-01-20T23:30:28	12.9930	44.26630	20.124	1504.2680	1504.268	8.133
2013-01-20T23:30:48	12.9928	44.26610	19.978	1504.2650	1504.265	8.133
2013-01-20T23:31:08	12.9928	44.26620	20.014	1504.2660	1504.266	8.133
2013-01-20T23:31:28	12.9926	44.26590	19.855	1504.2630	1504.263	8.133
2013-01-20T23:31:48	12.9930	44.26600	20.016	1504.2660	1504.266	8.133
2013-01-20T23:32:08	12.9927	44.26580	20.019	1504.2650	1504.265	8.133
2013-01-20T23:32:28	12.9926	44.26600	20.052	1504.2660	1504.266	8.133
2013-01-20T23:32:48	12.9925	44.26590	20.108	1504.2660	1504.266	8.133
2013-01-20T23:33:08	12.9920	44.26560	19.984	1504.2630	1504.263	8.133
2013-01-20T23:33:28	12.9926	44.26550	19.980	1504.2640	1504.264	8.133
2013-01-20T23:33:48	12.9916	44.26500	19.843	1504.2590	1504.259	8.133
2013-01-20T23:34:08	12.9919	44.26500	19.901	1504.2610	1504.261	8.133
2013-01-20T23:34:28	12.9921	44.26510	19.822	1504.2600	1504.260	8.133
2013-01-20T23:34:48	12.9919	44.26500	19.851	1504.2600	1504.260	8.133
2013-01-20T23:35:08	12.9919	44.26510	20.000	1504.2620	1504.262	8.133
2013-01-20T23:35:28	12.9919	44.26510	20.031	1504.2630	1504.263	8.133
2013-01-20T23:35:48	12.9919	44.26500	19.881	1504.2600	1504.260	8.133
2013-01-20T23:36:08	12.9916	44.26490	19.933	1504.2600	1504.260	8.133
2013-01-20T23:36:28	12.9911	44.26430	20.081	1504.2610	1504.261	8.133
2013-01-20T23:36:48	12.9901	44.26350	19.806	1504.2540	1504.254	8.133
2013-01-20T23:37:08	12.9901	44.26340	20.013	1504.2570	1504.257	8.133
2013-01-20T23:37:28	12.9898	44.26330	19.889	1504.2540	1504.254	8.133
2013-01-20T23:37:48	12.9886	44.26240	19.908	1504.2510	1504.251	8.133
2013-01-20T23:38:08	12.9885	44.26170	20.028	1504.2520	1504.252	8.133
2013-01-20T23:38:28	12.9882	44.26170	20.116	1504.2530	1504.253	8.133
2013-01-20T23:38:48	12.9864	44.25970	19.845	1504.2420	1504.242	8.133
2013-01-20T23:39:08	12.9868	44.26000	19.924	1504.2450	1504.245	8.133
2013-01-20T23:39:28	12.9869	44.25990	19.848	1504.2440	1504.244	8.133
2013-01-20T23:39:48	12.9863	44.25970	19.871	1504.2420	1504.242	8.133
2013-01-20T23:40:08	12.9860	44.25900	20.053	1504.2440	1504.244	8.133
2013-01-20T23:40:28	12.9843	44.25790	19.769	1504.2350	1504.235	8.133
2013-01-20T23:40:48	12.9840	44.25710	19.918	1504.2350	1504.235	8.133
2013-01-20T23:41:08	12.9833	44.25670	19.988	1504.2350	1504.235	8.133
2013-01-20T23:41:28	12.9834	44.25650	19.956	1504.2340	1504.234	8.133
2013-01-20T23:41:48	12.9831	44.25600	19.989	1504.2340	1504.234	8.133
2013-01-20T23:42:08	12.9830	44.25560	19.792	1504.2300	1504.230	8.133
2013-01-20T23:42:28	12.9833	44.25590	19.941	1504.2330	1504.233	8.133
2013-01-20T23:42:48	12.9826	44.25570	19.887	1504.2300	1504.230	8.133
2013-01-20T23:43:08	12.9829	44.25590	20.074	1504.2340	1504.234	8.133
2013-01-20T23:43:28	12.9826	44.25540	19.837	1504.2290	1504.229	8.133
2013-01-20T23:43:48	12.9826	44.25540	19.856	1504.2300	1504.230	8.133
2013-01-20T23:44:08	12.9827	44.25550	20.062	1504.2330	1504.233	8.133
2013-01-20T23:44:28	12.9830	44.25570	20.045	1504.2340	1504.234	8.133
2013-01-20T23:44:48	12.9832	44.25590	20.032	1504.2340	1504.234	8.133
2013-01-20T23:45:08	12.9830	44.25570	19.876	1504.2310	1504.231	8.133
2013-01-20T23:45:28	12.9834	44.25570	19.880	1504.2320	1504.232	8.133
2013-01-20T23:45:48	12.9832	44.25570	19.892	1504.2320	1504.232	8.133
2013-01-20T23:46:08	12.9832	44.25600	20.021	1504.2340	1504.234	8.133
2013-01-20T23:46:28	12.9833	44.25610	19.980	1504.2340	1504.234	8.133
2013-01-20T23:46:48	12.9834	44.25620	20.031	1504.2350	1504.235	8.133
2013-01-20T23:47:08	12.9832	44.25600	19.977	1504.2340	1504.234	8.133
2013-01-20T23:47:28	12.9823	44.25500	19.793	1504.2280	1504.228	8.133
2013-01-20T23:47:48	12.9816	44.25430	19.805	1504.2250	1504.225	8.133
2013-01-20T23:48:08	12.9818	44.25450	20.062	1504.2300	1504.230	8.133
2013-01-20T23:48:28	12.9822	44.25450	19.986	1504.2300	1504.230	8.133
2013-01-20T23:48:48	12.9817	44.25430	19.973	1504.2280	1504.228	8.133
2013-01-20T23:49:08	12.9814	44.25410	19.986	1504.2280	1504.228	8.133
2013-01-20T23:49:28	12.9810	44.25360	19.733	1504.2220	1504.222	8.133
2013-01-20T23:49:48	12.9814	44.25380	20.270	1504.2320	1504.232	8.133
2013-01-20T23:50:08	12.9808	44.25340	20.065	1504.2270	1504.227	8.133
2013-01-20T23:50:28	12.9801	44.25290	19.966	1504.2230	1504.223	8.133
2013-01-20T23:50:48	12.9803	44.25270	19.958	1504.2230	1504.223	8.133
2013-01-20T23:51:08	12.9803	44.25240	19.897	1504.2220	1504.222	8.133
2013-01-20T23:51:28	12.9802	44.25260	19.931	1504.2230	1504.223	8.133
2013-01-20T23:51:48	12.9799	44.25230	19.957	1504.2220	1504.222	8.133
2013-01-20T23:52:08	12.9803	44.25230	19.960	1504.2230	1504.223	8.133
2013-01-20T23:52:28	12.9802	44.25240	20.160	1504.2260	1504.226	8.133
2013-01-20T23:52:48	12.9799	44.25210	19.916	1504.2210	1504.221	8.133
2013-01-20T23:53:08	12.9800	44.25240	19.925	1504.2220	1504.222	8.133
2013-01-20T23:53:28	12.9802	44.25240	19.959	1504.2230	1504.223	8.133
2013-01-20T23:53:48	12.9803	44.25250	19.976	1504.2230	1504.223	8.133
2013-01-20T23:54:08	12.9802	44.25230	20.065	1504.2240	1504.224	8.133
2013-01-20T23:54:28	12.9799	44.25210	20.092	1504.2240	1504.224	8.133
2013-01-20T23:54:48	12.9797	44.25190	19.764	1504.2180	1504.218	8.133
2013-01-20T23:55:08	12.9801	44.25230	20.040	1504.2240	1504.224	8.133
2013-01-20T23:55:28	12.9802	44.25230	19.850	1504.2210	1504.221	8.133
2013-01-20T23:55:48	12.9800	44.25240	19.941	1504.2220	1504.222	8.133
2013-01-20T23:56:08	12.9801	44.25230	19.902	1504.2220	1504.222	8.133
2013-01-20T23:56:28	12.9804	44.25260	20.031	1504.2240	1504.224	8.133
2013-01-20T23:56:48	12.9808	44.25300	19.994	1504.2250	1504.225	8.133
2013-01-20T23:57:08	12.9810	44.25320	19.808	1504.2230	1504.223	8.133
2013-01-20T23:57:28	12.9813	44.25340	19.944	1504.2260	1504.226	8.133
2013-01-20T23:57:48	12.9818	44.25370	20.089	1504.2300	1504.230	8.133
2013-01-20T23:58:08	12.9817	44.25380	19.860	1504.2260	1504.226	8.133
2013-01-20T23:58:28	12.9817	44.25390	19.889	1504.2270	1504.227	8.133
2013-01-20T23:58:48	12.9818	44.25390	19.948	1504.2280	1504.228	8.133
2013-01-20T23:59:08	12.9818	44.25380	19.840	1504.2260	1504.226	8.133
2013-01-20T23:59:28	12.9818	44.25400	19.902	1504.2270	1504.227	8.133
2013-01-20T23:59:48	12.9818	44.25380	19.963	1504.2280	1504.228	8.133
2013-01-21T00:00:28	12.9818	44.25350	19.856	1504.2260	1504.226	8.133
2013-01-21T00:00:48	12.9818	44.25370	19.921	1504.2270	1504.227	8.133
2013-01-21T00:01:08	12.9818	44.25370	19.962	1504.2280	1504.228	8.133
2013-01-21T00:01:28	12.9819	44.25390	19.991	1504.2290	1504.229	8.133
2013-01-21T00:01:48	12.9816	44.25350	19.871	1504.2250	1504.225	8.133
2013-01-21T00:02:08	12.9817	44.25340	20.069	1504.2290	1504.229	8.133
2013-01-21T00:02:28	12.9814	44.25350	19.785	1504.2240	1504.224	8.133
2013-01-21T00:02:48	12.9816	44.25340	19.909	1504.2260	1504.226	8.133
2013-01-21T00:03:08	12.9815	44.25350	19.884	1504.2260	1504.226	8.133
2013-01-21T00:03:28	12.9815	44.25360	19.968	1504.2270	1504.227	8.133
2013-01-21T00:03:48	12.9813	44.25340	20.032	1504.2270	1504.227	8.133
2013-01-21T00:04:08	12.9810	44.25310	19.950	1504.2250	1504.225	8.133
2013-01-21T00:04:28	12.9810	44.25270	19.692	1504.2200	1504.220	8.133
2013-01-21T00:04:48	12.9811	44.25290	19.986	1504.2260	1504.226	8.133
2013-01-21T00:05:08	12.9811	44.25260	19.876	1504.2240	1504.224	8.133
2013-01-21T00:05:28	12.9805	44.25250	19.960	1504.2240	1504.224	8.133
2013-01-21T00:05:48	12.9803	44.25200	19.887	1504.2210	1504.221	8.133
2013-01-21T00:06:08	12.9806	44.25210	19.914	1504.2230	1504.223	8.133
2013-01-21T00:06:28	12.9808	44.25240	19.915	1504.2230	1504.223	8.133
2013-01-21T00:06:48	12.9807	44.25230	19.803	1504.2210	1504.221	8.133
2013-01-21T00:07:08	12.9804	44.25210	19.839	1504.2210	1504.221	8.133
2013-01-21T00:07:28	12.9803	44.25200	19.917	1504.2220	1504.222	8.133
2013-01-21T00:07:48	12.9800	44.25140	19.775	1504.2180	1504.218	8.133
2013-01-21T00:08:08	12.9799	44.25160	19.849	1504.2190	1504.219	8.133
2013-01-21T00:08:28	12.9799	44.25120	19.890	1504.2200	1504.220	8.133
2013-01-21T00:08:48	12.9798	44.25130	19.953	1504.2210	1504.221	8.133
2013-01-21T00:09:08	12.9798	44.25140	20.017	1504.2220	1504.222	8.133
2013-01-21T00:09:28	12.9805	44.25190	20.014	1504.2240	1504.224	8.133
2013-01-21T00:09:48	12.9805	44.25190	19.974	1504.2230	1504.223	8.133
2013-01-21T00:10:08	12.9807	44.25200	19.931	1504.2230	1504.223	8.133
2013-01-21T00:10:28	12.9807	44.25230	20.024	1504.2250	1504.225	8.133
2013-01-21T00:10:48	12.9807	44.25210	19.858	1504.2220	1504.222	8.133
2013-01-21T00:11:08	12.9806	44.25230	20.019	1504.2240	1504.224	8.133
2013-01-21T00:11:28	12.9801	44.25150	19.717	1504.2180	1504.218	8.133
2013-01-21T00:11:48	12.9798	44.25140	19.840	1504.2190	1504.219	8.133
2013-01-21T00:12:08	12.9798	44.25130	19.965	1504.2210	1504.221	8.133
2013-01-21T00:12:28	12.9796	44.25120	20.046	1504.2220	1504.222	8.133
2013-01-21T00:12:48	12.9796	44.25120	20.214	1504.2240	1504.224	8.133
2013-01-21T00:13:08	12.9794	44.25080	20.114	1504.2220	1504.222	8.133
2013-01-21T00:13:28	12.9794	44.25070	19.903	1504.2180	1504.218	8.133
2013-01-21T00:13:48	12.9794	44.25070	19.900	1504.2180	1504.218	8.133
2013-01-21T00:14:08	12.9790	44.25050	20.003	1504.2190	1504.219	8.133
2013-01-21T00:14:28	12.9788	44.25050	20.014	1504.2180	1504.218	8.133
2013-01-21T00:14:48	12.9791	44.25030	19.984	1504.2180	1504.218	8.133
2013-01-21T00:15:08	12.9783	44.25000	20.002	1504.2170	1504.217	8.133
2013-01-21T00:15:28	12.9775	44.24940	20.127	1504.2160	1504.216	8.133
2013-01-21T00:15:48	12.9776	44.24900	20.007	1504.2140	1504.214	8.133
2013-01-21T00:16:08	12.9774	44.24870	20.013	1504.2140	1504.214	8.133
2013-01-21T00:16:28	12.9768	44.24830	19.815	1504.2090	1504.209	8.133
2013-01-21T00:16:48	12.9768	44.24800	19.928	1504.2100	1504.210	8.133
2013-01-21T00:17:08	12.9762	44.24780	20.036	1504.2100	1504.210	8.133
2013-01-21T00:17:28	12.9757	44.24730	19.853	1504.2060	1504.206	8.133
2013-01-21T00:17:48	12.9753	44.24660	19.935	1504.2050	1504.205	8.133
2013-01-21T00:18:08	12.9752	44.24620	20.056	1504.2070	1504.207	8.133
2013-01-21T00:18:28	12.9747	44.24590	19.854	1504.2020	1504.202	8.133
2013-01-21T00:18:48	12.9752	44.24610	20.072	1504.2070	1504.207	8.133
2013-01-21T00:19:08	12.9747	44.24560	19.881	1504.2020	1504.202	8.133
2013-01-21T00:19:28	12.9738	44.24520	19.988	1504.2020	1504.202	8.133
2013-01-21T00:19:48	12.9734	44.24470	19.925	1504.1990	1504.199	8.133
2013-01-21T00:20:08	12.9733	44.24430	19.833	1504.1970	1504.197	8.133
2013-01-21T00:20:28	12.9735	44.24430	19.875	1504.1980	1504.198	8.133
2013-01-21T00:20:48	12.9732	44.24410	19.958	1504.1990	1504.199	8.133
2013-01-21T00:21:08	12.9725	44.24340	19.723	1504.1930	1504.193	8.134
2013-01-21T00:21:28	12.9725	44.24330	20.041	1504.1970	1504.197	8.134
2013-01-21T00:21:48	12.9721	44.24310	20.092	1504.1970	1504.197	8.134
2013-01-21T00:22:08	12.9705	44.24200	19.967	1504.1910	1504.191	8.134
2013-01-21T00:22:28	12.9697	44.24090	19.893	1504.1860	1504.186	8.134
2013-01-21T00:22:48	12.9689	44.24030	20.051	1504.1870	1504.187	8.134
2013-01-21T00:23:08	12.9687	44.23980	19.968	1504.1840	1504.184	8.134
2013-01-21T00:23:28	12.9684	44.23920	19.775	1504.1800	1504.180	8.134
2013-01-21T00:23:48	12.9681	44.23890	19.847	1504.1800	1504.180	8.134
2013-01-21T00:24:08	12.9684	44.23910	19.967	1504.1830	1504.183	8.134
2013-01-21T00:24:28	12.9684	44.23900	20.008	1504.1840	1504.184	8.134
2013-01-21T00:24:48	12.9675	44.23830	19.968	1504.1800	1504.180	8.134
2013-01-21T00:25:08	12.9653	44.23710	19.992	1504.1740	1504.174	8.134
2013-01-21T00:25:28	12.9638	44.23500	19.963	1504.1680	1504.168	8.134
2013-01-21T00:25:48	12.9634	44.23440	19.879	1504.1660	1504.166	8.134
2013-01-21T00:26:08	12.9640	44.23450	20.089	1504.1700	1504.170	8.134
2013-01-21T00:26:28	12.9626	44.23370	19.949	1504.1640	1504.164	8.134
2013-01-21T00:26:48	12.9618	44.23240	19.980	1504.1610	1504.161	8.134
2013-01-21T00:27:08	12.9614	44.23200	19.790	1504.1570	1504.157	8.134
2013-01-21T00:27:28	12.9617	44.23200	19.915	1504.1600	1504.160	8.134
2013-01-21T00:27:48	12.9625	44.23270	19.975	1504.1630	1504.163	8.134
2013-01-21T00:28:08	12.9626	44.23310	19.881	1504.1620	1504.162	8.134
2013-01-21T00:28:28	12.9626	44.23310	19.972	1504.1640	1504.164	8.134
2013-01-21T00:28:48	12.9624	44.23310	19.879	1504.1620	1504.162	8.134
2013-01-21T00:29:08	12.9624	44.23310	19.878	1504.1620	1504.162	8.134
2013-01-21T00:29:28	12.9623	44.23290	19.990	1504.1630	1504.163	8.134
2013-01-21T00:29:48	12.9622	44.23270	19.864	1504.1610	1504.161	8.134
2013-01-21T00:30:08	12.9619	44.23250	19.922	1504.1610	1504.161	8.134
2013-01-21T00:30:28	12.9625	44.23290	19.981	1504.1630	1504.163	8.134
2013-01-21T00:30:48	12.9626	44.23290	20.042	1504.1650	1504.165	8.134
2013-01-21T00:31:08	12.9626	44.23310	19.979	1504.1640	1504.164	8.134
2013-01-21T00:31:28	12.9628	44.23330	20.051	1504.1660	1504.166	8.134
2013-01-21T00:31:48	12.9628	44.23320	19.920	1504.1640	1504.164	8.134
2013-01-21T00:32:08	12.9630	44.23340	20.090	1504.1670	1504.167	8.134
2013-01-21T00:32:28	12.9629	44.23350	20.039	1504.1660	1504.166	8.134
2013-01-21T00:32:48	12.9629	44.23320	19.888	1504.1630	1504.163	8.134
2013-01-21T00:33:08	12.9627	44.23320	19.920	1504.1630	1504.163	8.134
2013-01-21T00:33:28	12.9624	44.23290	19.855	1504.1610	1504.161	8.134
2013-01-21T00:33:48	12.9627	44.23310	19.811	1504.1610	1504.161	8.134
2013-01-21T00:34:08	12.9624	44.23290	19.836	1504.1610	1504.161	8.134
2013-01-21T00:34:28	12.9624	44.23300	20.106	1504.1660	1504.166	8.134
2013-01-21T00:34:48	12.9622	44.23260	19.856	1504.1610	1504.161	8.134
2013-01-21T00:35:08	12.9624	44.23270	19.983	1504.1630	1504.163	8.134
2013-01-21T00:35:28	12.9625	44.23300	19.911	1504.1630	1504.163	8.134
2013-01-21T00:35:48	12.9623	44.23270	19.782	1504.1600	1504.160	8.134
2013-01-21T00:36:08	12.9624	44.23270	19.835	1504.1610	1504.161	8.134
2013-01-21T00:36:28	12.9621	44.23270	19.909	1504.1610	1504.161	8.134
2013-01-21T00:36:48	12.9619	44.23250	19.944	1504.1610	1504.161	8.134
2013-01-21T00:37:08	12.9619	44.23250	19.949	1504.1610	1504.161	8.134
2013-01-21T00:37:28	12.9619	44.23220	19.878	1504.1600	1504.160	8.134
2013-01-21T00:37:48	12.9610	44.23160	19.877	1504.1570	1504.157	8.134
2013-01-21T00:38:08	12.9608	44.23120	19.882	1504.1570	1504.157	8.134
2013-01-21T00:38:28	12.9612	44.23170	20.074	1504.1610	1504.161	8.134
2013-01-21T00:38:48	12.9612	44.23170	20.000	1504.1600	1504.160	8.134
2013-01-21T00:39:08	12.9613	44.23180	20.020	1504.1610	1504.161	8.134
2013-01-21T00:39:28	12.9612	44.23150	20.062	1504.1610	1504.161	8.134
2013-01-21T00:39:48	12.9610	44.23140	20.054	1504.1600	1504.160	8.134
2013-01-21T00:40:08	12.9609	44.23130	19.911	1504.1570	1504.157	8.134
2013-01-21T00:40:28	12.9609	44.23110	19.935	1504.1570	1504.157	8.134
2013-01-21T00:40:48	12.9609	44.23120	20.064	1504.1600	1504.160	8.134
2013-01-21T00:41:08	12.9607	44.23110	20.058	1504.1590	1504.159	8.134
2013-01-21T00:41:28	12.9601	44.23050	19.829	1504.1530	1504.153	8.134
2013-01-21T00:41:48	12.9598	44.23040	20.069	1504.1560	1504.156	8.134
2013-01-21T00:42:08	12.9596	44.22990	19.834	1504.1520	1504.152	8.134
2013-01-21T00:42:28	12.9597	44.23000	19.885	1504.1530	1504.153	8.134
2013-01-21T00:42:48	12.9597	44.23010	20.053	1504.1560	1504.156	8.134
2013-01-21T00:43:08	12.9596	44.22980	20.009	1504.1540	1504.154	8.134
2013-01-21T00:43:28	12.9597	44.23010	20.082	1504.1560	1504.156	8.134
2013-01-21T00:43:48	12.9594	44.22980	19.856	1504.1520	1504.152	8.134
2013-01-21T00:44:08	12.9595	44.22970	19.882	1504.1520	1504.152	8.134
2013-01-21T00:44:28	12.9597	44.22970	19.848	1504.1520	1504.152	8.134
2013-01-21T00:44:48	12.9597	44.22990	20.068	1504.1560	1504.156	8.134
2013-01-21T00:45:08	12.9597	44.22990	19.966	1504.1540	1504.154	8.134
2013-01-21T00:45:28	12.9594	44.22970	19.780	1504.1500	1504.150	8.134
2013-01-21T00:45:48	12.9588	44.22950	19.971	1504.1520	1504.152	8.134
2013-01-21T00:46:08	12.9588	44.22910	19.820	1504.1490	1504.149	8.134
2013-01-21T00:46:28	12.9592	44.22950	20.126	1504.1550	1504.155	8.134
2013-01-21T00:46:48	12.9592	44.22930	19.886	1504.1510	1504.151	8.134
2013-01-21T00:47:08	12.9593	44.22940	19.860	1504.1510	1504.151	8.134
2013-01-21T00:47:28	12.9593	44.22940	19.697	1504.1480	1504.148	8.134
2013-01-21T00:47:48	12.9594	44.22950	19.852	1504.1510	1504.151	8.134
2013-01-21T00:48:08	12.9589	44.22940	20.025	1504.1530	1504.153	8.134
2013-01-21T00:48:28	12.9584	44.22900	19.962	1504.1500	1504.150	8.134
2013-01-21T00:48:48	12.9585	44.22860	20.019	1504.1510	1504.151	8.134
2013-01-21T00:49:08	12.9578	44.22820	19.911	1504.1470	1504.147	8.134
2013-01-21T00:49:28	12.9577	44.22800	19.961	1504.1480	1504.148	8.134
2013-01-21T00:49:48	12.9573	44.22750	19.807	1504.1440	1504.144	8.134
2013-01-21T00:50:08	12.9571	44.22740	19.871	1504.1440	1504.144	8.134
2013-01-21T00:50:28	12.9572	44.22740	20.013	1504.1470	1504.147	8.134
2013-01-21T00:50:48	12.9567	44.22700	19.989	1504.1450	1504.145	8.134
2013-01-21T00:51:08	12.9568	44.22700	19.807	1504.1420	1504.142	8.134
2013-01-21T00:51:28	12.9558	44.22620	20.040	1504.1430	1504.143	8.134
2013-01-21T00:51:48	12.9558	44.22590	20.047	1504.1430	1504.143	8.134
2013-01-21T00:52:08	12.9557	44.22580	19.977	1504.1410	1504.141	8.134
2013-01-21T00:52:28	12.9555	44.22580	19.995	1504.1410	1504.141	8.134
2013-01-21T00:52:48	12.9554	44.22590	20.008	1504.1410	1504.141	8.134
2013-01-21T00:53:08	12.9559	44.22590	19.971	1504.1420	1504.142	8.134
2013-01-21T00:53:28	12.9556	44.22580	19.930	1504.1400	1504.140	8.134
2013-01-21T00:53:48	12.9553	44.22570	20.097	1504.1420	1504.142	8.134
2013-01-21T00:54:08	12.9550	44.22520	19.883	1504.1370	1504.137	8.134
2013-01-21T00:54:28	12.9543	44.22480	20.024	1504.1380	1504.138	8.134
2013-01-21T00:54:48	12.9544	44.22450	20.116	1504.1390	1504.139	8.134
2013-01-21T00:55:08	12.9538	44.22420	20.038	1504.1360	1504.136	8.134
2013-01-21T00:55:28	12.9537	44.22400	19.998	1504.1350	1504.135	8.134
2013-01-21T00:55:48	12.9540	44.22420	19.880	1504.1340	1504.134	8.134
2013-01-21T00:56:08	12.9541	44.22410	19.963	1504.1360	1504.136	8.134
2013-01-21T00:56:28	12.9541	44.22420	19.993	1504.1360	1504.136	8.134
2013-01-21T00:56:48	12.9541	44.22420	20.025	1504.1370	1504.137	8.134
2013-01-21T00:57:08	12.9543	44.22440	19.985	1504.1370	1504.137	8.134
2013-01-21T00:57:28	12.9540	44.22420	19.930	1504.1350	1504.135	8.134
2013-01-21T00:57:48	12.9541	44.22400	19.818	1504.1330	1504.133	8.134
2013-01-21T00:58:08	12.9541	44.22430	20.207	1504.1400	1504.140	8.134
2013-01-21T00:58:28	12.9531	44.22350	19.783	1504.1300	1504.130	8.134
2013-01-21T00:58:48	12.9532	44.22340	20.004	1504.1330	1504.133	8.134
2013-01-21T00:59:08	12.9532	44.22340	19.895	1504.1320	1504.132	8.134
2013-01-21T00:59:28	12.9535	44.22360	20.098	1504.1360	1504.136	8.134
2013-01-21T00:59:48	12.9534	44.22340	19.917	1504.1330	1504.133	8.134
2013-01-21T01:00:08	12.9530	44.22320	19.930	1504.1320	1504.132	8.134
2013-01-21T01:00:28	12.9527	44.22280	19.863	1504.1300	1504.130	8.134
2013-01-21T01:00:48	12.9525	44.22280	19.913	1504.1300	1504.130	8.134
2013-01-21T01:01:08	12.9527	44.22300	20.072	1504.1330	1504.133	8.134
2013-01-21T01:01:28	12.9527	44.22290	19.951	1504.1310	1504.131	8.134
2013-01-21T01:01:48	12.9521	44.22240	19.842	1504.1280	1504.128	8.134
2013-01-21T01:02:08	12.9521	44.22240	20.127	1504.1320	1504.132	8.134
2013-01-21T01:02:28	12.9518	44.22180	20.152	1504.1310	1504.131	8.134
2013-01-21T01:02:48	12.9515	44.22150	20.096	1504.1290	1504.129	8.134
2013-01-21T01:03:08	12.9511	44.22110	19.909	1504.1250	1504.125	8.134
2013-01-21T01:03:28	12.9510	44.22110	19.994	1504.1260	1504.126	8.134
2013-01-21T01:03:48	12.9507	44.22110	19.974	1504.1250	1504.125	8.134
2013-01-21T01:04:08	12.9510	44.22110	20.200	1504.1300	1504.130	8.134
2013-01-21T01:04:28	12.9510	44.22100	19.969	1504.1260	1504.126	8.134
2013-01-21T01:04:48	12.9508	44.22100	20.125	1504.1280	1504.128	8.134
2013-01-21T01:05:08	12.9509	44.22080	19.920	1504.1240	1504.124	8.134
2013-01-21T01:05:28	12.9507	44.22090	19.930	1504.1240	1504.124	8.134
2013-01-21T01:05:48	12.9505	44.22080	19.845	1504.1220	1504.122	8.134
2013-01-21T01:06:08	12.9502	44.22050	19.945	1504.1230	1504.123	8.134
2013-01-21T01:06:28	12.9504	44.22050	19.906	1504.1230	1504.123	8.134
2013-01-21T01:06:48	12.9507	44.22070	20.093	1504.1270	1504.127	8.134
2013-01-21T01:07:08	12.9506	44.22060	19.946	1504.1240	1504.124	8.134
2013-01-21T01:07:28	12.9498	44.22010	19.921	1504.1210	1504.121	8.134
2013-01-21T01:07:48	12.9492	44.21970	20.062	1504.1220	1504.122	8.134
2013-01-21T01:08:08	12.9485	44.21880	20.034	1504.1190	1504.119	8.134
2013-01-21T01:08:28	12.9472	44.21770	20.083	1504.1160	1504.116	8.134
2013-01-21T01:08:48	12.9462	44.21690	19.897	1504.1100	1504.110	8.134
2013-01-21T01:09:08	12.9460	44.21650	19.879	1504.1090	1504.109	8.134
2013-01-21T01:09:28	12.9459	44.21630	19.962	1504.1090	1504.109	8.134
2013-01-21T01:09:48	12.9462	44.21610	19.971	1504.1100	1504.110	8.134
2013-01-21T01:10:08	12.9467	44.21640	20.106	1504.1140	1504.114	8.134
2013-01-21T01:10:28	12.9462	44.21650	20.081	1504.1120	1504.112	8.134
2013-01-21T01:10:48	12.9462	44.21620	19.975	1504.1100	1504.110	8.134
2013-01-21T01:11:08	12.9457	44.21620	20.000	1504.1090	1504.109	8.134
2013-01-21T01:11:28	12.9448	44.21530	19.748	1504.1030	1504.103	8.134
2013-01-21T01:11:48	12.9443	44.21450	19.842	1504.1020	1504.102	8.134
2013-01-21T01:12:08	12.9440	44.21440	19.995	1504.1040	1504.104	8.134
2013-01-21T01:12:28	12.9434	44.21380	19.904	1504.1000	1504.100	8.134
2013-01-21T01:12:48	12.9437	44.21380	20.030	1504.1030	1504.103	8.134
2013-01-21T01:13:08	12.9431	44.21360	20.012	1504.1010	1504.101	8.134
2013-01-21T01:13:28	12.9428	44.21320	20.121	1504.1020	1504.102	8.134
2013-01-21T01:13:48	12.9431	44.21330	19.959	1504.1000	1504.100	8.134
2013-01-21T01:14:08	12.9433	44.21330	19.977	1504.1010	1504.101	8.134
2013-01-21T01:14:28	12.9435	44.21380	20.093	1504.1040	1504.104	8.134
2013-01-21T01:14:48	12.9435	44.21400	20.141	1504.1050	1504.105	8.134
2013-01-21T01:15:08	12.9439	44.21410	19.872	1504.1010	1504.101	8.134
2013-01-21T01:15:28	12.9437	44.21410	20.046	1504.1040	1504.104	8.134
2013-01-21T01:15:48	12.9440	44.21410	20.067	1504.1050	1504.105	8.134
2013-01-21T01:16:08	12.9440	44.21420	20.033	1504.1040	1504.104	8.134
2013-01-21T01:16:28	12.9440	44.21400	19.973	1504.1030	1504.103	8.134
2013-01-21T01:16:48	12.9441	44.21420	19.979	1504.1040	1504.104	8.134
2013-01-21T01:17:08	12.9441	44.21440	20.024	1504.1040	1504.104	8.134
2013-01-21T01:17:28	12.9441	44.21430	19.949	1504.1030	1504.103	8.134
2013-01-21T01:17:48	12.9441	44.21420	19.674	1504.0990	1504.099	8.134
2013-01-21T01:18:08	12.9444	44.21460	19.980	1504.1050	1504.105	8.134
2013-01-21T01:18:28	12.9446	44.21470	19.904	1504.1040	1504.104	8.134
2013-01-21T01:18:48	12.9446	44.21500	20.050	1504.1070	1504.107	8.134
2013-01-21T01:19:08	12.9448	44.21500	20.024	1504.1070	1504.107	8.134
2013-01-21T01:19:28	12.9450	44.21520	20.050	1504.1080	1504.108	8.134
2013-01-21T01:19:48	12.9450	44.21550	20.242	1504.1110	1504.111	8.134
2013-01-21T01:20:08	12.9452	44.21540	19.964	1504.1070	1504.107	8.134
2013-01-21T01:20:28	12.9453	44.21560	19.877	1504.1060	1504.106	8.134
2013-01-21T01:20:48	12.9456	44.21600	20.220	1504.1130	1504.113	8.134
2013-01-21T01:21:08	12.9455	44.21590	19.958	1504.1080	1504.108	8.134
2013-01-21T01:21:28	12.9457	44.21590	20.094	1504.1110	1504.111	8.134
2013-01-21T01:21:48	12.9457	44.21590	20.031	1504.1100	1504.110	8.134
2013-01-21T01:22:08	12.9457	44.21600	19.992	1504.1090	1504.109	8.134
2013-01-21T01:22:28	12.9458	44.21600	19.978	1504.1090	1504.109	8.134
2013-01-21T01:22:48	12.9461	44.21640	20.105	1504.1120	1504.112	8.134
2013-01-21T01:23:08	12.9460	44.21630	20.008	1504.1100	1504.110	8.134
2013-01-21T01:23:28	12.9466	44.21660	19.955	1504.1110	1504.111	8.134
2013-01-21T01:23:48	12.9462	44.21660	19.999	1504.1110	1504.111	8.134
2013-01-21T01:24:08	12.9465	44.21670	19.903	1504.1100	1504.110	8.134
2013-01-21T01:24:28	12.9465	44.21660	19.842	1504.1090	1504.109	8.134
2013-01-21T01:24:48	12.9464	44.21690	19.900	1504.1100	1504.110	8.134
2013-01-21T01:25:08	12.9466	44.21690	19.961	1504.1120	1504.112	8.134
2013-01-21T01:25:28	12.9466	44.21700	19.944	1504.1110	1504.111	8.134
2013-01-21T01:25:48	12.9468	44.21720	19.988	1504.1130	1504.113	8.134
2013-01-21T01:26:08	12.9471	44.21740	19.837	1504.1110	1504.111	8.134
2013-01-21T01:26:28	12.9473	44.21770	19.971	1504.1140	1504.114	8.134
2013-01-21T01:26:48	12.9477	44.21790	20.029	1504.1160	1504.116	8.134
2013-01-21T01:27:08	12.9476	44.21800	19.894	1504.1140	1504.114	8.134
2013-01-21T01:27:28	12.9479	44.21850	19.994	1504.1170	1504.117	8.134
2013-01-21T01:27:48	12.9482	44.21860	19.914	1504.1160	1504.116	8.134
2013-01-21T01:28:08	12.9490	44.21900	19.885	1504.1180	1504.118	8.134
2013-01-21T01:28:28	12.9490	44.21940	19.998	1504.1200	1504.120	8.134
2013-01-21T01:28:48	12.9491	44.21960	19.925	1504.1190	1504.119	8.134
2013-01-21T01:29:08	12.9496	44.22010	20.036	1504.1230	1504.123	8.134
2013-01-21T01:29:28	12.9501	44.22030	20.063	1504.1240	1504.124	8.134
2013-01-21T01:29:48	12.9505	44.22100	20.157	1504.1280	1504.128	8.134
2013-01-21T01:30:08	12.9505	44.22130	19.970	1504.1250	1504.125	8.134
2013-01-21T01:30:28	12.9509	44.22130	19.996	1504.1260	1504.126	8.134
2013-01-21T01:30:48	12.9506	44.22130	20.036	1504.1260	1504.126	8.134
2013-01-21T01:31:08	12.9507	44.22130	19.985	1504.1260	1504.126	8.134
2013-01-21T01:31:28	12.9509	44.22130	19.951	1504.1250	1504.125	8.134
2013-01-21T01:31:48	12.9509	44.22140	19.909	1504.1250	1504.125	8.134
2013-01-21T01:32:08	12.9508	44.22140	19.980	1504.1260	1504.126	8.134
2013-01-21T01:32:28	12.9508	44.22150	20.032	1504.1270	1504.127	8.134
2013-01-21T01:32:48	12.9510	44.22150	20.029	1504.1270	1504.127	8.134
2013-01-21T01:33:08	12.9507	44.22120	19.809	1504.1230	1504.123	8.134
2013-01-21T01:33:28	12.9510	44.22140	19.940	1504.1260	1504.126	8.134
2013-01-21T01:33:48	12.9510	44.22140	19.927	1504.1250	1504.125	8.134
2013-01-21T01:34:08	12.9509	44.22140	19.962	1504.1260	1504.126	8.134
2013-01-21T01:34:28	12.9506	44.22140	20.105	1504.1270	1504.127	8.134
2013-01-21T01:34:48	12.9506	44.22110	19.903	1504.1240	1504.124	8.134
2013-01-21T01:35:08	12.9505	44.22120	20.133	1504.1270	1504.127	8.134
2013-01-21T01:35:28	12.9504	44.22100	19.946	1504.1240	1504.124	8.134
2013-01-21T01:35:48	12.9504	44.22110	20.011	1504.1250	1504.125	8.134
2013-01-21T01:36:08	12.9505	44.22110	19.916	1504.1240	1504.124	8.134
2013-01-21T01:36:28	12.9506	44.22110	19.937	1504.1250	1504.125	8.134
2013-01-21T01:36:48	12.9508	44.22140	20.211	1504.1300	1504.130	8.134
2013-01-21T01:37:08	12.9507	44.22110	19.902	1504.1240	1504.124	8.134
2013-01-21T01:37:28	12.9505	44.22110	19.919	1504.1240	1504.124	8.134
2013-01-21T01:37:48	12.9507	44.22120	19.852	1504.1230	1504.123	8.134
2013-01-21T01:38:08	12.9508	44.22140	20.080	1504.1280	1504.128	8.134
2013-01-21T01:38:28	12.9507	44.22140	20.014	1504.1260	1504.126	8.134
2013-01-21T01:38:48	12.9509	44.22130	19.696	1504.1220	1504.122	8.134
2013-01-21T01:39:08	12.9508	44.22120	20.004	1504.1260	1504.126	8.134
2013-01-21T01:39:28	12.9507	44.22130	19.909	1504.1240	1504.124	8.134
2013-01-21T01:39:48	12.9506	44.22110	19.931	1504.1240	1504.124	8.134
2013-01-21T01:40:08	12.9506	44.22090	19.803	1504.1220	1504.122	8.134
2013-01-21T01:40:28	12.9504	44.22090	20.083	1504.1260	1504.126	8.134
2013-01-21T01:40:48	12.9501	44.22080	19.956	1504.1230	1504.123	8.134
2013-01-21T01:41:08	12.9500	44.22050	19.887	1504.1220	1504.122	8.134
2013-01-21T01:41:28	12.9497	44.22050	20.068	1504.1240	1504.124	8.134
2013-01-21T01:41:48	12.9499	44.22050	20.022	1504.1240	1504.124	8.134
2013-01-21T01:42:08	12.9499	44.22030	19.857	1504.1210	1504.121	8.134
2013-01-21T01:42:28	12.9498	44.22080	20.130	1504.1260	1504.126	8.134
2013-01-21T01:42:48	12.9500	44.22060	19.990	1504.1230	1504.123	8.134
2013-01-21T01:43:08	12.9502	44.22050	19.804	1504.1210	1504.121	8.134
2013-01-21T01:43:28	12.9505	44.22080	20.050	1504.1260	1504.126	8.134
2013-01-21T01:43:48	12.9504	44.22070	19.971	1504.1240	1504.124	8.134
2013-01-21T01:44:08	12.9505	44.22080	20.003	1504.1250	1504.125	8.134
2013-01-21T01:44:28	12.9502	44.22070	19.839	1504.1220	1504.122	8.134
2013-01-21T01:44:48	12.9507	44.22100	20.197	1504.1290	1504.129	8.134
2013-01-21T01:45:08	12.9504	44.22080	20.054	1504.1260	1504.126	8.134
2013-01-21T01:45:28	12.9501	44.22060	19.957	1504.1230	1504.123	8.134
2013-01-21T01:45:48	12.9501	44.22060	19.981	1504.1230	1504.123	8.134
2013-01-21T01:46:08	12.9505	44.22080	20.125	1504.1270	1504.127	8.134
2013-01-21T01:46:28	12.9502	44.22070	19.935	1504.1230	1504.123	8.134
2013-01-21T01:46:48	12.9502	44.22090	20.118	1504.1260	1504.126	8.134
2013-01-21T01:47:08	12.9504	44.22090	20.050	1504.1260	1504.126	8.134
2013-01-21T01:47:28	12.9508	44.22120	20.046	1504.1270	1504.127	8.134
2013-01-21T01:47:48	12.9506	44.22100	19.970	1504.1250	1504.125	8.134
2013-01-21T01:48:08	12.9505	44.22090	19.820	1504.1220	1504.122	8.134
2013-01-21T01:48:28	12.9506	44.22090	19.829	1504.1220	1504.122	8.134
2013-01-21T01:48:48	12.9507	44.22110	20.025	1504.1260	1504.126	8.134
2013-01-21T01:49:08	12.9505	44.22130	20.089	1504.1270	1504.127	8.134
2013-01-21T01:49:28	12.9507	44.22130	20.026	1504.1260	1504.126	8.134
2013-01-21T01:49:48	12.9509	44.22150	20.093	1504.1280	1504.128	8.134
2013-01-21T01:50:08	12.9508	44.22130	19.955	1504.1250	1504.125	8.134
2013-01-21T01:50:28	12.9508	44.22140	20.058	1504.1270	1504.127	8.134
2013-01-21T01:50:48	12.9510	44.22160	20.020	1504.1270	1504.127	8.134
2013-01-21T01:51:08	12.9510	44.22120	19.892	1504.1250	1504.125	8.134
2013-01-21T01:51:28	12.9511	44.22160	19.992	1504.1270	1504.127	8.134
2013-01-21T01:51:48	12.9505	44.22140	20.020	1504.1260	1504.126	8.134
2013-01-21T01:52:08	12.9508	44.22130	20.000	1504.1260	1504.126	8.134
2013-01-21T01:52:28	12.9510	44.22150	19.892	1504.1250	1504.125	8.134
2013-01-21T01:52:48	12.9511	44.22180	19.949	1504.1270	1504.127	8.134
2013-01-21T01:53:08	12.9511	44.22180	19.835	1504.1250	1504.125	8.134
2013-01-21T01:53:28	12.9511	44.22180	20.025	1504.1280	1504.128	8.134
2013-01-21T01:53:48	12.9508	44.22150	19.829	1504.1240	1504.124	8.134
2013-01-21T01:54:08	12.9511	44.22180	20.122	1504.1290	1504.129	8.134
2013-01-21T01:54:28	12.9510	44.22160	20.057	1504.1280	1504.128	8.134
2013-01-21T01:54:48	12.9510	44.22160	19.956	1504.1260	1504.126	8.134
2013-01-21T01:55:08	12.9510	44.22150	19.818	1504.1240	1504.124	8.134
2013-01-21T01:55:28	12.9512	44.22160	19.978	1504.1270	1504.127	8.134
2013-01-21T01:55:48	12.9513	44.22180	19.926	1504.1260	1504.126	8.134
2013-01-21T01:56:08	12.9515	44.22210	20.148	1504.1310	1504.131	8.134
2013-01-21T01:56:28	12.9513	44.22210	19.947	1504.1270	1504.127	8.134
2013-01-21T01:56:48	12.9514	44.22210	19.940	1504.1270	1504.127	8.134
2013-01-21T01:57:08	12.9518	44.22240	19.962	1504.1290	1504.129	8.134
2013-01-21T01:57:28	12.9518	44.22250	20.132	1504.1320	1504.132	8.134
2013-01-21T01:57:48	12.9515	44.22210	19.802	1504.1250	1504.125	8.134
2013-01-21T01:58:08	12.9513	44.22210	19.946	1504.1270	1504.127	8.134
2013-01-21T01:58:28	12.9513	44.22200	19.799	1504.1250	1504.125	8.134
2013-01-21T01:58:48	12.9514	44.22210	19.847	1504.1260	1504.126	8.134
2013-01-21T01:59:08	12.9514	44.22180	19.859	1504.1260	1504.126	8.134
2013-01-21T01:59:28	12.9514	44.22220	20.011	1504.1290	1504.129	8.134
2013-01-21T01:59:48	12.9515	44.22190	19.794	1504.1250	1504.125	8.134
2013-01-21T02:00:08	12.9510	44.22200	19.961	1504.1270	1504.127	8.134
2013-01-21T02:00:28	12.9507	44.22160	19.914	1504.1250	1504.125	8.134
2013-01-21T02:00:48	12.9506	44.22140	19.851	1504.1230	1504.123	8.134
2013-01-21T02:01:08	12.9507	44.22140	20.003	1504.1260	1504.126	8.134
2013-01-21T02:01:28	12.9509	44.22160	19.807	1504.1240	1504.124	8.134
2013-01-21T02:01:48	12.9514	44.22200	20.044	1504.1290	1504.129	8.134
2013-01-21T02:02:08	12.9513	44.22220	20.097	1504.1300	1504.130	8.134
2013-01-21T02:02:28	12.9514	44.22220	20.134	1504.1310	1504.131	8.134
2013-01-21T02:02:48	12.9518	44.22240	20.045	1504.1300	1504.130	8.134
2013-01-21T02:03:08	12.9521	44.22250	19.870	1504.1280	1504.128	8.134
2013-01-21T02:03:28	12.9521	44.22290	19.927	1504.1300	1504.130	8.134
2013-01-21T02:03:48	12.9523	44.22310	19.928	1504.1300	1504.130	8.134
2013-01-21T02:04:08	12.9527	44.22350	20.024	1504.1330	1504.133	8.134
2013-01-21T02:04:28	12.9529	44.22340	19.819	1504.1300	1504.130	8.134
2013-01-21T02:04:48	12.9532	44.22370	19.789	1504.1300	1504.130	8.134
2013-01-21T02:05:08	12.9536	44.22410	19.755	1504.1310	1504.131	8.134
2013-01-21T02:05:28	12.9537	44.22440	19.917	1504.1350	1504.135	8.134
2013-01-21T02:05:48	12.9536	44.22440	19.905	1504.1340	1504.134	8.134
2013-01-21T02:06:08	12.9539	44.22470	20.035	1504.1370	1504.137	8.134
2013-01-21T02:06:28	12.9537	44.22450	19.943	1504.1350	1504.135	8.134
2013-01-21T02:06:48	12.9543	44.22490	20.080	1504.1390	1504.139	8.134
2013-01-21T02:07:08	12.9542	44.22490	20.011	1504.1370	1504.137	8.134
2013-01-21T02:07:28	12.9546	44.22490	19.868	1504.1360	1504.136	8.134
2013-01-21T02:07:48	12.9543	44.22530	19.899	1504.1370	1504.137	8.134
2013-01-21T02:08:08	12.9546	44.22510	19.985	1504.1380	1504.138	8.134
2013-01-21T02:08:28	12.9548	44.22530	19.863	1504.1370	1504.137	8.134
2013-01-21T02:08:48	12.9553	44.22580	20.104	1504.1420	1504.142	8.134
2013-01-21T02:09:08	12.9556	44.22600	20.063	1504.1430	1504.143	8.134
2013-01-21T02:09:28	12.9555	44.22620	19.834	1504.1390	1504.139	8.134
2013-01-21T02:09:48	12.9558	44.22660	20.069	1504.1440	1504.144	8.134
2013-01-21T02:10:08	12.9557	44.22640	19.953	1504.1410	1504.141	8.134
2013-01-21T02:10:28	12.9554	44.22600	19.878	1504.1390	1504.139	8.134
2013-01-21T02:10:48	12.9555	44.22610	19.751	1504.1370	1504.137	8.134
2013-01-21T02:11:08	12.9557	44.22620	19.869	1504.1400	1504.140	8.134
2013-01-21T02:11:28	12.9556	44.22630	19.989	1504.1420	1504.142	8.134
2013-01-21T02:11:48	12.9561	44.22670	20.080	1504.1450	1504.145	8.134
2013-01-21T02:12:08	12.9559	44.22650	20.036	1504.1430	1504.143	8.134
2013-01-21T02:12:28	12.9558	44.22640	19.781	1504.1390	1504.139	8.134
2013-01-21T02:12:48	12.9560	44.22670	19.929	1504.1420	1504.142	8.134
2013-01-21T02:13:08	12.9560	44.22670	19.813	1504.1400	1504.140	8.134
2013-01-21T02:13:28	12.9561	44.22670	19.837	1504.1410	1504.141	8.134
2013-01-21T02:13:48	12.9564	44.22680	19.793	1504.1410	1504.141	8.134
2013-01-21T02:14:08	12.9565	44.22700	20.031	1504.1450	1504.145	8.134
2013-01-21T02:14:28	12.9567	44.22710	19.997	1504.1450	1504.145	8.134
2013-01-21T02:14:48	12.9563	44.22710	19.930	1504.1430	1504.143	8.134
2013-01-21T02:15:08	12.9558	44.22660	19.930	1504.1410	1504.141	8.134
2013-01-21T02:15:28	12.9559	44.22660	20.035	1504.1440	1504.144	8.134
2013-01-21T02:15:48	12.9556	44.22650	19.910	1504.1410	1504.141	8.134
2013-01-21T02:16:08	12.9559	44.22670	19.990	1504.1430	1504.143	8.134
2013-01-21T02:16:28	12.9558	44.22640	19.919	1504.1410	1504.141	8.134
2013-01-21T02:16:48	12.9557	44.22650	19.873	1504.1400	1504.140	8.134
2013-01-21T02:17:08	12.9562	44.22680	19.959	1504.1430	1504.143	8.134
2013-01-21T02:17:28	12.9563	44.22690	19.962	1504.1430	1504.143	8.134
2013-01-21T02:17:48	12.9561	44.22680	20.091	1504.1450	1504.145	8.134
2013-01-21T02:18:08	12.9560	44.22670	19.981	1504.1430	1504.143	8.134
2013-01-21T02:18:28	12.9560	44.22670	19.816	1504.1400	1504.140	8.134
2013-01-21T02:18:48	12.9564	44.22690	20.012	1504.1440	1504.144	8.134
2013-01-21T02:19:08	12.9563	44.22700	19.899	1504.1430	1504.143	8.134
2013-01-21T02:19:28	12.9560	44.22700	19.973	1504.1430	1504.143	8.134
2013-01-21T02:19:48	12.9565	44.22700	19.927	1504.1430	1504.143	8.134
2013-01-21T02:20:08	12.9566	44.22730	19.931	1504.1440	1504.144	8.134
2013-01-21T02:20:28	12.9564	44.22730	20.068	1504.1460	1504.146	8.134
2013-01-21T02:20:48	12.9567	44.22740	19.868	1504.1430	1504.143	8.134
2013-01-21T02:21:08	12.9567	44.22730	19.792	1504.1420	1504.142	8.134
2013-01-21T02:21:28	12.9569	44.22740	19.907	1504.1450	1504.145	8.134
2013-01-21T02:21:48	12.9567	44.22730	19.885	1504.1430	1504.143	8.134
2013-01-21T02:22:08	12.9565	44.22730	19.896	1504.1430	1504.143	8.134
2013-01-21T02:22:28	12.9565	44.22720	19.966	1504.1440	1504.144	8.134
2013-01-21T02:22:48	12.9568	44.22730	19.807	1504.1420	1504.142	8.134
2013-01-21T02:23:08	12.9571	44.22750	19.864	1504.1440	1504.144	8.134
2013-01-21T02:23:28	12.9569	44.22760	19.981	1504.1460	1504.146	8.134
2013-01-21T02:23:48	12.9570	44.22780	20.136	1504.1490	1504.149	8.134
2013-01-21T02:24:08	12.9570	44.22760	19.908	1504.1450	1504.145	8.134
2013-01-21T02:24:28	12.9570	44.22770	20.052	1504.1470	1504.147	8.134
2013-01-21T02:24:48	12.9570	44.22780	20.039	1504.1470	1504.147	8.134
2013-01-21T02:25:08	12.9572	44.22780	19.937	1504.1460	1504.146	8.134
2013-01-21T02:25:28	12.9572	44.22790	19.890	1504.1450	1504.145	8.134
2013-01-21T02:25:48	12.9574	44.22800	20.001	1504.1480	1504.148	8.134
2013-01-21T02:26:08	12.9575	44.22820	19.945	1504.1470	1504.147	8.134
2013-01-21T02:26:28	12.9576	44.22830	19.922	1504.1470	1504.147	8.134
2013-01-21T02:26:48	12.9579	44.22840	19.964	1504.1480	1504.148	8.134
2013-01-21T02:27:08	12.9576	44.22840	20.060	1504.1500	1504.150	8.134
2013-01-21T02:27:28	12.9576	44.22830	20.099	1504.1500	1504.150	8.134
2013-01-21T02:27:48	12.9576	44.22800	19.943	1504.1470	1504.147	8.134
2013-01-21T02:28:08	12.9579	44.22820	19.889	1504.1470	1504.147	8.134
2013-01-21T02:28:28	12.9579	44.22850	19.984	1504.1490	1504.149	8.134
2013-01-21T02:28:48	12.9580	44.22840	19.777	1504.1460	1504.146	8.134
2013-01-21T02:29:08	12.9579	44.22850	19.887	1504.1470	1504.147	8.134
2013-01-21T02:29:28	12.9583	44.22870	19.866	1504.1480	1504.148	8.134
2013-01-21T02:29:48	12.9582	44.22880	20.035	1504.1510	1504.151	8.134
2013-01-21T02:30:08	12.9584	44.22880	20.023	1504.1510	1504.151	8.134
2013-01-21T02:30:28	12.9583	44.22890	19.927	1504.1490	1504.149	8.134
2013-01-21T02:30:48	12.9583	44.22910	20.135	1504.1530	1504.153	8.134
2013-01-21T02:31:08	12.9584	44.22910	19.903	1504.1500	1504.150	8.134
2013-01-21T02:31:28	12.9583	44.22910	19.950	1504.1500	1504.150	8.134
2013-01-21T02:31:48	12.9584	44.22910	19.969	1504.1510	1504.151	8.134
2013-01-21T02:32:08	12.9586	44.22920	19.971	1504.1510	1504.151	8.134
2013-01-21T02:32:28	12.9584	44.22910	19.967	1504.1510	1504.151	8.134
2013-01-21T02:32:48	12.9586	44.22930	20.039	1504.1520	1504.152	8.134
2013-01-21T02:33:08	12.9591	44.22970	19.944	1504.1520	1504.152	8.134
2013-01-21T02:33:28	12.9600	44.23030	20.092	1504.1570	1504.157	8.134
2013-01-21T02:33:48	12.9598	44.23050	19.987	1504.1550	1504.155	8.134
2013-01-21T02:34:08	12.9600	44.23050	19.984	1504.1560	1504.156	8.134
2013-01-21T02:34:28	12.9599	44.23060	19.890	1504.1540	1504.154	8.134
2013-01-21T02:34:48	12.9604	44.23060	19.930	1504.1560	1504.156	8.134
2013-01-21T02:35:08	12.9606	44.23100	19.962	1504.1570	1504.157	8.134
2013-01-21T02:35:28	12.9607	44.23110	19.792	1504.1550	1504.155	8.134
2013-01-21T02:35:48	12.9609	44.23140	19.940	1504.1580	1504.158	8.134
2013-01-21T02:36:08	12.9612	44.23150	19.902	1504.1580	1504.158	8.134
2013-01-21T02:36:28	12.9612	44.23180	19.959	1504.1590	1504.159	8.134
2013-01-21T02:36:48	12.9616	44.23200	19.970	1504.1610	1504.161	8.134
2013-01-21T02:37:08	12.9616	44.23200	19.839	1504.1590	1504.159	8.134
2013-01-21T02:37:28	12.9617	44.23250	19.927	1504.1600	1504.160	8.134
2013-01-21T02:37:48	12.9619	44.23250	19.942	1504.1610	1504.161	8.134
2013-01-21T02:38:08	12.9620	44.23250	19.861	1504.1600	1504.160	8.134
2013-01-21T02:38:28	12.9619	44.23250	19.928	1504.1610	1504.161	8.134
2013-01-21T02:38:48	12.9615	44.23220	19.981	1504.1610	1504.161	8.134
2013-01-21T02:39:08	12.9618	44.23240	20.117	1504.1640	1504.164	8.134
2013-01-21T02:39:28	12.9616	44.23230	19.969	1504.1610	1504.161	8.134
2013-01-21T02:39:48	12.9619	44.23240	19.951	1504.1610	1504.161	8.134
2013-01-21T02:40:08	12.9619	44.23250	19.902	1504.1610	1504.161	8.134
2013-01-21T02:40:28	12.9618	44.23240	19.913	1504.1600	1504.160	8.134
2013-01-21T02:40:48	12.9619	44.23260	20.098	1504.1640	1504.164	8.134
2013-01-21T02:41:08	12.9618	44.23240	19.995	1504.1620	1504.162	8.134
2013-01-21T02:41:28	12.9621	44.23250	20.151	1504.1650	1504.165	8.134
2013-01-21T02:41:48	12.9620	44.23270	20.083	1504.1640	1504.164	8.134
2013-01-21T02:42:08	12.9621	44.23250	19.913	1504.1610	1504.161	8.134
2013-01-21T02:42:28	12.9624	44.23270	20.066	1504.1650	1504.165	8.134
2013-01-21T02:42:48	12.9624	44.23280	19.860	1504.1610	1504.161	8.134
2013-01-21T02:43:08	12.9623	44.23280	19.878	1504.1620	1504.162	8.134
2013-01-21T02:43:28	12.9625	44.23300	20.055	1504.1650	1504.165	8.134
2013-01-21T02:43:48	12.9624	44.23270	19.965	1504.1630	1504.163	8.134
2013-01-21T02:44:08	12.9624	44.23280	19.994	1504.1640	1504.164	8.134
2013-01-21T02:44:28	12.9621	44.23270	19.937	1504.1620	1504.162	8.134
2013-01-21T02:44:48	12.9627	44.23280	19.836	1504.1620	1504.162	8.134
2013-01-21T02:45:08	12.9625	44.23290	19.963	1504.1630	1504.163	8.134
2013-01-21T02:45:28	12.9626	44.23310	20.148	1504.1670	1504.167	8.134
2013-01-21T02:45:48	12.9621	44.23260	19.935	1504.1620	1504.162	8.134
2013-01-21T02:46:08	12.9620	44.23280	20.091	1504.1640	1504.164	8.134
2013-01-21T02:46:28	12.9623	44.23270	20.036	1504.1640	1504.164	8.134
2013-01-21T02:46:48	12.9621	44.23290	20.090	1504.1650	1504.165	8.134
2013-01-21T02:47:08	12.9621	44.23270	19.988	1504.1620	1504.162	8.134
2013-01-21T02:47:28	12.9618	44.23250	19.816	1504.1590	1504.159	8.134
2013-01-21T02:47:48	12.9622	44.23270	19.942	1504.1620	1504.162	8.134
2013-01-21T02:48:08	12.9625	44.23270	19.835	1504.1610	1504.161	8.134
2013-01-21T02:48:28	12.9626	44.23290	19.762	1504.1600	1504.160	8.134
2013-01-21T02:48:48	12.9626	44.23300	20.020	1504.1650	1504.165	8.134
2013-01-21T02:49:08	12.9624	44.23290	19.942	1504.1630	1504.163	8.134
2013-01-21T02:49:28	12.9625	44.23280	19.947	1504.1630	1504.163	8.134
2013-01-21T02:49:48	12.9624	44.23280	19.914	1504.1620	1504.162	8.134
2013-01-21T02:50:08	12.9624	44.23270	19.874	1504.1610	1504.161	8.134
2013-01-21T02:50:28	12.9628	44.23310	19.958	1504.1640	1504.164	8.134
2013-01-21T02:50:48	12.9630	44.23360	20.103	1504.1680	1504.168	8.134
2013-01-21T02:51:08	12.9633	44.23380	20.043	1504.1670	1504.167	8.134
2013-01-21T02:51:28	12.9633	44.23380	19.901	1504.1650	1504.165	8.134
2013-01-21T02:51:48	12.9637	44.23380	19.964	1504.1670	1504.167	8.134
2013-01-21T02:52:08	12.9639	44.23410	20.059	1504.1690	1504.169	8.134
2013-01-21T02:52:28	12.9638	44.23420	19.756	1504.1640	1504.164	8.134
2013-01-21T02:52:48	12.9642	44.23440	19.771	1504.1660	1504.166	8.134
2013-01-21T02:53:08	12.9644	44.23480	19.983	1504.1700	1504.170	8.134
2013-01-21T02:53:28	12.9644	44.23500	20.211	1504.1740	1504.174	8.134
2013-01-21T02:53:48	12.9644	44.23470	19.851	1504.1680	1504.168	8.134
2013-01-21T02:54:08	12.9647	44.23510	19.894	1504.1690	1504.169	8.134
2013-01-21T02:54:28	12.9651	44.23530	19.772	1504.1690	1504.169	8.134
2013-01-21T02:54:48	12.9651	44.23550	19.968	1504.1720	1504.172	8.134
2013-01-21T02:55:08	12.9654	44.23570	19.909	1504.1720	1504.172	8.134
2013-01-21T02:55:28	12.9658	44.23620	20.020	1504.1750	1504.175	8.134
2013-01-21T02:55:48	12.9659	44.23640	20.147	1504.1770	1504.177	8.134
2013-01-21T02:56:08	12.9658	44.23630	19.908	1504.1730	1504.173	8.134
2013-01-21T02:56:28	12.9661	44.23650	20.011	1504.1760	1504.176	8.134
2013-01-21T02:56:48	12.9663	44.23660	20.006	1504.1760	1504.176	8.134
2013-01-21T02:57:08	12.9664	44.23660	19.793	1504.1730	1504.173	8.134
2013-01-21T02:57:28	12.9666	44.23690	19.843	1504.1750	1504.175	8.134
2013-01-21T02:57:48	12.9669	44.23710	19.843	1504.1750	1504.175	8.134
2013-01-21T02:58:08	12.9670	44.23730	19.844	1504.1760	1504.176	8.134
2013-01-21T02:58:28	12.9672	44.23750	19.878	1504.1770	1504.177	8.134
2013-01-21T02:58:48	12.9678	44.23820	20.181	1504.1840	1504.184	8.134
2013-01-21T02:59:08	12.9679	44.23810	19.851	1504.1790	1504.179	8.134
2013-01-21T02:59:28	12.9680	44.23860	20.059	1504.1830	1504.183	8.134
2013-01-21T02:59:48	12.9687	44.23860	19.811	1504.1800	1504.180	8.134
2013-01-21T03:00:08	12.9686	44.23900	20.109	1504.1850	1504.185	8.134
2013-01-21T03:00:28	12.9689	44.23910	19.902	1504.1830	1504.183	8.134
2013-01-21T03:00:48	12.9691	44.23930	19.942	1504.1840	1504.184	8.134
2013-01-21T03:01:08	12.9695	44.23980	20.223	1504.1900	1504.190	8.134
2013-01-21T03:01:28	12.9698	44.24000	19.972	1504.1870	1504.187	8.134
2013-01-21T03:01:48	12.9701	44.24030	19.905	1504.1870	1504.187	8.134
2013-01-21T03:02:08	12.9702	44.24050	19.946	1504.1880	1504.188	8.134
2013-01-21T03:02:28	12.9702	44.24050	19.889	1504.1870	1504.187	8.134
2013-01-21T03:02:48	12.9704	44.24060	19.900	1504.1880	1504.188	8.134
2013-01-21T03:03:08	12.9706	44.24070	19.797	1504.1870	1504.187	8.134
2013-01-21T03:03:28	12.9711	44.24110	19.770	1504.1880	1504.188	8.134
2013-01-21T03:03:48	12.9710	44.24120	19.831	1504.1890	1504.189	8.134
2013-01-21T03:04:08	12.9712	44.24170	20.224	1504.1960	1504.196	8.134
2013-01-21T03:04:28	12.9712	44.24160	19.976	1504.1920	1504.192	8.134
2013-01-21T03:04:48	12.9713	44.24170	19.815	1504.1890	1504.189	8.134
2013-01-21T03:05:08	12.9715	44.24200	19.883	1504.1910	1504.191	8.134
2013-01-21T03:05:28	12.9720	44.24220	19.910	1504.1930	1504.193	8.134
2013-01-21T03:05:48	12.9724	44.24250	19.858	1504.1930	1504.193	8.134
2013-01-21T03:06:08	12.9727	44.24300	20.062	1504.1980	1504.198	8.134
2013-01-21T03:06:28	12.9726	44.24300	20.026	1504.1970	1504.197	8.134
2013-01-21T03:06:48	12.9729	44.24330	20.100	1504.1990	1504.199	8.133
2013-01-21T03:07:08	12.9733	44.24360	20.087	1504.2000	1504.200	8.133
2013-01-21T03:07:28	12.9735	44.24380	20.088	1504.2010	1504.201	8.133
2013-01-21T03:07:48	12.9735	44.24380	19.840	1504.1970	1504.197	8.133
2013-01-21T03:08:08	12.9737	44.24420	19.959	1504.2000	1504.200	8.133
2013-01-21T03:08:28	12.9738	44.24400	19.847	1504.1980	1504.198	8.133
2013-01-21T03:08:48	12.9738	44.24410	19.893	1504.1990	1504.199	8.133
2013-01-21T03:09:08	12.9738	44.24420	19.884	1504.1990	1504.199	8.133
2013-01-21T03:09:28	12.9740	44.24450	20.115	1504.2030	1504.203	8.133
2013-01-21T03:09:48	12.9740	44.24410	19.701	1504.1960	1504.196	8.133
2013-01-21T03:10:08	12.9740	44.24430	19.871	1504.1990	1504.199	8.133
2013-01-21T03:10:28	12.9741	44.24440	20.054	1504.2020	1504.202	8.133
2013-01-21T03:10:48	12.9740	44.24460	19.986	1504.2010	1504.201	8.133
2013-01-21T03:11:08	12.9745	44.24480	19.874	1504.2010	1504.201	8.133
2013-01-21T03:11:28	12.9748	44.24500	19.809	1504.2010	1504.201	8.133
2013-01-21T03:11:48	12.9748	44.24530	20.148	1504.2060	1504.206	8.133
2013-01-21T03:12:08	12.9750	44.24530	19.963	1504.2040	1504.204	8.133
2013-01-21T03:12:28	12.9752	44.24550	19.966	1504.2050	1504.205	8.133
2013-01-21T03:12:48	12.9755	44.24570	20.120	1504.2080	1504.208	8.133
2013-01-21T03:13:08	12.9756	44.24580	20.035	1504.2070	1504.207	8.133
2013-01-21T03:13:28	12.9758	44.24610	20.089	1504.2080	1504.208	8.133
2013-01-21T03:13:48	12.9756	44.24600	19.800	1504.2030	1504.203	8.133
2013-01-21T03:14:08	12.9763	44.24640	20.073	1504.2100	1504.210	8.133
2013-01-21T03:14:28	12.9765	44.24670	20.083	1504.2100	1504.210	8.133
2013-01-21T03:14:48	12.9767	44.24680	19.985	1504.2090	1504.209	8.133
2013-01-21T03:15:08	12.9773	44.24710	20.027	1504.2120	1504.212	8.133
2013-01-21T03:15:28	12.9772	44.24730	20.011	1504.2120	1504.212	8.133
2013-01-21T03:15:48	12.9775	44.24750	20.040	1504.2130	1504.213	8.133
2013-01-21T03:16:08	12.9778	44.24800	19.944	1504.2120	1504.212	8.133
2013-01-21T03:16:28	12.9791	44.24900	19.937	1504.2160	1504.216	8.133
2013-01-21T03:16:48	12.9799	44.25000	19.906	1504.2190	1504.219	8.133
2013-01-21T03:17:08	12.9807	44.25090	19.928	1504.2220	1504.222	8.133
2013-01-21T03:17:28	12.9817	44.25160	19.987	1504.2250	1504.225	8.133
2013-01-21T03:17:48	12.9819	44.25180	19.878	1504.2240	1504.224	8.133
2013-01-21T03:18:08	12.9822	44.25240	20.033	1504.2280	1504.228	8.133
2013-01-21T03:18:28	12.9823	44.25250	19.938	1504.2270	1504.227	8.133
2013-01-21T03:18:48	12.9828	44.25280	19.829	1504.2270	1504.227	8.133
2013-01-21T03:19:08	12.9829	44.25300	19.842	1504.2270	1504.227	8.133
2013-01-21T03:19:28	12.9831	44.25330	20.152	1504.2330	1504.233	8.133
2013-01-21T03:19:48	12.9833	44.25350	20.062	1504.2320	1504.232	8.133
2013-01-21T03:20:08	12.9835	44.25350	19.876	1504.2290	1504.229	8.133
2013-01-21T03:20:28	12.9835	44.25380	20.016	1504.2320	1504.232	8.133
2013-01-21T03:20:48	12.9839	44.25410	19.957	1504.2320	1504.232	8.133
2013-01-21T03:21:08	12.9844	44.25430	19.972	1504.2340	1504.234	8.133
2013-01-21T03:21:28	12.9847	44.25470	19.964	1504.2350	1504.235	8.133
2013-01-21T03:21:48	12.9846	44.25460	19.936	1504.2340	1504.234	8.133
2013-01-21T03:22:08	12.9849	44.25520	19.982	1504.2360	1504.236	8.133
2013-01-21T03:22:28	12.9851	44.25530	19.907	1504.2350	1504.235	8.133
2013-01-21T03:22:48	12.9854	44.25550	19.919	1504.2370	1504.237	8.133
2013-01-21T03:23:08	12.9853	44.25560	19.943	1504.2370	1504.237	8.133
2013-01-21T03:23:28	12.9857	44.25600	20.042	1504.2400	1504.240	8.133
2013-01-21T03:23:48	12.9859	44.25590	19.951	1504.2390	1504.239	8.133
2013-01-21T03:24:08	12.9863	44.25640	19.886	1504.2390	1504.239	8.133
2013-01-21T03:24:28	12.9866	44.25670	19.845	1504.2390	1504.239	8.133
2013-01-21T03:24:48	12.9869	44.25710	19.961	1504.2420	1504.242	8.133
2013-01-21T03:25:08	12.9873	44.25730	19.913	1504.2420	1504.242	8.133
2013-01-21T03:25:28	12.9873	44.25770	20.000	1504.2440	1504.244	8.133
2013-01-21T03:25:48	12.9878	44.25800	20.003	1504.2460	1504.246	8.133
2013-01-21T03:26:08	12.9881	44.25830	20.121	1504.2490	1504.249	8.133
2013-01-21T03:26:28	12.9886	44.25860	19.995	1504.2480	1504.248	8.133
2013-01-21T03:26:48	12.9889	44.25900	19.904	1504.2480	1504.248	8.133
2013-01-21T03:27:08	12.9891	44.25930	19.915	1504.2490	1504.249	8.133
2013-01-21T03:27:28	12.9894	44.25970	20.044	1504.2520	1504.252	8.133
2013-01-21T03:27:48	12.9896	44.25970	20.007	1504.2520	1504.252	8.133
2013-01-21T03:28:08	12.9895	44.25990	20.011	1504.2520	1504.252	8.133
2013-01-21T03:28:28	12.9897	44.26000	20.050	1504.2530	1504.253	8.133
2013-01-21T03:28:48	12.9901	44.26020	20.096	1504.2550	1504.255	8.133
2013-01-21T03:29:08	12.9905	44.26070	20.137	1504.2570	1504.257	8.133
2013-01-21T03:29:28	12.9906	44.26090	20.032	1504.2550	1504.255	8.133
2013-01-21T03:29:48	12.9907	44.26100	19.890	1504.2540	1504.254	8.133
2013-01-21T03:30:08	12.9910	44.26130	20.045	1504.2570	1504.257	8.133
2013-01-21T03:30:28	12.9909	44.26120	20.103	1504.2580	1504.258	8.133
2013-01-21T03:30:48	12.9909	44.26140	20.012	1504.2560	1504.256	8.133
2013-01-21T03:31:08	12.9913	44.26130	19.842	1504.2540	1504.254	8.133
2013-01-21T03:31:28	12.9913	44.26150	19.740	1504.2530	1504.253	8.133
2013-01-21T03:31:48	12.9916	44.26180	20.007	1504.2580	1504.258	8.133
2013-01-21T03:32:08	12.9918	44.26210	19.994	1504.2590	1504.259	8.133
2013-01-21T03:32:28	12.9916	44.26200	19.986	1504.2580	1504.258	8.133
2013-01-21T03:32:48	12.9918	44.26210	19.863	1504.2570	1504.257	8.133
2013-01-21T03:33:08	12.9921	44.26230	19.878	1504.2580	1504.258	8.133
2013-01-21T03:33:28	12.9928	44.26290	19.978	1504.2610	1504.261	8.133
2013-01-21T03:33:48	12.9934	44.26370	20.158	1504.2660	1504.266	8.133
2013-01-21T03:34:08	12.9939	44.26400	20.010	1504.2650	1504.265	8.133
2013-01-21T03:34:28	12.9942	44.26420	19.883	1504.2640	1504.264	8.133
2013-01-21T03:34:48	12.9944	44.26460	20.059	1504.2680	1504.268	8.133
2013-01-21T03:35:08	12.9948	44.26490	20.032	1504.2690	1504.269	8.133
2013-01-21T03:35:28	12.9950	44.26520	20.075	1504.2700	1504.270	8.133
2013-01-21T03:35:48	12.9954	44.26540	19.957	1504.2700	1504.270	8.133
2013-01-21T03:36:08	12.9956	44.26590	20.058	1504.2720	1504.272	8.133
2013-01-21T03:36:28	12.9958	44.26590	19.878	1504.2700	1504.270	8.133
2013-01-21T03:36:48	12.9961	44.26640	20.198	1504.2760	1504.276	8.133
2013-01-21T03:37:08	12.9964	44.26650	19.931	1504.2720	1504.272	8.133
2013-01-21T03:37:28	12.9967	44.26680	20.018	1504.2750	1504.275	8.133
2013-01-21T03:37:48	12.9969	44.26710	19.941	1504.2740	1504.274	8.133
2013-01-21T03:38:08	12.9971	44.26730	19.990	1504.2760	1504.276	8.133
2013-01-21T03:38:28	12.9975	44.26750	20.004	1504.2770	1504.277	8.133
2013-01-21T03:38:48	12.9991	44.26840	19.884	1504.2800	1504.280	8.133
2013-01-21T03:39:08	12.9998	44.26970	19.799	1504.2810	1504.281	8.133
2013-01-21T03:39:28	13.0001	44.27040	20.008	1504.2860	1504.286	8.133
2013-01-21T03:39:48	13.0007	44.27070	19.861	1504.2850	1504.285	8.133
2013-01-21T03:40:08	13.0006	44.27090	19.687	1504.2820	1504.282	8.133
2013-01-21T03:40:28	13.0009	44.27090	19.812	1504.2850	1504.285	8.133
2013-01-21T03:40:48	13.0009	44.27110	19.693	1504.2830	1504.283	8.133
2013-01-21T03:41:08	13.0011	44.27120	19.971	1504.2880	1504.288	8.133
2013-01-21T03:41:28	13.0010	44.27120	19.940	1504.2870	1504.287	8.133
2013-01-21T03:41:48	13.0008	44.27110	19.897	1504.2860	1504.286	8.133
2013-01-21T03:42:08	13.0014	44.27140	19.716	1504.2850	1504.285	8.133
2013-01-21T03:42:28	13.0019	44.27200	19.891	1504.2900	1504.290	8.133
2013-01-21T03:42:48	13.0023	44.27230	19.749	1504.2880	1504.288	8.133
2013-01-21T03:43:08	13.0031	44.27310	19.743	1504.2910	1504.291	8.133
2013-01-21T03:43:28	13.0034	44.27370	19.971	1504.2960	1504.296	8.133
2013-01-21T03:43:48	13.0041	44.27420	19.754	1504.2940	1504.294	8.133
2013-01-21T03:44:08	13.0043	44.27470	20.021	1504.3000	1504.300	8.133
2013-01-21T03:44:28	13.0046	44.27490	19.850	1504.2980	1504.298	8.133
2013-01-21T03:44:48	13.0052	44.27530	20.017	1504.3020	1504.302	8.133
2013-01-21T03:45:08	13.0048	44.27540	19.842	1504.2990	1504.299	8.133
2013-01-21T03:45:28	13.0051	44.27550	19.940	1504.3010	1504.301	8.133
2013-01-21T03:45:48	13.0053	44.27570	20.058	1504.3030	1504.303	8.133
2013-01-21T03:46:08	13.0058	44.27570	19.900	1504.3020	1504.302	8.133
2013-01-21T03:46:28	13.0056	44.27620	20.064	1504.3050	1504.305	8.133
2013-01-21T03:46:48	13.0059	44.27620	20.019	1504.3050	1504.305	8.133
2013-01-21T03:47:08	13.0061	44.27640	20.018	1504.3050	1504.305	8.133
2013-01-21T03:47:28	13.0064	44.27670	19.923	1504.3050	1504.305	8.133
2013-01-21T03:47:48	13.0072	44.27720	19.860	1504.3060	1504.306	8.133
2013-01-21T03:48:08	13.0075	44.27750	19.871	1504.3070	1504.307	8.133
2013-01-21T03:48:28	13.0074	44.27780	19.960	1504.3090	1504.309	8.133
2013-01-21T03:48:48	13.0077	44.27800	20.043	1504.3110	1504.311	8.133
2013-01-21T03:49:08	13.0076	44.27760	19.733	1504.3050	1504.305	8.133
2013-01-21T03:49:28	13.0078	44.27790	19.910	1504.3090	1504.309	8.133
2013-01-21T03:49:48	13.0078	44.27800	19.889	1504.3090	1504.309	8.133
2013-01-21T03:50:08	13.0079	44.27830	19.785	1504.3080	1504.308	8.133
2013-01-21T03:50:28	13.0084	44.27850	19.900	1504.3110	1504.311	8.133
2013-01-21T03:50:48	13.0083	44.27870	19.832	1504.3100	1504.310	8.133
2013-01-21T03:51:08	13.0085	44.27890	19.930	1504.3120	1504.312	8.133
2013-01-21T03:51:28	13.0083	44.27870	19.760	1504.3090	1504.309	8.133
2013-01-21T03:51:48	13.0088	44.27910	19.997	1504.3140	1504.314	8.133
2013-01-21T03:52:08	13.0090	44.27930	19.946	1504.3140	1504.314	8.133
2013-01-21T03:52:28	13.0091	44.27960	20.053	1504.3160	1504.316	8.133
2013-01-21T03:52:48	13.0087	44.27930	19.912	1504.3120	1504.312	8.133
2013-01-21T03:53:08	13.0089	44.27930	19.779	1504.3110	1504.311	8.133
2013-01-21T03:53:28	13.0092	44.27950	19.803	1504.3120	1504.312	8.133
2013-01-21T03:53:48	13.0097	44.28000	20.083	1504.3180	1504.318	8.133
2013-01-21T03:54:08	13.0099	44.28010	19.913	1504.3160	1504.316	8.133
2013-01-21T03:54:28	13.0100	44.28030	20.082	1504.3190	1504.319	8.133
2013-01-21T03:54:48	13.0100	44.28060	20.103	1504.3200	1504.320	8.133
2013-01-21T03:55:08	13.0102	44.28040	19.719	1504.3140	1504.314	8.133
2013-01-21T03:55:28	13.0106	44.28090	19.681	1504.3150	1504.315	8.133
2013-01-21T03:55:48	13.0115	44.28170	19.843	1504.3200	1504.320	8.133
2013-01-21T03:56:08	13.0119	44.28200	20.078	1504.3250	1504.325	8.133
2013-01-21T03:56:28	13.0120	44.28210	20.116	1504.3260	1504.326	8.133
2013-01-21T03:56:48	13.0122	44.28200	20.084	1504.3260	1504.326	8.133
2013-01-21T03:57:08	13.0124	44.28230	19.885	1504.3230	1504.323	8.133
2013-01-21T03:57:28	13.0127	44.28270	20.047	1504.3270	1504.327	8.133
2013-01-21T03:57:48	13.0127	44.28300	19.960	1504.3260	1504.326	8.133
2013-01-21T03:58:08	13.0131	44.28340	19.991	1504.3280	1504.328	8.133
2013-01-21T03:58:28	13.0133	44.28340	19.871	1504.3260	1504.326	8.133
2013-01-21T03:58:48	13.0138	44.28380	20.083	1504.3310	1504.331	8.133
2013-01-21T03:59:08	13.0140	44.28430	19.979	1504.3300	1504.330	8.133
2013-01-21T03:59:28	13.0140	44.28440	19.975	1504.3310	1504.331	8.133
2013-01-21T03:59:48	13.0142	44.28440	19.919	1504.3300	1504.330	8.133
2013-01-21T04:00:08	13.0144	44.28460	20.011	1504.3320	1504.332	8.133
2013-01-21T04:00:28	13.0144	44.28450	20.057	1504.3330	1504.333	8.133
2013-01-21T04:00:48	13.0144	44.28470	19.833	1504.3290	1504.329	8.133
2013-01-21T04:01:08	13.0146	44.28490	19.931	1504.3310	1504.331	8.133
2013-01-21T04:01:28	13.0148	44.28500	20.008	1504.3330	1504.333	8.133
2013-01-21T04:01:48	13.0150	44.28540	20.004	1504.3340	1504.334	8.133
2013-01-21T04:02:08	13.0152	44.28560	20.113	1504.3360	1504.336	8.133
2013-01-21T04:02:28	13.0155	44.28580	19.931	1504.3340	1504.334	8.133
2013-01-21T04:02:48	13.0154	44.28560	19.821	1504.3320	1504.332	8.133
2013-01-21T04:03:08	13.0154	44.28580	19.907	1504.3340	1504.334	8.133
2013-01-21T04:03:28	13.0156	44.28610	20.115	1504.3380	1504.338	8.133
2013-01-21T04:03:48	13.0158	44.28600	20.004	1504.3370	1504.337	8.133
2013-01-21T04:04:08	13.0161	44.28610	19.872	1504.3350	1504.335	8.133
2013-01-21T04:04:28	13.0160	44.28650	19.953	1504.3370	1504.337	8.133
2013-01-21T04:04:48	13.0164	44.28650	19.845	1504.3360	1504.336	8.133
2013-01-21T04:05:08	13.0169	44.28720	19.927	1504.3390	1504.339	8.133
2013-01-21T04:05:28	13.0176	44.28770	19.924	1504.3410	1504.341	8.133
2013-01-21T04:05:48	13.0180	44.28800	20.006	1504.3430	1504.343	8.133
2013-01-21T04:06:08	13.0179	44.28830	19.944	1504.3430	1504.343	8.133
2013-01-21T04:06:28	13.0182	44.28870	19.884	1504.3430	1504.343	8.133
2013-01-21T04:06:48	13.0184	44.28860	19.827	1504.3420	1504.342	8.133
2013-01-21T04:07:08	13.0185	44.28890	19.999	1504.3450	1504.345	8.133
2013-01-21T04:07:28	13.0187	44.28920	19.989	1504.3460	1504.346	8.133
2013-01-21T04:07:48	13.0188	44.28910	19.745	1504.3420	1504.342	8.133
2013-01-21T04:08:08	13.0191	44.28950	19.967	1504.3470	1504.347	8.133
2013-01-21T04:08:28	13.0196	44.29000	20.066	1504.3500	1504.350	8.133
2013-01-21T04:08:48	13.0197	44.29020	19.879	1504.3480	1504.348	8.133
2013-01-21T04:09:08	13.0203	44.29050	19.906	1504.3490	1504.349	8.133
2013-01-21T04:09:28	13.0207	44.29100	19.949	1504.3520	1504.352	8.133
2013-01-21T04:09:48	13.0217	44.29200	19.971	1504.3550	1504.355	8.133
2013-01-21T04:10:08	13.0222	44.29250	20.078	1504.3590	1504.359	8.133
2013-01-21T04:10:28	13.0227	44.29290	20.030	1504.3590	1504.359	8.133
2013-01-21T04:10:48	13.0227	44.29330	20.007	1504.3590	1504.359	8.133
2013-01-21T04:11:08	13.0233	44.29360	19.892	1504.3590	1504.359	8.133
2013-01-21T04:11:28	13.0235	44.29380	19.829	1504.3590	1504.359	8.133
2013-01-21T04:11:48	13.0236	44.29420	20.032	1504.3630	1504.363	8.133
2013-01-21T04:12:08	13.0242	44.29470	19.975	1504.3630	1504.363	8.133
2013-01-21T04:12:28	13.0246	44.29500	20.096	1504.3670	1504.367	8.133
2013-01-21T04:12:48	13.0249	44.29500	19.926	1504.3650	1504.365	8.133
2013-01-21T04:13:08	13.0253	44.29550	19.777	1504.3640	1504.364	8.133
2013-01-21T04:13:28	13.0252	44.29590	19.862	1504.3650	1504.365	8.133
2013-01-21T04:13:48	13.0254	44.29600	20.030	1504.3680	1504.368	8.133
2013-01-21T04:14:08	13.0253	44.29610	19.900	1504.3660	1504.366	8.133
2013-01-21T04:14:28	13.0255	44.29620	20.059	1504.3690	1504.369	8.133
2013-01-21T04:14:48	13.0262	44.29670	20.118	1504.3720	1504.372	8.133
2013-01-21T04:15:08	13.0263	44.29690	19.876	1504.3690	1504.369	8.133
2013-01-21T04:15:28	13.0270	44.29740	19.899	1504.3710	1504.371	8.133
2013-01-21T04:15:48	13.0272	44.29790	20.067	1504.3750	1504.375	8.133
2013-01-21T04:16:08	13.0274	44.29810	19.941	1504.3740	1504.374	8.133
2013-01-21T04:16:28	13.0278	44.29830	19.950	1504.3750	1504.375	8.133
2013-01-21T04:16:48	13.0282	44.29890	20.112	1504.3790	1504.379	8.133
2013-01-21T04:17:08	13.0291	44.29960	20.103	1504.3810	1504.381	8.133
2013-01-21T04:17:28	13.0294	44.30010	20.093	1504.3830	1504.383	8.133
2013-01-21T04:17:48	13.0299	44.30020	19.897	1504.3810	1504.381	8.133
2013-01-21T04:18:08	13.0301	44.30100	20.142	1504.3860	1504.386	8.133
2013-01-21T04:18:28	13.0307	44.30130	20.070	1504.3860	1504.386	8.133
2013-01-21T04:18:48	13.0311	44.30160	19.937	1504.3850	1504.385	8.133
2013-01-21T04:19:08	13.0313	44.30180	19.782	1504.3840	1504.384	8.133
2013-01-21T04:19:28	13.0316	44.30240	20.005	1504.3880	1504.388	8.133
2013-01-21T04:19:48	13.0318	44.30250	19.940	1504.3880	1504.388	8.133
2013-01-21T04:20:08	13.0317	44.30260	19.882	1504.3870	1504.387	8.133
2013-01-21T04:20:28	13.0316	44.30260	19.998	1504.3890	1504.389	8.133
2013-01-21T04:20:48	13.0318	44.30260	19.956	1504.3880	1504.388	8.133
2013-01-21T04:21:08	13.0316	44.30250	19.986	1504.3880	1504.388	8.133
2013-01-21T04:21:28	13.0317	44.30260	20.001	1504.3890	1504.389	8.133
2013-01-21T04:21:48	13.0317	44.30250	20.053	1504.3900	1504.390	8.133
2013-01-21T04:22:08	13.0319	44.30270	20.052	1504.3900	1504.390	8.133
2013-01-21T04:22:28	13.0320	44.30260	19.960	1504.3890	1504.389	8.133
2013-01-21T04:22:48	13.0320	44.30300	20.107	1504.3920	1504.392	8.133
2013-01-21T04:23:08	13.0324	44.30300	19.916	1504.3890	1504.389	8.133
2013-01-21T04:23:28	13.0329	44.30360	19.982	1504.3920	1504.392	8.133
2013-01-21T04:23:48	13.0335	44.30420	19.960	1504.3940	1504.394	8.133
2013-01-21T04:24:08	13.0339	44.30470	20.083	1504.3970	1504.397	8.133
2013-01-21T04:24:28	13.0341	44.30490	20.177	1504.3990	1504.399	8.133
2013-01-21T04:24:48	13.0341	44.30480	19.979	1504.3960	1504.396	8.133
2013-01-21T04:25:08	13.0343	44.30490	19.954	1504.3960	1504.396	8.133
2013-01-21T04:25:28	13.0345	44.30500	19.691	1504.3920	1504.392	8.133
2013-01-21T04:25:48	13.0346	44.30540	20.005	1504.3980	1504.398	8.133
2013-01-21T04:26:08	13.0347	44.30550	19.944	1504.3970	1504.397	8.133
2013-01-21T04:26:28	13.0347	44.30570	20.001	1504.3990	1504.399	8.133
2013-01-21T04:26:48	13.0350	44.30580	20.024	1504.4000	1504.400	8.133
2013-01-21T04:27:08	13.0353	44.30610	19.865	1504.3980	1504.398	8.133
2013-01-21T04:27:28	13.0357	44.30660	20.142	1504.4040	1504.404	8.133
2013-01-21T04:27:48	13.0387	44.30810	19.875	1504.4080	1504.408	8.133
2013-01-21T04:28:08	13.0398	44.31040	20.027	1504.4150	1504.415	8.133
2013-01-21T04:28:28	13.0423	44.31230	19.973	1504.4210	1504.421	8.133
2013-01-21T04:28:48	13.0443	44.31500	20.035	1504.4300	1504.430	8.133
2013-01-21T04:29:08	13.0455	44.31620	19.960	1504.4330	1504.433	8.133
2013-01-21T04:29:28	13.0454	44.31680	20.119	1504.4360	1504.436	8.133
2013-01-21T04:29:48	13.0456	44.31640	19.987	1504.4330	1504.433	8.133
2013-01-21T04:30:08	13.0452	44.31660	20.054	1504.4340	1504.434	8.133
2013-01-21T04:30:28	13.0450	44.31640	20.006	1504.4320	1504.432	8.133
2013-01-21T04:30:48	13.0456	44.31650	19.931	1504.4330	1504.433	8.133
2013-01-21T04:31:08	13.0455	44.31690	19.865	1504.4320	1504.432	8.133
2013-01-21T04:31:28	13.0462	44.31730	19.912	1504.4340	1504.434	8.133
2013-01-21T04:31:48	13.0469	44.31810	20.046	1504.4390	1504.439	8.133
2013-01-21T04:32:08	13.0476	44.31890	19.888	1504.4390	1504.439	8.133
2013-01-21T04:32:28	13.0481	44.31940	20.020	1504.4430	1504.443	8.133
2013-01-21T04:32:48	13.0493	44.32020	20.058	1504.4470	1504.447	8.133
2013-01-21T04:33:08	13.0497	44.32090	19.889	1504.4460	1504.446	8.133
2013-01-21T04:33:28	13.0500	44.32140	20.000	1504.4490	1504.449	8.133
2013-01-21T04:33:48	13.0507	44.32190	20.036	1504.4510	1504.451	8.133
2013-01-21T04:34:08	13.0509	44.32230	19.956	1504.4510	1504.451	8.133
2013-01-21T04:34:28	13.0511	44.32250	19.968	1504.4520	1504.452	8.133
2013-01-21T04:34:48	13.0514	44.32270	19.923	1504.4520	1504.452	8.133
2013-01-21T04:35:08	13.0516	44.32290	19.783	1504.4500	1504.450	8.133
2013-01-21T04:35:28	13.0516	44.32340	20.079	1504.4550	1504.455	8.133
2013-01-21T04:35:48	13.0519	44.32340	19.882	1504.4530	1504.453	8.133
2013-01-21T04:36:08	13.0521	44.32360	20.050	1504.4560	1504.456	8.133
2013-01-21T04:36:28	13.0521	44.32360	19.983	1504.4550	1504.455	8.133
2013-01-21T04:36:48	13.0518	44.32370	20.050	1504.4560	1504.456	8.133
2013-01-21T04:37:08	13.0517	44.32350	20.172	1504.4570	1504.457	8.133
2013-01-21T04:37:28	13.0521	44.32370	20.198	1504.4590	1504.459	8.133
2013-01-21T04:37:48	13.0526	44.32380	19.877	1504.4550	1504.455	8.133
2013-01-21T04:38:08	13.0526	44.32400	20.066	1504.4580	1504.458	8.133
2013-01-21T04:38:28	13.0525	44.32380	19.935	1504.4550	1504.455	8.133
2013-01-21T04:38:48	13.0527	44.32390	19.961	1504.4570	1504.457	8.133
2013-01-21T04:39:08	13.0527	44.32420	20.000	1504.4570	1504.457	8.133
2013-01-21T04:39:28	13.0527	44.32420	19.961	1504.4570	1504.457	8.133
2013-01-21T04:39:48	13.0530	44.32440	19.939	1504.4570	1504.457	8.133
2013-01-21T04:40:08	13.0531	44.32470	20.058	1504.4600	1504.460	8.133
2013-01-21T04:40:28	13.0529	44.32440	19.818	1504.4550	1504.455	8.133
2013-01-21T04:40:48	13.0525	44.32420	19.866	1504.4550	1504.455	8.133
2013-01-21T04:41:08	13.0526	44.32420	20.136	1504.4600	1504.460	8.133
2013-01-21T04:41:28	13.0526	44.32380	19.931	1504.4560	1504.456	8.133
2013-01-21T04:41:48	13.0531	44.32470	20.086	1504.4600	1504.460	8.133
2013-01-21T04:42:08	13.0536	44.32500	20.111	1504.4620	1504.462	8.133
2013-01-21T04:42:28	13.0538	44.32540	20.026	1504.4610	1504.461	8.133
2013-01-21T04:42:48	13.0538	44.32560	20.097	1504.4630	1504.463	8.133
2013-01-21T04:43:08	13.0539	44.32550	20.041	1504.4620	1504.462	8.133
2013-01-21T04:43:28	13.0537	44.32540	19.981	1504.4610	1504.461	8.133
2013-01-21T04:43:48	13.0541	44.32580	20.120	1504.4640	1504.464	8.133
2013-01-21T04:44:08	13.0540	44.32570	20.198	1504.4650	1504.465	8.133
2013-01-21T04:44:28	13.0542	44.32550	19.830	1504.4590	1504.459	8.133
2013-01-21T04:44:48	13.0547	44.32600	20.033	1504.4640	1504.464	8.133
2013-01-21T04:45:08	13.0552	44.32660	19.873	1504.4630	1504.463	8.133
2013-01-21T04:45:28	13.0555	44.32710	20.045	1504.4670	1504.467	8.133
2013-01-21T04:45:48	13.0561	44.32750	20.193	1504.4710	1504.471	8.133
2013-01-21T04:46:08	13.0565	44.32790	20.043	1504.4700	1504.470	8.133
2013-01-21T04:46:28	13.0568	44.32830	19.949	1504.4700	1504.470	8.133
2013-01-21T04:46:48	13.0572	44.32870	20.059	1504.4730	1504.473	8.133
2013-01-21T04:47:08	13.0577	44.32900	19.817	1504.4700	1504.470	8.133
2013-01-21T04:47:28	13.0583	44.32970	20.115	1504.4770	1504.477	8.133
2013-01-21T04:47:48	13.0588	44.33060	20.020	1504.4780	1504.478	8.133
2013-01-21T04:48:08	13.0593	44.33100	20.001	1504.4790	1504.479	8.133
2013-01-21T04:48:28	13.0597	44.33120	20.007	1504.4800	1504.480	8.133
2013-01-21T04:48:48	13.0598	44.33160	20.028	1504.4810	1504.481	8.133
2013-01-21T04:49:08	13.0602	44.33170	19.972	1504.4810	1504.481	8.133
2013-01-21T04:49:28	13.0605	44.33210	19.868	1504.4800	1504.480	8.133
2013-01-21T04:49:48	13.0608	44.33260	20.192	1504.4870	1504.487	8.133
2013-01-21T04:50:08	13.0615	44.33290	20.037	1504.4860	1504.486	8.133
2013-01-21T04:50:28	13.0616	44.33360	20.113	1504.4890	1504.489	8.133
2013-01-21T04:50:48	13.0617	44.33350	19.797	1504.4840	1504.484	8.133
2013-01-21T04:51:08	13.0623	44.33390	20.017	1504.4890	1504.489	8.133
2013-01-21T04:51:28	13.0627	44.33430	19.824	1504.4870	1504.487	8.133
2013-01-21T04:51:48	13.0632	44.33480	19.937	1504.4910	1504.491	8.133
2013-01-21T04:52:08	13.0634	44.33520	19.910	1504.4910	1504.491	8.133
2013-01-21T04:52:28	13.0635	44.33560	19.907	1504.4910	1504.491	8.133
2013-01-21T04:52:48	13.0639	44.33600	20.057	1504.4950	1504.495	8.133
2013-01-21T04:53:08	13.0647	44.33640	19.809	1504.4930	1504.493	8.133
2013-01-21T04:53:28	13.0649	44.33670	19.923	1504.4960	1504.496	8.133
2013-01-21T04:53:48	13.0654	44.33710	20.012	1504.4990	1504.499	8.133
2013-01-21T04:54:08	13.0650	44.33700	19.981	1504.4970	1504.497	8.133
2013-01-21T04:54:28	13.0647	44.33700	20.021	1504.4980	1504.498	8.133
2013-01-21T04:54:48	13.0647	44.33670	19.906	1504.4950	1504.495	8.133
2013-01-21T04:55:08	13.0647	44.33670	20.207	1504.5000	1504.500	8.133
2013-01-21T04:55:28	13.0644	44.33610	20.034	1504.4960	1504.496	8.133
2013-01-21T04:55:48	13.0645	44.33630	19.847	1504.4940	1504.494	8.133
2013-01-21T04:56:08	13.0647	44.33660	19.889	1504.4950	1504.495	8.133
2013-01-21T04:56:28	13.0648	44.33690	20.276	1504.5020	1504.502	8.133
2013-01-21T04:56:48	13.0646	44.33650	20.106	1504.4980	1504.498	8.133
2013-01-21T04:57:08	13.0646	44.33660	20.031	1504.4970	1504.497	8.133
2013-01-21T04:57:28	13.0644	44.33640	19.996	1504.4960	1504.496	8.133
2013-01-21T04:57:48	13.0649	44.33680	20.022	1504.4980	1504.498	8.133
2013-01-21T04:58:08	13.0652	44.33720	20.113	1504.5000	1504.500	8.133
2013-01-21T04:58:28	13.0654	44.33720	19.912	1504.4970	1504.497	8.133
2013-01-21T04:58:48	13.0656	44.33750	20.081	1504.5010	1504.501	8.133
2013-01-21T04:59:08	13.0659	44.33770	19.939	1504.4990	1504.499	8.133
2013-01-21T04:59:28	13.0666	44.33850	19.984	1504.5030	1504.503	8.132
2013-01-21T04:59:48	13.0681	44.33960	20.009	1504.5070	1504.507	8.132
2013-01-21T05:00:08	13.0690	44.34050	19.869	1504.5080	1504.508	8.132
2013-01-21T05:00:28	13.0696	44.34120	20.073	1504.5140	1504.514	8.132
2013-01-21T05:00:48	13.0701	44.34180	20.013	1504.5140	1504.514	8.132
2013-01-21T05:01:08	13.0702	44.34200	19.725	1504.5100	1504.510	8.132
2013-01-21T05:01:28	13.0702	44.34220	20.056	1504.5150	1504.515	8.132
2013-01-21T05:01:48	13.0701	44.34190	20.034	1504.5150	1504.515	8.132
2013-01-21T05:02:08	13.0702	44.34200	20.025	1504.5150	1504.515	8.132
2013-01-21T05:02:28	13.0706	44.34220	19.829	1504.5130	1504.513	8.132
2013-01-21T05:02:48	13.0709	44.34270	20.088	1504.5180	1504.518	8.132
2013-01-21T05:03:08	13.0704	44.34260	19.987	1504.5150	1504.515	8.132
2013-01-21T05:03:28	13.0707	44.34270	20.028	1504.5170	1504.517	8.132
2013-01-21T05:03:48	13.0708	44.34270	19.986	1504.5160	1504.516	8.132
2013-01-21T05:04:08	13.0710	44.34300	19.876	1504.5150	1504.515	8.132
2013-01-21T05:04:28	13.0713	44.34310	19.753	1504.5140	1504.514	8.132
2013-01-21T05:04:48	13.0718	44.34350	19.787	1504.5160	1504.516	8.132
2013-01-21T05:05:08	13.0723	44.34420	20.074	1504.5220	1504.522	8.132
2013-01-21T05:05:28	13.0728	44.34440	20.001	1504.5220	1504.522	8.132
2013-01-21T05:05:48	13.0729	44.34470	20.072	1504.5240	1504.524	8.132
2013-01-21T05:06:08	13.0732	44.34500	19.913	1504.5230	1504.523	8.132
2013-01-21T05:06:28	13.0736	44.34510	19.873	1504.5230	1504.523	8.132
2013-01-21T05:06:48	13.0735	44.34550	20.034	1504.5260	1504.526	8.132
2013-01-21T05:07:08	13.0736	44.34580	20.036	1504.5260	1504.526	8.132
2013-01-21T05:07:28	13.0738	44.34590	19.989	1504.5260	1504.526	8.132
2013-01-21T05:07:48	13.0739	44.34590	19.744	1504.5220	1504.522	8.132
2013-01-21T05:08:08	13.0738	44.34590	19.850	1504.5240	1504.524	8.132
2013-01-21T05:08:28	13.0734	44.34540	19.837	1504.5220	1504.522	8.132
2013-01-21T05:08:48	13.0738	44.34560	19.902	1504.5240	1504.524	8.132
2013-01-21T05:09:08	13.0738	44.34580	19.888	1504.5240	1504.524	8.132
2013-01-21T05:09:28	13.0739	44.34590	19.897	1504.5250	1504.525	8.132
2013-01-21T05:09:48	13.0741	44.34600	20.088	1504.5280	1504.528	8.132
2013-01-21T05:10:08	13.0742	44.34630	19.982	1504.5270	1504.527	8.132
2013-01-21T05:10:28	13.0745	44.34640	20.089	1504.5300	1504.530	8.132
2013-01-21T05:10:48	13.0743	44.34620	19.910	1504.5260	1504.526	8.132
2013-01-21T05:11:08	13.0741	44.34640	19.828	1504.5250	1504.525	8.132
2013-01-21T05:11:28	13.0745	44.34650	19.793	1504.5250	1504.525	8.132
2013-01-21T05:11:48	13.0742	44.34640	19.830	1504.5250	1504.525	8.132
2013-01-21T05:12:08	13.0740	44.34610	19.832	1504.5240	1504.524	8.132
2013-01-21T05:12:28	13.0739	44.34610	19.847	1504.5240	1504.524	8.132
2013-01-21T05:12:48	13.0735	44.34560	19.909	1504.5240	1504.524	8.132
2013-01-21T05:13:08	13.0737	44.34590	20.190	1504.5290	1504.529	8.132
2013-01-21T05:13:28	13.0736	44.34570	20.011	1504.5260	1504.526	8.132
2013-01-21T05:13:48	13.0739	44.34600	20.105	1504.5280	1504.528	8.132
2013-01-21T05:14:08	13.0738	44.34570	19.923	1504.5250	1504.525	8.132
2013-01-21T05:14:28	13.0740	44.34610	19.990	1504.5270	1504.527	8.132
2013-01-21T05:14:48	13.0747	44.34650	20.099	1504.5310	1504.531	8.132
2013-01-21T05:15:08	13.0745	44.34640	19.803	1504.5250	1504.525	8.132
2013-01-21T05:15:28	13.0749	44.34670	20.018	1504.5300	1504.530	8.132
2013-01-21T05:15:48	13.0750	44.34690	19.869	1504.5280	1504.528	8.132
2013-01-21T05:16:08	13.0756	44.34740	20.006	1504.5320	1504.532	8.132
2013-01-21T05:16:28	13.0759	44.34770	19.977	1504.5320	1504.532	8.132
2013-01-21T05:16:48	13.0762	44.34830	20.054	1504.5350	1504.535	8.132
2013-01-21T05:17:08	13.0767	44.34860	19.988	1504.5350	1504.535	8.132
2013-01-21T05:17:28	13.0769	44.34880	20.006	1504.5360	1504.536	8.132
2013-01-21T05:17:48	13.0775	44.34930	19.923	1504.5370	1504.537	8.132
2013-01-21T05:18:08	13.0779	44.34990	20.011	1504.5400	1504.540	8.132
2013-01-21T05:18:28	13.0783	44.35050	19.893	1504.5390	1504.539	8.132
2013-01-21T05:18:48	13.0787	44.35080	20.008	1504.5420	1504.542	8.132
2013-01-21T05:19:08	13.0796	44.35120	19.821	1504.5420	1504.542	8.132
2013-01-21T05:19:28	13.0802	44.35210	19.987	1504.5460	1504.546	8.132
2013-01-21T05:19:48	13.0804	44.35230	19.941	1504.5460	1504.546	8.132
2013-01-21T05:20:08	13.0806	44.35260	19.998	1504.5480	1504.548	8.132
2013-01-21T05:20:28	13.0810	44.35310	20.036	1504.5500	1504.550	8.132
2013-01-21T05:20:48	13.0811	44.35310	20.041	1504.5510	1504.551	8.132
2013-01-21T05:21:08	13.0814	44.35350	19.892	1504.5490	1504.549	8.132
2013-01-21T05:21:28	13.0825	44.35410	19.834	1504.5510	1504.551	8.132
2013-01-21T05:21:48	13.0833	44.35490	19.806	1504.5530	1504.553	8.132
2013-01-21T05:22:08	13.0840	44.35620	20.319	1504.5640	1504.564	8.132
2013-01-21T05:22:28	13.0847	44.35670	19.953	1504.5610	1504.561	8.132
2013-01-21T05:22:48	13.0853	44.35740	20.159	1504.5660	1504.566	8.132
2013-01-21T05:23:08	13.0860	44.35810	19.892	1504.5640	1504.564	8.132
2013-01-21T05:23:28	13.0867	44.35890	20.048	1504.5690	1504.569	8.132
2013-01-21T05:23:48	13.0875	44.35970	19.984	1504.5710	1504.571	8.132
2013-01-21T05:24:08	13.0885	44.36040	19.966	1504.5730	1504.573	8.132
2013-01-21T05:24:28	13.0887	44.36100	20.024	1504.5750	1504.575	8.132
2013-01-21T05:24:48	13.0894	44.36160	20.029	1504.5770	1504.577	8.132
2013-01-21T05:25:08	13.0899	44.36210	20.005	1504.5780	1504.578	8.132
2013-01-21T05:25:28	13.0902	44.36250	19.989	1504.5790	1504.579	8.132
2013-01-21T05:25:48	13.0905	44.36300	20.000	1504.5810	1504.581	8.132
2013-01-21T05:26:08	13.0919	44.36390	19.999	1504.5850	1504.585	8.132
2013-01-21T05:26:28	13.0927	44.36500	19.788	1504.5840	1504.584	8.132
2013-01-21T05:26:48	13.0931	44.36540	19.887	1504.5870	1504.587	8.132
2013-01-21T05:27:08	13.0935	44.36590	19.924	1504.5890	1504.589	8.132
2013-01-21T05:27:28	13.0940	44.36610	19.872	1504.5890	1504.589	8.132
2013-01-21T05:27:48	13.0943	44.36650	19.956	1504.5920	1504.592	8.132
2013-01-21T05:28:08	13.0945	44.36680	19.920	1504.5920	1504.592	8.132
2013-01-21T05:28:28	13.0948	44.36740	20.165	1504.5970	1504.597	8.132
2013-01-21T05:28:48	13.0952	44.36750	20.049	1504.5960	1504.596	8.132
2013-01-21T05:29:08	13.0957	44.36830	20.196	1504.6010	1504.601	8.132
2013-01-21T05:29:28	13.0961	44.36850	19.939	1504.5980	1504.598	8.132
2013-01-21T05:29:48	13.0963	44.36880	19.738	1504.5950	1504.595	8.132
2013-01-21T05:30:08	13.0967	44.36920	19.931	1504.6000	1504.600	8.132
2013-01-21T05:30:28	13.0972	44.36960	19.887	1504.6000	1504.600	8.132
2013-01-21T05:30:48	13.0975	44.37010	19.914	1504.6020	1504.602	8.132
2013-01-21T05:31:08	13.0978	44.37060	20.108	1504.6060	1504.606	8.132
2013-01-21T05:31:28	13.0977	44.37030	20.105	1504.6060	1504.606	8.132
2013-01-21T05:31:48	13.0975	44.37040	19.965	1504.6030	1504.603	8.132
2013-01-21T05:32:08	13.0980	44.37070	19.963	1504.6040	1504.604	8.132
2013-01-21T05:32:28	13.0981	44.37100	20.133	1504.6080	1504.608	8.132
2013-01-21T05:32:48	13.0981	44.37080	19.788	1504.6020	1504.602	8.132
2013-01-21T05:33:08	13.0980	44.37100	19.927	1504.6040	1504.604	8.132
2013-01-21T05:33:28	13.0985	44.37110	19.883	1504.6050	1504.605	8.132
2013-01-21T05:33:48	13.0986	44.37140	20.185	1504.6100	1504.610	8.132
2013-01-21T05:34:08	13.0984	44.37120	19.894	1504.6050	1504.605	8.132
2013-01-21T05:34:28	13.0986	44.37140	19.901	1504.6060	1504.606	8.132
2013-01-21T05:34:48	13.0989	44.37160	20.071	1504.6090	1504.609	8.132
2013-01-21T05:35:08	13.0992	44.37160	19.929	1504.6080	1504.608	8.132
2013-01-21T05:35:28	13.0995	44.37220	19.821	1504.6070	1504.607	8.132
2013-01-21T05:35:48	13.1003	44.37280	19.987	1504.6120	1504.612	8.132
2013-01-21T05:36:08	13.1006	44.37310	19.998	1504.6130	1504.613	8.132
2013-01-21T05:36:28	13.1006	44.37330	19.896	1504.6120	1504.612	8.132
2013-01-21T05:36:48	13.1010	44.37360	20.012	1504.6150	1504.615	8.132
2013-01-21T05:37:08	13.1013	44.37400	19.866	1504.6140	1504.614	8.132
2013-01-21T05:37:28	13.1021	44.37450	19.995	1504.6180	1504.618	8.132
2013-01-21T05:37:48	13.1022	44.37480	19.891	1504.6170	1504.617	8.132
2013-01-21T05:38:08	13.1022	44.37520	20.120	1504.6210	1504.621	8.132
2013-01-21T05:38:28	13.1030	44.37560	19.932	1504.6200	1504.620	8.132
2013-01-21T05:38:48	13.1032	44.37610	19.943	1504.6210	1504.621	8.132
2013-01-21T05:39:08	13.1037	44.37650	19.984	1504.6240	1504.624	8.132
2013-01-21T05:39:28	13.1043	44.37720	20.136	1504.6280	1504.628	8.132
2013-01-21T05:39:48	13.1048	44.37730	19.961	1504.6260	1504.626	8.132
2013-01-21T05:40:08	13.1049	44.37780	19.971	1504.6270	1504.627	8.132
2013-01-21T05:40:28	13.1057	44.37830	19.988	1504.6300	1504.630	8.132
2013-01-21T05:40:48	13.1064	44.37880	20.002	1504.6320	1504.632	8.132
2013-01-21T05:41:08	13.1064	44.37920	19.863	1504.6300	1504.630	8.132
2013-01-21T05:41:28	13.1063	44.37920	19.842	1504.6300	1504.630	8.132
2013-01-21T05:41:48	13.1061	44.37930	20.072	1504.6330	1504.633	8.132
2013-01-21T05:42:08	13.1061	44.37910	19.789	1504.6280	1504.628	8.132
2013-01-21T05:42:28	13.1065	44.37930	19.982	1504.6330	1504.633	8.132
2013-01-21T05:42:48	13.1067	44.37950	19.944	1504.6330	1504.633	8.132
2013-01-21T05:43:08	13.1069	44.37980	19.909	1504.6330	1504.633	8.132
2013-01-21T05:43:28	13.1071	44.38010	19.986	1504.6350	1504.635	8.132
2013-01-21T05:43:48	13.1075	44.38030	19.972	1504.6360	1504.636	8.132
2013-01-21T05:44:08	13.1079	44.38090	19.924	1504.6360	1504.636	8.132
2013-01-21T05:44:28	13.1084	44.38100	19.753	1504.6350	1504.635	8.132
2013-01-21T05:44:48	13.1082	44.38110	19.910	1504.6370	1504.637	8.132
2013-01-21T05:45:08	13.1082	44.38090	19.782	1504.6350	1504.635	8.132
2013-01-21T05:45:28	13.1082	44.38140	20.040	1504.6400	1504.640	8.132
2013-01-21T05:45:48	13.1088	44.38150	20.072	1504.6410	1504.641	8.132
2013-01-21T05:46:08	13.1088	44.38160	19.811	1504.6370	1504.637	8.132
2013-01-21T05:46:28	13.1090	44.38200	19.900	1504.6400	1504.640	8.132
2013-01-21T05:46:48	13.1092	44.38230	20.113	1504.6440	1504.644	8.132
2013-01-21T05:47:08	13.1093	44.38220	19.916	1504.6410	1504.641	8.132
2013-01-21T05:47:28	13.1093	44.38240	19.773	1504.6390	1504.639	8.132
2013-01-21T05:47:48	13.1093	44.38250	19.997	1504.6420	1504.642	8.132
2013-01-21T05:48:08	13.1097	44.38270	20.084	1504.6450	1504.645	8.132
2013-01-21T05:48:28	13.1098	44.38270	20.061	1504.6450	1504.645	8.132
2013-01-21T05:48:48	13.1099	44.38320	20.016	1504.6450	1504.645	8.132
2013-01-21T05:49:08	13.1100	44.38320	20.100	1504.6460	1504.646	8.132
2013-01-21T05:49:28	13.1101	44.38320	20.069	1504.6460	1504.646	8.132
2013-01-21T05:49:48	13.1100	44.38290	19.700	1504.6390	1504.639	8.132
2013-01-21T05:50:08	13.1101	44.38330	19.900	1504.6430	1504.643	8.132
2013-01-21T05:50:28	13.1101	44.38330	20.033	1504.6450	1504.645	8.132
2013-01-21T05:50:48	13.1102	44.38340	19.911	1504.6440	1504.644	8.132
2013-01-21T05:51:08	13.1104	44.38350	19.983	1504.6450	1504.645	8.132
2013-01-21T05:51:28	13.1106	44.38350	19.897	1504.6450	1504.645	8.132
2013-01-21T05:51:48	13.1105	44.38360	19.905	1504.6450	1504.645	8.132
2013-01-21T05:52:08	13.1105	44.38370	19.977	1504.6460	1504.646	8.132
2013-01-21T05:52:28	13.1108	44.38380	20.045	1504.6480	1504.648	8.132
2013-01-21T05:52:48	13.1111	44.38420	20.166	1504.6510	1504.651	8.132
2013-01-21T05:53:08	13.1109	44.38400	19.856	1504.6450	1504.645	8.132
2013-01-21T05:53:28	13.1110	44.38420	20.077	1504.6490	1504.649	8.132
2013-01-21T05:53:48	13.1112	44.38420	19.993	1504.6480	1504.648	8.132
2013-01-21T05:54:08	13.1112	44.38440	19.977	1504.6480	1504.648	8.132
2013-01-21T05:54:28	13.1111	44.38430	19.785	1504.6450	1504.645	8.132
2013-01-21T05:54:48	13.1114	44.38450	19.984	1504.6490	1504.649	8.132
2013-01-21T05:55:08	13.1116	44.38470	19.964	1504.6490	1504.649	8.132
2013-01-21T05:55:28	13.1117	44.38490	19.901	1504.6480	1504.648	8.132
2013-01-21T05:55:48	13.1115	44.38480	19.977	1504.6490	1504.649	8.132
2013-01-21T05:56:08	13.1119	44.38480	19.922	1504.6490	1504.649	8.132
2013-01-21T05:56:28	13.1116	44.38490	19.735	1504.6460	1504.646	8.132
2013-01-21T05:56:48	13.1120	44.38500	20.107	1504.6520	1504.652	8.132
2013-01-21T05:57:08	13.1119	44.38500	19.922	1504.6490	1504.649	8.132
2013-01-21T05:57:28	13.1120	44.38500	19.914	1504.6500	1504.650	8.132
2013-01-21T05:57:48	13.1118	44.38490	20.011	1504.6510	1504.651	8.132
2013-01-21T05:58:08	13.1118	44.38510	20.024	1504.6510	1504.651	8.132
2013-01-21T05:58:28	13.1119	44.38510	19.994	1504.6510	1504.651	8.132
2013-01-21T05:58:48	13.1120	44.38510	20.045	1504.6520	1504.652	8.132
2013-01-21T05:59:08	13.1118	44.38500	19.908	1504.6490	1504.649	8.132
2013-01-21T05:59:28	13.1117	44.38510	19.847	1504.6480	1504.648	8.132
2013-01-21T05:59:48	13.1117	44.38520	20.014	1504.6510	1504.651	8.132
2013-01-21T06:00:08	13.1119	44.38490	19.928	1504.6490	1504.649	8.132
2013-01-21T06:00:28	13.1119	44.38520	20.012	1504.6510	1504.651	8.132
2013-01-21T06:00:48	13.1118	44.38520	19.920	1504.6490	1504.649	8.132
2013-01-21T06:01:08	13.1119	44.38520	20.010	1504.6510	1504.651	8.132
2013-01-21T06:01:28	13.1122	44.38550	19.924	1504.6510	1504.651	8.132
2013-01-21T06:01:48	13.1122	44.38540	19.832	1504.6490	1504.649	8.132
2013-01-21T06:02:08	13.1119	44.38550	20.020	1504.6510	1504.651	8.132
2013-01-21T06:02:28	13.1121	44.38550	19.866	1504.6500	1504.650	8.132
2013-01-21T06:02:48	13.1125	44.38570	19.879	1504.6510	1504.651	8.132
2013-01-21T06:03:08	13.1128	44.38590	19.951	1504.6530	1504.653	8.132
2013-01-21T06:03:28	13.1125	44.38590	20.135	1504.6550	1504.655	8.132
2013-01-21T06:03:48	13.1124	44.38560	19.988	1504.6520	1504.652	8.132
2013-01-21T06:04:08	13.1128	44.38610	19.972	1504.6530	1504.653	8.132
2013-01-21T06:04:28	13.1129	44.38600	19.912	1504.6520	1504.652	8.132
2013-01-21T06:04:48	13.1129	44.38640	19.984	1504.6540	1504.654	8.132
2013-01-21T06:05:08	13.1131	44.38620	19.902	1504.6530	1504.653	8.132
2013-01-21T06:05:28	13.1131	44.38660	20.042	1504.6560	1504.656	8.132
2013-01-21T06:05:48	13.1131	44.38660	20.025	1504.6550	1504.655	8.132
2013-01-21T06:06:08	13.1133	44.38660	19.923	1504.6540	1504.654	8.132
2013-01-21T06:06:28	13.1134	44.38670	19.819	1504.6530	1504.653	8.132
2013-01-21T06:06:48	13.1135	44.38680	20.029	1504.6560	1504.656	8.132
2013-01-21T06:07:08	13.1134	44.38690	20.055	1504.6570	1504.657	8.132
2013-01-21T06:07:28	13.1135	44.38670	19.923	1504.6550	1504.655	8.132
2013-01-21T06:07:48	13.1133	44.38660	19.874	1504.6530	1504.653	8.132
2013-01-21T06:08:08	13.1135	44.38670	19.756	1504.6520	1504.652	8.132
2013-01-21T06:08:28	13.1136	44.38720	19.992	1504.6560	1504.656	8.132
2013-01-21T06:08:48	13.1137	44.38720	19.995	1504.6570	1504.657	8.132
2013-01-21T06:09:08	13.1140	44.38750	19.975	1504.6570	1504.657	8.132
2013-01-21T06:09:28	13.1139	44.38720	19.782	1504.6540	1504.654	8.132
2013-01-21T06:09:48	13.1142	44.38750	19.974	1504.6580	1504.658	8.132
2013-01-21T06:10:08	13.1144	44.38750	19.895	1504.6570	1504.657	8.132
2013-01-21T06:10:28	13.1142	44.38770	19.924	1504.6570	1504.657	8.132
2013-01-21T06:10:48	13.1141	44.38780	20.094	1504.6600	1504.660	8.132
2013-01-21T06:11:08	13.1143	44.38770	19.890	1504.6570	1504.657	8.132
2013-01-21T06:11:28	13.1147	44.38810	20.012	1504.6600	1504.660	8.132
2013-01-21T06:11:48	13.1146	44.38800	19.928	1504.6590	1504.659	8.132
2013-01-21T06:12:08	13.1146	44.38810	19.913	1504.6590	1504.659	8.132
2013-01-21T06:12:28	13.1147	44.38820	20.114	1504.6620	1504.662	8.132
2013-01-21T06:12:48	13.1147	44.38800	19.872	1504.6580	1504.658	8.132
2013-01-21T06:13:08	13.1149	44.38820	19.874	1504.6590	1504.659	8.132
2013-01-21T06:13:28	13.1148	44.38840	19.959	1504.6600	1504.660	8.132
2013-01-21T06:13:48	13.1152	44.38860	20.018	1504.6620	1504.662	8.132
2013-01-21T06:14:08	13.1153	44.38880	20.114	1504.6640	1504.664	8.132
2013-01-21T06:14:28	13.1154	44.38890	19.901	1504.6610	1504.661	8.132
2013-01-21T06:14:48	13.1154	44.38900	19.983	1504.6620	1504.662	8.132
2013-01-21T06:15:08	13.1155	44.38910	19.898	1504.6610	1504.661	8.132
2013-01-21T06:15:28	13.1155	44.38910	19.893	1504.6610	1504.661	8.132
2013-01-21T06:15:48	13.1158	44.38920	19.995	1504.6640	1504.664	8.132
2013-01-21T06:16:08	13.1159	44.38940	20.041	1504.6650	1504.665	8.132
2013-01-21T06:16:28	13.1161	44.38970	20.029	1504.6650	1504.665	8.132
2013-01-21T06:16:48	13.1167	44.39000	19.994	1504.6660	1504.666	8.132
2013-01-21T06:17:08	13.1165	44.38990	19.882	1504.6640	1504.664	8.132
2013-01-21T06:17:28	13.1165	44.38990	19.805	1504.6630	1504.663	8.132
2013-01-21T06:17:48	13.1168	44.39000	20.020	1504.6670	1504.667	8.132
2013-01-21T06:18:08	13.1167	44.39000	19.912	1504.6650	1504.665	8.132
2013-01-21T06:18:28	13.1168	44.39040	19.957	1504.6660	1504.666	8.132
2013-01-21T06:18:48	13.1174	44.39090	20.208	1504.6720	1504.672	8.132
2013-01-21T06:19:08	13.1174	44.39070	19.978	1504.6680	1504.668	8.132
2013-01-21T06:19:28	13.1173	44.39070	19.831	1504.6660	1504.666	8.132
2013-01-21T06:19:48	13.1176	44.39120	20.128	1504.6720	1504.672	8.132
2013-01-21T06:20:08	13.1177	44.39120	19.956	1504.6690	1504.669	8.132
2013-01-21T06:20:28	13.1178	44.39150	20.056	1504.6710	1504.671	8.132
2013-01-21T06:20:48	13.1178	44.39140	20.058	1504.6710	1504.671	8.132
2013-01-21T06:21:08	13.1179	44.39140	19.952	1504.6700	1504.670	8.132
2013-01-21T06:21:28	13.1181	44.39180	20.005	1504.6710	1504.671	8.132
2013-01-21T06:21:48	13.1182	44.39180	19.967	1504.6710	1504.671	8.132
2013-01-21T06:22:08	13.1183	44.39180	19.928	1504.6710	1504.671	8.132
2013-01-21T06:22:28	13.1182	44.39190	19.990	1504.6710	1504.671	8.132
2013-01-21T06:22:48	13.1185	44.39210	19.685	1504.6670	1504.667	8.132
2013-01-21T06:23:08	13.1189	44.39230	19.907	1504.6720	1504.672	8.132
2013-01-21T06:23:28	13.1187	44.39230	20.005	1504.6730	1504.673	8.132
2013-01-21T06:23:48	13.1189	44.39250	19.939	1504.6730	1504.673	8.132
2013-01-21T06:24:08	13.1190	44.39270	19.975	1504.6740	1504.674	8.132
2013-01-21T06:24:28	13.1196	44.39310	20.109	1504.6770	1504.677	8.132
2013-01-21T06:24:48	13.1193	44.39310	19.958	1504.6750	1504.675	8.132
2013-01-21T06:25:08	13.1194	44.39290	19.828	1504.6730	1504.673	8.132
2013-01-21T06:25:28	13.1197	44.39330	19.960	1504.6760	1504.676	8.132
2013-01-21T06:25:48	13.1198	44.39330	19.866	1504.6750	1504.675	8.132
2013-01-21T06:26:08	13.1202	44.39380	19.981	1504.6780	1504.678	8.132
2013-01-21T06:26:28	13.1205	44.39390	19.995	1504.6790	1504.679	8.132
2013-01-21T06:26:48	13.1204	44.39420	20.085	1504.6800	1504.680	8.132
2013-01-21T06:27:08	13.1206	44.39430	19.977	1504.6790	1504.679	8.132
2013-01-21T06:27:28	13.1208	44.39450	20.072	1504.6810	1504.681	8.132
2013-01-21T06:27:48	13.1212	44.39460	19.826	1504.6780	1504.678	8.132
2013-01-21T06:28:08	13.1214	44.39500	19.952	1504.6810	1504.681	8.132
2013-01-21T06:28:28	13.1218	44.39530	19.825	1504.6800	1504.680	8.132
2013-01-21T06:28:48	13.1219	44.39560	19.955	1504.6830	1504.683	8.132
2013-01-21T06:29:08	13.1221	44.39570	19.875	1504.6820	1504.682	8.132
2013-01-21T06:29:28	13.1226	44.39620	19.948	1504.6850	1504.685	8.132
2013-01-21T06:29:48	13.1231	44.39680	20.110	1504.6890	1504.689	8.132
2013-01-21T06:30:08	13.1239	44.39700	19.762	1504.6860	1504.686	8.132
2013-01-21T06:30:28	13.1239	44.39730	19.871	1504.6880	1504.688	8.132
2013-01-21T06:30:48	13.1239	44.39750	19.949	1504.6890	1504.689	8.132
2013-01-21T06:31:08	13.1238	44.39760	20.079	1504.6910	1504.691	8.132
2013-01-21T06:31:28	13.1240	44.39740	19.901	1504.6880	1504.688	8.132
2013-01-21T06:31:48	13.1243	44.39780	19.870	1504.6890	1504.689	8.132
2013-01-21T06:32:08	13.1243	44.39770	19.799	1504.6880	1504.688	8.132
2013-01-21T06:32:28	13.1249	44.39820	20.021	1504.6930	1504.693	8.132
2013-01-21T06:32:48	13.1251	44.39850	19.739	1504.6890	1504.689	8.132
2013-01-21T06:33:08	13.1252	44.39860	19.954	1504.6930	1504.693	8.132
2013-01-21T06:33:28	13.1251	44.39860	20.121	1504.6960	1504.696	8.132
2013-01-21T06:33:48	13.1251	44.39870	20.028	1504.6940	1504.694	8.132
2013-01-21T06:34:08	13.1254	44.39870	19.974	1504.6940	1504.694	8.132
2013-01-21T06:34:28	13.1252	44.39860	19.848	1504.6910	1504.691	8.132
2013-01-21T06:34:48	13.1254	44.39890	20.036	1504.6950	1504.695	8.132
2013-01-21T06:35:08	13.1260	44.39930	20.057	1504.6970	1504.697	8.132
2013-01-21T06:35:28	13.1266	44.39970	20.063	1504.6990	1504.699	8.132
2013-01-21T06:35:48	13.1271	44.40020	19.977	1504.6990	1504.699	8.132
2013-01-21T06:36:08	13.1273	44.40060	20.050	1504.7010	1504.701	8.132
2013-01-21T06:36:28	13.1277	44.40090	20.099	1504.7030	1504.703	8.132
2013-01-21T06:36:48	13.1277	44.40100	19.978	1504.7020	1504.702	8.132
2013-01-21T06:37:08	13.1277	44.40130	20.107	1504.7040	1504.704	8.132
2013-01-21T06:37:28	13.1282	44.40140	20.094	1504.7050	1504.705	8.132
2013-01-21T06:37:48	13.1284	44.40160	19.961	1504.7030	1504.703	8.132
2013-01-21T06:38:08	13.1285	44.40160	20.036	1504.7050	1504.705	8.132
2013-01-21T06:38:28	13.1283	44.40170	19.869	1504.7020	1504.702	8.132
2013-01-21T06:38:48	13.1283	44.40190	20.104	1504.7060	1504.706	8.132
2013-01-21T06:39:08	13.1288	44.40190	19.977	1504.7050	1504.705	8.132
2013-01-21T06:39:28	13.1289	44.40210	20.043	1504.7060	1504.706	8.132
2013-01-21T06:39:48	13.1287	44.40210	19.819	1504.7020	1504.702	8.132
2013-01-21T06:40:08	13.1291	44.40240	19.965	1504.7060	1504.706	8.132
2013-01-21T06:40:28	13.1291	44.40250	20.073	1504.7080	1504.708	8.132
2013-01-21T06:40:48	13.1296	44.40260	19.963	1504.7070	1504.707	8.132
2013-01-21T06:41:08	13.1296	44.40270	19.878	1504.7060	1504.706	8.132
2013-01-21T06:41:28	13.1300	44.40270	19.902	1504.7070	1504.707	8.132
2013-01-21T06:41:48	13.1300	44.40320	19.846	1504.7070	1504.707	8.132
2013-01-21T06:42:08	13.1303	44.40350	19.983	1504.7100	1504.710	8.132
2013-01-21T06:42:28	13.1305	44.40360	19.942	1504.7100	1504.710	8.132
2013-01-21T06:42:48	13.1307	44.40390	19.944	1504.7100	1504.710	8.132
2013-01-21T06:43:08	13.1308	44.40390	20.018	1504.7120	1504.712	8.132
2013-01-21T06:43:28	13.1308	44.40400	19.829	1504.7090	1504.709	8.132
2013-01-21T06:43:48	13.1309	44.40410	20.027	1504.7130	1504.713	8.132
2013-01-21T06:44:08	13.1309	44.40400	19.867	1504.7100	1504.710	8.132
2013-01-21T06:44:28	13.1310	44.40430	19.945	1504.7120	1504.712	8.132
2013-01-21T06:44:48	13.1314	44.40410	19.941	1504.7120	1504.712	8.132
2013-01-21T06:45:08	13.1317	44.40450	20.020	1504.7140	1504.714	8.132
2013-01-21T06:45:28	13.1322	44.40470	19.980	1504.7150	1504.715	8.132
2013-01-21T06:45:48	13.1328	44.40530	19.989	1504.7170	1504.717	8.132
2013-01-21T06:46:08	13.1332	44.40550	19.903	1504.7170	1504.717	8.132
2013-01-21T06:46:28	13.1334	44.40590	20.044	1504.7200	1504.720	8.132
2013-01-21T06:46:48	13.1332	44.40570	20.014	1504.7190	1504.719	8.132
2013-01-21T06:47:08	13.1331	44.40570	19.961	1504.7180	1504.718	8.132
2013-01-21T06:47:28	13.1332	44.40600	20.101	1504.7210	1504.721	8.132
2013-01-21T06:47:48	13.1332	44.40580	19.992	1504.7190	1504.719	8.132
2013-01-21T06:48:08	13.1333	44.40580	20.063	1504.7200	1504.720	8.132
2013-01-21T06:48:28	13.1334	44.40550	19.845	1504.7160	1504.716	8.132
2013-01-21T06:48:48	13.1336	44.40620	20.063	1504.7210	1504.721	8.132
2013-01-21T06:49:08	13.1334	44.40610	20.095	1504.7210	1504.721	8.132
2013-01-21T06:49:28	13.1339	44.40620	20.098	1504.7220	1504.722	8.132
2013-01-21T06:49:48	13.1339	44.40610	19.892	1504.7190	1504.719	8.132
2013-01-21T06:50:08	13.1342	44.40660	20.062	1504.7230	1504.723	8.132
2013-01-21T06:50:28	13.1345	44.40660	19.857	1504.7200	1504.720	8.132
2013-01-21T06:50:48	13.1346	44.40700	20.090	1504.7240	1504.724	8.132
2013-01-21T06:51:08	13.1346	44.40710	20.122	1504.7250	1504.725	8.132
2013-01-21T06:51:28	13.1349	44.40710	20.018	1504.7240	1504.724	8.132
2013-01-21T06:51:48	13.1350	44.40720	19.979	1504.7240	1504.724	8.132
2013-01-21T06:52:08	13.1350	44.40750	20.072	1504.7260	1504.726	8.132
2013-01-21T06:52:28	13.1353	44.40750	20.059	1504.7260	1504.726	8.132
2013-01-21T06:52:48	13.1354	44.40770	19.926	1504.7240	1504.724	8.132
2013-01-21T06:53:08	13.1360	44.40790	19.950	1504.7260	1504.726	8.132
2013-01-21T06:53:28	13.1361	44.40800	19.956	1504.7270	1504.727	8.132
2013-01-21T06:53:48	13.1364	44.40830	20.109	1504.7300	1504.730	8.132
2013-01-21T06:54:08	13.1366	44.40870	19.994	1504.7290	1504.729	8.132
2013-01-21T06:54:28	13.1368	44.40880	19.990	1504.7290	1504.729	8.132
2013-01-21T06:54:48	13.1368	44.40890	19.957	1504.7290	1504.729	8.132
2013-01-21T06:55:08	13.1372	44.40900	19.946	1504.7300	1504.730	8.132
2013-01-21T06:55:28	13.1377	44.40950	20.153	1504.7350	1504.735	8.132
2013-01-21T06:55:48	13.1377	44.40950	19.872	1504.7300	1504.730	8.132
2013-01-21T06:56:08	13.1379	44.40970	19.917	1504.7320	1504.732	8.132
2013-01-21T06:56:28	13.1381	44.40980	20.038	1504.7340	1504.734	8.132
2013-01-21T06:56:48	13.1382	44.40990	19.996	1504.7340	1504.734	8.132
2013-01-21T06:57:08	13.1382	44.41020	20.038	1504.7350	1504.735	8.132
2013-01-21T06:57:28	13.1381	44.41010	19.932	1504.7330	1504.733	8.132
2013-01-21T06:57:48	13.1389	44.41050	20.148	1504.7380	1504.738	8.132
2013-01-21T06:58:08	13.1392	44.41080	19.914	1504.7360	1504.736	8.132
2013-01-21T06:58:28	13.1398	44.41120	20.009	1504.7390	1504.739	8.132
2013-01-21T06:58:48	13.1400	44.41150	20.006	1504.7400	1504.740	8.132
2013-01-21T06:59:08	13.1405	44.41200	20.109	1504.7430	1504.743	8.132
2013-01-21T06:59:28	13.1415	44.41230	19.805	1504.7400	1504.740	8.132
2013-01-21T06:59:48	13.1418	44.41270	19.936	1504.7440	1504.744	8.132
2013-01-21T07:00:08	13.1422	44.41300	19.986	1504.7460	1504.746	8.132
2013-01-21T07:00:28	13.1423	44.41310	20.029	1504.7470	1504.747	8.132
2013-01-21T07:00:48	13.1424	44.41330	19.882	1504.7450	1504.745	8.132
2013-01-21T07:01:08	13.1425	44.41330	19.894	1504.7450	1504.745	8.132
2013-01-21T07:01:28	13.1425	44.41350	20.123	1504.7490	1504.749	8.132
2013-01-21T07:01:48	13.1425	44.41350	19.980	1504.7470	1504.747	8.132
2013-01-21T07:02:08	13.1425	44.41350	19.956	1504.7460	1504.746	8.132
2013-01-21T07:02:28	13.1427	44.41360	20.110	1504.7490	1504.749	8.132
2013-01-21T07:02:48	13.1427	44.41370	19.857	1504.7450	1504.745	8.132
2013-01-21T07:03:08	13.1429	44.41400	20.069	1504.7500	1504.750	8.132
2013-01-21T07:03:28	13.1430	44.41410	20.097	1504.7500	1504.750	8.132
2013-01-21T07:03:48	13.1430	44.41400	19.912	1504.7470	1504.747	8.132
2013-01-21T07:04:08	13.1434	44.41390	19.709	1504.7440	1504.744	8.132
2013-01-21T07:04:28	13.1436	44.41430	19.888	1504.7480	1504.748	8.132
2013-01-21T07:04:48	13.1439	44.41420	19.844	1504.7480	1504.748	8.132
2013-01-21T07:05:08	13.1442	44.41490	20.034	1504.7530	1504.753	8.132
2013-01-21T07:05:28	13.1444	44.41500	19.898	1504.7510	1504.751	8.132
2013-01-21T07:05:48	13.1447	44.41490	19.980	1504.7530	1504.753	8.132
2013-01-21T07:06:08	13.1451	44.41540	19.975	1504.7540	1504.754	8.132
2013-01-21T07:06:28	13.1452	44.41590	20.215	1504.7590	1504.759	8.132
2013-01-21T07:06:48	13.1458	44.41570	20.015	1504.7570	1504.757	8.132
2013-01-21T07:07:08	13.1458	44.41590	20.033	1504.7570	1504.757	8.132
2013-01-21T07:07:28	13.1460	44.41600	19.859	1504.7550	1504.755	8.132
2013-01-21T07:07:48	13.1461	44.41600	19.862	1504.7550	1504.755	8.132
2013-01-21T07:08:08	13.1463	44.41650	20.020	1504.7590	1504.759	8.132
2013-01-21T07:08:28	13.1468	44.41630	19.867	1504.7570	1504.757	8.132
2013-01-21T07:08:48	13.1463	44.41650	19.912	1504.7570	1504.757	8.132
2013-01-21T07:09:08	13.1463	44.41640	19.854	1504.7560	1504.756	8.132
2013-01-21T07:09:28	13.1463	44.41640	19.887	1504.7560	1504.756	8.132
2013-01-21T07:09:48	13.1469	44.41660	19.850	1504.7570	1504.757	8.132
2013-01-21T07:10:08	13.1470	44.41690	19.850	1504.7580	1504.758	8.132
2013-01-21T07:10:28	13.1469	44.41690	19.994	1504.7600	1504.760	8.132
2013-01-21T07:10:48	13.1472	44.41720	20.083	1504.7620	1504.762	8.132
2013-01-21T07:11:08	13.1470	44.41740	20.074	1504.7620	1504.762	8.132
2013-01-21T07:11:28	13.1472	44.41720	19.929	1504.7600	1504.760	8.132
2013-01-21T07:11:48	13.1470	44.41720	19.786	1504.7570	1504.757	8.132
2013-01-21T07:12:08	13.1472	44.41740	20.012	1504.7610	1504.761	8.132
2013-01-21T07:12:28	13.1472	44.41740	19.905	1504.7600	1504.760	8.132
2013-01-21T07:12:48	13.1475	44.41750	19.950	1504.7610	1504.761	8.132
2013-01-21T07:13:08	13.1476	44.41750	19.970	1504.7620	1504.762	8.132
2013-01-21T07:13:28	13.1476	44.41740	19.911	1504.7610	1504.761	8.132
2013-01-21T07:13:48	13.1474	44.41740	19.752	1504.7580	1504.758	8.132
2013-01-21T07:14:08	13.1477	44.41740	20.023	1504.7630	1504.763	8.132
2013-01-21T07:14:28	13.1481	44.41760	19.979	1504.7630	1504.763	8.132
2013-01-21T07:14:48	13.1483	44.41800	20.140	1504.7660	1504.766	8.132
2013-01-21T07:15:08	13.1483	44.41770	19.933	1504.7630	1504.763	8.132
2013-01-21T07:15:28	13.1482	44.41800	19.976	1504.7640	1504.764	8.132
2013-01-21T07:15:48	13.1485	44.41800	19.876	1504.7630	1504.763	8.132
2013-01-21T07:16:08	13.1486	44.41810	20.058	1504.7660	1504.766	8.132
2013-01-21T07:16:28	13.1486	44.41800	19.936	1504.7640	1504.764	8.132
2013-01-21T07:16:48	13.1488	44.41840	20.099	1504.7670	1504.767	8.132
2013-01-21T07:17:08	13.1490	44.41850	20.097	1504.7680	1504.768	8.132
2013-01-21T07:17:28	13.1495	44.41860	20.049	1504.7680	1504.768	8.132
2013-01-21T07:17:48	13.1494	44.41860	19.905	1504.7660	1504.766	8.132
2013-01-21T07:18:08	13.1494	44.41900	20.074	1504.7690	1504.769	8.132
2013-01-21T07:18:28	13.1497	44.41890	20.034	1504.7690	1504.769	8.132
2013-01-21T07:18:48	13.1496	44.41890	19.840	1504.7650	1504.765	8.132
2013-01-21T07:19:08	13.1500	44.41930	20.057	1504.7700	1504.770	8.132
2013-01-21T07:19:28	13.1499	44.41900	19.867	1504.7670	1504.767	8.132
2013-01-21T07:19:48	13.1501	44.41900	20.016	1504.7690	1504.769	8.132
2013-01-21T07:20:08	13.1501	44.41920	19.982	1504.7690	1504.769	8.132
2013-01-21T07:20:28	13.1501	44.41910	19.714	1504.7650	1504.765	8.132
2013-01-21T07:20:48	13.1501	44.41940	19.952	1504.7690	1504.769	8.132
2013-01-21T07:21:08	13.1505	44.41980	20.132	1504.7730	1504.773	8.132
2013-01-21T07:21:28	13.1507	44.41980	19.896	1504.7700	1504.770	8.132
2013-01-21T07:21:48	13.1509	44.42000	20.005	1504.7720	1504.772	8.132
2013-01-21T07:22:08	13.1512	44.42000	19.871	1504.7700	1504.770	8.132
2013-01-21T07:22:28	13.1511	44.42040	20.133	1504.7750	1504.775	8.132
2013-01-21T07:22:48	13.1515	44.42040	20.064	1504.7750	1504.775	8.132
2013-01-21T07:23:08	13.1513	44.42050	19.931	1504.7720	1504.772	8.132
2013-01-21T07:23:28	13.1514	44.42070	20.040	1504.7740	1504.774	8.132
2013-01-21T07:23:48	13.1518	44.42090	20.130	1504.7770	1504.777	8.132
2013-01-21T07:24:08	13.1522	44.42110	20.005	1504.7760	1504.776	8.132
2013-01-21T07:24:28	13.1522	44.42120	20.100	1504.7780	1504.778	8.132
2013-01-21T07:24:48	13.1522	44.42110	19.827	1504.7730	1504.773	8.132
2013-01-21T07:25:08	13.1522	44.42110	19.919	1504.7750	1504.775	8.132
2013-01-21T07:25:28	13.1524	44.42110	19.925	1504.7750	1504.775	8.132
2013-01-21T07:25:48	13.1525	44.42110	19.809	1504.7730	1504.773	8.132
2013-01-21T07:26:08	13.1522	44.42140	19.966	1504.7760	1504.776	8.132
2013-01-21T07:26:28	13.1523	44.42150	20.064	1504.7770	1504.777	8.132
2013-01-21T07:26:48	13.1519	44.42110	20.202	1504.7780	1504.778	8.132
2013-01-21T07:27:08	13.1512	44.42060	19.972	1504.7730	1504.773	8.132
2013-01-21T07:27:28	13.1513	44.42010	19.789	1504.7700	1504.770	8.132
2013-01-21T07:27:48	13.1512	44.42010	19.867	1504.7700	1504.770	8.132
2013-01-21T07:28:08	13.1512	44.42030	19.867	1504.7710	1504.771	8.132
2013-01-21T07:28:28	13.1512	44.42020	19.922	1504.7710	1504.771	8.132
2013-01-21T07:28:48	13.1511	44.42010	19.977	1504.7720	1504.772	8.132
2013-01-21T07:29:08	13.1509	44.41990	19.871	1504.7700	1504.770	8.132
2013-01-21T07:29:28	13.1510	44.42020	19.994	1504.7720	1504.772	8.132
2013-01-21T07:29:48	13.1513	44.42030	20.056	1504.7740	1504.774	8.132
2013-01-21T07:30:08	13.1508	44.41970	19.858	1504.7690	1504.769	8.132
2013-01-21T07:30:28	13.1511	44.41990	20.020	1504.7720	1504.772	8.132
2013-01-21T07:30:48	13.1510	44.42000	20.089	1504.7740	1504.774	8.132
2013-01-21T07:31:08	13.1510	44.42010	19.943	1504.7710	1504.771	8.132
2013-01-21T07:31:28	13.1509	44.41990	19.758	1504.7680	1504.768	8.132
2013-01-21T07:31:48	13.1508	44.41990	19.881	1504.7700	1504.770	8.132
2013-01-21T07:32:08	13.1505	44.41960	20.109	1504.7720	1504.772	8.132
2013-01-21T07:32:28	13.1497	44.41870	19.867	1504.7660	1504.766	8.132
2013-01-21T07:32:48	13.1497	44.41870	20.013	1504.7680	1504.768	8.132
2013-01-21T07:33:08	13.1495	44.41860	20.027	1504.7680	1504.768	8.132
2013-01-21T07:33:28	13.1496	44.41860	20.174	1504.7700	1504.770	8.132
2013-01-21T07:33:48	13.1492	44.41840	20.106	1504.7680	1504.768	8.132
2013-01-21T07:34:08	13.1488	44.41790	20.069	1504.7660	1504.766	8.132
2013-01-21T07:34:28	13.1482	44.41720	19.835	1504.7600	1504.760	8.132
2013-01-21T07:34:48	13.1480	44.41710	20.176	1504.7650	1504.765	8.132
2013-01-21T07:35:08	13.1475	44.41620	19.776	1504.7570	1504.757	8.132
2013-01-21T07:35:28	13.1481	44.41660	20.135	1504.7640	1504.764	8.132
2013-01-21T07:35:48	13.1477	44.41640	20.050	1504.7620	1504.762	8.132
2013-01-21T07:36:08	13.1479	44.41660	20.081	1504.7630	1504.763	8.132
2013-01-21T07:36:28	13.1474	44.41630	19.765	1504.7570	1504.757	8.132
2013-01-21T07:36:48	13.1471	44.41620	19.895	1504.7580	1504.758	8.132
2013-01-21T07:37:08	13.1475	44.41620	19.769	1504.7570	1504.757	8.132
2013-01-21T07:37:28	13.1474	44.41610	19.942	1504.7590	1504.759	8.132
2013-01-21T07:37:48	13.1468	44.41590	20.180	1504.7610	1504.761	8.132
2013-01-21T07:38:08	13.1463	44.41520	19.883	1504.7550	1504.755	8.132
2013-01-21T07:38:28	13.1463	44.41490	19.899	1504.7550	1504.755	8.132
2013-01-21T07:38:48	13.1463	44.41500	19.837	1504.7540	1504.754	8.132
2013-01-21T07:39:08	13.1463	44.41520	20.033	1504.7570	1504.757	8.132
2013-01-21T07:39:28	13.1450	44.41420	19.963	1504.7520	1504.752	8.132
2013-01-21T07:39:48	13.1440	44.41270	19.906	1504.7480	1504.748	8.132
2013-01-21T07:40:08	13.1432	44.41230	19.787	1504.7440	1504.744	8.132
2013-01-21T07:40:28	13.1424	44.41160	19.774	1504.7410	1504.741	8.132
2013-01-21T07:40:48	13.1414	44.41020	19.864	1504.7390	1504.739	8.132
2013-01-21T07:41:08	13.1409	44.40980	19.937	1504.7380	1504.738	8.132
2013-01-21T07:41:28	13.1407	44.40950	19.944	1504.7380	1504.738	8.132
2013-01-21T07:41:48	13.1411	44.40960	19.761	1504.7360	1504.736	8.132
2013-01-21T07:42:08	13.1414	44.41010	19.908	1504.7390	1504.739	8.132
2013-01-21T07:42:28	13.1414	44.41010	19.930	1504.7400	1504.740	8.132
2013-01-21T07:42:48	13.1414	44.41000	19.928	1504.7400	1504.740	8.132
2013-01-21T07:43:08	13.1406	44.40930	19.847	1504.7360	1504.736	8.132
2013-01-21T07:43:28	13.1407	44.40920	19.914	1504.7370	1504.737	8.132
2013-01-21T07:43:48	13.1405	44.40890	19.845	1504.7350	1504.735	8.132
2013-01-21T07:44:08	13.1402	44.40860	19.963	1504.7360	1504.736	8.132
2013-01-21T07:44:28	13.1398	44.40860	20.175	1504.7390	1504.739	8.132
2013-01-21T07:44:48	13.1378	44.40690	19.825	1504.7270	1504.727	8.132
2013-01-21T07:45:08	13.1373	44.40610	19.986	1504.7280	1504.728	8.132
2013-01-21T07:45:28	13.1365	44.40530	20.044	1504.7260	1504.726	8.132
2013-01-21T07:45:48	13.1359	44.40440	19.755	1504.7190	1504.719	8.132
2013-01-21T07:46:08	13.1363	44.40500	20.097	1504.7260	1504.726	8.132
2013-01-21T07:46:28	13.1357	44.40450	19.895	1504.7210	1504.721	8.132
2013-01-21T07:46:48	13.1358	44.40440	20.012	1504.7230	1504.723	8.132
2013-01-21T07:47:08	13.1360	44.40430	19.740	1504.7190	1504.719	8.132
2013-01-21T07:47:28	13.1357	44.40410	19.917	1504.7210	1504.721	8.132
2013-01-21T07:47:48	13.1356	44.40410	19.983	1504.7210	1504.721	8.132
2013-01-21T07:48:08	13.1353	44.40430	20.157	1504.7240	1504.724	8.132
2013-01-21T07:48:28	13.1350	44.40370	19.898	1504.7190	1504.719	8.132
2013-01-21T07:48:48	13.1352	44.40360	20.204	1504.7240	1504.724	8.132
2013-01-21T07:49:08	13.1347	44.40320	19.916	1504.7180	1504.718	8.132
2013-01-21T07:49:28	13.1346	44.40310	19.685	1504.7130	1504.713	8.132
2013-01-21T07:49:48	13.1344	44.40300	19.859	1504.7160	1504.716	8.132
2013-01-21T07:50:08	13.1342	44.40280	20.046	1504.7180	1504.718	8.132
2013-01-21T07:50:28	13.1338	44.40240	19.967	1504.7160	1504.716	8.132
2013-01-21T07:50:48	13.1338	44.40240	19.977	1504.7160	1504.716	8.132
2013-01-21T07:51:08	13.1334	44.40210	20.119	1504.7170	1504.717	8.132
2013-01-21T07:51:28	13.1320	44.40130	20.097	1504.7130	1504.713	8.132
2013-01-21T07:51:48	13.1310	44.39990	20.018	1504.7080	1504.708	8.132
2013-01-21T07:52:08	13.1299	44.39860	19.698	1504.6990	1504.699	8.132
2013-01-21T07:52:28	13.1282	44.39740	19.948	1504.6980	1504.698	8.132
2013-01-21T07:52:48	13.1269	44.39610	19.822	1504.6920	1504.692	8.132
2013-01-21T07:53:08	13.1273	44.39600	19.928	1504.6940	1504.694	8.132
2013-01-21T07:53:28	13.1280	44.39630	20.123	1504.6990	1504.699	8.132
2013-01-21T07:53:48	13.1275	44.39630	19.946	1504.6950	1504.695	8.132
2013-01-21T07:54:08	13.1270	44.39560	19.855	1504.6920	1504.692	8.132
2013-01-21T07:54:28	13.1266	44.39490	19.760	1504.6890	1504.689	8.132
2013-01-21T07:54:48	13.1256	44.39450	19.824	1504.6870	1504.687	8.132
2013-01-21T07:55:08	13.1249	44.39390	19.903	1504.6860	1504.686	8.132
2013-01-21T07:55:28	13.1244	44.39350	19.995	1504.6860	1504.686	8.132
2013-01-21T07:55:48	13.1242	44.39280	19.975	1504.6850	1504.685	8.132
2013-01-21T07:56:08	13.1242	44.39300	20.195	1504.6880	1504.688	8.132
2013-01-21T07:56:28	13.1234	44.39200	19.981	1504.6820	1504.682	8.132
2013-01-21T07:56:48	13.1234	44.39190	20.105	1504.6840	1504.684	8.132
2013-01-21T07:57:08	13.1234	44.39150	19.908	1504.6810	1504.681	8.132
2013-01-21T07:57:28	13.1231	44.39150	19.985	1504.6810	1504.681	8.132
2013-01-21T07:57:48	13.1226	44.39130	19.931	1504.6790	1504.679	8.132
2013-01-21T07:58:08	13.1224	44.39080	19.897	1504.6770	1504.677	8.132
2013-01-21T07:58:28	13.1215	44.39020	19.796	1504.6730	1504.673	8.132
2013-01-21T07:58:48	13.1208	44.38970	19.877	1504.6720	1504.672	8.132
2013-01-21T07:59:08	13.1200	44.38910	20.088	1504.6740	1504.674	8.132
2013-01-21T07:59:28	13.1197	44.38830	19.958	1504.6700	1504.670	8.132
2013-01-21T07:59:48	13.1190	44.38780	19.977	1504.6680	1504.668	8.132
2013-01-21T08:00:08	13.1182	44.38690	19.917	1504.6650	1504.665	8.132
2013-01-21T08:00:28	13.1174	44.38620	19.933	1504.6620	1504.662	8.132
2013-01-21T08:00:48	13.1173	44.38590	19.988	1504.6630	1504.663	8.132
2013-01-21T08:01:08	13.1172	44.38580	19.734	1504.6580	1504.658	8.132
2013-01-21T08:01:28	13.1175	44.38610	20.097	1504.6650	1504.665	8.132
2013-01-21T08:01:48	13.1174	44.38590	19.741	1504.6590	1504.659	8.132
2013-01-21T08:02:08	13.1169	44.38560	19.926	1504.6610	1504.661	8.132
2013-01-21T08:02:28	13.1165	44.38530	20.026	1504.6610	1504.661	8.132
2013-01-21T08:02:48	13.1168	44.38510	19.806	1504.6580	1504.658	8.132
2013-01-21T08:03:08	13.1165	44.38500	20.053	1504.6610	1504.661	8.132
2013-01-21T08:03:28	13.1164	44.38500	20.029	1504.6600	1504.660	8.132
2013-01-21T08:03:48	13.1158	44.38420	19.959	1504.6570	1504.657	8.132
2013-01-21T08:04:08	13.1150	44.38390	19.926	1504.6550	1504.655	8.132
2013-01-21T08:04:28	13.1140	44.38290	19.948	1504.6520	1504.652	8.132
2013-01-21T08:04:48	13.1140	44.38270	20.101	1504.6540	1504.654	8.132
2013-01-21T08:05:08	13.1122	44.38120	19.905	1504.6450	1504.645	8.132
2013-01-21T08:05:28	13.1118	44.38050	19.979	1504.6450	1504.645	8.132
2013-01-21T08:05:48	13.1112	44.37960	19.663	1504.6380	1504.638	8.132
2013-01-21T08:06:08	13.1111	44.37990	20.104	1504.6450	1504.645	8.132
2013-01-21T08:06:28	13.1111	44.37950	20.007	1504.6430	1504.643	8.132
2013-01-21T08:06:48	13.1116	44.37960	19.914	1504.6420	1504.642	8.132
2013-01-21T08:07:08	13.1115	44.38000	20.051	1504.6450	1504.645	8.132
2013-01-21T08:07:28	13.1119	44.38000	19.979	1504.6450	1504.645	8.132
2013-01-21T08:07:48	13.1119	44.38030	20.028	1504.6460	1504.646	8.132
2013-01-21T08:08:08	13.1119	44.38020	20.022	1504.6450	1504.645	8.132
2013-01-21T08:08:28	13.1103	44.37890	19.811	1504.6370	1504.637	8.132
2013-01-21T08:08:48	13.1097	44.37850	19.954	1504.6380	1504.638	8.132
2013-01-21T08:09:08	13.1093	44.37760	19.880	1504.6350	1504.635	8.132
2013-01-21T08:09:28	13.1088	44.37710	19.898	1504.6330	1504.633	8.132
2013-01-21T08:09:48	13.1085	44.37700	20.011	1504.6340	1504.634	8.132
2013-01-21T08:10:08	13.1085	44.37670	19.986	1504.6340	1504.634	8.132
2013-01-21T08:10:28	13.1085	44.37690	20.152	1504.6370	1504.637	8.132
2013-01-21T08:10:48	13.1073	44.37610	19.987	1504.6310	1504.631	8.132
2013-01-21T08:11:08	13.1069	44.37560	19.925	1504.6280	1504.628	8.132
2013-01-21T08:11:28	13.1069	44.37540	19.968	1504.6290	1504.629	8.132
2013-01-21T08:11:48	13.1073	44.37540	19.897	1504.6280	1504.628	8.132
2013-01-21T08:12:08	13.1069	44.37550	19.990	1504.6290	1504.629	8.132
2013-01-21T08:12:28	13.1066	44.37520	20.119	1504.6300	1504.630	8.132
2013-01-21T08:12:48	13.1062	44.37450	20.022	1504.6270	1504.627	8.132
2013-01-21T08:13:08	13.1053	44.37370	19.898	1504.6220	1504.622	8.132
2013-01-21T08:13:28	13.1055	44.37380	20.105	1504.6260	1504.626	8.132
2013-01-21T08:13:48	13.1055	44.37360	19.982	1504.6240	1504.624	8.132
2013-01-21T08:14:08	13.1051	44.37360	20.074	1504.6250	1504.625	8.132
2013-01-21T08:14:28	13.1046	44.37310	19.941	1504.6210	1504.621	8.132
2013-01-21T08:14:48	13.1040	44.37260	19.996	1504.6200	1504.620	8.132
2013-01-21T08:15:08	13.1041	44.37260	20.075	1504.6210	1504.621	8.132
2013-01-21T08:15:28	13.1040	44.37210	19.943	1504.6190	1504.619	8.132
2013-01-21T08:15:48	13.1032	44.37150	19.682	1504.6120	1504.612	8.132
2013-01-21T08:16:08	13.1024	44.37130	19.875	1504.6130	1504.613	8.132
2013-01-21T08:16:28	13.1021	44.37070	20.017	1504.6140	1504.614	8.132
2013-01-21T08:16:48	13.1022	44.37050	19.775	1504.6100	1504.610	8.132
2013-01-21T08:17:08	13.1024	44.37060	19.919	1504.6130	1504.613	8.132
2013-01-21T08:17:28	13.1025	44.37050	19.943	1504.6140	1504.614	8.132
2013-01-21T08:17:48	13.1028	44.37080	20.002	1504.6150	1504.615	8.132
2013-01-21T08:18:08	13.1029	44.37090	19.987	1504.6160	1504.616	8.132
2013-01-21T08:18:28	13.1024	44.37090	20.079	1504.6160	1504.616	8.132
2013-01-21T08:18:48	13.1027	44.37070	19.806	1504.6120	1504.612	8.132
2013-01-21T08:19:08	13.1023	44.37060	20.021	1504.6140	1504.614	8.132
2013-01-21T08:19:28	13.1016	44.37000	19.767	1504.6080	1504.608	8.132
2013-01-21T08:19:48	13.1017	44.37000	20.156	1504.6150	1504.615	8.132
2013-01-21T08:20:08	13.1010	44.36950	19.975	1504.6100	1504.610	8.132
2013-01-21T08:20:28	13.1012	44.36960	20.145	1504.6130	1504.613	8.132
2013-01-21T08:20:48	13.1006	44.36900	19.784	1504.6050	1504.605	8.132
2013-01-21T08:21:08	13.1006	44.36920	20.136	1504.6110	1504.611	8.132
2013-01-21T08:21:28	13.1002	44.36870	20.011	1504.6080	1504.608	8.132
2013-01-21T08:21:48	13.1003	44.36850	19.959	1504.6070	1504.607	8.132
2013-01-21T08:22:08	13.1001	44.36860	20.039	1504.6080	1504.608	8.132
2013-01-21T08:22:28	13.0998	44.36770	19.715	1504.6010	1504.601	8.132
2013-01-21T08:22:48	13.0997	44.36780	19.893	1504.6040	1504.604	8.132
2013-01-21T08:23:08	13.0996	44.36760	19.891	1504.6030	1504.603	8.132
2013-01-21T08:23:28	13.0990	44.36750	20.023	1504.6040	1504.604	8.132
2013-01-21T08:23:48	13.0990	44.36690	20.081	1504.6040	1504.604	8.132
2013-01-21T08:24:08	13.0983	44.36630	20.061	1504.6020	1504.602	8.132
2013-01-21T08:24:28	13.0976	44.36580	20.006	1504.5990	1504.599	8.132
2013-01-21T08:24:48	13.0974	44.36550	19.834	1504.5950	1504.595	8.132
2013-01-21T08:25:08	13.0978	44.36570	19.917	1504.5980	1504.598	8.132
2013-01-21T08:25:28	13.0978	44.36580	20.119	1504.6010	1504.601	8.132
2013-01-21T08:25:48	13.0966	44.36480	19.783	1504.5920	1504.592	8.132
2013-01-21T08:26:08	13.0966	44.36450	19.895	1504.5930	1504.593	8.132
2013-01-21T08:26:28	13.0963	44.36450	20.059	1504.5960	1504.596	8.132
2013-01-21T08:26:48	13.0962	44.36410	19.954	1504.5930	1504.593	8.132
2013-01-21T08:27:08	13.0962	44.36420	19.955	1504.5930	1504.593	8.132
2013-01-21T08:27:28	13.0961	44.36410	19.940	1504.5930	1504.593	8.132
2013-01-21T08:27:48	13.0962	44.36420	19.917	1504.5930	1504.593	8.132
2013-01-21T08:28:08	13.0964	44.36430	20.072	1504.5960	1504.596	8.132
2013-01-21T08:28:28	13.0966	44.36460	20.144	1504.5980	1504.598	8.132
2013-01-21T08:28:48	13.0968	44.36440	19.810	1504.5920	1504.592	8.132
2013-01-21T08:29:08	13.0965	44.36460	20.024	1504.5960	1504.596	8.132
2013-01-21T08:29:28	13.0966	44.36440	19.953	1504.5940	1504.594	8.132
2013-01-21T08:29:48	13.0964	44.36400	19.950	1504.5930	1504.593	8.132
2013-01-21T08:30:08	13.0960	44.36400	19.965	1504.5930	1504.593	8.132
2013-01-21T08:30:28	13.0961	44.36400	19.952	1504.5930	1504.593	8.132
2013-01-21T08:30:48	13.0962	44.36380	19.635	1504.5880	1504.588	8.132
2013-01-21T08:31:08	13.0960	44.36400	20.218	1504.5970	1504.597	8.132
2013-01-21T08:31:28	13.0958	44.36350	19.824	1504.5900	1504.590	8.132
2013-01-21T08:31:48	13.0955	44.36330	19.940	1504.5910	1504.591	8.132
2013-01-21T08:32:08	13.0955	44.36310	19.863	1504.5890	1504.589	8.132
2013-01-21T08:32:28	13.0952	44.36310	19.801	1504.5880	1504.588	8.132
2013-01-21T08:32:48	13.0956	44.36320	20.120	1504.5940	1504.594	8.132
2013-01-21T08:33:08	13.0956	44.36300	19.837	1504.5890	1504.589	8.132
2013-01-21T08:33:28	13.0954	44.36320	19.869	1504.5890	1504.589	8.132
2013-01-21T08:33:48	13.0954	44.36310	19.885	1504.5890	1504.589	8.132
2013-01-21T08:34:08	13.0954	44.36320	20.098	1504.5930	1504.593	8.132
2013-01-21T08:34:28	13.0950	44.36270	19.715	1504.5850	1504.585	8.132
2013-01-21T08:34:48	13.0952	44.36290	20.020	1504.5910	1504.591	8.132
2013-01-21T08:35:08	13.0952	44.36300	19.993	1504.5900	1504.590	8.132
2013-01-21T08:35:28	13.0952	44.36290	19.801	1504.5870	1504.587	8.132
2013-01-21T08:35:48	13.0954	44.36310	19.967	1504.5910	1504.591	8.132
2013-01-21T08:36:08	13.0951	44.36280	19.856	1504.5880	1504.588	8.132
2013-01-21T08:36:28	13.0948	44.36250	19.917	1504.5880	1504.588	8.132
2013-01-21T08:36:48	13.0951	44.36300	20.077	1504.5920	1504.592	8.132
2013-01-21T08:37:08	13.0950	44.36260	19.799	1504.5870	1504.587	8.132
2013-01-21T08:37:28	13.0947	44.36260	19.772	1504.5850	1504.585	8.132
2013-01-21T08:37:48	13.0950	44.36270	20.048	1504.5910	1504.591	8.132
2013-01-21T08:38:08	13.0939	44.36200	19.989	1504.5870	1504.587	8.132
2013-01-21T08:38:28	13.0934	44.36140	19.996	1504.5850	1504.585	8.132
2013-01-21T08:38:48	13.0930	44.36090	19.723	1504.5790	1504.579	8.132
2013-01-21T08:39:08	13.0923	44.36030	20.014	1504.5820	1504.582	8.132
2013-01-21T08:39:28	13.0909	44.35900	19.793	1504.5740	1504.574	8.132
2013-01-21T08:39:48	13.0911	44.35910	20.166	1504.5800	1504.580	8.132
2013-01-21T08:40:08	13.0891	44.35730	19.873	1504.5690	1504.569	8.132
2013-01-21T08:40:28	13.0888	44.35660	20.177	1504.5730	1504.573	8.132
2013-01-21T08:40:48	13.0883	44.35630	20.094	1504.5700	1504.570	8.132
2013-01-21T08:41:08	13.0869	44.35540	19.873	1504.5630	1504.563	8.132
2013-01-21T08:41:28	13.0863	44.35420	20.020	1504.5620	1504.562	8.132
2013-01-21T08:41:48	13.0854	44.35330	19.868	1504.5570	1504.557	8.132
2013-01-21T08:42:08	13.0852	44.35300	20.020	1504.5590	1504.559	8.132
2013-01-21T08:42:28	13.0845	44.35230	19.918	1504.5550	1504.555	8.132
2013-01-21T08:42:48	13.0800	44.34870	19.690	1504.5380	1504.538	8.132
2013-01-21T08:43:08	13.0798	44.34790	20.120	1504.5430	1504.543	8.132
2013-01-21T08:43:28	13.0782	44.34620	19.725	1504.5310	1504.531	8.132
2013-01-21T08:43:48	13.0775	44.34550	19.860	1504.5310	1504.531	8.132
2013-01-21T08:44:08	13.0775	44.34510	19.945	1504.5320	1504.532	8.132
2013-01-21T08:44:28	13.0760	44.34390	19.978	1504.5280	1504.528	8.132
2013-01-21T08:44:48	13.0757	44.34360	20.072	1504.5290	1504.529	8.132
2013-01-21T08:45:08	13.0736	44.34160	19.937	1504.5200	1504.520	8.132
2013-01-21T08:45:28	13.0699	44.33930	19.898	1504.5090	1504.509	8.132
2013-01-21T08:45:48	13.0670	44.33580	19.665	1504.4950	1504.495	8.132
2013-01-21T08:46:08	13.0649	44.33360	19.994	1504.4930	1504.493	8.133
2013-01-21T08:46:28	13.0638	44.33170	20.079	1504.4900	1504.490	8.133
2013-01-21T08:46:48	13.0628	44.33060	19.934	1504.4850	1504.485	8.133
2013-01-21T08:47:08	13.0618	44.32970	19.984	1504.4820	1504.482	8.133
2013-01-21T08:47:28	13.0603	44.32820	19.847	1504.4760	1504.476	8.133
2013-01-21T08:47:48	13.0581	44.32660	20.082	1504.4730	1504.473	8.133
2013-01-21T08:48:08	13.0554	44.32440	19.835	1504.4610	1504.461	8.133
2013-01-21T08:48:28	13.0549	44.32330	20.202	1504.4640	1504.464	8.133
2013-01-21T08:48:48	13.0524	44.32070	19.824	1504.4500	1504.450	8.133
2013-01-21T08:49:08	13.0521	44.31990	19.803	1504.4480	1504.448	8.133
2013-01-21T08:49:28	13.0514	44.31920	19.976	1504.4490	1504.449	8.133
2013-01-21T08:49:48	13.0516	44.31910	20.012	1504.4490	1504.449	8.133
2013-01-21T08:50:08	13.0513	44.31880	19.891	1504.4460	1504.446	8.133
2013-01-21T08:50:28	13.0494	44.31740	20.020	1504.4430	1504.443	8.133
2013-01-21T08:50:48	13.0478	44.31570	19.791	1504.4340	1504.434	8.133
2013-01-21T08:51:08	13.0469	44.31500	19.921	1504.4330	1504.433	8.133
2013-01-21T08:51:28	13.0467	44.31440	19.957	1504.4330	1504.433	8.133
2013-01-21T08:51:48	13.0460	44.31370	20.064	1504.4320	1504.432	8.133
2013-01-21T08:52:08	13.0448	44.31270	19.866	1504.4260	1504.426	8.133
2013-01-21T08:52:28	13.0455	44.31320	20.088	1504.4310	1504.431	8.133
2013-01-21T08:52:48	13.0457	44.31320	20.020	1504.4300	1504.430	8.133
2013-01-21T08:53:08	13.0450	44.31280	19.893	1504.4270	1504.427	8.133
2013-01-21T08:53:28	13.0444	44.31190	19.909	1504.4240	1504.424	8.133
2013-01-21T08:53:48	13.0429	44.31100	19.845	1504.4190	1504.419	8.133
2013-01-21T08:54:08	13.0429	44.31050	19.851	1504.4190	1504.419	8.133
2013-01-21T08:54:28	13.0423	44.31030	20.003	1504.4200	1504.420	8.133
2013-01-21T08:54:48	13.0409	44.30870	20.084	1504.4160	1504.416	8.133
2013-01-21T08:55:08	13.0409	44.30820	19.987	1504.4140	1504.414	8.133
2013-01-21T08:55:28	13.0405	44.30820	19.991	1504.4140	1504.414	8.133
2013-01-21T08:55:48	13.0409	44.30790	19.903	1504.4130	1504.413	8.133
2013-01-21T08:56:08	13.0403	44.30770	20.071	1504.4140	1504.414	8.133
2013-01-21T08:56:28	13.0402	44.30740	20.073	1504.4130	1504.413	8.133
2013-01-21T08:56:48	13.0397	44.30700	20.115	1504.4120	1504.412	8.133
2013-01-21T08:57:08	13.0391	44.30630	19.855	1504.4060	1504.406	8.133
2013-01-21T08:57:28	13.0391	44.30640	19.956	1504.4080	1504.408	8.133
2013-01-21T08:57:48	13.0389	44.30600	19.859	1504.4050	1504.405	8.133
2013-01-21T08:58:08	13.0387	44.30560	19.985	1504.4070	1504.407	8.133
2013-01-21T08:58:28	13.0380	44.30490	19.864	1504.4020	1504.402	8.133
2013-01-21T08:58:48	13.0376	44.30470	19.949	1504.4030	1504.403	8.133
2013-01-21T08:59:08	13.0370	44.30420	19.813	1504.3990	1504.399	8.133
2013-01-21T08:59:28	13.0369	44.30390	19.848	1504.3990	1504.399	8.133
2013-01-21T08:59:48	13.0370	44.30390	19.982	1504.4010	1504.401	8.133
2013-01-21T09:00:08	13.0370	44.30400	20.054	1504.4020	1504.402	8.133
2013-01-21T09:00:28	13.0368	44.30370	19.940	1504.4000	1504.400	8.133
2013-01-21T09:00:48	13.0366	44.30360	20.039	1504.4010	1504.401	8.133
2013-01-21T09:01:08	13.0365	44.30350	19.993	1504.4000	1504.400	8.133
2013-01-21T09:01:28	13.0366	44.30380	19.906	1504.3990	1504.399	8.133
2013-01-21T09:01:48	13.0368	44.30330	19.859	1504.3980	1504.398	8.133
2013-01-21T09:02:08	13.0370	44.30380	20.087	1504.4030	1504.403	8.133
2013-01-21T09:02:28	13.0363	44.30300	19.950	1504.3980	1504.398	8.133
2013-01-21T09:02:48	13.0361	44.30300	19.936	1504.3970	1504.397	8.133
2013-01-21T09:03:08	13.0365	44.30300	19.999	1504.3990	1504.399	8.133
2013-01-21T09:03:28	13.0366	44.30290	19.799	1504.3960	1504.396	8.133
2013-01-21T09:03:48	13.0362	44.30280	19.981	1504.3980	1504.398	8.133
2013-01-21T09:04:08	13.0352	44.30210	19.827	1504.3930	1504.393	8.133
2013-01-21T09:04:28	13.0344	44.30160	19.715	1504.3890	1504.389	8.133
2013-01-21T09:04:48	13.0342	44.30130	19.972	1504.3920	1504.392	8.133
2013-01-21T09:05:08	13.0343	44.30100	19.947	1504.3920	1504.392	8.133
2013-01-21T09:05:28	13.0342	44.30090	19.851	1504.3900	1504.390	8.133
2013-01-21T09:05:48	13.0345	44.30090	19.763	1504.3890	1504.389	8.133
2013-01-21T09:06:08	13.0349	44.30110	19.919	1504.3920	1504.392	8.133
2013-01-21T09:06:28	13.0345	44.30080	19.916	1504.3910	1504.391	8.133
2013-01-21T09:06:48	13.0339	44.30050	19.922	1504.3900	1504.390	8.133
2013-01-21T09:07:08	13.0333	44.30010	19.925	1504.3880	1504.388	8.133
2013-01-21T09:07:28	13.0326	44.29940	19.938	1504.3860	1504.386	8.133
2013-01-21T09:07:48	13.0317	44.29850	19.780	1504.3800	1504.380	8.133
2013-01-21T09:08:08	13.0312	44.29790	20.021	1504.3830	1504.383	8.133
2013-01-21T09:08:28	13.0315	44.29800	20.126	1504.3850	1504.385	8.133
2013-01-21T09:08:48	13.0314	44.29780	19.894	1504.3810	1504.381	8.133
2013-01-21T09:09:08	13.0313	44.29780	19.862	1504.3800	1504.380	8.133
2013-01-21T09:09:28	13.0315	44.29770	20.012	1504.3830	1504.383	8.133
2013-01-21T09:09:48	13.0311	44.29760	19.921	1504.3800	1504.380	8.133
2013-01-21T09:10:08	13.0314	44.29750	19.945	1504.3810	1504.381	8.133
2013-01-21T09:10:28	13.0304	44.29680	19.759	1504.3750	1504.375	8.133
2013-01-21T09:10:48	13.0302	44.29660	19.903	1504.3770	1504.377	8.133
2013-01-21T09:11:08	13.0305	44.29670	19.981	1504.3790	1504.379	8.133
2013-01-21T09:11:28	13.0310	44.29710	19.894	1504.3790	1504.379	8.133
2013-01-21T09:11:48	13.0309	44.29710	20.052	1504.3810	1504.381	8.133
2013-01-21T09:12:08	13.0305	44.29700	19.994	1504.3800	1504.380	8.133
2013-01-21T09:12:28	13.0302	44.29660	19.890	1504.3770	1504.377	8.133
2013-01-21T09:12:48	13.0295	44.29600	19.861	1504.3740	1504.374	8.133
2013-01-21T09:13:08	13.0295	44.29580	19.988	1504.3760	1504.376	8.133
2013-01-21T09:13:28	13.0302	44.29640	19.985	1504.3780	1504.378	8.133
2013-01-21T09:13:48	13.0291	44.29550	19.892	1504.3730	1504.373	8.133
2013-01-21T09:14:08	13.0291	44.29530	19.823	1504.3720	1504.372	8.133
2013-01-21T09:14:28	13.0294	44.29530	19.936	1504.3750	1504.375	8.133
2013-01-21T09:14:48	13.0296	44.29530	19.950	1504.3750	1504.375	8.133
2013-01-21T09:15:08	13.0293	44.29500	19.929	1504.3740	1504.374	8.133
2013-01-21T09:15:28	13.0294	44.29530	19.928	1504.3750	1504.375	8.133
2013-01-21T09:15:48	13.0296	44.29510	19.819	1504.3730	1504.373	8.133
2013-01-21T09:16:08	13.0292	44.29500	19.945	1504.3740	1504.374	8.133
2013-01-21T09:16:28	13.0290	44.29480	19.897	1504.3730	1504.373	8.133
2013-01-21T09:16:48	13.0285	44.29440	19.827	1504.3700	1504.370	8.133
2013-01-21T09:17:08	13.0284	44.29420	20.048	1504.3730	1504.373	8.133
2013-01-21T09:17:28	13.0269	44.29330	19.809	1504.3650	1504.365	8.133
2013-01-21T09:17:48	13.0268	44.29290	19.904	1504.3660	1504.366	8.133
2013-01-21T09:18:08	13.0267	44.29250	19.869	1504.3640	1504.364	8.133
2013-01-21T09:18:28	13.0262	44.29230	19.895	1504.3640	1504.364	8.133
2013-01-21T09:18:48	13.0260	44.29210	20.134	1504.3670	1504.367	8.133
2013-01-21T09:19:08	13.0260	44.29190	20.037	1504.3650	1504.365	8.133
2013-01-21T09:19:28	13.0260	44.29150	19.664	1504.3590	1504.359	8.133
2013-01-21T09:19:48	13.0261	44.29140	19.947	1504.3630	1504.363	8.133
2013-01-21T09:20:08	13.0261	44.29120	19.781	1504.3600	1504.360	8.133
2013-01-21T09:20:28	13.0262	44.29140	19.847	1504.3620	1504.362	8.133
2013-01-21T09:20:48	13.0263	44.29160	19.972	1504.3640	1504.364	8.133
2013-01-21T09:21:08	13.0266	44.29180	20.138	1504.3680	1504.368	8.133
2013-01-21T09:21:28	13.0253	44.29110	19.881	1504.3600	1504.360	8.133
2013-01-21T09:21:48	13.0247	44.29040	19.891	1504.3580	1504.358	8.133
2013-01-21T09:22:08	13.0242	44.28990	19.915	1504.3570	1504.357	8.133
2013-01-21T09:22:28	13.0241	44.28980	19.880	1504.3560	1504.356	8.133
2013-01-21T09:22:48	13.0243	44.29000	20.122	1504.3610	1504.361	8.133
2013-01-21T09:23:08	13.0246	44.29010	20.043	1504.3600	1504.360	8.133
2013-01-21T09:23:28	13.0240	44.28960	19.905	1504.3560	1504.356	8.133
2013-01-21T09:23:48	13.0237	44.28930	19.827	1504.3540	1504.354	8.133
2013-01-21T09:24:08	13.0225	44.28840	19.974	1504.3530	1504.353	8.133
2013-01-21T09:24:28	13.0225	44.28770	19.897	1504.3510	1504.351	8.133
2013-01-21T09:24:48	13.0217	44.28740	20.015	1504.3510	1504.351	8.133
2013-01-21T09:25:08	13.0215	44.28710	20.056	1504.3500	1504.350	8.133
2013-01-21T09:25:28	13.0214	44.28690	19.809	1504.3460	1504.346	8.133
2013-01-21T09:25:48	13.0215	44.28730	19.855	1504.3480	1504.348	8.133
2013-01-21T09:26:08	13.0215	44.28710	19.855	1504.3470	1504.347	8.133
2013-01-21T09:26:28	13.0222	44.28730	20.024	1504.3520	1504.352	8.133
2013-01-21T09:26:48	13.0223	44.28740	19.971	1504.3510	1504.351	8.133
2013-01-21T09:27:08	13.0220	44.28740	19.955	1504.3500	1504.350	8.133
2013-01-21T09:27:28	13.0212	44.28680	20.026	1504.3490	1504.349	8.133
2013-01-21T09:27:48	13.0206	44.28650	19.921	1504.3460	1504.346	8.133
2013-01-21T09:28:08	13.0208	44.28610	20.173	1504.3500	1504.350	8.133
2013-01-21T09:28:28	13.0208	44.28600	19.850	1504.3440	1504.344	8.133
2013-01-21T09:28:48	13.0211	44.28600	19.832	1504.3450	1504.345	8.133
2013-01-21T09:29:08	13.0213	44.28630	19.937	1504.3470	1504.347	8.133
2013-01-21T09:29:28	13.0212	44.28610	19.811	1504.3450	1504.345	8.133
2013-01-21T09:29:48	13.0207	44.28590	19.956	1504.3460	1504.346	8.133
2013-01-21T09:30:08	13.0203	44.28570	19.890	1504.3440	1504.344	8.133
2013-01-21T09:30:28	13.0203	44.28570	19.851	1504.3430	1504.343	8.133
2013-01-21T09:30:48	13.0202	44.28550	19.941	1504.3440	1504.344	8.133
2013-01-21T09:31:08	13.0204	44.28580	20.068	1504.3470	1504.347	8.133
2013-01-21T09:31:28	13.0203	44.28560	19.945	1504.3440	1504.344	8.133
2013-01-21T09:31:48	13.0207	44.28570	20.024	1504.3470	1504.347	8.133
2013-01-21T09:32:08	13.0204	44.28600	19.991	1504.3460	1504.346	8.133
2013-01-21T09:32:28	13.0206	44.28570	19.913	1504.3450	1504.345	8.133
2013-01-21T09:32:48	13.0205	44.28560	19.879	1504.3440	1504.344	8.133
2013-01-21T09:33:08	13.0204	44.28590	19.996	1504.3460	1504.346	8.133
2013-01-21T09:33:28	13.0206	44.28590	19.957	1504.3460	1504.346	8.133
2013-01-21T09:33:48	13.0209	44.28590	19.964	1504.3470	1504.347	8.133
2013-01-21T09:34:08	13.0206	44.28580	19.962	1504.3450	1504.345	8.133
2013-01-21T09:34:28	13.0206	44.28580	19.827	1504.3430	1504.343	8.133
2013-01-21T09:34:48	13.0206	44.28560	20.018	1504.3460	1504.346	8.133
2013-01-21T09:35:08	13.0203	44.28530	19.963	1504.3440	1504.344	8.133
2013-01-21T09:35:28	13.0196	44.28490	19.757	1504.3390	1504.339	8.133
2013-01-21T09:35:48	13.0197	44.28480	19.894	1504.3420	1504.342	8.133
2013-01-21T09:36:08	13.0200	44.28490	19.911	1504.3430	1504.343	8.133
2013-01-21T09:36:28	13.0197	44.28470	19.961	1504.3420	1504.342	8.133
2013-01-21T09:36:48	13.0193	44.28460	20.063	1504.3430	1504.343	8.133
2013-01-21T09:37:08	13.0196	44.28450	19.976	1504.3420	1504.342	8.133
2013-01-21T09:37:28	13.0190	44.28430	19.845	1504.3390	1504.339	8.133
2013-01-21T09:37:48	13.0191	44.28440	19.933	1504.3400	1504.340	8.133
2013-01-21T09:38:08	13.0195	44.28440	20.067	1504.3430	1504.343	8.133
2013-01-21T09:38:28	13.0193	44.28440	19.893	1504.3400	1504.340	8.133
2013-01-21T09:38:48	13.0188	44.28390	19.980	1504.3400	1504.340	8.133
2013-01-21T09:39:08	13.0188	44.28360	19.976	1504.3400	1504.340	8.133
2013-01-21T09:39:28	13.0178	44.28290	19.874	1504.3350	1504.335	8.133
2013-01-21T09:39:48	13.0178	44.28290	19.965	1504.3370	1504.337	8.133
2013-01-21T09:40:08	13.0178	44.28290	20.020	1504.3370	1504.337	8.133
2013-01-21T09:40:28	13.0178	44.28300	19.973	1504.3370	1504.337	8.133
2013-01-21T09:40:48	13.0175	44.28270	19.877	1504.3340	1504.334	8.133
2013-01-21T09:41:08	13.0172	44.28240	19.816	1504.3320	1504.332	8.133
2013-01-21T09:41:28	13.0178	44.28240	19.981	1504.3360	1504.336	8.133
2013-01-21T09:41:48	13.0174	44.28220	19.994	1504.3350	1504.335	8.133
2013-01-21T09:42:08	13.0164	44.28170	20.012	1504.3330	1504.333	8.133
2013-01-21T09:42:28	13.0163	44.28150	19.831	1504.3300	1504.330	8.133
2013-01-21T09:42:48	13.0159	44.28130	19.750	1504.3270	1504.327	8.133
2013-01-21T09:43:08	13.0164	44.28110	20.130	1504.3340	1504.334	8.133
2013-01-21T09:43:28	13.0161	44.28070	19.860	1504.3290	1504.329	8.133
2013-01-21T09:43:48	13.0164	44.28100	19.993	1504.3320	1504.332	8.133
2013-01-21T09:44:08	13.0168	44.28170	20.168	1504.3360	1504.336	8.133
2013-01-21T09:44:28	13.0163	44.28080	19.845	1504.3290	1504.329	8.133
2013-01-21T09:44:48	13.0159	44.28080	19.949	1504.3300	1504.330	8.133
2013-01-21T09:45:08	13.0154	44.28010	20.014	1504.3290	1504.329	8.133
2013-01-21T09:45:28	13.0146	44.27960	19.674	1504.3210	1504.321	8.133
2013-01-21T09:45:48	13.0146	44.27960	19.939	1504.3250	1504.325	8.133
2013-01-21T09:46:08	13.0141	44.27960	20.168	1504.3280	1504.328	8.133
2013-01-21T09:46:28	13.0142	44.27870	19.922	1504.3230	1504.323	8.133
2013-01-21T09:46:48	13.0137	44.27890	19.732	1504.3190	1504.319	8.133
2013-01-21T09:47:08	13.0140	44.27890	20.003	1504.3250	1504.325	8.133
2013-01-21T09:47:28	13.0136	44.27890	20.110	1504.3260	1504.326	8.133
2013-01-21T09:47:48	13.0131	44.27810	20.042	1504.3220	1504.322	8.133
2013-01-21T09:48:08	13.0127	44.27770	19.841	1504.3180	1504.318	8.133
2013-01-21T09:48:28	13.0128	44.27780	19.953	1504.3200	1504.320	8.133
2013-01-21T09:48:48	13.0132	44.27820	20.096	1504.3230	1504.323	8.133
2013-01-21T09:49:08	13.0125	44.27730	19.868	1504.3170	1504.317	8.133
2013-01-21T09:49:28	13.0129	44.27780	19.984	1504.3210	1504.321	8.133
2013-01-21T09:49:48	13.0127	44.27750	19.899	1504.3180	1504.318	8.133
2013-01-21T09:50:08	13.0123	44.27720	19.875	1504.3170	1504.317	8.133
2013-01-21T09:50:28	13.0118	44.27710	19.855	1504.3160	1504.316	8.133
2013-01-21T09:50:48	13.0111	44.27650	19.931	1504.3150	1504.315	8.133
2013-01-21T09:51:08	13.0103	44.27610	20.012	1504.3140	1504.314	8.133
2013-01-21T09:51:28	13.0110	44.27590	19.943	1504.3140	1504.314	8.133
2013-01-21T09:51:48	13.0110	44.27620	20.260	1504.3190	1504.319	8.133
2013-01-21T09:52:08	13.0102	44.27530	20.042	1504.3130	1504.313	8.133
2013-01-21T09:52:28	13.0097	44.27480	19.881	1504.3090	1504.309	8.133
2013-01-21T09:52:48	13.0099	44.27470	19.994	1504.3110	1504.311	8.133
2013-01-21T09:53:08	13.0096	44.27460	19.924	1504.3090	1504.309	8.133
2013-01-21T09:53:28	13.0094	44.27440	20.040	1504.3100	1504.310	8.133
2013-01-21T09:53:48	13.0091	44.27400	19.988	1504.3080	1504.308	8.133
2013-01-21T09:54:08	13.0078	44.27330	19.850	1504.3030	1504.303	8.133
2013-01-21T09:54:28	13.0077	44.27270	20.062	1504.3050	1504.305	8.133
2013-01-21T09:54:48	13.0066	44.27210	19.839	1504.2990	1504.299	8.133
2013-01-21T09:55:08	13.0070	44.27210	20.089	1504.3030	1504.303	8.133
2013-01-21T09:55:28	13.0070	44.27200	19.923	1504.3010	1504.301	8.133
2013-01-21T09:55:48	13.0067	44.27180	19.863	1504.2990	1504.299	8.133
2013-01-21T09:56:08	13.0060	44.27130	20.027	1504.3000	1504.300	8.133
2013-01-21T09:56:28	13.0053	44.27060	19.857	1504.2950	1504.295	8.133
2013-01-21T09:56:48	13.0050	44.27030	19.941	1504.2950	1504.295	8.133
2013-01-21T09:57:08	13.0048	44.27010	20.026	1504.2960	1504.296	8.133
2013-01-21T09:57:28	13.0043	44.26960	20.003	1504.2940	1504.294	8.133
2013-01-21T09:57:48	13.0043	44.26940	19.859	1504.2910	1504.291	8.133
2013-01-21T09:58:08	13.0043	44.26960	19.951	1504.2930	1504.293	8.133
2013-01-21T09:58:28	13.0041	44.26900	19.917	1504.2910	1504.291	8.133
2013-01-21T09:58:48	13.0034	44.26880	19.807	1504.2880	1504.288	8.133
2013-01-21T09:59:08	13.0032	44.26850	19.917	1504.2890	1504.289	8.133
2013-01-21T09:59:28	13.0031	44.26790	19.905	1504.2870	1504.287	8.133
2013-01-21T09:59:48	13.0037	44.26820	19.889	1504.2890	1504.289	8.133
2013-01-21T10:00:08	13.0040	44.26880	19.906	1504.2910	1504.291	8.133
2013-01-21T10:00:28	13.0042	44.26910	19.774	1504.2890	1504.289	8.133
2013-01-21T10:00:48	13.0043	44.26920	20.027	1504.2940	1504.294	8.133
2013-01-21T10:01:08	13.0046	44.26910	20.054	1504.2950	1504.295	8.133
2013-01-21T10:01:28	13.0038	44.26880	19.713	1504.2870	1504.287	8.133
2013-01-21T10:01:48	13.0044	44.26890	19.924	1504.2920	1504.292	8.133
2013-01-21T10:02:08	13.0037	44.26890	20.053	1504.2920	1504.292	8.133
2013-01-21T10:02:28	13.0024	44.26780	19.806	1504.2840	1504.284	8.133
2013-01-21T10:02:48	13.0024	44.26750	19.952	1504.2860	1504.286	8.133
2013-01-21T10:03:08	13.0022	44.26720	19.913	1504.2850	1504.285	8.133
2013-01-21T10:03:28	13.0023	44.26730	19.903	1504.2850	1504.285	8.133
2013-01-21T10:03:48	13.0018	44.26740	20.037	1504.2860	1504.286	8.133
2013-01-21T10:04:08	13.0017	44.26700	20.050	1504.2860	1504.286	8.133
2013-01-21T10:04:28	13.0017	44.26680	19.938	1504.2840	1504.284	8.133
2013-01-21T10:04:48	13.0016	44.26680	19.926	1504.2840	1504.284	8.133
2013-01-21T10:05:08	13.0013	44.26670	20.045	1504.2850	1504.285	8.133
2013-01-21T10:05:28	13.0019	44.26670	19.862	1504.2830	1504.283	8.133
2013-01-21T10:05:48	13.0018	44.26660	19.827	1504.2820	1504.282	8.133
2013-01-21T10:06:08	13.0019	44.26700	20.075	1504.2870	1504.287	8.133
2013-01-21T10:06:28	13.0016	44.26680	20.005	1504.2850	1504.285	8.133
2013-01-21T10:06:48	13.0013	44.26650	19.860	1504.2810	1504.281	8.133
2013-01-21T10:07:08	13.0011	44.26640	20.070	1504.2840	1504.284	8.133
2013-01-21T10:07:28	13.0013	44.26630	19.908	1504.2820	1504.282	8.133
2013-01-21T10:07:48	13.0017	44.26650	20.048	1504.2850	1504.285	8.133
2013-01-21T10:08:08	13.0016	44.26680	20.055	1504.2860	1504.286	8.133
2013-01-21T10:08:28	13.0013	44.26630	19.873	1504.2810	1504.281	8.133
2013-01-21T10:08:48	13.0014	44.26630	20.046	1504.2840	1504.284	8.133
2013-01-21T10:09:08	13.0013	44.26630	19.841	1504.2810	1504.281	8.133
2013-01-21T10:09:28	13.0011	44.26620	19.807	1504.2800	1504.280	8.133
2013-01-21T10:09:48	13.0012	44.26620	19.938	1504.2820	1504.282	8.133
2013-01-21T10:10:08	13.0013	44.26630	19.944	1504.2830	1504.283	8.133
2013-01-21T10:10:28	13.0013	44.26640	19.853	1504.2810	1504.281	8.133
2013-01-21T10:10:48	13.0014	44.26620	19.890	1504.2820	1504.282	8.133
2013-01-21T10:11:08	13.0012	44.26630	19.770	1504.2800	1504.280	8.133
2013-01-21T10:11:28	13.0011	44.26630	19.956	1504.2820	1504.282	8.133
2013-01-21T10:11:48	13.0012	44.26640	20.138	1504.2860	1504.286	8.133
2013-01-21T10:12:08	13.0012	44.26620	19.800	1504.2800	1504.280	8.133
2013-01-21T10:12:28	13.0009	44.26630	19.946	1504.2820	1504.282	8.133
2013-01-21T10:12:48	13.0010	44.26610	19.914	1504.2810	1504.281	8.133
2013-01-21T10:13:08	13.0010	44.26630	20.202	1504.2860	1504.286	8.133
2013-01-21T10:13:28	13.0003	44.26560	19.923	1504.2790	1504.279	8.133
2013-01-21T10:13:48	12.9999	44.26500	19.835	1504.2760	1504.276	8.133
2013-01-21T10:14:08	12.9989	44.26440	20.118	1504.2780	1504.278	8.133
2013-01-21T10:14:28	12.9980	44.26340	19.895	1504.2720	1504.272	8.133
2013-01-21T10:14:48	12.9980	44.26330	19.835	1504.2700	1504.270	8.133
2013-01-21T10:15:08	12.9977	44.26270	19.941	1504.2710	1504.271	8.133
2013-01-21T10:15:28	12.9978	44.26270	19.937	1504.2710	1504.271	8.133
2013-01-21T10:15:48	12.9980	44.26280	20.026	1504.2730	1504.273	8.133
2013-01-21T10:16:08	12.9978	44.26260	19.973	1504.2720	1504.272	8.133
2013-01-21T10:16:28	12.9973	44.26230	19.970	1504.2700	1504.270	8.133
2013-01-21T10:16:48	12.9970	44.26200	19.857	1504.2670	1504.267	8.133
2013-01-21T10:17:08	12.9965	44.26170	19.881	1504.2660	1504.266	8.133
2013-01-21T10:17:28	12.9963	44.26150	20.179	1504.2700	1504.270	8.133
2013-01-21T10:17:48	12.9962	44.26100	19.971	1504.2660	1504.266	8.133
2013-01-21T10:18:08	12.9961	44.26090	19.963	1504.2660	1504.266	8.133
2013-01-21T10:18:28	12.9962	44.26100	20.072	1504.2680	1504.268	8.133
2013-01-21T10:18:48	12.9959	44.26060	19.930	1504.2650	1504.265	8.133
2013-01-21T10:19:08	12.9955	44.26020	19.963	1504.2640	1504.264	8.133
2013-01-21T10:19:28	12.9943	44.25930	19.844	1504.2590	1504.259	8.133
2013-01-21T10:19:48	12.9943	44.25910	19.907	1504.2590	1504.259	8.133
2013-01-21T10:20:08	12.9935	44.25830	19.823	1504.2550	1504.255	8.133
2013-01-21T10:20:28	12.9936	44.25840	19.941	1504.2570	1504.257	8.133
2013-01-21T10:20:48	12.9939	44.25850	19.995	1504.2590	1504.259	8.133
2013-01-21T10:21:08	12.9930	44.25790	19.933	1504.2550	1504.255	8.133
2013-01-21T10:21:28	12.9933	44.25810	20.031	1504.2580	1504.258	8.133
2013-01-21T10:21:48	12.9934	44.25800	20.084	1504.2590	1504.259	8.133
2013-01-21T10:22:08	12.9930	44.25750	19.739	1504.2520	1504.252	8.133
2013-01-21T10:22:28	12.9933	44.25770	19.929	1504.2560	1504.256	8.133
2013-01-21T10:22:48	12.9933	44.25760	19.888	1504.2550	1504.255	8.133
2013-01-21T10:23:08	12.9933	44.25780	20.084	1504.2580	1504.258	8.133
2013-01-21T10:23:28	12.9932	44.25760	19.822	1504.2540	1504.254	8.133
2013-01-21T10:23:48	12.9927	44.25720	19.885	1504.2530	1504.253	8.133
2013-01-21T10:24:08	12.9925	44.25690	19.730	1504.2500	1504.250	8.133
2013-01-21T10:24:28	12.9922	44.25650	19.776	1504.2500	1504.250	8.133
2013-01-21T10:24:48	12.9921	44.25660	20.002	1504.2530	1504.253	8.133
2013-01-21T10:25:08	12.9922	44.25650	19.899	1504.2520	1504.252	8.133
2013-01-21T10:25:28	12.9920	44.25080	19.961	1504.2460	1504.246	8.133
2013-01-21T10:25:48	12.9920	44.25490	20.035	1504.2510	1504.251	8.133
2013-01-21T10:26:08	12.9922	44.25560	19.834	1504.2490	1504.249	8.133
2013-01-21T10:26:28	12.9921	44.25580	20.089	1504.2540	1504.254	8.133
2013-01-21T10:26:48	12.9920	44.25580	19.868	1504.2500	1504.250	8.133
2013-01-21T10:27:08	12.9922	44.25630	20.050	1504.2540	1504.254	8.133
2013-01-21T10:27:28	12.9924	44.25620	19.997	1504.2530	1504.253	8.133
2013-01-21T10:27:48	12.9923	44.25600	19.884	1504.2510	1504.251	8.133
2013-01-21T10:28:08	12.9924	44.25650	20.147	1504.2560	1504.256	8.133
2013-01-21T10:28:28	12.9925	44.25640	19.847	1504.2510	1504.251	8.133
2013-01-21T10:28:48	12.9926	44.25650	19.880	1504.2520	1504.252	8.133
2013-01-21T10:29:08	12.9920	44.25620	19.859	1504.2500	1504.250	8.133
2013-01-21T10:29:28	12.9919	44.25590	19.947	1504.2510	1504.251	8.133
2013-01-21T10:29:48	12.9921	44.25610	19.866	1504.2500	1504.250	8.133
2013-01-21T10:30:08	12.9919	44.25600	20.042	1504.2530	1504.253	8.133
2013-01-21T10:30:28	12.9916	44.25540	19.925	1504.2500	1504.250	8.133
2013-01-21T10:30:48	12.9914	44.25540	19.844	1504.2480	1504.248	8.133
2013-01-21T10:31:08	12.9914	44.25560	20.084	1504.2520	1504.252	8.133
2013-01-21T10:31:28	12.9914	44.25530	19.988	1504.2500	1504.250	8.133
2013-01-21T10:31:48	12.9917	44.25540	19.931	1504.2500	1504.250	8.133
2013-01-21T10:32:08	12.9914	44.25520	19.954	1504.2490	1504.249	8.133
2013-01-21T10:32:28	12.9912	44.25540	19.948	1504.2490	1504.249	8.133
2013-01-21T10:32:48	12.9907	44.25460	19.939	1504.2470	1504.247	8.133
2013-01-21T10:33:08	12.9907	44.25440	19.922	1504.2460	1504.246	8.133
2013-01-21T10:33:28	12.9904	44.25440	19.960	1504.2460	1504.246	8.133
2013-01-21T10:33:48	12.9904	44.25420	19.835	1504.2440	1504.244	8.133
2013-01-21T10:34:08	12.9906	44.25420	19.916	1504.2460	1504.246	8.133
2013-01-21T10:34:28	12.9906	44.25430	19.983	1504.2470	1504.247	8.133
2013-01-21T10:34:48	12.9906	44.25450	20.055	1504.2480	1504.248	8.133
2013-01-21T10:35:08	12.9905	44.25420	19.897	1504.2450	1504.245	8.133
2013-01-21T10:35:28	12.9907	44.25450	20.061	1504.2490	1504.249	8.133
2013-01-21T10:35:48	12.9907	44.25450	20.085	1504.2490	1504.249	8.133
2013-01-21T10:36:08	12.9905	44.25430	20.020	1504.2470	1504.247	8.133
2013-01-21T10:36:28	12.9897	44.25360	19.846	1504.2420	1504.242	8.133
2013-01-21T10:36:48	12.9897	44.25350	19.939	1504.2440	1504.244	8.133
2013-01-21T10:37:08	12.9897	44.25350	19.930	1504.2430	1504.243	8.133
2013-01-21T10:37:28	12.9897	44.25330	19.891	1504.2430	1504.243	8.133
2013-01-21T10:37:48	12.9889	44.25290	19.834	1504.2390	1504.239	8.133
2013-01-21T10:38:08	12.9887	44.25230	19.810	1504.2380	1504.238	8.133
2013-01-21T10:38:28	12.9887	44.25260	20.107	1504.2430	1504.243	8.133
2013-01-21T10:38:48	12.9880	44.25180	19.857	1504.2370	1504.237	8.133
2013-01-21T10:39:08	12.9876	44.25170	20.052	1504.2390	1504.239	8.133
2013-01-21T10:39:28	12.9874	44.25100	19.909	1504.2350	1504.235	8.133
2013-01-21T10:39:48	12.9877	44.25120	19.985	1504.2380	1504.238	8.133
2013-01-21T10:40:08	12.9874	44.25080	19.857	1504.2340	1504.234	8.133
2013-01-21T10:40:28	12.9871	44.25070	19.721	1504.2310	1504.231	8.133
2013-01-21T10:40:48	12.9871	44.25080	20.164	1504.2390	1504.239	8.133
2013-01-21T10:41:08	12.9872	44.25080	20.213	1504.2390	1504.239	8.133
2013-01-21T10:41:28	12.9870	44.25050	20.005	1504.2360	1504.236	8.133
2013-01-21T10:41:48	12.9871	44.25050	19.901	1504.2340	1504.234	8.133
2013-01-21T10:42:08	12.9873	44.25050	20.083	1504.2370	1504.237	8.133
2013-01-21T10:42:28	12.9866	44.25020	19.971	1504.2340	1504.234	8.133
2013-01-21T10:42:48	12.9863	44.24970	19.779	1504.2290	1504.229	8.133
2013-01-21T10:43:08	12.9862	44.24960	19.946	1504.2320	1504.232	8.133
2013-01-21T10:43:28	12.9860	44.24930	19.892	1504.2300	1504.230	8.133
2013-01-21T10:43:48	12.9861	44.24950	20.023	1504.2330	1504.233	8.133
2013-01-21T10:44:08	12.9856	44.24910	19.969	1504.2300	1504.230	8.133
2013-01-21T10:44:28	12.9851	44.24870	20.006	1504.2290	1504.229	8.133
2013-01-21T10:44:48	12.9847	44.24830	19.967	1504.2280	1504.228	8.133
2013-01-21T10:45:08	12.9842	44.24770	19.932	1504.2250	1504.225	8.133
2013-01-21T10:45:28	12.9841	44.24760	19.964	1504.2250	1504.225	8.133
2013-01-21T10:45:48	12.9839	44.24720	19.873	1504.2230	1504.223	8.133
2013-01-21T10:46:08	12.9840	44.24710	19.911	1504.2240	1504.224	8.133
2013-01-21T10:46:28	12.9836	44.24730	20.021	1504.2250	1504.225	8.133
2013-01-21T10:46:48	12.9837	44.24710	19.988	1504.2240	1504.224	8.133
2013-01-21T10:47:08	12.9840	44.24710	20.024	1504.2260	1504.226	8.133
2013-01-21T10:47:28	12.9840	44.24740	20.203	1504.2290	1504.229	8.133
2013-01-21T10:47:48	12.9837	44.24680	19.980	1504.2240	1504.224	8.133
2013-01-21T10:48:08	12.9838	44.24690	19.828	1504.2220	1504.222	8.133
2013-01-21T10:48:28	12.9841	44.24730	19.861	1504.2230	1504.223	8.133
2013-01-21T10:48:48	12.9838	44.24710	19.957	1504.2240	1504.224	8.133
2013-01-21T10:49:08	12.9834	44.24680	19.928	1504.2230	1504.223	8.133
2013-01-21T10:49:28	12.9834	44.24620	19.917	1504.2220	1504.222	8.133
2013-01-21T10:49:48	12.9821	44.24560	20.010	1504.2200	1504.220	8.133
2013-01-21T10:50:08	12.9814	44.24500	20.011	1504.2180	1504.218	8.133
2013-01-21T10:50:28	12.9815	44.24480	20.003	1504.2180	1504.218	8.133
2013-01-21T10:50:48	12.9809	44.24420	19.908	1504.2140	1504.214	8.133
2013-01-21T10:51:08	12.9807	44.24370	19.930	1504.2130	1504.213	8.133
2013-01-21T10:51:28	12.9803	44.24340	19.856	1504.2110	1504.211	8.133
2013-01-21T10:51:48	12.9801	44.24330	20.114	1504.2140	1504.214	8.133
2013-01-21T10:52:08	12.9803	44.24290	19.888	1504.2110	1504.211	8.133
2013-01-21T10:52:28	12.9797	44.24290	20.102	1504.2130	1504.213	8.133
2013-01-21T10:52:48	12.9795	44.24220	19.866	1504.2080	1504.208	8.133
2013-01-21T10:53:08	12.9794	44.24230	19.883	1504.2080	1504.208	8.133
2013-01-21T10:53:28	12.9790	44.24200	20.067	1504.2100	1504.210	8.133
2013-01-21T10:53:48	12.9790	44.24180	19.970	1504.2080	1504.208	8.133
2013-01-21T10:54:08	12.9787	44.24170	19.951	1504.2070	1504.207	8.133
2013-01-21T10:54:28	12.9792	44.24170	19.934	1504.2080	1504.208	8.133
2013-01-21T10:54:48	12.9784	44.24100	19.798	1504.2030	1504.203	8.133
2013-01-21T10:55:08	12.9785	44.24140	20.054	1504.2080	1504.208	8.133
2013-01-21T10:55:28	12.9783	44.24090	19.768	1504.2020	1504.202	8.133
2013-01-21T10:55:48	12.9782	44.24100	19.969	1504.2060	1504.206	8.133
2013-01-21T10:56:08	12.9775	44.24070	19.847	1504.2020	1504.202	8.133
2013-01-21T10:56:28	12.9774	44.24060	20.060	1504.2050	1504.205	8.133
2013-01-21T10:56:48	12.9775	44.24050	19.979	1504.2040	1504.204	8.133
2013-01-21T10:57:08	12.9782	44.24080	20.082	1504.2070	1504.207	8.133
2013-01-21T10:57:28	12.9783	44.24080	19.837	1504.2030	1504.203	8.133
2013-01-21T10:57:48	12.9783	44.24110	20.121	1504.2080	1504.208	8.133
2013-01-21T10:58:08	12.9786	44.24110	20.026	1504.2080	1504.208	8.133
2013-01-21T10:58:28	12.9784	44.24080	19.846	1504.2040	1504.204	8.133
2013-01-21T10:58:48	12.9781	44.24070	19.814	1504.2030	1504.203	8.133
2013-01-21T10:59:08	12.9776	44.24030	19.960	1504.2030	1504.203	8.133
2013-01-21T10:59:28	12.9772	44.23990	20.036	1504.2030	1504.203	8.133
2013-01-21T10:59:48	12.9771	44.23970	20.046	1504.2030	1504.203	8.133
2013-01-21T11:00:08	12.9765	44.23930	19.958	1504.2000	1504.200	8.133
2013-01-21T11:00:28	12.9759	44.23870	19.924	1504.1970	1504.197	8.133
2013-01-21T11:00:48	12.9762	44.23850	20.005	1504.1990	1504.199	8.133
2013-01-21T11:01:08	12.9761	44.23860	20.063	1504.2000	1504.200	8.133
2013-01-21T11:01:28	12.9755	44.23820	19.884	1504.1950	1504.195	8.133
2013-01-21T11:01:48	12.9755	44.23790	20.016	1504.1970	1504.197	8.133
2013-01-21T11:02:08	12.9756	44.23770	19.954	1504.1960	1504.196	8.133
2013-01-21T11:02:28	12.9752	44.23790	19.953	1504.1960	1504.196	8.133
2013-01-21T11:02:48	12.9751	44.23740	20.091	1504.1970	1504.197	8.133
2013-01-21T11:03:08	12.9742	44.23680	19.989	1504.1930	1504.193	8.133
2013-01-21T11:03:28	12.9742	44.23650	19.840	1504.1900	1504.190	8.133
2013-01-21T11:03:48	12.9742	44.23660	20.035	1504.1930	1504.193	8.133
2013-01-21T11:04:08	12.9743	44.23680	20.140	1504.1950	1504.195	8.133
2013-01-21T11:04:28	12.9744	44.23650	19.900	1504.1910	1504.191	8.133
2013-01-21T11:04:48	12.9743	44.23660	19.962	1504.1920	1504.192	8.133
2013-01-21T11:05:08	12.9742	44.23630	19.831	1504.1900	1504.190	8.133
2013-01-21T11:05:28	12.9740	44.23590	19.868	1504.1890	1504.189	8.133
2013-01-21T11:05:48	12.9738	44.23610	20.023	1504.1920	1504.192	8.133
2013-01-21T11:06:08	12.9736	44.23600	20.083	1504.1920	1504.192	8.133
2013-01-21T11:06:28	12.9739	44.23580	20.054	1504.1920	1504.192	8.133
2013-01-21T11:06:48	12.9736	44.23560	20.005	1504.1900	1504.190	8.133
2013-01-21T11:07:08	12.9729	44.23520	19.928	1504.1870	1504.187	8.133
2013-01-21T11:07:28	12.9730	44.23500	19.894	1504.1870	1504.187	8.133
2013-01-21T11:07:48	12.9737	44.23530	19.950	1504.1890	1504.189	8.133
2013-01-21T11:08:08	12.9738	44.23570	19.814	1504.1880	1504.188	8.133
2013-01-21T11:08:28	12.9743	44.23590	19.830	1504.1890	1504.189	8.133
2013-01-21T11:08:48	12.9745	44.23620	20.027	1504.1930	1504.193	8.133
2013-01-21T11:09:08	12.9745	44.23620	19.950	1504.1920	1504.192	8.133
2013-01-21T11:09:28	12.9746	44.23620	19.711	1504.1880	1504.188	8.133
2013-01-21T11:09:48	12.9749	44.23630	19.921	1504.1930	1504.193	8.133
2013-01-21T11:10:08	12.9748	44.23640	19.955	1504.1930	1504.193	8.133
2013-01-21T11:10:28	12.9749	44.23650	19.960	1504.1930	1504.193	8.133
2013-01-21T11:10:48	12.9748	44.23630	19.916	1504.1920	1504.192	8.133
2013-01-21T11:11:08	12.9747	44.23650	19.971	1504.1930	1504.193	8.133
2013-01-21T11:11:28	12.9747	44.23630	20.007	1504.1930	1504.193	8.133
2013-01-21T11:11:48	12.9747	44.23640	20.115	1504.1950	1504.195	8.133
2013-01-21T11:12:08	12.9746	44.23630	19.921	1504.1920	1504.192	8.133
2013-01-21T11:12:28	12.9740	44.23560	19.821	1504.1880	1504.188	8.133
2013-01-21T11:12:48	12.9741	44.23550	19.952	1504.1900	1504.190	8.133
2013-01-21T11:13:08	12.9742	44.23580	19.911	1504.1900	1504.190	8.133
2013-01-21T11:13:28	12.9743	44.23600	19.992	1504.1920	1504.192	8.133
2013-01-21T11:13:48	12.9746	44.23600	20.058	1504.1940	1504.194	8.133
2013-01-21T11:14:08	12.9742	44.23570	19.694	1504.1870	1504.187	8.133
2013-01-21T11:14:28	12.9743	44.23570	20.045	1504.1930	1504.193	8.133
2013-01-21T11:14:48	12.9744	44.23570	19.922	1504.1910	1504.191	8.133
2013-01-21T11:15:08	12.9743	44.23590	19.973	1504.1920	1504.192	8.133
2013-01-21T11:15:28	12.9742	44.23550	19.845	1504.1890	1504.189	8.133
2013-01-21T11:15:48	12.9744	44.23580	19.820	1504.1890	1504.189	8.133
2013-01-21T11:16:08	12.9749	44.23620	19.810	1504.1910	1504.191	8.133
2013-01-21T11:16:28	12.9752	44.23670	20.005	1504.1950	1504.195	8.133
2013-01-21T11:16:48	12.9756	44.23690	19.877	1504.1940	1504.194	8.133
2013-01-21T11:17:08	12.9756	44.23680	19.916	1504.1950	1504.195	8.133
2013-01-21T11:17:28	12.9754	44.23680	19.842	1504.1930	1504.193	8.133
2013-01-21T11:17:48	12.9753	44.23680	19.971	1504.1950	1504.195	8.133
2013-01-21T11:18:08	12.9750	44.23650	19.703	1504.1890	1504.189	8.133
2013-01-21T11:18:28	12.9753	44.23680	20.064	1504.1960	1504.196	8.133
2013-01-21T11:18:48	12.9750	44.23650	19.785	1504.1910	1504.191	8.133
2013-01-21T11:19:08	12.9752	44.23690	20.058	1504.1960	1504.196	8.133
2013-01-21T11:19:28	12.9755	44.23680	19.864	1504.1930	1504.193	8.133
2013-01-21T11:19:48	12.9759	44.23700	19.879	1504.1950	1504.195	8.133
2013-01-21T11:20:08	12.9756	44.23680	19.782	1504.1920	1504.192	8.133
2013-01-21T11:20:28	12.9752	44.23680	19.941	1504.1940	1504.194	8.133
2013-01-21T11:20:48	12.9748	44.23650	20.034	1504.1940	1504.194	8.133
2013-01-21T11:21:08	12.9749	44.23630	20.056	1504.1950	1504.195	8.133
2013-01-21T11:21:28	12.9747	44.23600	19.826	1504.1900	1504.190	8.133
2013-01-21T11:21:48	12.9746	44.23600	20.025	1504.1930	1504.193	8.133
2013-01-21T11:22:08	12.9747	44.23580	19.946	1504.1920	1504.192	8.133
2013-01-21T11:22:28	12.9745	44.23600	19.910	1504.1910	1504.191	8.133
2013-01-21T11:22:48	12.9748	44.23600	20.018	1504.1930	1504.193	8.133
2013-01-21T11:23:08	12.9749	44.23610	19.959	1504.1930	1504.193	8.133
2013-01-21T11:23:28	12.9750	44.23620	19.937	1504.1930	1504.193	8.133
2013-01-21T11:23:48	12.9749	44.23630	19.899	1504.1920	1504.192	8.133
2013-01-21T11:24:08	12.9753	44.23650	19.992	1504.1950	1504.195	8.133
2013-01-21T11:24:28	12.9757	44.23660	19.773	1504.1920	1504.192	8.133
2013-01-21T11:24:48	12.9754	44.23650	19.750	1504.1910	1504.191	8.133
2013-01-21T11:25:08	12.9754	44.23650	19.924	1504.1940	1504.194	8.133
2013-01-21T11:25:28	12.9754	44.23660	19.937	1504.1940	1504.194	8.133
2013-01-21T11:25:48	12.9756	44.23690	19.981	1504.1960	1504.196	8.133
2013-01-21T11:26:08	12.9758	44.23690	19.948	1504.1950	1504.195	8.133
2013-01-21T11:26:28	12.9759	44.23690	19.870	1504.1950	1504.195	8.133
2013-01-21T11:26:48	12.9761	44.23690	19.747	1504.1930	1504.193	8.133
2013-01-21T11:27:08	12.9763	44.23730	20.088	1504.1990	1504.199	8.133
2013-01-21T11:27:28	12.9759	44.23720	19.886	1504.1950	1504.195	8.133
2013-01-21T11:27:48	12.9755	44.23660	19.825	1504.1920	1504.192	8.133
2013-01-21T11:28:08	12.9756	44.23660	19.967	1504.1950	1504.195	8.133
2013-01-21T11:28:28	12.9758	44.23670	19.875	1504.1940	1504.194	8.133
2013-01-21T11:28:48	12.9754	44.23670	19.977	1504.1950	1504.195	8.133
2013-01-21T11:29:08	12.9754	44.23660	20.037	1504.1960	1504.196	8.133
2013-01-21T11:29:28	12.9760	44.23690	19.913	1504.1950	1504.195	8.133
2013-01-21T11:29:48	12.9763	44.23730	19.987	1504.1980	1504.198	8.133
2013-01-21T11:30:08	12.9769	44.23770	19.901	1504.1980	1504.198	8.133
2013-01-21T11:30:28	12.9768	44.23800	19.864	1504.1970	1504.197	8.133
2013-01-21T11:30:48	12.9773	44.23810	20.029	1504.2010	1504.201	8.133
2013-01-21T11:31:08	12.9766	44.23770	19.957	1504.1980	1504.198	8.133
2013-01-21T11:31:28	12.9766	44.23770	19.999	1504.1990	1504.199	8.133
2013-01-21T11:31:48	12.9767	44.23770	19.945	1504.1980	1504.198	8.133
2013-01-21T11:32:08	12.9767	44.23790	19.977	1504.1990	1504.199	8.133
2013-01-21T11:32:28	12.9767	44.23800	19.977	1504.1990	1504.199	8.133
2013-01-21T11:32:48	12.9767	44.23770	19.826	1504.1970	1504.197	8.133
2013-01-21T11:33:08	12.9770	44.23790	19.880	1504.1980	1504.198	8.133
2013-01-21T11:33:28	12.9770	44.23810	19.926	1504.1990	1504.199	8.133
2013-01-21T11:33:48	12.9771	44.23830	20.027	1504.2010	1504.201	8.133
2013-01-21T11:34:08	12.9775	44.23810	19.759	1504.1970	1504.197	8.133
2013-01-21T11:34:28	12.9778	44.23870	20.067	1504.2040	1504.204	8.133
2013-01-21T11:34:48	12.9786	44.23950	20.147	1504.2080	1504.208	8.133
2013-01-21T11:35:08	12.9790	44.23980	19.875	1504.2040	1504.204	8.133
2013-01-21T11:35:28	12.9794	44.24020	20.071	1504.2090	1504.209	8.133
2013-01-21T11:35:48	12.9794	44.24040	19.880	1504.2060	1504.206	8.133
2013-01-21T11:36:08	12.9798	44.24070	20.011	1504.2090	1504.209	8.133
2013-01-21T11:36:28	12.9798	44.24080	19.928	1504.2080	1504.208	8.133
2013-01-21T11:36:48	12.9801	44.24100	19.892	1504.2080	1504.208	8.133
2013-01-21T11:37:08	12.9810	44.24190	19.881	1504.2110	1504.211	8.133
2013-01-21T11:37:28	12.9815	44.24230	19.844	1504.2120	1504.212	8.133
2013-01-21T11:37:48	12.9818	44.24270	19.810	1504.2130	1504.213	8.133
2013-01-21T11:38:08	12.9818	44.24270	19.781	1504.2120	1504.212	8.133
2013-01-21T11:38:28	12.9818	44.24300	20.060	1504.2170	1504.217	8.133
2013-01-21T11:38:48	12.9820	44.24290	20.026	1504.2170	1504.217	8.133
2013-01-21T11:39:08	12.9817	44.24280	20.092	1504.2170	1504.217	8.133
2013-01-21T11:39:28	12.9818	44.24300	20.017	1504.2160	1504.216	8.133
2013-01-21T11:39:48	12.9817	44.24290	20.003	1504.2160	1504.216	8.133
2013-01-21T11:40:08	12.9822	44.24290	20.014	1504.2170	1504.217	8.133
2013-01-21T11:40:28	12.9825	44.24340	20.067	1504.2190	1504.219	8.133
2013-01-21T11:40:48	12.9825	44.24330	19.934	1504.2170	1504.217	8.133
2013-01-21T11:41:08	12.9825	44.24380	20.075	1504.2190	1504.219	8.133
2013-01-21T11:41:28	12.9829	44.24360	20.082	1504.2200	1504.220	8.133
2013-01-21T11:41:48	12.9830	44.24370	20.020	1504.2200	1504.220	8.133
2013-01-21T11:42:08	12.9834	44.24400	19.819	1504.2180	1504.218	8.133
2013-01-21T11:42:28	12.9836	44.24430	20.067	1504.2220	1504.222	8.133
2013-01-21T11:42:48	12.9838	44.24460	19.912	1504.2210	1504.221	8.133
2013-01-21T11:43:08	12.9839	44.24480	20.048	1504.2230	1504.223	8.133
2013-01-21T11:43:28	12.9840	44.24500	19.939	1504.2220	1504.222	8.133
2013-01-21T11:43:48	12.9844	44.24530	20.057	1504.2250	1504.225	8.133
2013-01-21T11:44:08	12.9845	44.24510	19.855	1504.2220	1504.222	8.133
2013-01-21T11:44:28	12.9846	44.24540	20.071	1504.2260	1504.226	8.133
2013-01-21T11:44:48	12.9845	44.24530	19.882	1504.2220	1504.222	8.133
2013-01-21T11:45:08	12.9845	44.24540	20.111	1504.2260	1504.226	8.133
2013-01-21T11:45:28	12.9845	44.24570	20.183	1504.2280	1504.228	8.133
2013-01-21T11:45:48	12.9848	44.24550	19.970	1504.2250	1504.225	8.133
2013-01-21T11:46:08	12.9846	44.24530	19.854	1504.2220	1504.222	8.133
2013-01-21T11:46:28	12.9850	44.24570	20.036	1504.2260	1504.226	8.133
2013-01-21T11:46:48	12.9850	44.24580	19.954	1504.2250	1504.225	8.133
2013-01-21T11:47:08	12.9852	44.24580	19.916	1504.2250	1504.225	8.133
2013-01-21T11:47:28	12.9851	44.24590	19.946	1504.2250	1504.225	8.133
2013-01-21T11:47:48	12.9850	44.24560	19.737	1504.2210	1504.221	8.133
2013-01-21T11:48:08	12.9851	44.24590	20.014	1504.2260	1504.226	8.133
2013-01-21T11:48:28	12.9850	44.24580	20.027	1504.2260	1504.226	8.133
2013-01-21T11:48:48	12.9851	44.24590	19.978	1504.2260	1504.226	8.133
2013-01-21T11:49:08	12.9853	44.24590	19.807	1504.2240	1504.224	8.133
2013-01-21T11:49:28	12.9856	44.24620	19.967	1504.2270	1504.227	8.133
2013-01-21T11:49:48	12.9854	44.24620	19.894	1504.2250	1504.225	8.133
2013-01-21T11:50:08	12.9854	44.24630	20.116	1504.2290	1504.229	8.133
2013-01-21T11:50:28	12.9853	44.24580	19.819	1504.2230	1504.223	8.133
2013-01-21T11:50:48	12.9853	44.24580	19.883	1504.2250	1504.225	8.133
2013-01-21T11:51:08	12.9851	44.24580	19.894	1504.2240	1504.224	8.133
2013-01-21T11:51:28	12.9851	44.24570	20.022	1504.2260	1504.226	8.133
2013-01-21T11:51:48	12.9848	44.24560	19.943	1504.2240	1504.224	8.133
2013-01-21T11:52:08	12.9849	44.24590	20.141	1504.2280	1504.228	8.133
2013-01-21T11:52:28	12.9850	44.24550	19.840	1504.2230	1504.223	8.133
2013-01-21T11:52:48	12.9853	44.24600	20.033	1504.2270	1504.227	8.133
2013-01-21T11:53:08	12.9851	44.24580	19.747	1504.2220	1504.222	8.133
2013-01-21T11:53:28	12.9852	44.24600	19.884	1504.2250	1504.225	8.133
2013-01-21T11:53:48	12.9853	44.24590	19.954	1504.2260	1504.226	8.133
2013-01-21T11:54:08	12.9854	44.24600	20.014	1504.2270	1504.227	8.133
2013-01-21T11:54:28	12.9851	44.24570	19.943	1504.2250	1504.225	8.133
2013-01-21T11:54:48	12.9855	44.24590	19.941	1504.2260	1504.226	8.133
2013-01-21T11:55:08	12.9856	44.24620	19.716	1504.2230	1504.223	8.133
2013-01-21T11:55:28	12.9860	44.24630	19.823	1504.2260	1504.226	8.133
2013-01-21T11:55:48	12.9862	44.24670	19.972	1504.2290	1504.229	8.133
2013-01-21T11:56:08	12.9863	44.24660	19.910	1504.2280	1504.228	8.133
2013-01-21T11:56:28	12.9865	44.24700	19.952	1504.2300	1504.230	8.133
2013-01-21T11:56:48	12.9865	44.24710	19.891	1504.2290	1504.229	8.133
2013-01-21T11:57:08	12.9868	44.24730	19.947	1504.2310	1504.231	8.133
2013-01-21T11:57:28	12.9868	44.24760	19.920	1504.2300	1504.230	8.133
2013-01-21T11:57:48	12.9872	44.24780	20.095	1504.2340	1504.234	8.133
2013-01-21T11:58:08	12.9878	44.24810	20.007	1504.2340	1504.234	8.133
2013-01-21T11:58:28	12.9878	44.24830	19.942	1504.2340	1504.234	8.133
2013-01-21T11:58:48	12.9878	44.24850	19.983	1504.2340	1504.234	8.133
2013-01-21T11:59:08	12.9878	44.24840	20.050	1504.2350	1504.235	8.133
2013-01-21T11:59:28	12.9876	44.24820	19.904	1504.2330	1504.233	8.133
2013-01-21T11:59:48	12.9878	44.24820	19.951	1504.2340	1504.234	8.133
2013-01-21T12:00:08	12.9875	44.24810	20.001	1504.2340	1504.234	8.133
2013-01-21T12:00:28	12.9875	44.24790	19.928	1504.2320	1504.232	8.133
2013-01-21T12:00:48	12.9877	44.24810	19.968	1504.2340	1504.234	8.133
2013-01-21T12:01:08	12.9874	44.24810	19.858	1504.2310	1504.231	8.133
2013-01-21T12:01:28	12.9881	44.24850	19.995	1504.2350	1504.235	8.133
2013-01-21T12:01:48	12.9885	44.24890	19.938	1504.2360	1504.236	8.133
2013-01-21T12:02:08	12.9887	44.24920	19.973	1504.2370	1504.237	8.133
2013-01-21T12:02:28	12.9889	44.24940	19.938	1504.2370	1504.237	8.133
2013-01-21T12:02:48	12.9890	44.24950	20.026	1504.2390	1504.239	8.133
2013-01-21T12:03:08	12.9886	44.24950	19.987	1504.2370	1504.237	8.133
2013-01-21T12:03:28	12.9888	44.24910	19.696	1504.2330	1504.233	8.133
2013-01-21T12:03:48	12.9893	44.24940	20.023	1504.2390	1504.239	8.133
2013-01-21T12:04:08	12.9892	44.24950	19.938	1504.2380	1504.238	8.133
2013-01-21T12:04:28	12.9892	44.24970	19.799	1504.2360	1504.236	8.133
2013-01-21T12:04:48	12.9895	44.24990	20.091	1504.2410	1504.241	8.133
2013-01-21T12:05:08	12.9898	44.24980	20.014	1504.2410	1504.241	8.133
2013-01-21T12:05:28	12.9896	44.24840	19.715	1504.2340	1504.234	8.133
2013-01-21T12:05:48	12.9899	44.24890	20.054	1504.2400	1504.240	8.133
2013-01-21T12:06:08	12.9905	44.25010	20.018	1504.2430	1504.243	8.133
2013-01-21T12:06:28	12.9904	44.25010	19.877	1504.2400	1504.240	8.133
2013-01-21T12:06:48	12.9904	44.25050	19.823	1504.2400	1504.240	8.133
2013-01-21T12:07:08	12.9906	44.25080	19.922	1504.2420	1504.242	8.133
2013-01-21T12:07:28	12.9904	44.25090	19.925	1504.2420	1504.242	8.133
2013-01-21T12:07:48	12.9904	44.25070	19.949	1504.2420	1504.242	8.133
2013-01-21T12:08:08	12.9904	44.25080	19.973	1504.2430	1504.243	8.133
2013-01-21T12:08:28	12.9905	44.25080	20.077	1504.2440	1504.244	8.133
2013-01-21T12:08:48	12.9903	44.25060	19.872	1504.2400	1504.240	8.133
2013-01-21T12:09:08	12.9902	44.25070	19.925	1504.2410	1504.241	8.133
2013-01-21T12:09:28	12.9900	44.25050	19.789	1504.2380	1504.238	8.133
2013-01-21T12:09:48	12.9901	44.25050	19.877	1504.2400	1504.240	8.133
2013-01-21T12:10:08	12.9901	44.25060	20.085	1504.2430	1504.243	8.133
2013-01-21T12:10:28	12.9901	44.25050	19.896	1504.2400	1504.240	8.133
2013-01-21T12:10:48	12.9904	44.25060	19.930	1504.2420	1504.242	8.133
2013-01-21T12:11:08	12.9906	44.25070	19.782	1504.2390	1504.239	8.133
2013-01-21T12:11:28	12.9907	44.25080	19.830	1504.2410	1504.241	8.133
2013-01-21T12:11:48	12.9910	44.25140	20.104	1504.2460	1504.246	8.133
2013-01-21T12:12:08	12.9911	44.25140	20.102	1504.2470	1504.247	8.133
2013-01-21T12:12:28	12.9911	44.25150	19.987	1504.2450	1504.245	8.133
2013-01-21T12:12:48	12.9913	44.25160	20.009	1504.2460	1504.246	8.133
2013-01-21T12:13:08	12.9915	44.25170	19.998	1504.2460	1504.246	8.133
2013-01-21T12:13:28	12.9911	44.25180	20.012	1504.2460	1504.246	8.133
2013-01-21T12:13:48	12.9907	44.25130	19.843	1504.2420	1504.242	8.133
2013-01-21T12:14:08	12.9910	44.25120	20.039	1504.2450	1504.245	8.133
2013-01-21T12:14:28	12.9910	44.25130	19.855	1504.2420	1504.242	8.133
2013-01-21T12:14:48	12.9914	44.25140	19.841	1504.2430	1504.243	8.133
2013-01-21T12:15:08	12.9917	44.25170	19.960	1504.2460	1504.246	8.133
2013-01-21T12:15:28	12.9913	44.25180	20.094	1504.2470	1504.247	8.133
2013-01-21T12:15:48	12.9910	44.25130	19.790	1504.2410	1504.241	8.133
2013-01-21T12:16:08	12.9909	44.25150	19.948	1504.2440	1504.244	8.133
2013-01-21T12:16:28	12.9909	44.25120	19.802	1504.2410	1504.241	8.133
2013-01-21T12:16:48	12.9910	44.25120	19.783	1504.2410	1504.241	8.133
2013-01-21T12:17:08	12.9911	44.25140	19.955	1504.2440	1504.244	8.133
2013-01-21T12:17:28	12.9910	44.25160	20.001	1504.2450	1504.245	8.133
2013-01-21T12:17:48	12.9912	44.25150	19.863	1504.2430	1504.243	8.133
2013-01-21T12:18:08	12.9913	44.25160	20.005	1504.2460	1504.246	8.133
2013-01-21T12:18:28	12.9911	44.25150	19.891	1504.2430	1504.243	8.133
2013-01-21T12:18:48	12.9913	44.25160	20.039	1504.2460	1504.246	8.133
2013-01-21T12:19:08	12.9913	44.25160	19.976	1504.2450	1504.245	8.133
2013-01-21T12:19:28	12.9912	44.25170	20.032	1504.2460	1504.246	8.133
2013-01-21T12:19:48	12.9913	44.25170	19.881	1504.2440	1504.244	8.133
2013-01-21T12:20:08	12.9915	44.25200	19.974	1504.2460	1504.246	8.133
2013-01-21T12:20:28	12.9915	44.25200	19.988	1504.2470	1504.247	8.133
2013-01-21T12:20:48	12.9914	44.25190	19.990	1504.2460	1504.246	8.133
2013-01-21T12:21:08	12.9910	44.25140	19.906	1504.2430	1504.243	8.133
2013-01-21T12:21:28	12.9909	44.25130	19.875	1504.2430	1504.243	8.133
2013-01-21T12:21:48	12.9909	44.25130	19.851	1504.2420	1504.242	8.133
2013-01-21T12:22:08	12.9909	44.25130	19.923	1504.2430	1504.243	8.133
2013-01-21T12:22:28	12.9908	44.25120	20.099	1504.2460	1504.246	8.133
2013-01-21T12:22:48	12.9907	44.25090	19.849	1504.2410	1504.241	8.133
2013-01-21T12:23:08	12.9906	44.25090	19.921	1504.2420	1504.242	8.133
2013-01-21T12:23:28	12.9904	44.25080	19.821	1504.2400	1504.240	8.133
2013-01-21T12:23:48	12.9906	44.25100	20.026	1504.2440	1504.244	8.133
2013-01-21T12:24:08	12.9907	44.25070	20.014	1504.2440	1504.244	8.133
2013-01-21T12:24:28	12.9902	44.25060	19.912	1504.2410	1504.241	8.133
2013-01-21T12:24:48	12.9901	44.25060	20.025	1504.2420	1504.242	8.133
2013-01-21T12:25:08	12.9898	44.25000	19.880	1504.2390	1504.239	8.133
2013-01-21T12:25:28	12.9898	44.25020	19.957	1504.2400	1504.240	8.133
2013-01-21T12:25:48	12.9899	44.25010	19.891	1504.2390	1504.239	8.133
2013-01-21T12:26:08	12.9893	44.24980	19.979	1504.2390	1504.239	8.133
2013-01-21T12:26:28	12.9890	44.24920	19.843	1504.2350	1504.235	8.133
2013-01-21T12:26:48	12.9883	44.24890	20.001	1504.2360	1504.236	8.133
2013-01-21T12:27:08	12.9883	44.24850	19.769	1504.2320	1504.232	8.133
2013-01-21T12:27:28	12.9883	44.24850	19.870	1504.2340	1504.234	8.133
2013-01-21T12:27:48	12.9882	44.24850	19.860	1504.2330	1504.233	8.133
2013-01-21T12:28:08	12.9883	44.24860	19.914	1504.2350	1504.235	8.133
2013-01-21T12:28:28	12.9886	44.24860	19.914	1504.2350	1504.235	8.133
2013-01-21T12:28:48	12.9881	44.24860	20.048	1504.2360	1504.236	8.133
2013-01-21T12:29:08	12.9881	44.24830	19.997	1504.2350	1504.235	8.133
2013-01-21T12:29:28	12.9875	44.24790	20.044	1504.2340	1504.234	8.133
2013-01-21T12:29:48	12.9876	44.24790	19.850	1504.2310	1504.231	8.133
2013-01-21T12:30:08	12.9877	44.24800	19.948	1504.2330	1504.233	8.133
2013-01-21T12:30:28	12.9878	44.24800	20.108	1504.2360	1504.236	8.133
2013-01-21T12:30:48	12.9878	44.24800	20.048	1504.2350	1504.235	8.133
2013-01-21T12:31:08	12.9874	44.24780	19.877	1504.2310	1504.231	8.133
2013-01-21T12:31:28	12.9877	44.24780	19.988	1504.2340	1504.234	8.133
2013-01-21T12:31:48	12.9875	44.24760	19.994	1504.2330	1504.233	8.133
2013-01-21T12:32:08	12.9872	44.24750	19.924	1504.2310	1504.231	8.133
2013-01-21T12:32:28	12.9870	44.24710	19.776	1504.2280	1504.228	8.133
2013-01-21T12:32:48	12.9874	44.24730	19.817	1504.2300	1504.230	8.133
2013-01-21T12:33:08	12.9876	44.24760	19.935	1504.2320	1504.232	8.133
2013-01-21T12:33:28	12.9879	44.24800	20.088	1504.2360	1504.236	8.133
2013-01-21T12:33:48	12.9874	44.24770	19.983	1504.2330	1504.233	8.133
2013-01-21T12:34:08	12.9878	44.24800	20.063	1504.2350	1504.235	8.133
2013-01-21T12:34:28	12.9876	44.24780	19.906	1504.2320	1504.232	8.133
2013-01-21T12:34:48	12.9875	44.24770	19.801	1504.2300	1504.230	8.133
2013-01-21T12:35:08	12.9876	44.24790	19.992	1504.2340	1504.234	8.133
2013-01-21T12:35:28	12.9878	44.24780	19.933	1504.2330	1504.233	8.133
2013-01-21T12:35:48	12.9880	44.24790	20.005	1504.2340	1504.234	8.133
2013-01-21T12:36:08	12.9879	44.24800	19.946	1504.2340	1504.234	8.133
2013-01-21T12:36:28	12.9876	44.24790	19.975	1504.2330	1504.233	8.133
2013-01-21T12:36:48	12.9873	44.24740	20.045	1504.2330	1504.233	8.133
2013-01-21T12:37:08	12.9873	44.24720	19.783	1504.2290	1504.229	8.133
2013-01-21T12:37:28	12.9879	44.24800	19.998	1504.2340	1504.234	8.133
2013-01-21T12:37:48	12.9881	44.24830	19.891	1504.2340	1504.234	8.133
2013-01-21T12:38:08	12.9876	44.24770	19.818	1504.2310	1504.231	8.133
2013-01-21T12:38:28	12.9875	44.24780	20.026	1504.2340	1504.234	8.133
2013-01-21T12:38:48	12.9871	44.24720	19.758	1504.2280	1504.228	8.133
2013-01-21T12:39:08	12.9876	44.24750	19.876	1504.2310	1504.231	8.133
2013-01-21T12:39:28	12.9874	44.24740	19.878	1504.2310	1504.231	8.133
2013-01-21T12:39:48	12.9873	44.24740	19.910	1504.2310	1504.231	8.133
2013-01-21T12:40:08	12.9872	44.24720	19.824	1504.2290	1504.229	8.133
2013-01-21T12:40:28	12.9872	44.24740	20.072	1504.2330	1504.233	8.133
2013-01-21T12:40:48	12.9876	44.24730	20.082	1504.2340	1504.234	8.133
2013-01-21T12:41:08	12.9876	44.24740	20.041	1504.2340	1504.234	8.133
2013-01-21T12:41:28	12.9875	44.24760	19.899	1504.2310	1504.231	8.133
2013-01-21T12:41:48	12.9873	44.24730	19.934	1504.2310	1504.231	8.133
2013-01-21T12:42:08	12.9874	44.24740	19.865	1504.2300	1504.230	8.133
2013-01-21T12:42:28	12.9874	44.24740	19.988	1504.2320	1504.232	8.133
2013-01-21T12:42:48	12.9876	44.24760	20.034	1504.2340	1504.234	8.133
2013-01-21T12:43:08	12.9872	44.24720	19.920	1504.2310	1504.231	8.133
2013-01-21T12:43:28	12.9870	44.24720	19.866	1504.2290	1504.229	8.133
2013-01-21T12:43:48	12.9873	44.24740	20.070	1504.2340	1504.234	8.133
2013-01-21T12:44:08	12.9870	44.24700	19.776	1504.2280	1504.228	8.133
2013-01-21T12:44:28	12.9873	44.24740	20.043	1504.2330	1504.233	8.133
2013-01-21T12:44:48	12.9876	44.24750	19.909	1504.2320	1504.232	8.133
2013-01-21T12:45:08	12.9876	44.24770	20.069	1504.2340	1504.234	8.133
2013-01-21T12:45:28	12.9874	44.24760	19.945	1504.2320	1504.232	8.133
2013-01-21T12:45:48	12.9872	44.24730	19.858	1504.2300	1504.230	8.133
2013-01-21T12:46:08	12.9871	44.24720	20.028	1504.2320	1504.232	8.133
2013-01-21T12:46:28	12.9874	44.24750	20.122	1504.2350	1504.235	8.133
2013-01-21T12:46:48	12.9873	44.24740	19.882	1504.2310	1504.231	8.133
2013-01-21T12:47:08	12.9877	44.24760	20.022	1504.2340	1504.234	8.133
2013-01-21T12:47:28	12.9873	44.24750	20.076	1504.2340	1504.234	8.133
2013-01-21T12:47:48	12.9875	44.24750	19.998	1504.2330	1504.233	8.133
2013-01-21T12:48:08	12.9872	44.24730	19.835	1504.2290	1504.229	8.133
2013-01-21T12:48:28	12.9874	44.24750	19.976	1504.2320	1504.232	8.133
2013-01-21T12:48:48	12.9875	44.24740	19.783	1504.2290	1504.229	8.133
2013-01-21T12:49:08	12.9878	44.24790	20.129	1504.2360	1504.236	8.133
2013-01-21T12:49:28	12.9878	44.24770	19.841	1504.2310	1504.231	8.133
2013-01-21T12:49:48	12.9878	44.24790	19.922	1504.2330	1504.233	8.133
2013-01-21T12:50:08	12.9878	44.24790	20.149	1504.2360	1504.236	8.133
2013-01-21T12:50:28	12.9876	44.24760	20.016	1504.2340	1504.234	8.133
2013-01-21T12:50:48	12.9875	44.24750	19.985	1504.2330	1504.233	8.133
2013-01-21T12:51:08	12.9875	44.24740	20.005	1504.2330	1504.233	8.133
2013-01-21T12:51:28	12.9875	44.24740	19.820	1504.2300	1504.230	8.133
2013-01-21T12:51:48	12.9878	44.24770	20.052	1504.2350	1504.235	8.133
2013-01-21T12:52:08	12.9875	44.24760	19.872	1504.2310	1504.231	8.133
2013-01-21T12:52:28	12.9873	44.24730	19.884	1504.2310	1504.231	8.133
2013-01-21T12:52:48	12.9872	44.24750	19.920	1504.2310	1504.231	8.133
2013-01-21T12:53:08	12.9876	44.24750	19.939	1504.2320	1504.232	8.133
2013-01-21T12:53:28	12.9875	44.24750	19.955	1504.2320	1504.232	8.133
2013-01-21T12:53:48	12.9875	44.24760	19.992	1504.2330	1504.233	8.133
2013-01-21T12:54:08	12.9876	44.24770	19.963	1504.2330	1504.233	8.133
2013-01-21T12:54:28	12.9876	44.24760	19.911	1504.2320	1504.232	8.133
2013-01-21T12:54:48	12.9879	44.24780	20.014	1504.2340	1504.234	8.133
2013-01-21T12:55:08	12.9882	44.24790	19.966	1504.2340	1504.234	8.133
2013-01-21T12:55:28	12.9881	44.24800	19.931	1504.2340	1504.234	8.133
2013-01-21T12:55:48	12.9882	44.24830	20.048	1504.2360	1504.236	8.133
2013-01-21T12:56:08	12.9882	44.24820	20.004	1504.2350	1504.235	8.133
2013-01-21T12:56:28	12.9882	44.24830	20.037	1504.2360	1504.236	8.133
2013-01-21T12:56:48	12.9883	44.24830	19.940	1504.2340	1504.234	8.133
2013-01-21T12:57:08	12.9883	44.24840	20.064	1504.2370	1504.237	8.133
2013-01-21T12:57:28	12.9883	44.24840	19.895	1504.2340	1504.234	8.133
2013-01-21T12:57:48	12.9885	44.24840	19.959	1504.2360	1504.236	8.133
2013-01-21T12:58:08	12.9888	44.24880	19.844	1504.2350	1504.235	8.133
2013-01-21T12:58:28	12.9893	44.24900	19.929	1504.2370	1504.237	8.133
2013-01-21T12:58:48	12.9890	44.24910	19.875	1504.2360	1504.236	8.133
2013-01-21T12:59:08	12.9893	44.24920	19.952	1504.2380	1504.238	8.133
2013-01-21T12:59:28	12.9890	44.24920	19.934	1504.2370	1504.237	8.133
2013-01-21T12:59:48	12.9894	44.24940	20.023	1504.2390	1504.239	8.133
2013-01-21T13:00:08	12.9897	44.24950	19.973	1504.2390	1504.239	8.133
2013-01-21T13:00:28	12.9897	44.24970	20.080	1504.2420	1504.242	8.133
2013-01-21T13:00:48	12.9901	44.25000	19.869	1504.2390	1504.239	8.133
2013-01-21T13:01:08	12.9904	44.25050	20.132	1504.2450	1504.245	8.133
2013-01-21T13:01:28	12.9906	44.25070	19.912	1504.2420	1504.242	8.133
2013-01-21T13:01:48	12.9910	44.25080	19.946	1504.2430	1504.243	8.133
2013-01-21T13:02:08	12.9908	44.25100	19.956	1504.2430	1504.243	8.133
2013-01-21T13:02:28	12.9909	44.25090	19.902	1504.2420	1504.242	8.133
2013-01-21T13:02:48	12.9907	44.25090	19.968	1504.2430	1504.243	8.133
2013-01-21T13:03:08	12.9908	44.25110	20.003	1504.2440	1504.244	8.133
2013-01-21T13:03:28	12.9906	44.25090	19.936	1504.2420	1504.242	8.133
2013-01-21T13:03:48	12.9904	44.25070	19.922	1504.2420	1504.242	8.133
2013-01-21T13:04:08	12.9905	44.25060	19.923	1504.2420	1504.242	8.133
2013-01-21T13:04:28	12.9908	44.25090	19.993	1504.2440	1504.244	8.133
2013-01-21T13:04:48	12.9909	44.25100	19.921	1504.2430	1504.243	8.133
2013-01-21T13:05:08	12.9908	44.25110	20.026	1504.2450	1504.245	8.133
2013-01-21T13:05:28	12.9910	44.25100	19.923	1504.2430	1504.243	8.133
2013-01-21T13:05:48	12.9908	44.25110	19.974	1504.2440	1504.244	8.133
2013-01-21T13:06:08	12.9913	44.25140	19.866	1504.2430	1504.243	8.133
2013-01-21T13:06:28	12.9920	44.25200	20.054	1504.2480	1504.248	8.133
2013-01-21T13:06:48	12.9923	44.25240	19.853	1504.2460	1504.246	8.133
2013-01-21T13:07:08	12.9924	44.25240	19.844	1504.2460	1504.246	8.133
2013-01-21T13:07:28	12.9923	44.25250	19.957	1504.2480	1504.248	8.133
2013-01-21T13:07:48	12.9923	44.25240	19.956	1504.2480	1504.248	8.133
2013-01-21T13:08:08	12.9924	44.25240	19.990	1504.2490	1504.249	8.133
2013-01-21T13:08:28	12.9923	44.25270	20.047	1504.2500	1504.250	8.133
2013-01-21T13:08:48	12.9924	44.25240	19.830	1504.2460	1504.246	8.133
2013-01-21T13:09:08	12.9925	44.25260	20.000	1504.2490	1504.249	8.133
2013-01-21T13:09:28	12.9927	44.25280	20.001	1504.2500	1504.250	8.133
2013-01-21T13:09:48	12.9926	44.25260	19.856	1504.2470	1504.247	8.133
2013-01-21T13:10:08	12.9926	44.25290	19.890	1504.2480	1504.248	8.133
2013-01-21T13:10:28	12.9929	44.25320	20.007	1504.2510	1504.251	8.133
2013-01-21T13:10:48	12.9927	44.25290	19.830	1504.2480	1504.248	8.133
2013-01-21T13:11:08	12.9930	44.25340	19.865	1504.2490	1504.249	8.133
2013-01-21T13:11:28	12.9937	44.25360	19.948	1504.2520	1504.252	8.133
2013-01-21T13:11:48	12.9937	44.25400	20.000	1504.2540	1504.254	8.133
2013-01-21T13:12:08	12.9936	44.25380	19.979	1504.2530	1504.253	8.133
2013-01-21T13:12:28	12.9936	44.25390	19.998	1504.2530	1504.253	8.133
2013-01-21T13:12:48	12.9935	44.25360	19.782	1504.2490	1504.249	8.133
2013-01-21T13:13:08	12.9937	44.25420	20.096	1504.2550	1504.255	8.133
2013-01-21T13:13:28	12.9937	44.25410	20.033	1504.2540	1504.254	8.133
2013-01-21T13:13:48	12.9939	44.25430	20.041	1504.2550	1504.255	8.133
2013-01-21T13:14:08	12.9943	44.25440	19.941	1504.2540	1504.254	8.133
2013-01-21T13:14:28	12.9944	44.25480	20.068	1504.2570	1504.257	8.133
2013-01-21T13:14:48	12.9946	44.25460	19.993	1504.2560	1504.256	8.133
2013-01-21T13:15:08	12.9948	44.25480	19.953	1504.2560	1504.256	8.133
2013-01-21T13:15:28	12.9948	44.25500	19.903	1504.2550	1504.255	8.133
2013-01-21T13:15:48	12.9951	44.25540	19.986	1504.2580	1504.258	8.133
2013-01-21T13:16:08	12.9953	44.25580	20.084	1504.2600	1504.260	8.133
2013-01-21T13:16:28	12.9955	44.25590	20.000	1504.2600	1504.260	8.133
2013-01-21T13:16:48	12.9957	44.25600	19.849	1504.2580	1504.258	8.133
2013-01-21T13:17:08	12.9960	44.25630	19.902	1504.2590	1504.259	8.133
2013-01-21T13:17:28	12.9964	44.25670	20.102	1504.2640	1504.264	8.133
2013-01-21T13:17:48	12.9963	44.25680	20.067	1504.2630	1504.263	8.133
2013-01-21T13:18:08	12.9966	44.25700	20.117	1504.2650	1504.265	8.133
2013-01-21T13:18:28	12.9966	44.25680	19.909	1504.2610	1504.261	8.133
2013-01-21T13:18:48	12.9967	44.25710	20.016	1504.2630	1504.263	8.133
2013-01-21T13:19:08	12.9967	44.25700	19.908	1504.2620	1504.262	8.133
2013-01-21T13:19:28	12.9969	44.25720	19.918	1504.2620	1504.262	8.133
2013-01-21T13:19:48	12.9974	44.25760	20.020	1504.2660	1504.266	8.133
2013-01-21T13:20:08	12.9977	44.25800	19.903	1504.2650	1504.265	8.133
2013-01-21T13:20:28	12.9979	44.25820	19.949	1504.2660	1504.266	8.133
2013-01-21T13:20:48	12.9975	44.25800	19.952	1504.2650	1504.265	8.133
2013-01-21T13:21:08	12.9977	44.25810	20.075	1504.2680	1504.268	8.133
2013-01-21T13:21:28	12.9976	44.25820	20.011	1504.2670	1504.267	8.133
2013-01-21T13:21:48	12.9974	44.25800	19.988	1504.2660	1504.266	8.133
2013-01-21T13:22:08	12.9978	44.25830	20.153	1504.2700	1504.270	8.133
2013-01-21T13:22:28	12.9978	44.25820	19.958	1504.2660	1504.266	8.133
2013-01-21T13:22:48	12.9982	44.25860	20.240	1504.2720	1504.272	8.133
2013-01-21T13:23:08	12.9980	44.25860	19.922	1504.2670	1504.267	8.133
2013-01-21T13:23:28	12.9984	44.25890	19.938	1504.2680	1504.268	8.133
2013-01-21T13:23:48	12.9987	44.25900	20.005	1504.2700	1504.270	8.133
2013-01-21T13:24:08	12.9989	44.25920	19.973	1504.2700	1504.270	8.133
2013-01-21T13:24:28	12.9994	44.25960	19.831	1504.2690	1504.269	8.133
2013-01-21T13:24:48	12.9997	44.26000	19.895	1504.2710	1504.271	8.133
2013-01-21T13:25:08	12.9999	44.26060	20.036	1504.2750	1504.275	8.133
2013-01-21T13:25:28	13.0008	44.26080	19.969	1504.2760	1504.276	8.133
2013-01-21T13:25:48	13.0010	44.26130	19.917	1504.2760	1504.276	8.133
2013-01-21T13:26:08	13.0013	44.26170	20.022	1504.2790	1504.279	8.133
2013-01-21T13:26:28	13.0015	44.26170	19.736	1504.2740	1504.274	8.133
2013-01-21T13:26:48	13.0017	44.26210	19.996	1504.2790	1504.279	8.133
2013-01-21T13:27:08	13.0013	44.26190	20.001	1504.2780	1504.278	8.133
2013-01-21T13:27:28	13.0016	44.26210	20.003	1504.2790	1504.279	8.133
2013-01-21T13:27:48	13.0019	44.26220	19.971	1504.2800	1504.280	8.133
2013-01-21T13:28:08	13.0023	44.26260	20.019	1504.2820	1504.282	8.133
2013-01-21T13:28:28	13.0031	44.26340	19.961	1504.2830	1504.283	8.133
2013-01-21T13:28:48	13.0035	44.26360	19.875	1504.2830	1504.283	8.133
2013-01-21T13:29:08	13.0037	44.26400	19.939	1504.2850	1504.285	8.133
2013-01-21T13:29:28	13.0038	44.26440	19.921	1504.2850	1504.285	8.133
2013-01-21T13:29:48	13.0038	44.26420	19.886	1504.2840	1504.284	8.133
2013-01-21T13:30:08	13.0037	44.26420	19.950	1504.2850	1504.285	8.133
2013-01-21T13:30:28	13.0040	44.26450	19.870	1504.2850	1504.285	8.133
2013-01-21T13:30:48	13.0047	44.26490	19.952	1504.2880	1504.288	8.133
2013-01-21T13:31:08	13.0050	44.26540	19.869	1504.2880	1504.288	8.133
2013-01-21T13:31:28	13.0052	44.26570	20.034	1504.2910	1504.291	8.133
2013-01-21T13:31:48	13.0054	44.26600	19.943	1504.2910	1504.291	8.133
2013-01-21T13:32:08	13.0056	44.26630	20.013	1504.2930	1504.293	8.133
2013-01-21T13:32:28	13.0060	44.26650	20.047	1504.2940	1504.294	8.133
2013-01-21T13:32:48	13.0061	44.26680	19.952	1504.2930	1504.293	8.133
2013-01-21T13:33:08	13.0063	44.26700	19.994	1504.2950	1504.295	8.133
2013-01-21T13:33:28	13.0065	44.26720	19.999	1504.2950	1504.295	8.133
2013-01-21T13:33:48	13.0065	44.26720	19.884	1504.2940	1504.294	8.133
2013-01-21T13:34:08	13.0067	44.26730	19.960	1504.2950	1504.295	8.133
2013-01-21T13:34:28	13.0066	44.26730	19.928	1504.2950	1504.295	8.133
2013-01-21T13:34:48	13.0064	44.26730	19.895	1504.2940	1504.294	8.133
2013-01-21T13:35:08	13.0071	44.26780	19.984	1504.2970	1504.297	8.133
2013-01-21T13:35:28	13.0079	44.26830	19.973	1504.2990	1504.299	8.133
2013-01-21T13:35:48	13.0083	44.26860	19.875	1504.2990	1504.299	8.133
2013-01-21T13:36:08	13.0086	44.26920	19.928	1504.3010	1504.301	8.133
2013-01-21T13:36:28	13.0088	44.26930	19.801	1504.2990	1504.299	8.133
2013-01-21T13:36:48	13.0087	44.26940	19.977	1504.3020	1504.302	8.133
2013-01-21T13:37:08	13.0089	44.26980	20.086	1504.3050	1504.305	8.133
2013-01-21T13:37:28	13.0091	44.26980	19.849	1504.3010	1504.301	8.133
2013-01-21T13:37:48	13.0094	44.27020	20.090	1504.3060	1504.306	8.133
2013-01-21T13:38:08	13.0094	44.27020	19.984	1504.3050	1504.305	8.133
2013-01-21T13:38:28	13.0094	44.27040	20.022	1504.3060	1504.306	8.133
2013-01-21T13:38:48	13.0095	44.27050	20.063	1504.3060	1504.306	8.133
2013-01-21T13:39:08	13.0097	44.27030	19.884	1504.3040	1504.304	8.133
2013-01-21T13:39:28	13.0098	44.27050	19.969	1504.3060	1504.306	8.133
2013-01-21T13:39:48	13.0099	44.27070	19.982	1504.3060	1504.306	8.133
2013-01-21T13:40:08	13.0101	44.27100	20.012	1504.3070	1504.307	8.133
2013-01-21T13:40:28	13.0102	44.27100	19.948	1504.3070	1504.307	8.133
2013-01-21T13:40:48	13.0103	44.27130	20.042	1504.3090	1504.309	8.133
2013-01-21T13:41:08	13.0106	44.27130	19.964	1504.3080	1504.308	8.133
2013-01-21T13:41:28	13.0107	44.27150	19.928	1504.3080	1504.308	8.133
2013-01-21T13:41:48	13.0106	44.27150	19.956	1504.3080	1504.308	8.133
2013-01-21T13:42:08	13.0107	44.27150	19.871	1504.3070	1504.307	8.133
2013-01-21T13:42:28	13.0113	44.27200	20.016	1504.3110	1504.311	8.133
2013-01-21T13:42:48	13.0122	44.27250	19.870	1504.3110	1504.311	8.133
2013-01-21T13:43:08	13.0126	44.27330	20.091	1504.3170	1504.317	8.133
2013-01-21T13:43:28	13.0128	44.27340	19.973	1504.3150	1504.315	8.133
2013-01-21T13:43:48	13.0128	44.27360	19.925	1504.3150	1504.315	8.133
2013-01-21T13:44:08	13.0134	44.27390	19.896	1504.3160	1504.316	8.133
2013-01-21T13:44:28	13.0139	44.27480	20.051	1504.3200	1504.320	8.133
2013-01-21T13:44:48	13.0148	44.27540	19.888	1504.3210	1504.321	8.133
2013-01-21T13:45:08	13.0153	44.27610	19.980	1504.3240	1504.324	8.133
2013-01-21T13:45:28	13.0153	44.27620	19.970	1504.3240	1504.324	8.133
2013-01-21T13:45:48	13.0153	44.27610	19.941	1504.3230	1504.323	8.133
2013-01-21T13:46:08	13.0157	44.27620	19.871	1504.3230	1504.323	8.133
2013-01-21T13:46:28	13.0156	44.27630	19.761	1504.3210	1504.321	8.133
2013-01-21T13:46:48	13.0161	44.27690	19.967	1504.3260	1504.326	8.133
2013-01-21T13:47:08	13.0164	44.27720	19.881	1504.3260	1504.326	8.133
2013-01-21T13:47:28	13.0169	44.27760	19.979	1504.3290	1504.329	8.133
2013-01-21T13:47:48	13.0172	44.27770	19.929	1504.3290	1504.329	8.133
2013-01-21T13:48:08	13.0171	44.27810	19.946	1504.3290	1504.329	8.133
2013-01-21T13:48:28	13.0174	44.27820	19.888	1504.3290	1504.329	8.133
2013-01-21T13:48:48	13.0173	44.27830	19.940	1504.3300	1504.330	8.133
2013-01-21T13:49:08	13.0174	44.27820	19.771	1504.3270	1504.327	8.133
2013-01-21T13:49:28	13.0177	44.27860	19.928	1504.3310	1504.331	8.133
2013-01-21T13:49:48	13.0183	44.27920	20.005	1504.3340	1504.334	8.133
2013-01-21T13:50:08	13.0184	44.27930	19.945	1504.3330	1504.333	8.133
2013-01-21T13:50:28	13.0188	44.27970	19.974	1504.3350	1504.335	8.133
2013-01-21T13:50:48	13.0196	44.28040	20.041	1504.3380	1504.338	8.133
2013-01-21T13:51:08	13.0200	44.28070	19.843	1504.3370	1504.337	8.133
2013-01-21T13:51:28	13.0203	44.28110	19.981	1504.3400	1504.340	8.133
2013-01-21T13:51:48	13.0204	44.28120	19.840	1504.3380	1504.338	8.133
2013-01-21T13:52:08	13.0206	44.28170	19.936	1504.3410	1504.341	8.133
2013-01-21T13:52:28	13.0209	44.28200	20.109	1504.3440	1504.344	8.133
2013-01-21T13:52:48	13.0211	44.28220	19.949	1504.3420	1504.342	8.133
2013-01-21T13:53:08	13.0212	44.28230	20.013	1504.3440	1504.344	8.133
2013-01-21T13:53:28	13.0211	44.28220	19.922	1504.3420	1504.342	8.133
2013-01-21T13:53:48	13.0213	44.28250	20.092	1504.3450	1504.345	8.133
2013-01-21T13:54:08	13.0216	44.28280	20.056	1504.3460	1504.346	8.133
2013-01-21T13:54:28	13.0223	44.28330	19.953	1504.3460	1504.346	8.133
2013-01-21T13:54:48	13.0229	44.28390	19.906	1504.3470	1504.347	8.133
2013-01-21T13:55:08	13.0238	44.28460	20.043	1504.3520	1504.352	8.133
2013-01-21T13:55:28	13.0240	44.28500	19.879	1504.3500	1504.350	8.133
2013-01-21T13:55:48	13.0244	44.28530	19.939	1504.3530	1504.353	8.133
2013-01-21T13:56:08	13.0245	44.28560	19.903	1504.3530	1504.353	8.133
2013-01-21T13:56:28	13.0246	44.28580	19.949	1504.3540	1504.354	8.133
2013-01-21T13:56:48	13.0248	44.28610	19.999	1504.3550	1504.355	8.133
2013-01-21T13:57:08	13.0250	44.28620	20.003	1504.3560	1504.356	8.133
2013-01-21T13:57:28	13.0251	44.28640	20.081	1504.3580	1504.358	8.133
2013-01-21T13:57:48	13.0251	44.28640	19.913	1504.3550	1504.355	8.133
2013-01-21T13:58:08	13.0253	44.28650	19.964	1504.3560	1504.356	8.133
2013-01-21T13:58:28	13.0255	44.28660	19.961	1504.3570	1504.357	8.133
2013-01-21T13:58:48	13.0255	44.28660	19.974	1504.3570	1504.357	8.133
2013-01-21T13:59:08	13.0257	44.28690	19.962	1504.3580	1504.358	8.133
2013-01-21T13:59:28	13.0262	44.28730	19.900	1504.3580	1504.358	8.133
2013-01-21T13:59:48	13.0270	44.28820	19.945	1504.3620	1504.362	8.133
2013-01-21T14:00:08	13.0277	44.28860	19.942	1504.3640	1504.364	8.133
2013-01-21T14:00:28	13.0278	44.28900	19.881	1504.3630	1504.363	8.133
2013-01-21T14:00:48	13.0288	44.28990	20.046	1504.3690	1504.369	8.133
2013-01-21T14:01:08	13.0292	44.29040	19.893	1504.3680	1504.368	8.133
2013-01-21T14:01:28	13.0296	44.29060	19.807	1504.3670	1504.367	8.133
2013-01-21T14:01:48	13.0301	44.29080	20.045	1504.3730	1504.373	8.133
2013-01-21T14:02:08	13.0307	44.29130	19.923	1504.3720	1504.372	8.133
2013-01-21T14:02:28	13.0310	44.29200	20.030	1504.3750	1504.375	8.133
2013-01-21T14:02:48	13.0310	44.29210	19.928	1504.3740	1504.374	8.133
2013-01-21T14:03:08	13.0307	44.29210	19.974	1504.3740	1504.374	8.133
2013-01-21T14:03:28	13.0306	44.29200	19.860	1504.3720	1504.372	8.133
2013-01-21T14:03:48	13.0305	44.29180	19.961	1504.3730	1504.373	8.133
2013-01-21T14:04:08	13.0303	44.29170	19.971	1504.3730	1504.373	8.133
2013-01-21T14:04:28	13.0304	44.29160	20.097	1504.3750	1504.375	8.133
2013-01-21T14:04:48	13.0305	44.29170	19.938	1504.3730	1504.373	8.133
2013-01-21T14:05:08	13.0307	44.29180	20.017	1504.3750	1504.375	8.133
2013-01-21T14:05:28	13.0306	44.29200	20.005	1504.3740	1504.374	8.133
2013-01-21T14:05:48	13.0312	44.29210	19.873	1504.3740	1504.374	8.133
2013-01-21T14:06:08	13.0310	44.29260	19.981	1504.3750	1504.375	8.133
2013-01-21T14:06:28	13.0314	44.29250	19.955	1504.3760	1504.376	8.133
2013-01-21T14:06:48	13.0322	44.29320	19.994	1504.3790	1504.379	8.133
2013-01-21T14:07:08	13.0330	44.29380	20.015	1504.3820	1504.382	8.133
2013-01-21T14:07:28	13.0332	44.29430	20.027	1504.3830	1504.383	8.133
2013-01-21T14:07:48	13.0333	44.29450	19.896	1504.3810	1504.381	8.133
2013-01-21T14:08:08	13.0337	44.29500	19.988	1504.3840	1504.384	8.133
2013-01-21T14:08:28	13.0349	44.29590	20.036	1504.3880	1504.388	8.133
2013-01-21T14:08:48	13.0355	44.29680	19.808	1504.3870	1504.387	8.133
2013-01-21T14:09:08	13.0359	44.29740	20.035	1504.3920	1504.392	8.133
2013-01-21T14:09:28	13.0366	44.29780	20.020	1504.3940	1504.394	8.133
2013-01-21T14:09:48	13.0370	44.29820	19.862	1504.3930	1504.393	8.133
2013-01-21T14:10:08	13.0369	44.29840	20.010	1504.3950	1504.395	8.133
2013-01-21T14:10:28	13.0372	44.29850	20.020	1504.3960	1504.396	8.133
2013-01-21T14:10:48	13.0374	44.29880	20.017	1504.3970	1504.397	8.133
2013-01-21T14:11:08	13.0376	44.29900	19.979	1504.3960	1504.396	8.133
2013-01-21T14:11:28	13.0378	44.29930	19.995	1504.3980	1504.398	8.133
2013-01-21T14:11:48	13.0381	44.29960	20.021	1504.3990	1504.399	8.133
2013-01-21T14:12:08	13.0384	44.29980	19.908	1504.3980	1504.398	8.133
2013-01-21T14:12:28	13.0387	44.30000	19.921	1504.3990	1504.399	8.133
2013-01-21T14:12:48	13.0388	44.30040	20.043	1504.4020	1504.402	8.133
2013-01-21T14:13:08	13.0387	44.30020	19.947	1504.4000	1504.400	8.133
2013-01-21T14:13:28	13.0389	44.30040	20.086	1504.4030	1504.403	8.133
2013-01-21T14:13:48	13.0392	44.30050	19.879	1504.4000	1504.400	8.133
2013-01-21T14:14:08	13.0396	44.30090	19.919	1504.4020	1504.402	8.133
2013-01-21T14:14:28	13.0399	44.30130	19.988	1504.4040	1504.404	8.133
2013-01-21T14:14:48	13.0400	44.30140	19.919	1504.4030	1504.403	8.133
2013-01-21T14:15:08	13.0401	44.30170	19.850	1504.4030	1504.403	8.133
2013-01-21T14:15:28	13.0403	44.30200	19.987	1504.4060	1504.406	8.133
2013-01-21T14:15:48	13.0405	44.30200	19.888	1504.4050	1504.405	8.133
2013-01-21T14:16:08	13.0406	44.30230	20.004	1504.4070	1504.407	8.133
2013-01-21T14:16:28	13.0409	44.30240	19.915	1504.4060	1504.406	8.133
2013-01-21T14:16:48	13.0416	44.30300	19.941	1504.4090	1504.409	8.133
2013-01-21T14:17:08	13.0420	44.30340	19.957	1504.4110	1504.411	8.133
2013-01-21T14:17:28	13.0420	44.30370	19.931	1504.4110	1504.411	8.133
2013-01-21T14:17:48	13.0420	44.30380	20.123	1504.4140	1504.414	8.133
2013-01-21T14:18:08	13.0422	44.30400	20.157	1504.4150	1504.415	8.133
2013-01-21T14:18:28	13.0421	44.30400	19.946	1504.4110	1504.411	8.133
2013-01-21T14:18:48	13.0420	44.30380	19.990	1504.4120	1504.412	8.133
2013-01-21T14:19:08	13.0422	44.30390	19.933	1504.4110	1504.411	8.133
2013-01-21T14:19:28	13.0421	44.30400	20.048	1504.4130	1504.413	8.133
2013-01-21T14:19:48	13.0425	44.30400	20.079	1504.4140	1504.414	8.133
2013-01-21T14:20:08	13.0426	44.30410	19.950	1504.4120	1504.412	8.133
2013-01-21T14:20:28	13.0424	44.30400	19.800	1504.4100	1504.410	8.133
2013-01-21T14:20:48	13.0426	44.30440	19.983	1504.4130	1504.413	8.133
2013-01-21T14:21:08	13.0426	44.30420	19.990	1504.4130	1504.413	8.133
2013-01-21T14:21:28	13.0424	44.30410	20.048	1504.4140	1504.414	8.133
2013-01-21T14:21:48	13.0422	44.30370	19.989	1504.4120	1504.412	8.133
2013-01-21T14:22:08	13.0424	44.30400	19.848	1504.4100	1504.410	8.133
2013-01-21T14:22:28	13.0424	44.30420	19.962	1504.4120	1504.412	8.133
2013-01-21T14:22:48	13.0423	44.30390	19.919	1504.4110	1504.411	8.133
2013-01-21T14:23:08	13.0424	44.30440	20.059	1504.4140	1504.414	8.133
2013-01-21T14:23:28	13.0428	44.30440	19.936	1504.4130	1504.413	8.133
2013-01-21T14:23:48	13.0428	44.30460	19.997	1504.4140	1504.414	8.133
2013-01-21T14:24:08	13.0427	44.30450	19.896	1504.4120	1504.412	8.133
2013-01-21T14:24:28	13.0431	44.30460	19.821	1504.4120	1504.412	8.133
2013-01-21T14:24:48	13.0436	44.30540	20.043	1504.4170	1504.417	8.133
2013-01-21T14:25:08	13.0437	44.30550	20.023	1504.4180	1504.418	8.133
2013-01-21T14:25:28	13.0439	44.30560	20.007	1504.4180	1504.418	8.133
2013-01-21T14:25:48	13.0443	44.30590	20.029	1504.4190	1504.419	8.133
2013-01-21T14:26:08	13.0445	44.30610	19.908	1504.4180	1504.418	8.133
2013-01-21T14:26:28	13.0444	44.30640	20.052	1504.4200	1504.420	8.133
2013-01-21T14:26:48	13.0448	44.30650	19.950	1504.4200	1504.420	8.133
2013-01-21T14:27:08	13.0446	44.30650	19.936	1504.4190	1504.419	8.133
2013-01-21T14:27:28	13.0443	44.30630	19.886	1504.4180	1504.418	8.133
2013-01-21T14:27:48	13.0439	44.30610	19.958	1504.4180	1504.418	8.133
2013-01-21T14:28:08	13.0438	44.30560	19.940	1504.4160	1504.416	8.133
2013-01-21T14:28:28	13.0438	44.30550	20.013	1504.4170	1504.417	8.133
2013-01-21T14:28:48	13.0440	44.30570	19.942	1504.4170	1504.417	8.133
2013-01-21T14:29:08	13.0442	44.30590	19.989	1504.4180	1504.418	8.133
2013-01-21T14:29:28	13.0442	44.30620	19.937	1504.4180	1504.418	8.133
2013-01-21T14:29:48	13.0441	44.30600	19.924	1504.4170	1504.417	8.133
2013-01-21T14:30:08	13.0440	44.30590	19.849	1504.4160	1504.416	8.133
2013-01-21T14:30:28	13.0436	44.30570	19.957	1504.4160	1504.416	8.133
2013-01-21T14:30:48	13.0435	44.30560	20.037	1504.4180	1504.418	8.133
2013-01-21T14:31:08	13.0435	44.30540	19.852	1504.4140	1504.414	8.133
2013-01-21T14:31:28	13.0432	44.30530	19.798	1504.4130	1504.413	8.133
2013-01-21T14:31:48	13.0437	44.30550	19.982	1504.4170	1504.417	8.133
2013-01-21T14:32:08	13.0437	44.30550	19.809	1504.4140	1504.414	8.133
2013-01-21T14:32:28	13.0435	44.30560	19.968	1504.4160	1504.416	8.133
2013-01-21T14:32:48	13.0437	44.30540	19.913	1504.4160	1504.416	8.133
2013-01-21T14:33:08	13.0439	44.30570	19.961	1504.4170	1504.417	8.133
2013-01-21T14:33:28	13.0436	44.30560	19.997	1504.4170	1504.417	8.133
2013-01-21T14:33:48	13.0435	44.30570	20.044	1504.4180	1504.418	8.133
2013-01-21T14:34:08	13.0433	44.30540	20.016	1504.4160	1504.416	8.133
2013-01-21T14:34:28	13.0434	44.30510	19.945	1504.4150	1504.415	8.133
2013-01-21T14:34:48	13.0434	44.30520	19.942	1504.4150	1504.415	8.133
2013-01-21T14:35:08	13.0433	44.30520	19.802	1504.4130	1504.413	8.133
2013-01-21T14:35:28	13.0429	44.30530	19.955	1504.4150	1504.415	8.133
2013-01-21T14:35:48	13.0435	44.30540	19.923	1504.4160	1504.416	8.133
2013-01-21T14:36:08	13.0435	44.30540	20.000	1504.4170	1504.417	8.133
2013-01-21T14:36:28	13.0439	44.30570	19.928	1504.4170	1504.417	8.133
2013-01-21T14:36:48	13.0438	44.30600	19.900	1504.4160	1504.416	8.133
2013-01-21T14:37:08	13.0442	44.30580	19.799	1504.4150	1504.415	8.133
2013-01-21T14:37:28	13.0439	44.30600	19.961	1504.4180	1504.418	8.133
2013-01-21T14:37:48	13.0437	44.30580	19.984	1504.4170	1504.417	8.133
2013-01-21T14:38:08	13.0439	44.30580	19.909	1504.4160	1504.416	8.133
2013-01-21T14:38:28	13.0437	44.30570	19.885	1504.4160	1504.416	8.133
2013-01-21T14:38:48	13.0439	44.30590	19.991	1504.4180	1504.418	8.133
2013-01-21T14:39:08	13.0438	44.30570	19.922	1504.4160	1504.416	8.133
2013-01-21T14:39:28	13.0438	44.30590	20.060	1504.4190	1504.419	8.133
2013-01-21T14:39:48	13.0440	44.30590	20.046	1504.4190	1504.419	8.133
2013-01-21T14:40:08	13.0440	44.30590	19.930	1504.4170	1504.417	8.133
2013-01-21T14:40:28	13.0438	44.30600	20.201	1504.4210	1504.421	8.133
2013-01-21T14:40:48	13.0438	44.30540	19.815	1504.4140	1504.414	8.133
2013-01-21T14:41:08	13.0439	44.30580	19.979	1504.4180	1504.418	8.133
2013-01-21T14:41:28	13.0435	44.30550	19.763	1504.4130	1504.413	8.133
2013-01-21T14:41:48	13.0437	44.30550	19.974	1504.4170	1504.417	8.133
2013-01-21T14:42:08	13.0437	44.30570	19.840	1504.4150	1504.415	8.133
2013-01-21T14:42:28	13.0440	44.30580	19.984	1504.4180	1504.418	8.133
2013-01-21T14:42:48	13.0439	44.30590	19.930	1504.4170	1504.417	8.133
2013-01-21T14:43:08	13.0441	44.30600	20.040	1504.4190	1504.419	8.133
2013-01-21T14:43:28	13.0440	44.30580	19.939	1504.4170	1504.417	8.133
2013-01-21T14:43:48	13.0439	44.30600	19.910	1504.4170	1504.417	8.133
2013-01-21T14:44:08	13.0438	44.30600	19.971	1504.4180	1504.418	8.133
2013-01-21T14:44:28	13.0439	44.30600	19.952	1504.4170	1504.417	8.133
2013-01-21T14:44:48	13.0438	44.30600	20.107	1504.4200	1504.420	8.133
2013-01-21T14:45:08	13.0435	44.30580	20.067	1504.4180	1504.418	8.133
2013-01-21T14:45:28	13.0436	44.30570	19.897	1504.4150	1504.415	8.133
2013-01-21T14:45:48	13.0433	44.30560	19.952	1504.4160	1504.416	8.133
2013-01-21T14:46:08	13.0428	44.30500	19.860	1504.4120	1504.412	8.133
2013-01-21T14:46:28	13.0430	44.30490	19.893	1504.4130	1504.413	8.133
2013-01-21T14:46:48	13.0430	44.30520	19.906	1504.4140	1504.414	8.133
2013-01-21T14:47:08	13.0431	44.30540	20.112	1504.4180	1504.418	8.133
2013-01-21T14:47:28	13.0431	44.30530	20.051	1504.4160	1504.416	8.133
2013-01-21T14:47:48	13.0430	44.30510	20.050	1504.4160	1504.416	8.133
2013-01-21T14:48:08	13.0426	44.30520	20.009	1504.4150	1504.415	8.133
2013-01-21T14:48:28	13.0430	44.30520	19.985	1504.4150	1504.415	8.133
2013-01-21T14:48:48	13.0431	44.30520	19.896	1504.4140	1504.414	8.133
2013-01-21T14:49:08	13.0434	44.30530	19.928	1504.4150	1504.415	8.133
2013-01-21T14:49:28	13.0431	44.30530	19.956	1504.4150	1504.415	8.133
2013-01-21T14:49:48	13.0429	44.30510	20.006	1504.4150	1504.415	8.133
2013-01-21T14:50:08	13.0427	44.30500	19.975	1504.4140	1504.414	8.133
2013-01-21T14:50:28	13.0422	44.30460	19.959	1504.4120	1504.412	8.133
2013-01-21T14:50:48	13.0422	44.30420	19.761	1504.4090	1504.409	8.133
2013-01-21T14:51:08	13.0424	44.30450	19.766	1504.4100	1504.410	8.133
2013-01-21T14:51:28	13.0422	44.30430	19.864	1504.4100	1504.410	8.133
2013-01-21T14:51:48	13.0421	44.30430	19.879	1504.4110	1504.411	8.133
2013-01-21T14:52:08	13.0420	44.30430	19.967	1504.4120	1504.412	8.133
2013-01-21T14:52:28	13.0419	44.30410	19.889	1504.4100	1504.410	8.133
2013-01-21T14:52:48	13.0422	44.30420	19.917	1504.4110	1504.411	8.133
2013-01-21T14:53:08	13.0421	44.30420	19.864	1504.4100	1504.410	8.133
2013-01-21T14:53:28	13.0420	44.30440	20.035	1504.4130	1504.413	8.133
2013-01-21T14:53:48	13.0423	44.30440	20.004	1504.4130	1504.413	8.133
2013-01-21T14:54:08	13.0423	44.30440	19.942	1504.4120	1504.412	8.133
2013-01-21T14:54:28	13.0424	44.30460	19.852	1504.4110	1504.411	8.133
2013-01-21T14:54:48	13.0423	44.30460	19.896	1504.4110	1504.411	8.133
2013-01-21T14:55:08	13.0423	44.30450	20.003	1504.4130	1504.413	8.133
2013-01-21T14:55:28	13.0420	44.30440	19.978	1504.4120	1504.412	8.133
2013-01-21T14:55:48	13.0415	44.30410	19.973	1504.4100	1504.410	8.133
2013-01-21T14:56:08	13.0417	44.30390	19.866	1504.4090	1504.409	8.133
2013-01-21T14:56:28	13.0419	44.30420	19.943	1504.4110	1504.411	8.133
2013-01-21T14:56:48	13.0415	44.30400	19.911	1504.4090	1504.409	8.133
2013-01-21T14:57:08	13.0418	44.30400	19.883	1504.4100	1504.410	8.133
2013-01-21T14:57:28	13.0420	44.30410	20.028	1504.4120	1504.412	8.133
2013-01-21T14:57:48	13.0419	44.30430	19.974	1504.4110	1504.411	8.133
2013-01-21T14:58:08	13.0416	44.30390	19.998	1504.4110	1504.411	8.133
2013-01-21T14:58:28	13.0416	44.30410	20.043	1504.4120	1504.412	8.133
2013-01-21T14:58:48	13.0415	44.30390	20.010	1504.4110	1504.411	8.133
2013-01-21T14:59:08	13.0418	44.30420	20.055	1504.4130	1504.413	8.133
2013-01-21T14:59:28	13.0423	44.30450	19.939	1504.4120	1504.412	8.133
2013-01-21T14:59:48	13.0417	44.30430	19.964	1504.4110	1504.411	8.133
2013-01-21T15:00:08	13.0422	44.30440	20.060	1504.4140	1504.414	8.133
2013-01-21T15:00:28	13.0419	44.30450	19.963	1504.4120	1504.412	8.133
2013-01-21T15:00:48	13.0416	44.30410	19.874	1504.4090	1504.409	8.133
2013-01-21T15:01:08	13.0415	44.30400	19.967	1504.4100	1504.410	8.133
2013-01-21T15:01:28	13.0418	44.30420	19.971	1504.4110	1504.411	8.133
2013-01-21T15:01:48	13.0422	44.30440	19.973	1504.4120	1504.412	8.133
2013-01-21T15:02:08	13.0419	44.30440	19.906	1504.4110	1504.411	8.133
2013-01-21T15:02:28	13.0419	44.30420	19.948	1504.4110	1504.411	8.133
2013-01-21T15:02:48	13.0418	44.30440	19.977	1504.4120	1504.412	8.133
2013-01-21T15:03:08	13.0417	44.30410	19.900	1504.4100	1504.410	8.133
2013-01-21T15:03:28	13.0419	44.30420	19.848	1504.4090	1504.409	8.133
2013-01-21T15:03:48	13.0423	44.30450	19.926	1504.4120	1504.412	8.133
2013-01-21T15:04:08	13.0418	44.30440	20.014	1504.4120	1504.412	8.133
2013-01-21T15:04:28	13.0420	44.30420	19.814	1504.4090	1504.409	8.133
2013-01-21T15:04:48	13.0420	44.30430	20.017	1504.4120	1504.412	8.133
2013-01-21T15:05:08	13.0415	44.30410	19.952	1504.4100	1504.410	8.133
2013-01-21T15:05:28	13.0414	44.30400	20.032	1504.4110	1504.411	8.133
2013-01-21T15:05:48	13.0410	44.30380	20.003	1504.4100	1504.410	8.133
2013-01-21T15:06:08	13.0406	44.30330	19.848	1504.4060	1504.406	8.133
2013-01-21T15:06:28	13.0409	44.30350	19.998	1504.4090	1504.409	8.133
2013-01-21T15:06:48	13.0408	44.30330	20.026	1504.4090	1504.409	8.133
2013-01-21T15:07:08	13.0406	44.30320	19.929	1504.4070	1504.407	8.133
2013-01-21T15:07:28	13.0406	44.30310	20.000	1504.4080	1504.408	8.133
2013-01-21T15:07:48	13.0405	44.30300	19.972	1504.4070	1504.407	8.133
2013-01-21T15:08:08	13.0408	44.30340	20.026	1504.4090	1504.409	8.133
2013-01-21T15:08:28	13.0409	44.30330	20.016	1504.4090	1504.409	8.133
2013-01-21T15:08:48	13.0408	44.30330	20.073	1504.4100	1504.410	8.133
2013-01-21T15:09:08	13.0406	44.30310	19.847	1504.4050	1504.405	8.133
2013-01-21T15:09:28	13.0406	44.30290	19.853	1504.4050	1504.405	8.133
2013-01-21T15:09:48	13.0406	44.30320	19.935	1504.4070	1504.407	8.133
2013-01-21T15:10:08	13.0403	44.30320	19.954	1504.4070	1504.407	8.133
2013-01-21T15:10:28	13.0405	44.30310	19.959	1504.4070	1504.407	8.133
2013-01-21T15:10:48	13.0412	44.30340	20.028	1504.4100	1504.410	8.133
2013-01-21T15:11:08	13.0412	44.30360	20.005	1504.4100	1504.410	8.133
2013-01-21T15:11:28	13.0413	44.30360	19.882	1504.4080	1504.408	8.133
2013-01-21T15:11:48	13.0412	44.30370	19.878	1504.4080	1504.408	8.133
2013-01-21T15:12:08	13.0410	44.30350	19.968	1504.4090	1504.409	8.133
2013-01-21T15:12:28	13.0412	44.30360	19.975	1504.4090	1504.409	8.133
2013-01-21T15:12:48	13.0407	44.30350	20.040	1504.4090	1504.409	8.133
2013-01-21T15:13:08	13.0408	44.30340	19.910	1504.4070	1504.407	8.133
2013-01-21T15:13:28	13.0412	44.30340	19.983	1504.4090	1504.409	8.133
2013-01-21T15:13:48	13.0419	44.30420	19.885	1504.4100	1504.410	8.133
2013-01-21T15:14:08	13.0418	44.30410	19.940	1504.4110	1504.411	8.133
2013-01-21T15:14:28	13.0412	44.30400	19.883	1504.4080	1504.408	8.133
2013-01-21T15:14:48	13.0411	44.30350	19.855	1504.4070	1504.407	8.133
2013-01-21T15:15:08	13.0408	44.30350	19.845	1504.4060	1504.406	8.133
2013-01-21T15:15:28	13.0408	44.30390	20.120	1504.4110	1504.411	8.133
2013-01-21T15:15:48	13.0407	44.30370	19.969	1504.4080	1504.408	8.133
2013-01-21T15:16:08	13.0406	44.30320	19.981	1504.4080	1504.408	8.133
2013-01-21T15:16:28	13.0401	44.30290	19.866	1504.4050	1504.405	8.133
2013-01-21T15:16:48	13.0401	44.30260	19.877	1504.4040	1504.404	8.133
2013-01-21T15:17:08	13.0403	44.30280	19.822	1504.4040	1504.404	8.133
2013-01-21T15:17:28	13.0404	44.30310	20.052	1504.4080	1504.408	8.133
2013-01-21T15:17:48	13.0404	44.30290	19.874	1504.4050	1504.405	8.133
2013-01-21T15:18:08	13.0398	44.30270	19.912	1504.4040	1504.404	8.133
2013-01-21T15:18:28	13.0395	44.30230	19.885	1504.4030	1504.403	8.133
2013-01-21T15:18:48	13.0393	44.30210	19.992	1504.4040	1504.404	8.133
2013-01-21T15:19:08	13.0392	44.30190	19.825	1504.4010	1504.401	8.133
2013-01-21T15:19:28	13.0393	44.30190	19.863	1504.4020	1504.402	8.133
2013-01-21T15:19:48	13.0392	44.30190	19.940	1504.4030	1504.403	8.133
2013-01-21T15:20:08	13.0395	44.30190	19.871	1504.4020	1504.402	8.133
2013-01-21T15:20:28	13.0394	44.30220	20.077	1504.4060	1504.406	8.133
2013-01-21T15:20:48	13.0393	44.30210	19.943	1504.4030	1504.403	8.133
2013-01-21T15:21:08	13.0393	44.30200	19.989	1504.4040	1504.404	8.133
2013-01-21T15:21:28	13.0394	44.30210	19.997	1504.4040	1504.404	8.133
2013-01-21T15:21:48	13.0393	44.30200	19.997	1504.4040	1504.404	8.133
2013-01-21T15:22:08	13.0395	44.30220	19.927	1504.4030	1504.403	8.133
2013-01-21T15:22:28	13.0394	44.30210	19.820	1504.4010	1504.401	8.133
2013-01-21T15:22:48	13.0397	44.30230	19.998	1504.4050	1504.405	8.133
2013-01-21T15:23:08	13.0399	44.30240	19.951	1504.4050	1504.405	8.133
2013-01-21T15:23:28	13.0397	44.30250	20.084	1504.4070	1504.407	8.133
2013-01-21T15:23:48	13.0397	44.30220	19.917	1504.4040	1504.404	8.133
2013-01-21T15:24:08	13.0392	44.30210	20.019	1504.4040	1504.404	8.133
2013-01-21T15:24:28	13.0397	44.30220	19.797	1504.4020	1504.402	8.133
2013-01-21T15:24:48	13.0402	44.30260	19.934	1504.4050	1504.405	8.133
2013-01-21T15:25:08	13.0404	44.30300	19.913	1504.4060	1504.406	8.133
2013-01-21T15:25:28	13.0407	44.30320	19.886	1504.4060	1504.406	8.133
2013-01-21T15:25:48	13.0407	44.30330	19.951	1504.4080	1504.408	8.133
2013-01-21T15:26:08	13.0406	44.30370	20.168	1504.4110	1504.411	8.133
2013-01-21T15:26:28	13.0408	44.30340	19.819	1504.4060	1504.406	8.133
2013-01-21T15:26:48	13.0409	44.30360	19.964	1504.4090	1504.409	8.133
2013-01-21T15:27:08	13.0413	44.30350	19.928	1504.4090	1504.409	8.133
2013-01-21T15:27:28	13.0410	44.30370	19.956	1504.4090	1504.409	8.133
2013-01-21T15:27:48	13.0411	44.30360	19.926	1504.4080	1504.408	8.133
2013-01-21T15:28:08	13.0413	44.30390	19.956	1504.4100	1504.410	8.133
2013-01-21T15:28:28	13.0414	44.30400	19.989	1504.4110	1504.411	8.133
2013-01-21T15:28:48	13.0412	44.30410	20.061	1504.4110	1504.411	8.133
2013-01-21T15:29:08	13.0411	44.30400	19.958	1504.4090	1504.409	8.133
2013-01-21T15:29:28	13.0410	44.30380	19.884	1504.4080	1504.408	8.133
2013-01-21T15:29:48	13.0409	44.30360	19.883	1504.4070	1504.407	8.133
2013-01-21T15:30:08	13.0409	44.30360	19.974	1504.4090	1504.409	8.133
2013-01-21T15:30:28	13.0411	44.30350	19.915	1504.4080	1504.408	8.133
2013-01-21T15:30:48	13.0412	44.30380	20.035	1504.4100	1504.410	8.133
2013-01-21T15:31:08	13.0408	44.30360	19.983	1504.4090	1504.409	8.133
2013-01-21T15:31:28	13.0413	44.30390	20.051	1504.4110	1504.411	8.133
2013-01-21T15:31:48	13.0410	44.30380	19.888	1504.4080	1504.408	8.133
2013-01-21T15:32:08	13.0414	44.30380	19.929	1504.4090	1504.409	8.133
2013-01-21T15:32:28	13.0413	44.30390	19.987	1504.4100	1504.410	8.133
2013-01-21T15:32:48	13.0413	44.30390	20.014	1504.4100	1504.410	8.133
2013-01-21T15:33:08	13.0409	44.30360	20.022	1504.4100	1504.410	8.133
2013-01-21T15:33:28	13.0410	44.30380	20.105	1504.4110	1504.411	8.133
2013-01-21T15:33:48	13.0409	44.30350	19.913	1504.4080	1504.408	8.133
2013-01-21T15:34:08	13.0409	44.30360	20.005	1504.4090	1504.409	8.133
2013-01-21T15:34:28	13.0411	44.30360	19.939	1504.4080	1504.408	8.133
2013-01-21T15:34:48	13.0410	44.30370	19.960	1504.4090	1504.409	8.133
2013-01-21T15:35:08	13.0407	44.30350	19.949	1504.4080	1504.408	8.133
2013-01-21T15:35:28	13.0407	44.30340	20.038	1504.4090	1504.409	8.133
2013-01-21T15:35:48	13.0409	44.30360	19.993	1504.4090	1504.409	8.133
2013-01-21T15:36:08	13.0409	44.30340	19.972	1504.4080	1504.408	8.133
2013-01-21T15:36:28	13.0413	44.30390	20.009	1504.4100	1504.410	8.133
2013-01-21T15:36:48	13.0415	44.30400	19.819	1504.4080	1504.408	8.133
2013-01-21T15:37:08	13.0417	44.30410	19.964	1504.4110	1504.411	8.133
2013-01-21T15:37:28	13.0417	44.30420	19.791	1504.4080	1504.408	8.133
2013-01-21T15:37:48	13.0419	44.30440	19.853	1504.4100	1504.410	8.133
2013-01-21T15:38:08	13.0422	44.30460	19.984	1504.4130	1504.413	8.133
2013-01-21T15:38:28	13.0425	44.30480	19.914	1504.4120	1504.412	8.133
2013-01-21T15:38:48	13.0424	44.30480	19.828	1504.4110	1504.411	8.133
2013-01-21T15:39:08	13.0430	44.30500	19.932	1504.4140	1504.414	8.133
2013-01-21T15:39:28	13.0428	44.30520	19.930	1504.4140	1504.414	8.133
2013-01-21T15:39:48	13.0430	44.30530	19.941	1504.4150	1504.415	8.133
2013-01-21T15:40:08	13.0432	44.30550	19.998	1504.4160	1504.416	8.133
2013-01-21T15:40:28	13.0429	44.30560	19.953	1504.4150	1504.415	8.133
2013-01-21T15:40:48	13.0431	44.30550	20.017	1504.4160	1504.416	8.133
2013-01-21T15:41:08	13.0432	44.30550	19.959	1504.4150	1504.415	8.133
2013-01-21T15:41:28	13.0436	44.30600	20.014	1504.4180	1504.418	8.133
2013-01-21T15:41:48	13.0438	44.30590	19.911	1504.4160	1504.416	8.133
2013-01-21T15:42:08	13.0434	44.30580	19.987	1504.4170	1504.417	8.133
2013-01-21T15:42:28	13.0430	44.30550	19.911	1504.4140	1504.414	8.133
2013-01-21T15:42:48	13.0431	44.30540	19.846	1504.4130	1504.413	8.133
2013-01-21T15:43:08	13.0428	44.30520	19.974	1504.4140	1504.414	8.133
2013-01-21T15:43:28	13.0431	44.30530	20.123	1504.4180	1504.418	8.133
2013-01-21T15:43:48	13.0433	44.30560	20.136	1504.4190	1504.419	8.133
2013-01-21T15:44:08	13.0432	44.30540	20.005	1504.4160	1504.416	8.133
2013-01-21T15:44:28	13.0435	44.30560	19.983	1504.4160	1504.416	8.133
2013-01-21T15:44:48	13.0435	44.30550	20.068	1504.4180	1504.418	8.133
2013-01-21T15:45:08	13.0436	44.30570	20.112	1504.4190	1504.419	8.133
2013-01-21T15:45:28	13.0434	44.30330	19.981	1504.4140	1504.414	8.133
2013-01-21T15:45:48	13.0430	44.30470	19.910	1504.4130	1504.413	8.133
2013-01-21T15:46:08	13.0433	44.30510	20.046	1504.4170	1504.417	8.133
2013-01-21T15:46:28	13.0430	44.30500	19.964	1504.4150	1504.415	8.133
2013-01-21T15:46:48	13.0428	44.30490	19.847	1504.4120	1504.412	8.133
2013-01-21T15:47:08	13.0429	44.30490	19.811	1504.4120	1504.412	8.133
2013-01-21T15:47:28	13.0426	44.30470	19.906	1504.4120	1504.412	8.133
2013-01-21T15:47:48	13.0426	44.30470	19.875	1504.4120	1504.412	8.133
2013-01-21T15:48:08	13.0427	44.30460	19.962	1504.4130	1504.413	8.133
2013-01-21T15:48:28	13.0427	44.30460	19.852	1504.4120	1504.412	8.133
2013-01-21T15:48:48	13.0429	44.30490	19.908	1504.4130	1504.413	8.133
2013-01-21T15:49:08	13.0430	44.30480	19.984	1504.4150	1504.415	8.133
2013-01-21T15:49:28	13.0430	44.30480	19.841	1504.4120	1504.412	8.133
2013-01-21T15:49:48	13.0429	44.30490	20.065	1504.4160	1504.416	8.133
2013-01-21T15:50:08	13.0429	44.30470	19.979	1504.4140	1504.414	8.133
2013-01-21T15:50:28	13.0425	44.30450	19.968	1504.4130	1504.413	8.133
2013-01-21T15:50:48	13.0422	44.30450	19.942	1504.4120	1504.412	8.133
2013-01-21T15:51:08	13.0426	44.30460	19.983	1504.4130	1504.413	8.133
2013-01-21T15:51:28	13.0424	44.30430	19.903	1504.4110	1504.411	8.133
2013-01-21T15:51:48	13.0424	44.30430	20.073	1504.4140	1504.414	8.133
2013-01-21T15:52:08	13.0424	44.30420	19.906	1504.4110	1504.411	8.133
2013-01-21T15:52:28	13.0422	44.30410	19.961	1504.4120	1504.412	8.133
2013-01-21T15:52:48	13.0423	44.30410	19.931	1504.4110	1504.411	8.133
2013-01-21T15:53:08	13.0424	44.30420	19.847	1504.4100	1504.410	8.133
2013-01-21T15:53:28	13.0424	44.30410	19.947	1504.4120	1504.412	8.133
2013-01-21T15:53:48	13.0424	44.30420	20.014	1504.4130	1504.413	8.133
2013-01-21T15:54:08	13.0423	44.30420	20.038	1504.4130	1504.413	8.133
2013-01-21T15:54:28	13.0424	44.30440	20.025	1504.4140	1504.414	8.133
2013-01-21T15:54:48	13.0423	44.30390	19.978	1504.4120	1504.412	8.133
2013-01-21T15:55:08	13.0422	44.30390	19.894	1504.4100	1504.410	8.133
2013-01-21T15:55:28	13.0420	44.30400	19.929	1504.4110	1504.411	8.133
2013-01-21T15:55:48	13.0422	44.30410	20.015	1504.4130	1504.413	8.133
2013-01-21T15:56:08	13.0426	44.30420	19.962	1504.4130	1504.413	8.133
2013-01-21T15:56:28	13.0421	44.30410	19.862	1504.4100	1504.410	8.133
2013-01-21T15:56:48	13.0422	44.30390	19.819	1504.4090	1504.409	8.133
2013-01-21T15:57:08	13.0418	44.30370	20.019	1504.4110	1504.411	8.133
2013-01-21T15:57:28	13.0415	44.30360	19.946	1504.4100	1504.410	8.133
2013-01-21T15:57:48	13.0413	44.30310	19.818	1504.4060	1504.406	8.133
2013-01-21T15:58:08	13.0415	44.30330	19.947	1504.4090	1504.409	8.133
2013-01-21T15:58:28	13.0415	44.30310	20.006	1504.4100	1504.410	8.133
2013-01-21T15:58:48	13.0410	44.30270	19.895	1504.4070	1504.407	8.133
2013-01-21T15:59:08	13.0413	44.30290	19.950	1504.4080	1504.408	8.133
2013-01-21T15:59:28	13.0411	44.30280	19.968	1504.4080	1504.408	8.133
2013-01-21T15:59:48	13.0412	44.30280	20.036	1504.4090	1504.409	8.133
2013-01-21T16:00:08	13.0407	44.30240	19.836	1504.4050	1504.405	8.133
2013-01-21T16:00:28	13.0408	44.30240	19.858	1504.4050	1504.405	8.133
2013-01-21T16:00:48	13.0407	44.30250	20.036	1504.4080	1504.408	8.133
2013-01-21T16:01:08	13.0406	44.30240	19.931	1504.4060	1504.406	8.133
2013-01-21T16:01:28	13.0406	44.30220	19.898	1504.4050	1504.405	8.133
2013-01-21T16:01:48	13.0406	44.30240	20.087	1504.4080	1504.408	8.133
2013-01-21T16:02:08	13.0405	44.30230	20.010	1504.4070	1504.407	8.133
2013-01-21T16:02:28	13.0409	44.30230	19.958	1504.4070	1504.407	8.133
2013-01-21T16:02:48	13.0403	44.30200	20.024	1504.4060	1504.406	8.133
2013-01-21T16:03:08	13.0403	44.30190	20.010	1504.4060	1504.406	8.133
2013-01-21T16:03:28	13.0403	44.30200	19.821	1504.4030	1504.403	8.133
2013-01-21T16:03:48	13.0406	44.30200	19.914	1504.4050	1504.405	8.133
2013-01-21T16:04:08	13.0408	44.30200	20.022	1504.4070	1504.407	8.133
2013-01-21T16:04:28	13.0406	44.30200	19.957	1504.4060	1504.406	8.133
2013-01-21T16:04:48	13.0404	44.30200	19.856	1504.4040	1504.404	8.133
2013-01-21T16:05:08	13.0411	44.30240	20.002	1504.4080	1504.408	8.133
2013-01-21T16:05:28	13.0412	44.30250	20.013	1504.4090	1504.409	8.133
2013-01-21T16:05:48	13.0410	44.30260	19.937	1504.4070	1504.407	8.133
2013-01-21T16:06:08	13.0408	44.30260	19.933	1504.4070	1504.407	8.133
2013-01-21T16:06:28	13.0409	44.30230	19.869	1504.4050	1504.405	8.133
2013-01-21T16:06:48	13.0410	44.30240	19.888	1504.4060	1504.406	8.133
2013-01-21T16:07:08	13.0411	44.30240	19.868	1504.4060	1504.406	8.133
2013-01-21T16:07:28	13.0409	44.30250	19.903	1504.4060	1504.406	8.133
2013-01-21T16:07:48	13.0408	44.30230	20.060	1504.4080	1504.408	8.133
2013-01-21T16:08:08	13.0409	44.30240	20.017	1504.4080	1504.408	8.133
2013-01-21T16:08:28	13.0432	44.30390	19.895	1504.4130	1504.413	8.133
2013-01-21T16:08:48	13.0485	44.30800	19.972	1504.4300	1504.430	8.133
2013-01-21T16:09:08	13.0506	44.31150	20.001	1504.4390	1504.439	8.133
2013-01-21T16:09:28	13.0516	44.31230	19.958	1504.4410	1504.441	8.133
2013-01-21T16:09:48	13.0505	44.31220	19.966	1504.4380	1504.438	8.133
2013-01-21T16:10:08	13.0491	44.31130	20.040	1504.4360	1504.436	8.133
2013-01-21T16:10:28	13.0477	44.30970	19.949	1504.4290	1504.429	8.133
2013-01-21T16:10:48	13.0473	44.30930	19.937	1504.4280	1504.428	8.133
2013-01-21T16:11:08	13.0473	44.30910	19.927	1504.4270	1504.427	8.133
2013-01-21T16:11:28	13.0465	44.30850	20.031	1504.4270	1504.427	8.133
2013-01-21T16:11:48	13.0464	44.30790	19.817	1504.4220	1504.422	8.133
2013-01-21T16:12:08	13.0461	44.30760	19.783	1504.4210	1504.421	8.133
2013-01-21T16:12:28	13.0461	44.30760	20.136	1504.4270	1504.427	8.133
2013-01-21T16:12:48	13.0458	44.30720	19.880	1504.4210	1504.421	8.133
2013-01-21T16:13:08	13.0457	44.30720	20.107	1504.4250	1504.425	8.133
2013-01-21T16:13:28	13.0459	44.30730	20.162	1504.4260	1504.426	8.133
2013-01-21T16:13:48	13.0455	44.30720	19.933	1504.4220	1504.422	8.133
2013-01-21T16:14:08	13.0456	44.30700	20.016	1504.4230	1504.423	8.133
2013-01-21T16:14:28	13.0457	44.30700	19.964	1504.4220	1504.422	8.133
2013-01-21T16:14:48	13.0456	44.30700	19.934	1504.4220	1504.422	8.133
2013-01-21T16:15:08	13.0459	44.30750	20.088	1504.4250	1504.425	8.133
2013-01-21T16:15:28	13.0463	44.30750	19.947	1504.4240	1504.424	8.133
2013-01-21T16:15:48	13.0459	44.30760	19.970	1504.4240	1504.424	8.133
2013-01-21T16:16:08	13.0457	44.30700	19.910	1504.4220	1504.422	8.133
2013-01-21T16:16:28	13.0442	44.30590	19.814	1504.4160	1504.416	8.133
2013-01-21T16:16:48	13.0437	44.30530	19.958	1504.4160	1504.416	8.133
2013-01-21T16:17:08	13.0424	44.30450	19.952	1504.4130	1504.413	8.133
2013-01-21T16:17:28	13.0413	44.30310	20.020	1504.4100	1504.410	8.133
2013-01-21T16:17:48	13.0406	44.30240	20.001	1504.4070	1504.407	8.133
2013-01-21T16:18:08	13.0404	44.30190	20.006	1504.4060	1504.406	8.133
2013-01-21T16:18:28	13.0402	44.30160	20.006	1504.4050	1504.405	8.133
2013-01-21T16:18:48	13.0397	44.30080	19.949	1504.4020	1504.402	8.133
2013-01-21T16:19:08	13.0393	44.30080	19.911	1504.4010	1504.401	8.133
2013-01-21T16:19:28	13.0399	44.30090	20.010	1504.4040	1504.404	8.133
2013-01-21T16:19:48	13.0403	44.30120	20.028	1504.4060	1504.406	8.133
2013-01-21T16:20:08	13.0407	44.30160	19.851	1504.4040	1504.404	8.133
2013-01-21T16:20:28	13.0412	44.30230	20.070	1504.4100	1504.410	8.133
2013-01-21T16:20:48	13.0418	44.30290	19.876	1504.4080	1504.408	8.133
2013-01-21T16:21:08	13.0424	44.30370	19.936	1504.4110	1504.411	8.133
2013-01-21T16:21:28	13.0431	44.30420	19.908	1504.4130	1504.413	8.133
2013-01-21T16:21:48	13.0443	44.30510	19.999	1504.4180	1504.418	8.133
2013-01-21T16:22:08	13.0453	44.30590	19.872	1504.4190	1504.419	8.133
2013-01-21T16:22:28	13.0476	44.30810	20.035	1504.4290	1504.429	8.133
2013-01-21T16:22:48	13.0511	44.31100	19.903	1504.4370	1504.437	8.133
2013-01-21T16:23:08	13.0531	44.31310	19.837	1504.4430	1504.443	8.133
2013-01-21T16:23:28	13.0558	44.31590	20.052	1504.4550	1504.455	8.133
2013-01-21T16:23:48	13.0572	44.31820	20.058	1504.4610	1504.461	8.133
2013-01-21T16:24:08	13.0594	44.31990	20.020	1504.4670	1504.467	8.133
2013-01-21T16:24:28	13.0585	44.32000	19.841	1504.4620	1504.462	8.133
2013-01-21T16:24:48	13.0579	44.31940	19.964	1504.4620	1504.462	8.133
2013-01-21T16:25:08	13.0570	44.31900	20.006	1504.4600	1504.460	8.133
2013-01-21T16:25:28	13.0577	44.31920	20.032	1504.4630	1504.463	8.133
2013-01-21T16:25:48	13.0592	44.32050	19.974	1504.4660	1504.466	8.133
2013-01-21T16:26:08	13.0598	44.32110	19.947	1504.4680	1504.468	8.133
2013-01-21T16:26:28	13.0596	44.32130	19.835	1504.4660	1504.466	8.133
2013-01-21T16:26:48	13.0600	44.32140	19.973	1504.4690	1504.469	8.133
2013-01-21T16:27:08	13.0599	44.32160	20.004	1504.4690	1504.469	8.133
2013-01-21T16:27:28	13.0588	44.32110	20.103	1504.4680	1504.468	8.133
2013-01-21T16:27:48	13.0583	44.32030	19.964	1504.4640	1504.464	8.133
2013-01-21T16:28:08	13.0582	44.32010	19.974	1504.4640	1504.464	8.133
2013-01-21T16:28:28	13.0579	44.31990	19.906	1504.4620	1504.462	8.133
2013-01-21T16:28:48	13.0588	44.32020	20.015	1504.4660	1504.466	8.133
2013-01-21T16:29:08	13.0605	44.32170	20.051	1504.4720	1504.472	8.133
2013-01-21T16:29:28	13.0605	44.32240	19.963	1504.4710	1504.471	8.133
2013-01-21T16:29:48	13.0591	44.32120	20.038	1504.4680	1504.468	8.133
2013-01-21T16:30:08	13.0564	44.31900	20.043	1504.4600	1504.460	8.133
2013-01-21T16:30:28	13.0545	44.31680	20.012	1504.4530	1504.453	8.133
2013-01-21T16:30:48	13.0542	44.31580	20.018	1504.4510	1504.451	8.133
2013-01-21T16:31:08	13.0549	44.31640	19.984	1504.4530	1504.453	8.133
2013-01-21T16:31:28	13.0578	44.31870	20.069	1504.4630	1504.463	8.133
2013-01-21T16:31:48	13.0630	44.32310	20.102	1504.4790	1504.479	8.133
2013-01-21T16:32:08	13.0695	44.32830	20.013	1504.4970	1504.497	8.132
2013-01-21T16:32:28	13.0744	44.33400	20.002	1504.5140	1504.514	8.132
2013-01-21T16:32:48	13.0750	44.33700	20.035	1504.5190	1504.519	8.132
2013-01-21T16:33:08	13.0747	44.33720	20.037	1504.5190	1504.519	8.132
2013-01-21T16:33:28	13.0747	44.33720	20.045	1504.5190	1504.519	8.132
2013-01-21T16:33:48	13.0735	44.33630	19.982	1504.5140	1504.514	8.132
2013-01-21T16:34:08	13.0711	44.33410	19.957	1504.5060	1504.506	8.132
2013-01-21T16:34:28	13.0700	44.33270	19.885	1504.5020	1504.502	8.132
2013-01-21T16:34:48	13.0697	44.33230	19.966	1504.5010	1504.501	8.132
2013-01-21T16:35:08	13.0690	44.33130	20.001	1504.5000	1504.500	8.132
2013-01-21T16:35:28	13.0684	44.33090	19.928	1504.4970	1504.497	8.132
2013-01-21T16:35:48	13.0684	44.33070	19.885	1504.4960	1504.496	8.132
2013-01-21T16:36:08	13.0686	44.33070	19.913	1504.4970	1504.497	8.132
2013-01-21T16:36:28	13.0690	44.33100	19.928	1504.4980	1504.498	8.132
2013-01-21T16:36:48	13.0688	44.33110	19.972	1504.4980	1504.498	8.132
2013-01-21T16:37:08	13.0673	44.33000	19.991	1504.4940	1504.494	8.132
2013-01-21T16:37:28	13.0657	44.32890	20.090	1504.4910	1504.491	8.133
2013-01-21T16:37:48	13.0662	44.32820	19.999	1504.4900	1504.490	8.133
2013-01-21T16:38:08	13.0660	44.32800	19.980	1504.4890	1504.489	8.133
2013-01-21T16:38:28	13.0656	44.32800	19.937	1504.4880	1504.488	8.133
2013-01-21T16:38:48	13.0655	44.32770	19.877	1504.4860	1504.486	8.133
2013-01-21T16:39:08	13.0655	44.32760	19.920	1504.4870	1504.487	8.133
2013-01-21T16:39:28	13.0659	44.32780	19.914	1504.4880	1504.488	8.133
2013-01-21T16:39:48	13.0654	44.32780	20.005	1504.4880	1504.488	8.133
2013-01-21T16:40:08	13.0657	44.32770	19.924	1504.4870	1504.487	8.133
2013-01-21T16:40:28	13.0637	44.32630	19.936	1504.4820	1504.482	8.133
2013-01-21T16:40:48	13.0620	44.32390	19.963	1504.4760	1504.476	8.133
2013-01-21T16:41:08	13.0616	44.32210	19.979	1504.4730	1504.473	8.133
2013-01-21T16:41:28	13.0609	44.32210	19.940	1504.4710	1504.471	8.133
2013-01-21T16:41:48	13.0593	44.32130	19.944	1504.4670	1504.467	8.133
2013-01-21T16:42:08	13.0595	44.32100	19.897	1504.4660	1504.466	8.133
2013-01-21T16:42:28	13.0601	44.32150	20.009	1504.4700	1504.470	8.133
2013-01-21T16:42:48	13.0602	44.32180	19.908	1504.4690	1504.469	8.133
2013-01-21T16:43:08	13.0587	44.32100	19.954	1504.4650	1504.465	8.133
2013-01-21T16:43:28	13.0582	44.31990	20.063	1504.4650	1504.465	8.133
2013-01-21T16:43:48	13.0583	44.32010	20.066	1504.4660	1504.466	8.133
2013-01-21T16:44:08	13.0586	44.32020	20.050	1504.4660	1504.466	8.133
2013-01-21T16:44:28	13.0599	44.32090	20.000	1504.4690	1504.469	8.133
2013-01-21T16:44:48	13.0603	44.32180	19.974	1504.4700	1504.470	8.133
2013-01-21T16:45:08	13.0610	44.32230	19.865	1504.4700	1504.470	8.133
2013-01-21T16:45:28	13.0632	44.32380	20.000	1504.4790	1504.479	8.133
2013-01-21T16:45:48	13.0642	44.32520	19.895	1504.4810	1504.481	8.133
2013-01-21T16:46:08	13.0655	44.32680	19.888	1504.4850	1504.485	8.133
2013-01-21T16:46:28	13.0657	44.32730	19.950	1504.4870	1504.487	8.133
2013-01-21T16:46:48	13.0663	44.32780	20.048	1504.4910	1504.491	8.132
2013-01-21T16:47:08	13.0667	44.32860	19.998	1504.4920	1504.492	8.132
2013-01-21T16:47:28	13.0674	44.32910	20.015	1504.4940	1504.494	8.132
2013-01-21T16:47:48	13.0678	44.32960	19.929	1504.4940	1504.494	8.132
2013-01-21T16:48:08	13.0683	44.33010	19.989	1504.4970	1504.497	8.132
2013-01-21T16:48:28	13.0684	44.33060	20.004	1504.4980	1504.498	8.132
2013-01-21T16:48:48	13.0693	44.33140	19.963	1504.5000	1504.500	8.132
2013-01-21T16:49:08	13.0717	44.33330	19.885	1504.5060	1504.506	8.132
2013-01-21T16:49:28	13.0734	44.33490	20.045	1504.5130	1504.513	8.132
2013-01-21T16:49:48	13.0761	44.33720	19.825	1504.5180	1504.518	8.132
2013-01-21T16:50:08	13.0764	44.33850	19.811	1504.5200	1504.520	8.132
2013-01-21T16:50:28	13.0760	44.33840	19.960	1504.5220	1504.522	8.132
2013-01-21T16:50:48	13.0753	44.33810	19.787	1504.5170	1504.517	8.132
2013-01-21T16:51:08	13.0754	44.33820	19.977	1504.5200	1504.520	8.132
2013-01-21T16:51:28	13.0758	44.33810	19.929	1504.5200	1504.520	8.132
2013-01-21T16:51:48	13.0757	44.33810	19.816	1504.5190	1504.519	8.132
2013-01-21T16:52:08	13.0758	44.33830	19.972	1504.5210	1504.521	8.132
2013-01-21T16:52:28	13.0757	44.33820	19.897	1504.5200	1504.520	8.132
2013-01-21T16:52:48	13.0759	44.33800	19.763	1504.5180	1504.518	8.132
2013-01-21T16:53:08	13.0757	44.33810	19.960	1504.5210	1504.521	8.132
2013-01-21T16:53:28	13.0749	44.33790	19.999	1504.5190	1504.519	8.132
2013-01-21T16:53:48	13.0745	44.33720	20.030	1504.5180	1504.518	8.132
2013-01-21T16:54:08	13.0740	44.33670	19.982	1504.5160	1504.516	8.132
2013-01-21T16:54:28	13.0740	44.33640	19.998	1504.5160	1504.516	8.132
2013-01-21T16:54:48	13.0738	44.33630	19.924	1504.5140	1504.514	8.132
2013-01-21T16:55:08	13.0735	44.33630	19.916	1504.5130	1504.513	8.132
2013-01-21T16:55:28	13.0740	44.33630	19.887	1504.5140	1504.514	8.132
2013-01-21T16:55:48	13.0741	44.33640	19.854	1504.5140	1504.514	8.132
2013-01-21T16:56:08	13.0739	44.33640	19.980	1504.5150	1504.515	8.132
2013-01-21T16:56:28	13.0736	44.33580	19.949	1504.5140	1504.514	8.132
2013-01-21T16:56:48	13.0734	44.33590	19.992	1504.5140	1504.514	8.132
2013-01-21T16:57:08	13.0737	44.33630	19.995	1504.5150	1504.515	8.132
2013-01-21T16:57:28	13.0739	44.33630	20.006	1504.5160	1504.516	8.132
2013-01-21T16:57:48	13.0738	44.33630	19.922	1504.5140	1504.514	8.132
2013-01-21T16:58:08	13.0737	44.33620	19.937	1504.5140	1504.514	8.132
2013-01-21T16:58:28	13.0737	44.33620	20.015	1504.5150	1504.515	8.132
2013-01-21T16:58:48	13.0735	44.33610	19.856	1504.5120	1504.512	8.132
2013-01-21T16:59:08	13.0736	44.33610	20.003	1504.5150	1504.515	8.132
2013-01-21T16:59:28	13.0735	44.33610	19.973	1504.5140	1504.514	8.132
2013-01-21T16:59:48	13.0736	44.33630	19.818	1504.5120	1504.512	8.132
2013-01-21T17:00:08	13.0739	44.33640	19.967	1504.5150	1504.515	8.132
2013-01-21T17:00:28	13.0742	44.33680	19.909	1504.5150	1504.515	8.132
2013-01-21T17:00:48	13.0741	44.33680	19.959	1504.5160	1504.516	8.132
2013-01-21T17:01:08	13.0737	44.33660	20.004	1504.5150	1504.515	8.132
2013-01-21T17:01:28	13.0734	44.33620	19.922	1504.5130	1504.513	8.132
2013-01-21T17:01:48	13.0738	44.33650	19.985	1504.5150	1504.515	8.132
2013-01-21T17:02:08	13.0735	44.33650	19.917	1504.5140	1504.514	8.132
2013-01-21T17:02:28	13.0731	44.33590	19.902	1504.5120	1504.512	8.132
2013-01-21T17:02:48	13.0727	44.33570	19.940	1504.5110	1504.511	8.132
2013-01-21T17:03:08	13.0732	44.33620	20.005	1504.5140	1504.514	8.132
2013-01-21T17:03:28	13.0741	44.33680	20.052	1504.5170	1504.517	8.132
2013-01-21T17:03:48	13.0740	44.33720	19.975	1504.5160	1504.516	8.132
2013-01-21T17:04:08	13.0742	44.33730	19.958	1504.5170	1504.517	8.132
2013-01-21T17:04:28	13.0746	44.33750	20.025	1504.5190	1504.519	8.132
2013-01-21T17:04:48	13.0748	44.33780	19.982	1504.5190	1504.519	8.132
2013-01-21T17:05:08	13.0754	44.33840	19.998	1504.5210	1504.521	8.132
2013-01-21T17:05:28	13.0755	44.33880	19.943	1504.5210	1504.521	8.132
2013-01-21T17:05:48	13.0756	44.33890	19.974	1504.5210	1504.521	8.132
2013-01-21T17:06:08	13.0755	44.33910	19.926	1504.5210	1504.521	8.132
2013-01-21T17:06:28	13.0758	44.33910	19.881	1504.5210	1504.521	8.132
2013-01-21T17:06:48	13.0762	44.33950	19.967	1504.5240	1504.524	8.132
2013-01-21T17:07:08	13.0761	44.33950	19.950	1504.5230	1504.523	8.132
2013-01-21T17:07:28	13.0762	44.33970	19.991	1504.5240	1504.524	8.132
2013-01-21T17:07:48	13.0759	44.33940	19.961	1504.5230	1504.523	8.132
2013-01-21T17:08:08	13.0760	44.33960	19.917	1504.5220	1504.522	8.132
2013-01-21T17:08:28	13.0762	44.33970	20.046	1504.5250	1504.525	8.132
2013-01-21T17:08:48	13.0761	44.33960	19.972	1504.5230	1504.523	8.132
2013-01-21T17:09:08	13.0757	44.33940	20.044	1504.5240	1504.524	8.132
2013-01-21T17:09:28	13.0759	44.33930	19.922	1504.5220	1504.522	8.132
2013-01-21T17:09:48	13.0762	44.33930	19.914	1504.5230	1504.523	8.132
2013-01-21T17:10:08	13.0760	44.33950	19.968	1504.5230	1504.523	8.132
2013-01-21T17:10:28	13.0761	44.33970	19.995	1504.5240	1504.524	8.132
2013-01-21T17:10:48	13.0762	44.33980	19.961	1504.5240	1504.524	8.132
2013-01-21T17:11:08	13.0766	44.34000	19.930	1504.5240	1504.524	8.132
2013-01-21T17:11:28	13.0766	44.34000	20.050	1504.5260	1504.526	8.132
2013-01-21T17:11:48	13.0759	44.33970	19.926	1504.5220	1504.522	8.132
2013-01-21T17:12:08	13.0757	44.33930	19.979	1504.5220	1504.522	8.132
2013-01-21T17:12:28	13.0757	44.33950	19.913	1504.5210	1504.521	8.132
2013-01-21T17:12:48	13.0757	44.33930	19.886	1504.5210	1504.521	8.132
2013-01-21T17:13:08	13.0757	44.33910	19.989	1504.5220	1504.522	8.132
2013-01-21T17:13:28	13.0749	44.33890	20.067	1504.5220	1504.522	8.132
2013-01-21T17:13:48	13.0749	44.33820	19.922	1504.5190	1504.519	8.132
2013-01-21T17:14:08	13.0748	44.33840	20.079	1504.5210	1504.521	8.132
2013-01-21T17:14:28	13.0745	44.33810	19.995	1504.5190	1504.519	8.132
2013-01-21T17:14:48	13.0745	44.33820	19.885	1504.5170	1504.517	8.132
2013-01-21T17:15:08	13.0746	44.33840	20.010	1504.5190	1504.519	8.132
2013-01-21T17:15:28	13.0745	44.33820	19.973	1504.5180	1504.518	8.132
2013-01-21T17:15:48	13.0751	44.33850	19.919	1504.5190	1504.519	8.132
2013-01-21T17:16:08	13.0747	44.33860	19.920	1504.5190	1504.519	8.132
2013-01-21T17:16:28	13.0746	44.33850	19.959	1504.5190	1504.519	8.132
2013-01-21T17:16:48	13.0748	44.33830	19.983	1504.5200	1504.520	8.132
2013-01-21T17:17:08	13.0747	44.33850	19.989	1504.5200	1504.520	8.132
2013-01-21T17:17:28	13.0748	44.33870	20.013	1504.5200	1504.520	8.132
2013-01-21T17:17:48	13.0750	44.33890	19.977	1504.5200	1504.520	8.132
2013-01-21T17:18:08	13.0757	44.33940	19.948	1504.5220	1504.522	8.132
2013-01-21T17:18:28	13.0759	44.33950	19.943	1504.5220	1504.522	8.132
2013-01-21T17:18:48	13.0762	44.34010	19.911	1504.5230	1504.523	8.132
2013-01-21T17:19:08	13.0768	44.34060	19.937	1504.5250	1504.525	8.132
2013-01-21T17:19:28	13.0770	44.34100	19.918	1504.5260	1504.526	8.132
2013-01-21T17:19:48	13.0771	44.34110	19.840	1504.5250	1504.525	8.132
2013-01-21T17:20:08	13.0771	44.34120	19.954	1504.5270	1504.527	8.132
2013-01-21T17:20:28	13.0770	44.34100	19.926	1504.5260	1504.526	8.132
2013-01-21T17:20:48	13.0768	44.34120	20.030	1504.5280	1504.528	8.132
2013-01-21T17:21:08	13.0767	44.34120	19.992	1504.5270	1504.527	8.132
2013-01-21T17:21:28	13.0771	44.34130	19.993	1504.5280	1504.528	8.132
2013-01-21T17:21:48	13.0772	44.34140	19.995	1504.5280	1504.528	8.132
2013-01-21T17:22:08	13.0771	44.34150	19.892	1504.5260	1504.526	8.132
2013-01-21T17:22:28	13.0768	44.34180	19.929	1504.5270	1504.527	8.132
2013-01-21T17:22:48	13.0765	44.34200	19.975	1504.5270	1504.527	8.132
2013-01-21T17:23:08	13.0766	44.34200	19.911	1504.5260	1504.526	8.132
2013-01-21T17:23:28	13.0770	44.34230	19.965	1504.5280	1504.528	8.132
2013-01-21T17:23:48	13.0770	44.34240	19.995	1504.5290	1504.529	8.132
2013-01-21T17:24:08	13.0771	44.34270	19.998	1504.5300	1504.530	8.132
2013-01-21T17:24:28	13.0774	44.34270	19.998	1504.5300	1504.530	8.132
2013-01-21T17:24:48	13.0776	44.34270	19.901	1504.5290	1504.529	8.132
2013-01-21T17:25:08	13.0778	44.34310	19.918	1504.5300	1504.530	8.132
2013-01-21T17:25:28	13.0776	44.34320	20.033	1504.5320	1504.532	8.132
2013-01-21T17:25:48	13.0778	44.34320	19.972	1504.5310	1504.531	8.132
2013-01-21T17:26:08	13.0778	44.34340	19.807	1504.5290	1504.529	8.132
2013-01-21T17:26:28	13.0781	44.34340	19.909	1504.5310	1504.531	8.132
2013-01-21T17:26:48	13.0780	44.34340	20.018	1504.5320	1504.532	8.132
2013-01-21T17:27:08	13.0770	44.34300	19.933	1504.5290	1504.529	8.132
2013-01-21T17:27:28	13.0762	44.34270	19.963	1504.5270	1504.527	8.132
2013-01-21T17:27:48	13.0760	44.34200	19.897	1504.5250	1504.525	8.132
2013-01-21T17:28:08	13.0760	44.34170	20.005	1504.5260	1504.526	8.132
2013-01-21T17:28:28	13.0759	44.34160	20.019	1504.5260	1504.526	8.132
2013-01-21T17:28:48	13.0756	44.34150	19.997	1504.5250	1504.525	8.132
2013-01-21T17:29:08	13.0748	44.34060	19.997	1504.5220	1504.522	8.132
2013-01-21T17:29:28	13.0741	44.34040	20.052	1504.5210	1504.521	8.132
2013-01-21T17:29:48	13.0741	44.34010	19.939	1504.5190	1504.519	8.132
2013-01-21T17:30:08	13.0740	44.34000	19.946	1504.5190	1504.519	8.132
2013-01-21T17:30:28	13.0735	44.33940	19.916	1504.5170	1504.517	8.132
2013-01-21T17:30:48	13.0732	44.33910	19.959	1504.5170	1504.517	8.132
2013-01-21T17:31:08	13.0733	44.33910	20.024	1504.5180	1504.518	8.132
2013-01-21T17:31:28	13.0730	44.33890	19.917	1504.5150	1504.515	8.132
2013-01-21T17:31:48	13.0731	44.33910	20.037	1504.5180	1504.518	8.132
2013-01-21T17:32:08	13.0731	44.33890	19.878	1504.5150	1504.515	8.132
2013-01-21T17:32:28	13.0734	44.33910	19.964	1504.5170	1504.517	8.132
2013-01-21T17:32:48	13.0736	44.33920	20.043	1504.5190	1504.519	8.132
2013-01-21T17:33:08	13.0737	44.33930	19.951	1504.5180	1504.518	8.132
2013-01-21T17:33:28	13.0740	44.33950	20.005	1504.5200	1504.520	8.132
2013-01-21T17:33:48	13.0742	44.33950	19.908	1504.5180	1504.518	8.132
2013-01-21T17:34:08	13.0739	44.33950	19.965	1504.5190	1504.519	8.132
2013-01-21T17:34:28	13.0743	44.33950	19.896	1504.5180	1504.518	8.132
2013-01-21T17:34:48	13.0745	44.34000	19.955	1504.5200	1504.520	8.132
2013-01-21T17:35:08	13.0747	44.34020	19.920	1504.5200	1504.520	8.132
2013-01-21T17:35:28	13.0742	44.34000	19.998	1504.5200	1504.520	8.132
2013-01-21T17:35:48	13.0742	44.33980	20.001	1504.5200	1504.520	8.132
2013-01-21T17:36:08	13.0733	44.33920	19.936	1504.5160	1504.516	8.132
2013-01-21T17:36:28	13.0730	44.33880	19.941	1504.5150	1504.515	8.132
2013-01-21T17:36:48	13.0719	44.33780	19.960	1504.5130	1504.513	8.132
2013-01-21T17:37:08	13.0717	44.33730	19.932	1504.5110	1504.511	8.132
2013-01-21T17:37:28	13.0707	44.33680	20.086	1504.5110	1504.511	8.132
2013-01-21T17:37:48	13.0696	44.33570	20.023	1504.5060	1504.506	8.132
2013-01-21T17:38:08	13.0680	44.33450	19.939	1504.5000	1504.500	8.132
2013-01-21T17:38:28	13.0661	44.33290	20.016	1504.4950	1504.495	8.133
2013-01-21T17:38:48	13.0668	44.33240	19.948	1504.4950	1504.495	8.132
2013-01-21T17:39:08	13.0670	44.33230	19.987	1504.4960	1504.496	8.132
2013-01-21T17:39:28	13.0660	44.33120	20.021	1504.4940	1504.494	8.133
2013-01-21T17:39:48	13.0658	44.33130	20.014	1504.4930	1504.493	8.133
2013-01-21T17:40:08	13.0652	44.33110	19.959	1504.4910	1504.491	8.133
2013-01-21T17:40:28	13.0652	44.33090	20.063	1504.4920	1504.492	8.133
2013-01-21T17:40:48	13.0649	44.33040	19.953	1504.4890	1504.489	8.133
2013-01-21T17:41:08	13.0640	44.32980	19.995	1504.4870	1504.487	8.133
2013-01-21T17:41:28	13.0637	44.32890	20.002	1504.4860	1504.486	8.133
2013-01-21T17:41:48	13.0638	44.32900	19.897	1504.4840	1504.484	8.133
2013-01-21T17:42:08	13.0641	44.32920	19.887	1504.4850	1504.485	8.133
2013-01-21T17:42:28	13.0637	44.32900	19.932	1504.4850	1504.485	8.133
2013-01-21T17:42:48	13.0635	44.32920	19.992	1504.4860	1504.486	8.133
2013-01-21T17:43:08	13.0638	44.32910	19.993	1504.4860	1504.486	8.133
2013-01-21T17:43:28	13.0640	44.32930	19.989	1504.4870	1504.487	8.133
2013-01-21T17:43:48	13.0636	44.32920	19.957	1504.4850	1504.485	8.133
2013-01-21T17:44:08	13.0635	44.32910	19.892	1504.4840	1504.484	8.133
2013-01-21T17:44:28	13.0630	44.32860	19.816	1504.4810	1504.481	8.133
2013-01-21T17:44:48	13.0625	44.32820	19.899	1504.4810	1504.481	8.133
2013-01-21T17:45:08	13.0620	44.32790	19.950	1504.4800	1504.480	8.133
2013-01-21T17:45:28	13.0622	44.32790	19.923	1504.4800	1504.480	8.133
2013-01-21T17:45:48	13.0620	44.32770	19.910	1504.4790	1504.479	8.133
2013-01-21T17:46:08	13.0622	44.32780	19.948	1504.4810	1504.481	8.133
2013-01-21T17:46:28	13.0621	44.32800	19.934	1504.4800	1504.480	8.133
2013-01-21T17:46:48	13.0620	44.32790	20.037	1504.4820	1504.482	8.133
2013-01-21T17:47:08	13.0617	44.32780	19.858	1504.4780	1504.478	8.133
2013-01-21T17:47:28	13.0619	44.32800	19.938	1504.4800	1504.480	8.133
2013-01-21T17:47:48	13.0622	44.32820	19.967	1504.4810	1504.481	8.133
2013-01-21T17:48:08	13.0620	44.32810	19.835	1504.4790	1504.479	8.133
2013-01-21T17:48:28	13.0611	44.32760	19.912	1504.4770	1504.477	8.133
2013-01-21T17:48:48	13.0607	44.32740	19.906	1504.4760	1504.476	8.133
2013-01-21T17:49:08	13.0603	44.32670	20.001	1504.4760	1504.476	8.133
2013-01-21T17:49:28	13.0607	44.32700	19.999	1504.4770	1504.477	8.133
2013-01-21T17:49:48	13.0605	44.32660	19.838	1504.4740	1504.474	8.133
2013-01-21T17:50:08	13.0606	44.32690	19.857	1504.4750	1504.475	8.133
2013-01-21T17:50:28	13.0601	44.32670	19.893	1504.4740	1504.474	8.133
2013-01-21T17:50:48	13.0597	44.32640	19.897	1504.4730	1504.473	8.133
2013-01-21T17:51:08	13.0603	44.32620	19.893	1504.4740	1504.474	8.133
2013-01-21T17:51:28	13.0604	44.32680	20.006	1504.4760	1504.476	8.133
2013-01-21T17:51:48	13.0605	44.32650	19.966	1504.4760	1504.476	8.133
2013-01-21T17:52:08	13.0601	44.32650	19.948	1504.4750	1504.475	8.133
2013-01-21T17:52:28	13.0600	44.32640	19.886	1504.4730	1504.473	8.133
2013-01-21T17:52:48	13.0600	44.32650	19.927	1504.4740	1504.474	8.133
2013-01-21T17:53:08	13.0603	44.32660	20.026	1504.4770	1504.477	8.133
2013-01-21T17:53:28	13.0606	44.32680	19.859	1504.4750	1504.475	8.133
2013-01-21T17:53:48	13.0607	44.32700	19.966	1504.4770	1504.477	8.133
2013-01-21T17:54:08	13.0603	44.32700	19.905	1504.4750	1504.475	8.133
2013-01-21T17:54:28	13.0606	44.32700	19.899	1504.4760	1504.476	8.133
2013-01-21T17:54:48	13.0611	44.32730	19.997	1504.4790	1504.479	8.133
2013-01-21T17:55:08	13.0602	44.32680	19.948	1504.4750	1504.475	8.133
2013-01-21T17:55:28	13.0598	44.32630	19.942	1504.4740	1504.474	8.133
2013-01-21T17:55:48	13.0598	44.32630	20.043	1504.4750	1504.475	8.133
2013-01-21T17:56:08	13.0595	44.32600	20.081	1504.4750	1504.475	8.133
2013-01-21T17:56:28	13.0591	44.32560	19.906	1504.4710	1504.471	8.133
2013-01-21T17:56:48	13.0590	44.32520	19.780	1504.4680	1504.468	8.133
2013-01-21T17:57:08	13.0593	44.32520	19.964	1504.4720	1504.472	8.133
2013-01-21T17:57:28	13.0590	44.32510	19.962	1504.4710	1504.471	8.133
2013-01-21T17:57:48	13.0588	44.32480	19.940	1504.4700	1504.470	8.133
2013-01-21T17:58:08	13.0588	44.32490	19.991	1504.4710	1504.471	8.133
2013-01-21T17:58:28	13.0591	44.32510	19.899	1504.4700	1504.470	8.133
2013-01-21T17:58:48	13.0588	44.32470	19.869	1504.4690	1504.469	8.133
2013-01-21T17:59:08	13.0587	44.32460	19.981	1504.4700	1504.470	8.133
2013-01-21T17:59:28	13.0581	44.32410	19.865	1504.4660	1504.466	8.133
2013-01-21T17:59:48	13.0577	44.32380	19.909	1504.4660	1504.466	8.133
2013-01-21T18:00:08	13.0579	44.32400	19.922	1504.4670	1504.467	8.133
2013-01-21T18:00:28	13.0586	44.32450	19.931	1504.4690	1504.469	8.133
2013-01-21T18:00:48	13.0585	44.32440	19.917	1504.4680	1504.468	8.133
2013-01-21T18:01:08	13.0585	44.32450	19.959	1504.4690	1504.469	8.133
2013-01-21T18:01:28	13.0588	44.32470	19.977	1504.4700	1504.470	8.133
2013-01-21T18:01:48	13.0587	44.32470	19.879	1504.4680	1504.468	8.133
2013-01-21T18:02:08	13.0591	44.32500	19.921	1504.4700	1504.470	8.133
2013-01-21T18:02:28	13.0588	44.32480	19.829	1504.4680	1504.468	8.133
2013-01-21T18:02:48	13.0587	44.32460	20.062	1504.4710	1504.471	8.133
2013-01-21T18:03:08	13.0587	44.32440	20.005	1504.4700	1504.470	8.133
2013-01-21T18:03:28	13.0585	44.32420	19.862	1504.4670	1504.467	8.133
2013-01-21T18:03:48	13.0583	44.32430	19.863	1504.4670	1504.467	8.133
2013-01-21T18:04:08	13.0584	44.32420	19.946	1504.4680	1504.468	8.133
2013-01-21T18:04:28	13.0586	44.32450	20.001	1504.4700	1504.470	8.133
2013-01-21T18:04:48	13.0587	44.32430	19.992	1504.4700	1504.470	8.133
2013-01-21T18:05:08	13.0581	44.32400	19.988	1504.4680	1504.468	8.133
2013-01-21T18:05:28	13.0581	44.32380	19.873	1504.4660	1504.466	8.133
2013-01-21T18:05:48	13.0579	44.32370	19.839	1504.4650	1504.465	8.133
2013-01-21T18:06:08	13.0583	44.32390	19.955	1504.4680	1504.468	8.133
2013-01-21T18:06:28	13.0588	44.32420	19.928	1504.4690	1504.469	8.133
2013-01-21T18:06:48	13.0583	44.32390	19.921	1504.4670	1504.467	8.133
2013-01-21T18:07:08	13.0582	44.32380	19.911	1504.4670	1504.467	8.133
2013-01-21T18:07:28	13.0579	44.32380	20.021	1504.4680	1504.468	8.133
2013-01-21T18:07:48	13.0579	44.32350	19.930	1504.4660	1504.466	8.133
2013-01-21T18:08:08	13.0580	44.32360	19.844	1504.4650	1504.465	8.133
2013-01-21T18:08:28	13.0578	44.32340	20.027	1504.4680	1504.468	8.133
2013-01-21T18:08:48	13.0577	44.32320	19.815	1504.4640	1504.464	8.133
2013-01-21T18:09:08	13.0580	44.32340	19.903	1504.4660	1504.466	8.133
2013-01-21T18:09:28	13.0581	44.32350	19.992	1504.4680	1504.468	8.133
2013-01-21T18:09:48	13.0577	44.32340	19.974	1504.4670	1504.467	8.133
2013-01-21T18:10:08	13.0580	44.32350	19.861	1504.4650	1504.465	8.133
2013-01-21T18:10:28	13.0579	44.32350	20.058	1504.4680	1504.468	8.133
2013-01-21T18:10:48	13.0580	44.32370	19.902	1504.4670	1504.467	8.133
2013-01-21T18:11:08	13.0584	44.32380	20.003	1504.4690	1504.469	8.133
2013-01-21T18:11:28	13.0587	44.32420	19.951	1504.4690	1504.469	8.133
2013-01-21T18:11:48	13.0587	44.32430	19.881	1504.4680	1504.468	8.133
2013-01-21T18:12:08	13.0586	44.32430	19.951	1504.4690	1504.469	8.133
2013-01-21T18:12:28	13.0587	44.32450	20.024	1504.4710	1504.471	8.133
2013-01-21T18:12:48	13.0585	44.32440	19.889	1504.4680	1504.468	8.133
2013-01-21T18:13:08	13.0589	44.32480	19.970	1504.4710	1504.471	8.133
2013-01-21T18:13:28	13.0587	44.32470	19.918	1504.4690	1504.469	8.133
2013-01-21T18:13:48	13.0583	44.32430	19.864	1504.4670	1504.467	8.133
2013-01-21T18:14:08	13.0586	44.32440	19.823	1504.4670	1504.467	8.133
2013-01-21T18:14:28	13.0581	44.32420	19.872	1504.4670	1504.467	8.133
2013-01-21T18:14:48	13.0581	44.32410	19.859	1504.4660	1504.466	8.133
2013-01-21T18:15:08	13.0578	44.32380	19.886	1504.4660	1504.466	8.133
2013-01-21T18:15:28	13.0572	44.32350	19.937	1504.4650	1504.465	8.133
2013-01-21T18:15:48	13.0571	44.32320	19.897	1504.4640	1504.464	8.133
2013-01-21T18:16:08	13.0574	44.32310	19.862	1504.4640	1504.464	8.133
2013-01-21T18:16:28	13.0571	44.32320	19.953	1504.4650	1504.465	8.133
2013-01-21T18:16:48	13.0568	44.32290	19.996	1504.4640	1504.464	8.133
2013-01-21T18:17:08	13.0572	44.32320	19.906	1504.4640	1504.464	8.133
2013-01-21T18:17:28	13.0579	44.32350	19.912	1504.4660	1504.466	8.133
2013-01-21T18:17:48	13.0576	44.32350	19.974	1504.4660	1504.466	8.133
2013-01-21T18:18:08	13.0563	44.32270	20.078	1504.4640	1504.464	8.133
2013-01-21T18:18:28	13.0555	44.32200	20.018	1504.4610	1504.461	8.133
2013-01-21T18:18:48	13.0556	44.32150	19.876	1504.4580	1504.458	8.133
2013-01-21T18:19:08	13.0558	44.32190	19.973	1504.4610	1504.461	8.133
2013-01-21T18:19:28	13.0558	44.32200	19.928	1504.4600	1504.460	8.133
2013-01-21T18:19:48	13.0558	44.32220	20.097	1504.4630	1504.463	8.133
2013-01-21T18:20:08	13.0556	44.32210	20.005	1504.4610	1504.461	8.133
2013-01-21T18:20:28	13.0558	44.32180	19.904	1504.4600	1504.460	8.133
2013-01-21T18:20:48	13.0561	44.32210	19.942	1504.4610	1504.461	8.133
2013-01-21T18:21:08	13.0558	44.32190	19.981	1504.4610	1504.461	8.133
2013-01-21T18:21:28	13.0560	44.32200	19.994	1504.4620	1504.462	8.133
2013-01-21T18:21:48	13.0557	44.32180	19.969	1504.4600	1504.460	8.133
2013-01-21T18:22:08	13.0556	44.32160	19.892	1504.4590	1504.459	8.133
2013-01-21T18:22:28	13.0559	44.32190	20.014	1504.4620	1504.462	8.133
2013-01-21T18:22:48	13.0558	44.32190	19.994	1504.4610	1504.461	8.133
2013-01-21T18:23:08	13.0557	44.32180	19.940	1504.4600	1504.460	8.133
2013-01-21T18:23:28	13.0556	44.32180	20.058	1504.4620	1504.462	8.133
2013-01-21T18:23:48	13.0551	44.32130	19.801	1504.4560	1504.456	8.133
2013-01-21T18:24:08	13.0546	44.32100	19.942	1504.4570	1504.457	8.133
2013-01-21T18:24:28	13.0545	44.32080	19.918	1504.4560	1504.456	8.133
2013-01-21T18:24:48	13.0544	44.32030	19.901	1504.4550	1504.455	8.133
2013-01-21T18:25:08	13.0542	44.32050	19.930	1504.4550	1504.455	8.133
2013-01-21T18:25:28	13.0540	44.32030	19.934	1504.4550	1504.455	8.133
2013-01-21T18:25:48	13.0541	44.32030	20.032	1504.4560	1504.456	8.133
2013-01-21T18:26:08	13.0537	44.32000	19.940	1504.4540	1504.454	8.133
2013-01-21T18:26:28	13.0539	44.32000	19.937	1504.4540	1504.454	8.133
2013-01-21T18:26:48	13.0532	44.31960	19.923	1504.4520	1504.452	8.133
2013-01-21T18:27:08	13.0534	44.31970	19.912	1504.4520	1504.452	8.133
2013-01-21T18:27:28	13.0533	44.31950	19.860	1504.4510	1504.451	8.133
2013-01-21T18:27:48	13.0539	44.31960	19.923	1504.4530	1504.453	8.133
2013-01-21T18:28:08	13.0537	44.31990	20.007	1504.4550	1504.455	8.133
2013-01-21T18:28:28	13.0541	44.32010	19.960	1504.4550	1504.455	8.133
2013-01-21T18:28:48	13.0540	44.32020	19.910	1504.4540	1504.454	8.133
2013-01-21T18:29:08	13.0544	44.32020	19.822	1504.4530	1504.453	8.133
2013-01-21T18:29:28	13.0543	44.32050	19.857	1504.4540	1504.454	8.133
2013-01-21T18:29:48	13.0545	44.32050	19.845	1504.4540	1504.454	8.133
2013-01-21T18:30:08	13.0543	44.32040	19.876	1504.4540	1504.454	8.133
2013-01-21T18:30:28	13.0541	44.32030	19.872	1504.4540	1504.454	8.133
2013-01-21T18:30:48	13.0543	44.32040	19.965	1504.4560	1504.456	8.133
2013-01-21T18:31:08	13.0546	44.32050	19.965	1504.4570	1504.457	8.133
2013-01-21T18:31:28	13.0549	44.32080	19.989	1504.4580	1504.458	8.133
2013-01-21T18:31:48	13.0544	44.32090	19.936	1504.4560	1504.456	8.133
2013-01-21T18:32:08	13.0546	44.32080	19.944	1504.4570	1504.457	8.133
2013-01-21T18:32:28	13.0543	44.32060	19.908	1504.4550	1504.455	8.133
2013-01-21T18:32:48	13.0546	44.32070	19.964	1504.4570	1504.457	8.133
2013-01-21T18:33:08	13.0548	44.32070	19.972	1504.4570	1504.457	8.133
2013-01-21T18:33:28	13.0544	44.32070	19.871	1504.4550	1504.455	8.133
2013-01-21T18:33:48	13.0542	44.32040	20.098	1504.4580	1504.458	8.133
2013-01-21T18:34:08	13.0536	44.31960	19.967	1504.4530	1504.453	8.133
2013-01-21T18:34:28	13.0534	44.31950	20.092	1504.4550	1504.455	8.133
2013-01-21T18:34:48	13.0534	44.31960	19.994	1504.4540	1504.454	8.133
2013-01-21T18:35:08	13.0535	44.31950	19.848	1504.4510	1504.451	8.133
2013-01-21T18:35:28	13.0536	44.31960	19.988	1504.4540	1504.454	8.133
2013-01-21T18:35:48	13.0533	44.31930	19.982	1504.4530	1504.453	8.133
2013-01-21T18:36:08	13.0524	44.31890	20.050	1504.4510	1504.451	8.133
2013-01-21T18:36:28	13.0521	44.31850	20.006	1504.4500	1504.450	8.133
2013-01-21T18:36:48	13.0517	44.31780	19.992	1504.4480	1504.448	8.133
2013-01-21T18:37:08	13.0515	44.31750	19.859	1504.4450	1504.445	8.133
2013-01-21T18:37:28	13.0511	44.31710	19.994	1504.4460	1504.446	8.133
2013-01-21T18:37:48	13.0509	44.31690	19.942	1504.4440	1504.444	8.133
2013-01-21T18:38:08	13.0511	44.31690	20.062	1504.4470	1504.447	8.133
2013-01-21T18:38:28	13.0504	44.31680	19.922	1504.4430	1504.443	8.133
2013-01-21T18:38:48	13.0504	44.31660	20.037	1504.4440	1504.444	8.133
2013-01-21T18:39:08	13.0502	44.31600	19.866	1504.4410	1504.441	8.133
2013-01-21T18:39:28	13.0493	44.31580	20.078	1504.4420	1504.442	8.133
2013-01-21T18:39:48	13.0482	44.31470	19.928	1504.4360	1504.436	8.133
2013-01-21T18:40:08	13.0480	44.31410	19.910	1504.4340	1504.434	8.133
2013-01-21T18:40:28	13.0474	44.31380	20.013	1504.4350	1504.435	8.133
2013-01-21T18:40:48	13.0462	44.31300	19.953	1504.4300	1504.430	8.133
2013-01-21T18:41:08	13.0455	44.31180	19.897	1504.4270	1504.427	8.133
2013-01-21T18:41:28	13.0457	44.31160	20.007	1504.4290	1504.429	8.133
2013-01-21T18:41:48	13.0453	44.31130	19.977	1504.4270	1504.427	8.133
2013-01-21T18:42:08	13.0451	44.31090	19.960	1504.4260	1504.426	8.133
2013-01-21T18:42:28	13.0448	44.31020	20.024	1504.4250	1504.425	8.133
2013-01-21T18:42:48	13.0438	44.30950	19.984	1504.4220	1504.422	8.133
2013-01-21T18:43:08	13.0430	44.30840	19.988	1504.4190	1504.419	8.133
2013-01-21T18:43:28	13.0428	44.30850	19.959	1504.4180	1504.418	8.133
2013-01-21T18:43:48	13.0427	44.30840	19.980	1504.4180	1504.418	8.133
2013-01-21T18:44:08	13.0428	44.30810	20.037	1504.4190	1504.419	8.133
2013-01-21T18:44:28	13.0427	44.30810	19.998	1504.4180	1504.418	8.133
2013-01-21T18:44:48	13.0426	44.30800	19.938	1504.4170	1504.417	8.133
2013-01-21T18:45:08	13.0423	44.30780	19.985	1504.4170	1504.417	8.133
2013-01-21T18:45:28	13.0410	44.30690	19.935	1504.4120	1504.412	8.133
2013-01-21T18:45:48	13.0403	44.30610	19.965	1504.4100	1504.410	8.133
2013-01-21T18:46:08	13.0386	44.30450	19.832	1504.4030	1504.403	8.133
2013-01-21T18:46:28	13.0388	44.30420	19.863	1504.4030	1504.403	8.133
2013-01-21T18:46:48	13.0382	44.30370	19.864	1504.4010	1504.401	8.133
2013-01-21T18:47:08	13.0373	44.30290	19.938	1504.4000	1504.400	8.133
2013-01-21T18:47:28	13.0367	44.30200	19.940	1504.3980	1504.398	8.133
2013-01-21T18:47:48	13.0362	44.30180	20.001	1504.3970	1504.397	8.133
2013-01-21T18:48:08	13.0365	44.30180	20.050	1504.3990	1504.399	8.133
2013-01-21T18:48:28	13.0351	44.30110	20.011	1504.3940	1504.394	8.133
2013-01-21T18:48:48	13.0352	44.30080	19.963	1504.3930	1504.393	8.133
2013-01-21T18:49:08	13.0348	44.30060	19.963	1504.3920	1504.392	8.133
2013-01-21T18:49:28	13.0343	44.29990	19.997	1504.3910	1504.391	8.133
2013-01-21T18:49:48	13.0336	44.29950	19.980	1504.3890	1504.389	8.133
2013-01-21T18:50:08	13.0336	44.29930	19.948	1504.3880	1504.388	8.133
2013-01-21T18:50:28	13.0333	44.29890	19.877	1504.3860	1504.386	8.133
2013-01-21T18:50:48	13.0335	44.29880	19.940	1504.3870	1504.387	8.133
2013-01-21T18:51:08	13.0335	44.29870	19.789	1504.3850	1504.385	8.133
2013-01-21T18:51:28	13.0338	44.29900	19.976	1504.3890	1504.389	8.133
2013-01-21T18:51:48	13.0334	44.29900	19.994	1504.3880	1504.388	8.133
2013-01-21T18:52:08	13.0342	44.29920	19.942	1504.3890	1504.389	8.133
2013-01-21T18:52:28	13.0336	44.29900	20.005	1504.3890	1504.389	8.133
2013-01-21T18:52:48	13.0332	44.29850	19.842	1504.3850	1504.385	8.133
2013-01-21T18:53:08	13.0330	44.29860	19.838	1504.3840	1504.384	8.133
2013-01-21T18:53:28	13.0319	44.29810	20.047	1504.3850	1504.385	8.133
2013-01-21T18:53:48	13.0318	44.29730	19.835	1504.3800	1504.380	8.133
2013-01-21T18:54:08	13.0320	44.29750	19.985	1504.3840	1504.384	8.133
2013-01-21T18:54:28	13.0320	44.29750	19.982	1504.3830	1504.383	8.133
2013-01-21T18:54:48	13.0316	44.29730	19.907	1504.3810	1504.381	8.133
2013-01-21T18:55:08	13.0318	44.29720	19.901	1504.3810	1504.381	8.133
2013-01-21T18:55:28	13.0313	44.29700	19.967	1504.3810	1504.381	8.133
2013-01-21T18:55:48	13.0314	44.29680	19.939	1504.3800	1504.380	8.133
2013-01-21T18:56:08	13.0316	44.29690	20.066	1504.3830	1504.383	8.133
2013-01-21T18:56:28	13.0312	44.29670	19.882	1504.3790	1504.379	8.133
2013-01-21T18:56:48	13.0312	44.29670	20.003	1504.3810	1504.381	8.133
2013-01-21T18:57:08	13.0316	44.29690	19.951	1504.3810	1504.381	8.133
2013-01-21T18:57:28	13.0319	44.29710	19.952	1504.3820	1504.382	8.133
2013-01-21T18:57:48	13.0321	44.29720	19.901	1504.3820	1504.382	8.133
2013-01-21T18:58:08	13.0320	44.29740	19.938	1504.3820	1504.382	8.133
2013-01-21T18:58:28	13.0323	44.29750	19.959	1504.3830	1504.383	8.133
2013-01-21T18:58:48	13.0321	44.29760	20.012	1504.3840	1504.384	8.133
2013-01-21T18:59:08	13.0322	44.29760	19.988	1504.3840	1504.384	8.133
2013-01-21T18:59:28	13.0325	44.29790	19.787	1504.3820	1504.382	8.133
2013-01-21T18:59:48	13.0328	44.29820	19.949	1504.3850	1504.385	8.133
2013-01-21T19:00:08	13.0328	44.29830	19.919	1504.3850	1504.385	8.133
2013-01-21T19:00:28	13.0331	44.29830	19.852	1504.3840	1504.384	8.133
2013-01-21T19:00:48	13.0331	44.29850	19.902	1504.3850	1504.385	8.133
2013-01-21T19:01:08	13.0331	44.29880	19.987	1504.3870	1504.387	8.133
2013-01-21T19:01:28	13.0331	44.29890	20.069	1504.3890	1504.389	8.133
2013-01-21T19:01:48	13.0332	44.29890	19.958	1504.3870	1504.387	8.133
2013-01-21T19:02:08	13.0337	44.29910	19.962	1504.3880	1504.388	8.133
2013-01-21T19:02:28	13.0339	44.29970	20.043	1504.3910	1504.391	8.133
2013-01-21T19:02:48	13.0345	44.30000	20.014	1504.3920	1504.392	8.133
2013-01-21T19:03:08	13.0346	44.30010	19.963	1504.3910	1504.391	8.133
2013-01-21T19:03:28	13.0341	44.29990	19.977	1504.3900	1504.390	8.133
2013-01-21T19:03:48	13.0343	44.30010	19.954	1504.3910	1504.391	8.133
2013-01-21T19:04:08	13.0345	44.30000	19.970	1504.3910	1504.391	8.133
2013-01-21T19:04:28	13.0343	44.29970	19.897	1504.3890	1504.389	8.133
2013-01-21T19:04:48	13.0347	44.30020	19.908	1504.3910	1504.391	8.133
2013-01-21T19:05:08	13.0347	44.30010	20.031	1504.3930	1504.393	8.133
2013-01-21T19:05:28	13.0345	44.29990	19.940	1504.3900	1504.390	8.133
2013-01-21T19:05:48	13.0344	44.30000	19.945	1504.3900	1504.390	8.133
2013-01-21T19:06:08	13.0343	44.30010	19.985	1504.3910	1504.391	8.133
2013-01-21T19:06:28	13.0342	44.30000	19.929	1504.3900	1504.390	8.133
2013-01-21T19:06:48	13.0345	44.30000	20.035	1504.3920	1504.392	8.133
2013-01-21T19:07:08	13.0343	44.29980	20.057	1504.3920	1504.392	8.133
2013-01-21T19:07:28	13.0342	44.29980	20.010	1504.3910	1504.391	8.133
2013-01-21T19:07:48	13.0343	44.29960	19.989	1504.3900	1504.390	8.133
2013-01-21T19:08:08	13.0341	44.29960	19.967	1504.3900	1504.390	8.133
2013-01-21T19:08:28	13.0341	44.29970	20.080	1504.3920	1504.392	8.133
2013-01-21T19:08:48	13.0344	44.29980	20.045	1504.3920	1504.392	8.133
2013-01-21T19:09:08	13.0344	44.30010	19.963	1504.3910	1504.391	8.133
2013-01-21T19:09:28	13.0346	44.30020	19.938	1504.3910	1504.391	8.133
2013-01-21T19:09:48	13.0345	44.30020	20.000	1504.3920	1504.392	8.133
2013-01-21T19:10:08	13.0345	44.30010	20.048	1504.3920	1504.392	8.133
2013-01-21T19:10:28	13.0346	44.30020	20.053	1504.3930	1504.393	8.133
2013-01-21T19:10:48	13.0344	44.30000	19.894	1504.3900	1504.390	8.133
2013-01-21T19:11:08	13.0344	44.29990	19.861	1504.3890	1504.389	8.133
2013-01-21T19:11:28	13.0344	44.30010	19.988	1504.3910	1504.391	8.133
2013-01-21T19:11:48	13.0345	44.30030	20.020	1504.3920	1504.392	8.133
2013-01-21T19:12:08	13.0345	44.30010	19.934	1504.3910	1504.391	8.133
2013-01-21T19:12:28	13.0347	44.30020	19.996	1504.3920	1504.392	8.133
2013-01-21T19:12:48	13.0346	44.30000	19.998	1504.3920	1504.392	8.133
2013-01-21T19:13:08	13.0345	44.30000	19.947	1504.3910	1504.391	8.133
2013-01-21T19:13:28	13.0342	44.30030	19.925	1504.3900	1504.390	8.133
2013-01-21T19:13:48	13.0338	44.29980	20.004	1504.3900	1504.390	8.133
2013-01-21T19:14:08	13.0338	44.29970	19.959	1504.3890	1504.389	8.133
2013-01-21T19:14:28	13.0343	44.29990	20.036	1504.3920	1504.392	8.133
2013-01-21T19:14:48	13.0340	44.29970	20.003	1504.3900	1504.390	8.133
2013-01-21T19:15:08	13.0333	44.29900	19.949	1504.3870	1504.387	8.133
2013-01-21T19:15:28	13.0320	44.29830	20.080	1504.3860	1504.386	8.133
2013-01-21T19:15:48	13.0318	44.29770	20.068	1504.3840	1504.384	8.133
2013-01-21T19:16:08	13.0317	44.29750	20.007	1504.3830	1504.383	8.133
2013-01-21T19:16:28	13.0314	44.29720	20.051	1504.3830	1504.383	8.133
2013-01-21T19:16:48	13.0298	44.29590	19.845	1504.3750	1504.375	8.133
2013-01-21T19:17:08	13.0297	44.29560	19.991	1504.3760	1504.376	8.133
2013-01-21T19:17:28	13.0294	44.29530	20.002	1504.3750	1504.375	8.133
2013-01-21T19:17:48	13.0292	44.29500	19.964	1504.3740	1504.374	8.133
2013-01-21T19:18:08	13.0291	44.29490	19.976	1504.3740	1504.374	8.133
2013-01-21T19:18:28	13.0293	44.29470	19.982	1504.3740	1504.374	8.133
2013-01-21T19:18:48	13.0272	44.29350	19.896	1504.3670	1504.367	8.133
2013-01-21T19:19:08	13.0235	44.29140	19.938	1504.3580	1504.358	8.133
2013-01-21T19:19:28	13.0215	44.28920	19.855	1504.3500	1504.350	8.133
2013-01-21T19:19:48	13.0204	44.28700	19.837	1504.3450	1504.345	8.133
2013-01-21T19:20:08	13.0203	44.28670	19.864	1504.3440	1504.344	8.133
2013-01-21T19:20:28	13.0198	44.28600	20.033	1504.3450	1504.345	8.133
2013-01-21T19:20:48	13.0183	44.28500	19.925	1504.3390	1504.339	8.133
2013-01-21T19:21:08	13.0177	44.28450	19.965	1504.3380	1504.338	8.133
2013-01-21T19:21:28	13.0162	44.28330	19.900	1504.3330	1504.333	8.133
2013-01-21T19:21:48	13.0153	44.28200	19.943	1504.3300	1504.330	8.133
2013-01-21T19:22:08	13.0145	44.28110	19.958	1504.3280	1504.328	8.133
2013-01-21T19:22:28	13.0143	44.28090	19.870	1504.3250	1504.325	8.133
2013-01-21T19:22:48	13.0138	44.28020	19.930	1504.3240	1504.324	8.133
2013-01-21T19:23:08	13.0117	44.27900	19.994	1504.3200	1504.320	8.133
2013-01-21T19:23:28	13.0117	44.27800	19.971	1504.3180	1504.318	8.133
2013-01-21T19:23:48	13.0095	44.27710	19.956	1504.3120	1504.312	8.133
2013-01-21T19:24:08	13.0096	44.27630	19.929	1504.3110	1504.311	8.133
2013-01-21T19:24:28	13.0103	44.27630	19.975	1504.3130	1504.313	8.133
2013-01-21T19:24:48	13.0096	44.27560	19.806	1504.3080	1504.308	8.133
2013-01-21T19:25:08	13.0096	44.27590	19.939	1504.3110	1504.311	8.133
2013-01-21T19:25:28	13.0099	44.27610	19.971	1504.3120	1504.312	8.133
2013-01-21T19:25:48	13.0105	44.27630	19.941	1504.3130	1504.313	8.133
2013-01-21T19:26:08	13.0101	44.27620	19.972	1504.3130	1504.313	8.133
2013-01-21T19:26:28	13.0103	44.27630	19.906	1504.3120	1504.312	8.133
2013-01-21T19:26:48	13.0107	44.27670	19.923	1504.3140	1504.314	8.133
2013-01-21T19:27:08	13.0103	44.27640	20.008	1504.3140	1504.314	8.133
2013-01-21T19:27:28	13.0103	44.27640	20.062	1504.3150	1504.315	8.133
2013-01-21T19:27:48	13.0103	44.27650	19.952	1504.3130	1504.313	8.133
2013-01-21T19:28:08	13.0103	44.27660	19.944	1504.3130	1504.313	8.133
2013-01-21T19:28:28	13.0099	44.27620	19.881	1504.3110	1504.311	8.133
2013-01-21T19:28:48	13.0095	44.27580	19.915	1504.3100	1504.310	8.133
2013-01-21T19:29:08	13.0091	44.27560	20.052	1504.3110	1504.311	8.133
2013-01-21T19:29:28	13.0087	44.27510	19.919	1504.3080	1504.308	8.133
2013-01-21T19:29:48	13.0085	44.27470	19.803	1504.3050	1504.305	8.133
2013-01-21T19:30:08	13.0077	44.27420	19.964	1504.3050	1504.305	8.133
2013-01-21T19:30:28	13.0065	44.27310	19.856	1504.3000	1504.300	8.133
2013-01-21T19:30:48	13.0060	44.27250	19.933	1504.2990	1504.299	8.133
2013-01-21T19:31:08	13.0045	44.27140	19.981	1504.2960	1504.296	8.133
2013-01-21T19:31:28	13.0038	44.27050	19.927	1504.2920	1504.292	8.133
2013-01-21T19:31:48	13.0034	44.27010	19.947	1504.2910	1504.291	8.133
2013-01-21T19:32:08	13.0032	44.26970	19.835	1504.2890	1504.289	8.133
2013-01-21T19:32:28	13.0034	44.26990	19.976	1504.2920	1504.292	8.133
2013-01-21T19:32:48	13.0033	44.26970	19.951	1504.2910	1504.291	8.133
2013-01-21T19:33:08	13.0037	44.26970	19.918	1504.2910	1504.291	8.133
2013-01-21T19:33:28	13.0030	44.26950	19.885	1504.2890	1504.289	8.133
2013-01-21T19:33:48	13.0025	44.26920	19.907	1504.2880	1504.288	8.133
2013-01-21T19:34:08	13.0029	44.26930	19.920	1504.2890	1504.289	8.133
2013-01-21T19:34:28	13.0027	44.26900	19.949	1504.2890	1504.289	8.133
2013-01-21T19:34:48	13.0023	44.26910	19.953	1504.2880	1504.288	8.133
2013-01-21T19:35:08	13.0014	44.26850	20.006	1504.2860	1504.286	8.133
2013-01-21T19:35:28	13.0021	44.26830	20.055	1504.2880	1504.288	8.133
2013-01-21T19:35:48	13.0015	44.26800	19.954	1504.2850	1504.285	8.133
2013-01-21T19:36:08	13.0012	44.26760	19.998	1504.2850	1504.285	8.133
2013-01-21T19:36:28	13.0005	44.26700	19.942	1504.2820	1504.282	8.133
2013-01-21T19:36:48	13.0004	44.26670	19.972	1504.2820	1504.282	8.133
2013-01-21T19:37:08	13.0001	44.26680	20.024	1504.2820	1504.282	8.133
2013-01-21T19:37:28	12.9994	44.26610	19.914	1504.2780	1504.278	8.133
2013-01-21T19:37:48	12.9988	44.26560	19.934	1504.2770	1504.277	8.133
2013-01-21T19:38:08	12.9990	44.26560	19.904	1504.2760	1504.276	8.133
2013-01-21T19:38:28	12.9987	44.26570	19.977	1504.2770	1504.277	8.133
2013-01-21T19:38:48	12.9990	44.26550	20.005	1504.2780	1504.278	8.133
2013-01-21T19:39:08	12.9990	44.26560	19.997	1504.2780	1504.278	8.133
2013-01-21T19:39:28	12.9996	44.26580	20.008	1504.2800	1504.280	8.133
2013-01-21T19:39:48	12.9992	44.26590	20.068	1504.2800	1504.280	8.133
2013-01-21T19:40:08	12.9986	44.26550	19.949	1504.2760	1504.276	8.133
2013-01-21T19:40:28	12.9989	44.26530	19.956	1504.2770	1504.277	8.133
2013-01-21T19:40:48	12.9987	44.26510	19.946	1504.2760	1504.276	8.133
2013-01-21T19:41:08	12.9986	44.26500	19.984	1504.2760	1504.276	8.133
2013-01-21T19:41:28	12.9986	44.26520	20.002	1504.2770	1504.277	8.133
2013-01-21T19:41:48	12.9985	44.26490	19.932	1504.2750	1504.275	8.133
2013-01-21T19:42:08	12.9984	44.26510	19.925	1504.2750	1504.275	8.133
2013-01-21T19:42:28	12.9980	44.26490	19.929	1504.2740	1504.274	8.133
2013-01-21T19:42:48	12.9977	44.26460	19.916	1504.2730	1504.273	8.133
2013-01-21T19:43:08	12.9983	44.26480	19.967	1504.2750	1504.275	8.133
2013-01-21T19:43:28	12.9982	44.26490	19.914	1504.2740	1504.274	8.133
2013-01-21T19:43:48	12.9980	44.26480	19.915	1504.2730	1504.273	8.133
2013-01-21T19:44:08	12.9978	44.26420	19.874	1504.2720	1504.272	8.133
2013-01-21T19:44:28	12.9970	44.26380	19.788	1504.2680	1504.268	8.133
2013-01-21T19:44:48	12.9967	44.26380	19.950	1504.2700	1504.270	8.133
2013-01-21T19:45:08	12.9967	44.26370	19.949	1504.2700	1504.270	8.133
2013-01-21T19:45:28	12.9963	44.26350	19.922	1504.2690	1504.269	8.133
2013-01-21T19:45:48	12.9966	44.26330	19.992	1504.2700	1504.270	8.133
2013-01-21T19:46:08	12.9961	44.26310	19.893	1504.2670	1504.267	8.133
2013-01-21T19:46:28	12.9963	44.26340	19.977	1504.2690	1504.269	8.133
2013-01-21T19:46:48	12.9964	44.26330	19.976	1504.2690	1504.269	8.133
2013-01-21T19:47:08	12.9965	44.26320	19.803	1504.2670	1504.267	8.133
2013-01-21T19:47:28	12.9962	44.26320	19.976	1504.2690	1504.269	8.133
2013-01-21T19:47:48	12.9959	44.26290	19.869	1504.2660	1504.266	8.133
2013-01-21T19:48:08	12.9962	44.26320	20.040	1504.2700	1504.270	8.133
2013-01-21T19:48:28	12.9960	44.26280	19.945	1504.2670	1504.267	8.133
2013-01-21T19:48:48	12.9960	44.26260	19.940	1504.2670	1504.267	8.133
2013-01-21T19:49:08	12.9960	44.26280	19.920	1504.2670	1504.267	8.133
2013-01-21T19:49:28	12.9960	44.26270	19.961	1504.2680	1504.268	8.133
2013-01-21T19:49:48	12.9962	44.26280	19.922	1504.2680	1504.268	8.133
2013-01-21T19:50:08	12.9964	44.26280	19.808	1504.2660	1504.266	8.133
2013-01-21T19:50:28	12.9966	44.26330	19.977	1504.2700	1504.270	8.133
2013-01-21T19:50:48	12.9964	44.26330	20.005	1504.2700	1504.270	8.133
2013-01-21T19:51:08	12.9963	44.26310	20.042	1504.2700	1504.270	8.133
2013-01-21T19:51:28	12.9963	44.26310	19.952	1504.2690	1504.269	8.133
2013-01-21T19:51:48	12.9963	44.26320	20.044	1504.2700	1504.270	8.133
2013-01-21T19:52:08	12.9963	44.26300	19.905	1504.2680	1504.268	8.133
2013-01-21T19:52:28	12.9962	44.26310	19.982	1504.2690	1504.269	8.133
2013-01-21T19:52:48	12.9959	44.26280	20.095	1504.2700	1504.270	8.133
2013-01-21T19:53:08	12.9952	44.26240	19.952	1504.2660	1504.266	8.133
2013-01-21T19:53:28	12.9942	44.26190	19.927	1504.2620	1504.262	8.133
2013-01-21T19:53:48	12.9944	44.26160	20.018	1504.2640	1504.264	8.133
2013-01-21T19:54:08	12.9945	44.26170	19.977	1504.2640	1504.264	8.133
2013-01-21T19:54:28	12.9938	44.26130	19.902	1504.2600	1504.260	8.133
2013-01-21T19:54:48	12.9936	44.26110	19.918	1504.2600	1504.260	8.133
2013-01-21T19:55:08	12.9929	44.26060	19.979	1504.2590	1504.259	8.133
2013-01-21T19:55:28	12.9926	44.26010	19.957	1504.2570	1504.257	8.133
2013-01-21T19:55:48	12.9929	44.26000	19.984	1504.2580	1504.258	8.133
2013-01-21T19:56:08	12.9931	44.26050	19.929	1504.2590	1504.259	8.133
2013-01-21T19:56:28	12.9927	44.26050	19.884	1504.2570	1504.257	8.133
2013-01-21T19:56:48	12.9926	44.26020	19.926	1504.2570	1504.257	8.133
2013-01-21T19:57:08	12.9924	44.25990	20.004	1504.2580	1504.258	8.133
2013-01-21T19:57:28	12.9923	44.25990	19.905	1504.2560	1504.256	8.133
2013-01-21T19:57:48	12.9929	44.26030	19.926	1504.2580	1504.258	8.133
2013-01-21T19:58:08	12.9931	44.26040	20.071	1504.2610	1504.261	8.133
2013-01-21T19:58:28	12.9926	44.26010	20.010	1504.2580	1504.258	8.133
2013-01-21T19:58:48	12.9924	44.25990	19.890	1504.2560	1504.256	8.133
2013-01-21T19:59:08	12.9921	44.25970	19.943	1504.2560	1504.256	8.133
2013-01-21T19:59:28	12.9918	44.25930	20.009	1504.2560	1504.256	8.133
2013-01-21T19:59:48	12.9908	44.25830	19.874	1504.2500	1504.250	8.133
2013-01-21T20:00:08	12.9904	44.25820	19.931	1504.2500	1504.250	8.133
2013-01-21T20:00:28	12.9895	44.25740	20.082	1504.2500	1504.250	8.133
2013-01-21T20:00:48	12.9886	44.25600	19.923	1504.2440	1504.244	8.133
2013-01-21T20:01:08	12.9876	44.25530	19.972	1504.2420	1504.242	8.133
2013-01-21T20:01:28	12.9869	44.25450	19.828	1504.2370	1504.237	8.133
2013-01-21T20:01:48	12.9866	44.25430	19.849	1504.2360	1504.236	8.133
2013-01-21T20:02:08	12.9869	44.25450	19.865	1504.2380	1504.238	8.133
2013-01-21T20:02:28	12.9872	44.25470	19.981	1504.2400	1504.240	8.133
2013-01-21T20:02:48	12.9864	44.25410	19.856	1504.2360	1504.236	8.133
2013-01-21T20:03:08	12.9857	44.25370	19.938	1504.2350	1504.235	8.133
2013-01-21T20:03:28	12.9851	44.25300	19.804	1504.2310	1504.231	8.133
2013-01-21T20:03:48	12.9851	44.25250	19.827	1504.2310	1504.231	8.133
2013-01-21T20:04:08	12.9838	44.25200	19.970	1504.2300	1504.230	8.133
2013-01-21T20:04:28	12.9828	44.25090	19.959	1504.2260	1504.226	8.133
2013-01-21T20:04:48	12.9822	44.25000	19.923	1504.2230	1504.223	8.133
2013-01-21T20:05:08	12.9808	44.24880	19.914	1504.2190	1504.219	8.133
2013-01-21T20:05:28	12.9804	44.24820	19.966	1504.2180	1504.218	8.133
2013-01-21T20:05:48	12.9797	44.24760	19.872	1504.2150	1504.215	8.133
2013-01-21T20:06:08	12.9796	44.24730	19.952	1504.2160	1504.216	8.133
2013-01-21T20:06:28	12.9785	44.24660	19.863	1504.2110	1504.211	8.133
2013-01-21T20:06:48	12.9776	44.24590	19.908	1504.2090	1504.209	8.133
2013-01-21T20:07:08	12.9780	44.24600	19.934	1504.2100	1504.210	8.133
2013-01-21T20:07:28	12.9779	44.24570	19.972	1504.2100	1504.210	8.133
2013-01-21T20:07:48	12.9776	44.24520	19.940	1504.2090	1504.209	8.133
2013-01-21T20:08:08	12.9771	44.24490	19.986	1504.2080	1504.208	8.133
2013-01-21T20:08:28	12.9774	44.24490	19.885	1504.2070	1504.207	8.133
2013-01-21T20:08:48	12.9774	44.24480	20.028	1504.2090	1504.209	8.133
2013-01-21T20:09:08	12.9772	44.24490	20.111	1504.2100	1504.210	8.133
2013-01-21T20:09:28	12.9778	44.24500	19.889	1504.2080	1504.208	8.133
2013-01-21T20:09:48	12.9781	44.24540	19.927	1504.2100	1504.210	8.133
2013-01-21T20:10:08	12.9787	44.24590	20.118	1504.2150	1504.215	8.133
2013-01-21T20:10:28	12.9789	44.24630	20.028	1504.2140	1504.214	8.133
2013-01-21T20:10:48	12.9795	44.24660	19.960	1504.2150	1504.215	8.133
2013-01-21T20:11:08	12.9801	44.24740	20.003	1504.2170	1504.217	8.133
2013-01-21T20:11:28	12.9801	44.24740	19.781	1504.2140	1504.214	8.133
2013-01-21T20:11:48	12.9800	44.24760	19.869	1504.2150	1504.215	8.133
2013-01-21T20:12:08	12.9803	44.24760	19.871	1504.2160	1504.216	8.133
2013-01-21T20:12:28	12.9798	44.24710	19.876	1504.2140	1504.214	8.133
2013-01-21T20:12:48	12.9797	44.24690	19.891	1504.2140	1504.214	8.133
2013-01-21T20:13:08	12.9785	44.24620	19.853	1504.2100	1504.210	8.133
2013-01-21T20:13:28	12.9787	44.24580	20.007	1504.2130	1504.213	8.133
2013-01-21T20:13:48	12.9789	44.24580	19.937	1504.2120	1504.212	8.133
2013-01-21T20:14:08	12.9785	44.24560	19.889	1504.2100	1504.210	8.133
2013-01-21T20:14:28	12.9785	44.24570	19.999	1504.2120	1504.212	8.133
2013-01-21T20:14:48	12.9780	44.24550	19.910	1504.2090	1504.209	8.133
2013-01-21T20:15:08	12.9785	44.24570	19.966	1504.2120	1504.212	8.133
2013-01-21T20:15:28	12.9788	44.24570	19.890	1504.2110	1504.211	8.133
2013-01-21T20:15:48	12.9784	44.24570	19.890	1504.2100	1504.210	8.133
2013-01-21T20:16:08	12.9782	44.24540	19.980	1504.2110	1504.211	8.133
2013-01-21T20:16:28	12.9782	44.24550	19.920	1504.2100	1504.210	8.133
2013-01-21T20:16:48	12.9785	44.24570	19.912	1504.2110	1504.211	8.133
2013-01-21T20:17:08	12.9772	44.24540	19.920	1504.2080	1504.208	8.133
2013-01-21T20:17:28	12.9766	44.24440	19.969	1504.2060	1504.206	8.133
2013-01-21T20:17:48	12.9769	44.24430	20.060	1504.2080	1504.208	8.133
2013-01-21T20:18:08	12.9767	44.24430	19.942	1504.2060	1504.206	8.133
2013-01-21T20:18:28	12.9761	44.24390	19.943	1504.2040	1504.204	8.133
2013-01-21T20:18:48	12.9755	44.24330	20.019	1504.2040	1504.204	8.133
2013-01-21T20:19:08	12.9752	44.24270	19.858	1504.2000	1504.200	8.133
2013-01-21T20:19:28	12.9752	44.24280	19.876	1504.2000	1504.200	8.133
2013-01-21T20:19:48	12.9752	44.24270	19.963	1504.2010	1504.201	8.133
2013-01-21T20:20:08	12.9746	44.24240	20.008	1504.2000	1504.200	8.133
2013-01-21T20:20:28	12.9742	44.24210	19.806	1504.1960	1504.196	8.133
2013-01-21T20:20:48	12.9742	44.24180	19.876	1504.1970	1504.197	8.133
2013-01-21T20:21:08	12.9740	44.24170	19.944	1504.1970	1504.197	8.133
2013-01-21T20:21:28	12.9742	44.24190	19.966	1504.1980	1504.198	8.133
2013-01-21T20:21:48	12.9740	44.24210	19.907	1504.1970	1504.197	8.133
2013-01-21T20:22:08	12.9737	44.24170	19.873	1504.1950	1504.195	8.133
2013-01-21T20:22:28	12.9729	44.24130	19.859	1504.1930	1504.193	8.133
2013-01-21T20:22:48	12.9732	44.24130	19.917	1504.1950	1504.195	8.133
2013-01-21T20:23:08	12.9732	44.24090	19.837	1504.1930	1504.193	8.133
2013-01-21T20:23:28	12.9732	44.24110	19.983	1504.1960	1504.196	8.133
2013-01-21T20:23:48	12.9725	44.24050	19.825	1504.1910	1504.191	8.134
2013-01-21T20:24:08	12.9711	44.23990	19.967	1504.1890	1504.189	8.134
2013-01-21T20:24:28	12.9704	44.23840	19.874	1504.1850	1504.185	8.134
2013-01-21T20:24:48	12.9707	44.23810	19.883	1504.1850	1504.185	8.134
2013-01-21T20:25:08	12.9698	44.23770	19.970	1504.1840	1504.184	8.134
2013-01-21T20:25:28	12.9689	44.23710	19.978	1504.1820	1504.182	8.134
2013-01-21T20:25:48	12.9684	44.23680	19.925	1504.1790	1504.179	8.134
2013-01-21T20:26:08	12.9678	44.23620	19.998	1504.1790	1504.179	8.134
2013-01-21T20:26:28	12.9668	44.23530	19.945	1504.1750	1504.175	8.134
2013-01-21T20:26:48	12.9658	44.23400	19.984	1504.1720	1504.172	8.134
2013-01-21T20:27:08	12.9651	44.23320	19.995	1504.1700	1504.170	8.134
2013-01-21T20:27:28	12.9651	44.23270	19.835	1504.1660	1504.166	8.134
2013-01-21T20:27:48	12.9643	44.23250	19.948	1504.1660	1504.166	8.134
2013-01-21T20:28:08	12.9638	44.23170	19.957	1504.1650	1504.165	8.134
2013-01-21T20:28:28	12.9616	44.23010	20.016	1504.1590	1504.159	8.134
2013-01-21T20:28:48	12.9584	44.22770	19.962	1504.1490	1504.149	8.134
2013-01-21T20:29:08	12.9570	44.22560	20.052	1504.1450	1504.145	8.134
2013-01-21T20:29:28	12.9560	44.22450	20.037	1504.1410	1504.141	8.134
2013-01-21T20:29:48	12.9558	44.22390	19.996	1504.1390	1504.139	8.134
2013-01-21T20:30:08	12.9560	44.22380	19.971	1504.1390	1504.139	8.134
2013-01-21T20:30:28	12.9566	44.22400	19.932	1504.1400	1504.140	8.134
2013-01-21T20:30:48	12.9564	44.22430	19.815	1504.1380	1504.138	8.134
2013-01-21T20:31:08	12.9571	44.22490	19.930	1504.1420	1504.142	8.134
2013-01-21T20:31:28	12.9577	44.22540	19.931	1504.1440	1504.144	8.134
2013-01-21T20:31:48	12.9570	44.22510	20.014	1504.1440	1504.144	8.134
2013-01-21T20:32:08	12.9567	44.22470	19.904	1504.1410	1504.141	8.134
2013-01-21T20:32:28	12.9567	44.22460	19.962	1504.1420	1504.142	8.134
2013-01-21T20:32:48	12.9571	44.22460	19.979	1504.1430	1504.143	8.134
2013-01-21T20:33:08	12.9567	44.22440	19.949	1504.1410	1504.141	8.134
2013-01-21T20:33:28	12.9567	44.22430	20.020	1504.1420	1504.142	8.134
2013-01-21T20:33:48	12.9563	44.22390	20.056	1504.1410	1504.141	8.134
2013-01-21T20:34:08	12.9565	44.22400	19.957	1504.1400	1504.140	8.134
2013-01-21T20:34:28	12.9564	44.22400	19.950	1504.1400	1504.140	8.134
2013-01-21T20:34:48	12.9562	44.22390	19.995	1504.1400	1504.140	8.134
2013-01-21T20:35:08	12.9560	44.22390	19.885	1504.1380	1504.138	8.134
2013-01-21T20:35:28	12.9560	44.22370	19.884	1504.1380	1504.138	8.134
2013-01-21T20:35:48	12.9560	44.22370	19.952	1504.1390	1504.139	8.134
2013-01-21T20:36:08	12.9557	44.22340	19.787	1504.1350	1504.135	8.134
2013-01-21T20:36:28	12.9561	44.22340	19.774	1504.1360	1504.136	8.134
2013-01-21T20:36:48	12.9557	44.22340	19.899	1504.1370	1504.137	8.134
2013-01-21T20:37:08	12.9554	44.22320	19.817	1504.1350	1504.135	8.134
2013-01-21T20:37:28	12.9554	44.22300	19.938	1504.1370	1504.137	8.134
2013-01-21T20:37:48	12.9548	44.22240	19.996	1504.1360	1504.136	8.134
2013-01-21T20:38:08	12.9547	44.22230	19.965	1504.1350	1504.135	8.134
2013-01-21T20:38:28	12.9545	44.22230	19.958	1504.1340	1504.134	8.134
2013-01-21T20:38:48	12.9544	44.22200	19.923	1504.1330	1504.133	8.134
2013-01-21T20:39:08	12.9544	44.22210	19.939	1504.1340	1504.134	8.134
2013-01-21T20:39:28	12.9548	44.22230	19.930	1504.1350	1504.135	8.134
2013-01-21T20:39:48	12.9543	44.22200	19.885	1504.1320	1504.132	8.134
2013-01-21T20:40:08	12.9543	44.22180	19.892	1504.1320	1504.132	8.134
2013-01-21T20:40:28	12.9540	44.22150	20.007	1504.1330	1504.133	8.134
2013-01-21T20:40:48	12.9529	44.22050	19.948	1504.1290	1504.129	8.134
2013-01-21T20:41:08	12.9527	44.22000	19.814	1504.1250	1504.125	8.134
2013-01-21T20:41:28	12.9535	44.22030	19.937	1504.1300	1504.130	8.134
2013-01-21T20:41:48	12.9538	44.22090	19.919	1504.1310	1504.131	8.134
2013-01-21T20:42:08	12.9541	44.22110	19.961	1504.1320	1504.132	8.134
2013-01-21T20:42:28	12.9538	44.22110	19.829	1504.1290	1504.129	8.134
2013-01-21T20:42:48	12.9539	44.22110	19.922	1504.1310	1504.131	8.134
2013-01-21T20:43:08	12.9536	44.22080	19.925	1504.1300	1504.130	8.134
2013-01-21T20:43:28	12.9536	44.22100	19.889	1504.1300	1504.130	8.134
2013-01-21T20:43:48	12.9540	44.22120	19.931	1504.1320	1504.132	8.134
2013-01-21T20:44:08	12.9539	44.22120	19.851	1504.1300	1504.130	8.134
2013-01-21T20:44:28	12.9541	44.22130	19.997	1504.1330	1504.133	8.134
2013-01-21T20:44:48	12.9539	44.22140	19.902	1504.1310	1504.131	8.134
2013-01-21T20:45:08	12.9543	44.22150	20.105	1504.1350	1504.135	8.134
2013-01-21T20:45:28	12.9542	44.22130	19.948	1504.1320	1504.132	8.134
2013-01-21T20:45:48	12.9540	44.22130	19.929	1504.1320	1504.132	8.134
2013-01-21T20:46:08	12.9544	44.22130	19.839	1504.1310	1504.131	8.134
2013-01-21T20:46:28	12.9543	44.22160	19.883	1504.1320	1504.132	8.134
2013-01-21T20:46:48	12.9540	44.22130	19.935	1504.1320	1504.132	8.134
2013-01-21T20:47:08	12.9541	44.22120	19.966	1504.1320	1504.132	8.134
2013-01-21T20:47:28	12.9541	44.22130	19.947	1504.1320	1504.132	8.134
2013-01-21T20:47:48	12.9538	44.22110	19.873	1504.1300	1504.130	8.134
2013-01-21T20:48:08	12.9537	44.22080	20.008	1504.1320	1504.132	8.134
2013-01-21T20:48:28	12.9533	44.22050	19.944	1504.1300	1504.130	8.134
2013-01-21T20:48:48	12.9533	44.22050	19.958	1504.1300	1504.130	8.134
2013-01-21T20:49:08	12.9533	44.22040	20.051	1504.1310	1504.131	8.134
2013-01-21T20:49:28	12.9527	44.22000	19.906	1504.1270	1504.127	8.134
2013-01-21T20:49:48	12.9517	44.21920	19.901	1504.1240	1504.124	8.134
2013-01-21T20:50:08	12.9498	44.21720	19.930	1504.1180	1504.118	8.134
2013-01-21T20:50:28	12.9481	44.21580	19.949	1504.1130	1504.113	8.134
2013-01-21T20:50:48	12.9478	44.21510	19.935	1504.1120	1504.112	8.134
2013-01-21T20:51:08	12.9472	44.21420	19.979	1504.1100	1504.110	8.134
2013-01-21T20:51:28	12.9461	44.21320	20.027	1504.1070	1504.107	8.134
2013-01-21T20:51:48	12.9448	44.21230	19.922	1504.1020	1504.102	8.134
2013-01-21T20:52:08	12.9435	44.21090	19.957	1504.0980	1504.098	8.134
2013-01-21T20:52:28	12.9426	44.20940	19.997	1504.0950	1504.095	8.134
2013-01-21T20:52:48	12.9429	44.20940	19.953	1504.0950	1504.095	8.134
2013-01-21T20:53:08	12.9416	44.20870	19.938	1504.0910	1504.091	8.134
2013-01-21T20:53:28	12.9412	44.20800	20.062	1504.0920	1504.092	8.134
2013-01-21T20:53:48	12.9404	44.20750	19.931	1504.0870	1504.087	8.134
2013-01-21T20:54:08	12.9398	44.20660	19.896	1504.0840	1504.084	8.134
2013-01-21T20:54:28	12.9398	44.20590	19.843	1504.0830	1504.083	8.134
2013-01-21T20:54:48	12.9400	44.20630	19.913	1504.0850	1504.085	8.134
2013-01-21T20:55:08	12.9395	44.20590	19.921	1504.0830	1504.083	8.134
2013-01-21T20:55:28	12.9391	44.20530	19.833	1504.0800	1504.080	8.134
2013-01-21T20:55:48	12.9395	44.20570	19.881	1504.0830	1504.083	8.134
2013-01-21T20:56:08	12.9398	44.20570	19.871	1504.0830	1504.083	8.134
2013-01-21T20:56:28	12.9387	44.20530	19.874	1504.0800	1504.080	8.134
2013-01-21T20:56:48	12.9379	44.20470	19.896	1504.0780	1504.078	8.134
2013-01-21T20:57:08	12.9370	44.20380	19.888	1504.0750	1504.075	8.134
2013-01-21T20:57:28	12.9366	44.20350	19.992	1504.0760	1504.076	8.134
2013-01-21T20:57:48	12.9362	44.20260	19.905	1504.0720	1504.072	8.134
2013-01-21T20:58:08	12.9362	44.20260	19.936	1504.0730	1504.073	8.134
2013-01-21T20:58:28	12.9361	44.20230	19.927	1504.0720	1504.072	8.134
2013-01-21T20:58:48	12.9353	44.20160	20.006	1504.0710	1504.071	8.134
2013-01-21T20:59:08	12.9348	44.20090	19.993	1504.0690	1504.069	8.134
2013-01-21T20:59:28	12.9343	44.20050	19.815	1504.0650	1504.065	8.134
2013-01-21T20:59:48	12.9344	44.20040	19.869	1504.0650	1504.065	8.134
2013-01-21T21:00:08	12.9340	44.20020	20.120	1504.0690	1504.069	8.134
2013-01-21T21:00:28	12.9332	44.19960	19.949	1504.0630	1504.063	8.134
2013-01-21T21:00:48	12.9326	44.19850	19.696	1504.0570	1504.057	8.134
2013-01-21T21:01:08	12.9327	44.19860	19.817	1504.0590	1504.059	8.134
2013-01-21T21:01:28	12.9325	44.19850	19.900	1504.0600	1504.060	8.134
2013-01-21T21:01:48	12.9328	44.19880	19.904	1504.0610	1504.061	8.134
2013-01-21T21:02:08	12.9323	44.19850	19.902	1504.0590	1504.059	8.134
2013-01-21T21:02:28	12.9314	44.19820	19.957	1504.0580	1504.058	8.134
2013-01-21T21:02:48	12.9314	44.19740	19.896	1504.0560	1504.056	8.134
2013-01-21T21:03:08	12.9307	44.19730	19.951	1504.0550	1504.055	8.134
2013-01-21T21:03:28	12.9304	44.19680	19.938	1504.0540	1504.054	8.134
2013-01-21T21:03:48	12.9308	44.19680	19.850	1504.0530	1504.053	8.134
2013-01-21T21:04:08	12.9305	44.19680	19.999	1504.0560	1504.056	8.134
2013-01-21T21:04:28	12.9305	44.19670	19.958	1504.0550	1504.055	8.134
2013-01-21T21:04:48	12.9309	44.19700	20.015	1504.0570	1504.057	8.134
2013-01-21T21:05:08	12.9309	44.19710	19.967	1504.0560	1504.056	8.134
2013-01-21T21:05:28	12.9303	44.19670	19.929	1504.0540	1504.054	8.134
2013-01-21T21:05:48	12.9304	44.19670	20.013	1504.0550	1504.055	8.134
2013-01-21T21:06:08	12.9302	44.19640	20.004	1504.0540	1504.054	8.134
2013-01-21T21:06:28	12.9305	44.19670	19.948	1504.0540	1504.054	8.134
2013-01-21T21:06:48	12.9306	44.19650	19.959	1504.0540	1504.054	8.134
2013-01-21T21:07:08	12.9304	44.19660	19.927	1504.0540	1504.054	8.134
2013-01-21T21:07:28	12.9302	44.19650	19.874	1504.0520	1504.052	8.134
2013-01-21T21:07:48	12.9297	44.19630	20.000	1504.0530	1504.053	8.134
2013-01-21T21:08:08	12.9305	44.19660	19.931	1504.0540	1504.054	8.134
2013-01-21T21:08:28	12.9302	44.19660	20.011	1504.0550	1504.055	8.134
2013-01-21T21:08:48	12.9294	44.19590	19.935	1504.0510	1504.051	8.134
2013-01-21T21:09:08	12.9296	44.19600	19.817	1504.0500	1504.050	8.134
2013-01-21T21:09:28	12.9299	44.19610	20.003	1504.0530	1504.053	8.134
2013-01-21T21:09:48	12.9298	44.19580	19.964	1504.0520	1504.052	8.134
2013-01-21T21:10:08	12.9294	44.19580	20.009	1504.0520	1504.052	8.134
2013-01-21T21:10:28	12.9286	44.19510	19.968	1504.0490	1504.049	8.134
2013-01-21T21:10:48	12.9273	44.19380	20.026	1504.0460	1504.046	8.134
2013-01-21T21:11:08	12.9264	44.19260	19.818	1504.0390	1504.039	8.134
2013-01-21T21:11:28	12.9265	44.19250	19.838	1504.0390	1504.039	8.134
2013-01-21T21:11:48	12.9253	44.19170	19.946	1504.0380	1504.038	8.134
2013-01-21T21:12:08	12.9248	44.19120	20.000	1504.0370	1504.037	8.134
2013-01-21T21:12:28	12.9248	44.19060	19.970	1504.0360	1504.036	8.134
2013-01-21T21:12:48	12.9241	44.19020	19.929	1504.0330	1504.033	8.134
2013-01-21T21:13:08	12.9234	44.18950	19.855	1504.0300	1504.030	8.134
2013-01-21T21:13:28	12.9237	44.18920	19.999	1504.0320	1504.032	8.134
2013-01-21T21:13:48	12.9226	44.18860	19.992	1504.0290	1504.029	8.134
2013-01-21T21:14:08	12.9223	44.18770	19.822	1504.0250	1504.025	8.134
2013-01-21T21:14:28	12.9226	44.18800	20.006	1504.0290	1504.029	8.134
2013-01-21T21:14:48	12.9225	44.18790	19.999	1504.0280	1504.028	8.134
2013-01-21T21:15:08	12.9226	44.18770	19.848	1504.0260	1504.026	8.134
2013-01-21T21:15:28	12.9225	44.18750	19.775	1504.0240	1504.024	8.134
2013-01-21T21:15:48	12.9227	44.18780	19.985	1504.0280	1504.028	8.134
2013-01-21T21:16:08	12.9227	44.18780	19.933	1504.0280	1504.028	8.134
2013-01-21T21:16:28	12.9229	44.18790	19.897	1504.0280	1504.028	8.134
2013-01-21T21:16:48	12.9228	44.18800	20.017	1504.0290	1504.029	8.134
2013-01-21T21:17:08	12.9221	44.18740	19.839	1504.0240	1504.024	8.134
2013-01-21T21:17:28	12.9220	44.18710	19.934	1504.0250	1504.025	8.134
2013-01-21T21:17:48	12.9209	44.18590	19.925	1504.0210	1504.021	8.134
2013-01-21T21:18:08	12.9181	44.18380	19.936	1504.0130	1504.013	8.134
2013-01-21T21:18:28	12.9164	44.18140	19.771	1504.0050	1504.005	8.134
2013-01-21T21:18:48	12.9138	44.17820	19.804	1503.9960	1503.996	8.134
2013-01-21T21:19:08	12.9117	44.17640	19.891	1503.9910	1503.991	8.134
2013-01-21T21:19:28	12.9078	44.17200	19.844	1503.9770	1503.977	8.134
2013-01-21T21:19:48	12.9057	44.17000	19.966	1503.9720	1503.972	8.134
2013-01-21T21:20:08	12.9043	44.16730	19.934	1503.9650	1503.965	8.134
2013-01-21T21:20:28	12.9037	44.16670	20.058	1503.9650	1503.965	8.134
2013-01-21T21:20:48	12.9033	44.16550	19.994	1503.9620	1503.962	8.134
2013-01-21T21:21:08	12.9016	44.16460	19.971	1503.9570	1503.957	8.134
2013-01-21T21:21:28	12.9014	44.16320	19.914	1503.9540	1503.954	8.134
2013-01-21T21:21:48	12.8994	44.16170	19.889	1503.9480	1503.948	8.134
2013-01-21T21:22:08	12.8975	44.16010	19.981	1503.9440	1503.944	8.134
2013-01-21T21:22:28	12.8949	44.15750	19.898	1503.9340	1503.934	8.134
2013-01-21T21:22:48	12.8930	44.15570	19.909	1503.9280	1503.928	8.134
2013-01-21T21:23:08	12.8928	44.15460	20.000	1503.9280	1503.928	8.134
2013-01-21T21:23:28	12.8928	44.15430	20.003	1503.9270	1503.927	8.134
2013-01-21T21:23:48	12.8929	44.15430	20.009	1503.9280	1503.928	8.134
2013-01-21T21:24:08	12.8933	44.15440	19.994	1503.9280	1503.928	8.134
2013-01-21T21:24:28	12.8932	44.15420	20.092	1503.9300	1503.930	8.134
2013-01-21T21:24:48	12.8926	44.15370	20.015	1503.9260	1503.926	8.134
2013-01-21T21:25:08	12.8926	44.15380	19.993	1503.9260	1503.926	8.134
2013-01-21T21:25:28	12.8929	44.15370	20.053	1503.9280	1503.928	8.134
2013-01-21T21:25:48	12.8925	44.15340	19.883	1503.9240	1503.924	8.134
2013-01-21T21:26:08	12.8923	44.15320	19.849	1503.9220	1503.922	8.134
2013-01-21T21:26:28	12.8918	44.15280	19.919	1503.9220	1503.922	8.134
2013-01-21T21:26:48	12.8917	44.15270	19.961	1503.9220	1503.922	8.134
2013-01-21T21:27:08	12.8914	44.15260	19.966	1503.9220	1503.922	8.134
2013-01-21T21:27:28	12.8912	44.15240	19.973	1503.9210	1503.921	8.134
2013-01-21T21:27:48	12.8909	44.15190	19.871	1503.9180	1503.918	8.134
2013-01-21T21:28:08	12.8898	44.15120	19.929	1503.9160	1503.916	8.134
2013-01-21T21:28:28	12.8898	44.15120	20.009	1503.9180	1503.918	8.134
2013-01-21T21:28:48	12.8896	44.15040	20.016	1503.9160	1503.916	8.134
2013-01-21T21:29:08	12.8889	44.14990	20.070	1503.9150	1503.915	8.134
2013-01-21T21:29:28	12.8888	44.14960	20.005	1503.9140	1503.914	8.134
2013-01-21T21:29:48	12.8885	44.14940	19.972	1503.9120	1503.912	8.134
2013-01-21T21:30:08	12.8885	44.14940	19.926	1503.9120	1503.912	8.134
2013-01-21T21:30:28	12.8884	44.14910	19.892	1503.9110	1503.911	8.134
2013-01-21T21:30:48	12.8883	44.14930	19.919	1503.9110	1503.911	8.134
2013-01-21T21:31:08	12.8886	44.14910	19.829	1503.9100	1503.910	8.134
2013-01-21T21:31:28	12.8885	44.14890	19.905	1503.9110	1503.911	8.134
2013-01-21T21:31:48	12.8879	44.14830	20.090	1503.9120	1503.912	8.134
2013-01-21T21:32:08	12.8877	44.14760	20.028	1503.9090	1503.909	8.134
2013-01-21T21:32:28	12.8877	44.14740	19.958	1503.9080	1503.908	8.134
2013-01-21T21:32:48	12.8878	44.14730	19.989	1503.9090	1503.909	8.134
2013-01-21T21:33:08	12.8876	44.14710	19.918	1503.9070	1503.907	8.134
2013-01-21T21:33:28	12.8879	44.14730	19.892	1503.9070	1503.907	8.134
2013-01-21T21:33:48	12.8882	44.14720	19.940	1503.9080	1503.908	8.134
2013-01-21T21:34:08	12.8882	44.14730	19.948	1503.9090	1503.909	8.134
2013-01-21T21:34:28	12.8885	44.14760	19.975	1503.9100	1503.910	8.134
2013-01-21T21:34:48	12.8887	44.14790	19.925	1503.9100	1503.910	8.134
2013-01-21T21:35:08	12.8889	44.14800	19.915	1503.9110	1503.911	8.134
2013-01-21T21:35:28	12.8890	44.14800	19.932	1503.9110	1503.911	8.134
2013-01-21T21:35:48	12.8893	44.14810	19.911	1503.9110	1503.911	8.134
2013-01-21T21:36:08	12.8887	44.14780	19.952	1503.9110	1503.911	8.134
2013-01-21T21:36:28	12.8885	44.14730	19.915	1503.9090	1503.909	8.134
2013-01-21T21:36:48	12.8887	44.14740	20.057	1503.9120	1503.912	8.134
2013-01-21T21:37:08	12.8890	44.14750	19.963	1503.9110	1503.911	8.134
2013-01-21T21:37:28	12.8886	44.14730	19.870	1503.9080	1503.908	8.134
2013-01-21T21:37:48	12.8878	44.14640	19.858	1503.9060	1503.906	8.134
2013-01-21T21:38:08	12.8829	44.14260	19.901	1503.8910	1503.891	8.134
2013-01-21T21:38:28	12.8812	44.13960	19.879	1503.8840	1503.884	8.134
2013-01-21T21:38:48	12.8797	44.13810	20.017	1503.8820	1503.882	8.135
2013-01-21T21:39:08	12.8773	44.13530	19.945	1503.8720	1503.872	8.135
2013-01-21T21:39:28	12.8753	44.13310	19.914	1503.8650	1503.865	8.135
2013-01-21T21:39:48	12.8732	44.13040	19.840	1503.8560	1503.856	8.135
2013-01-21T21:40:08	12.8715	44.12840	19.932	1503.8520	1503.852	8.135
2013-01-21T21:40:28	12.8709	44.12750	19.962	1503.8500	1503.850	8.135
2013-01-21T21:40:48	12.8698	44.12620	20.129	1503.8490	1503.849	8.135
2013-01-21T21:41:08	12.8684	44.12410	19.994	1503.8410	1503.841	8.135
2013-01-21T21:41:28	12.8680	44.12380	19.978	1503.8400	1503.840	8.135
2013-01-21T21:41:48	12.8675	44.12310	19.891	1503.8370	1503.837	8.135
2013-01-21T21:42:08	12.8669	44.12280	19.979	1503.8360	1503.836	8.135
2013-01-21T21:42:28	12.8658	44.12200	19.990	1503.8330	1503.833	8.135
2013-01-21T21:42:48	12.8660	44.12120	19.954	1503.8320	1503.832	8.135
2013-01-21T21:43:08	12.8654	44.12080	19.971	1503.8310	1503.831	8.135
2013-01-21T21:43:28	12.8651	44.12020	19.926	1503.8290	1503.829	8.135
2013-01-21T21:43:48	12.8646	44.11970	19.849	1503.8260	1503.826	8.135
2013-01-21T21:44:08	12.8647	44.11990	19.921	1503.8280	1503.828	8.135
2013-01-21T21:44:28	12.8650	44.12010	19.903	1503.8280	1503.828	8.135
2013-01-21T21:44:48	12.8651	44.11990	19.905	1503.8280	1503.828	8.135
2013-01-21T21:45:08	12.8651	44.12000	19.812	1503.8270	1503.827	8.135
2013-01-21T21:45:28	12.8656	44.12040	19.976	1503.8310	1503.831	8.135
2013-01-21T21:45:48	12.8657	44.12030	19.975	1503.8310	1503.831	8.135
2013-01-21T21:46:08	12.8654	44.12050	19.888	1503.8290	1503.829	8.135
2013-01-21T21:46:28	12.8654	44.12040	19.897	1503.8290	1503.829	8.135
2013-01-21T21:46:48	12.8656	44.12060	19.940	1503.8310	1503.831	8.135
2013-01-21T21:47:08	12.8661	44.12080	19.821	1503.8300	1503.830	8.135
2013-01-21T21:47:28	12.8661	44.12090	19.889	1503.8310	1503.831	8.135
2013-01-21T21:47:48	12.8659	44.12050	19.902	1503.8300	1503.830	8.135
2013-01-21T21:48:08	12.8656	44.12030	19.885	1503.8290	1503.829	8.135
2013-01-21T21:48:28	12.8657	44.12040	20.052	1503.8320	1503.832	8.135
2013-01-21T21:48:48	12.8655	44.12020	19.934	1503.8300	1503.830	8.135
2013-01-21T21:49:08	12.8647	44.11950	19.935	1503.8280	1503.828	8.135
2013-01-21T21:49:28	12.8643	44.11830	19.872	1503.8240	1503.824	8.135
2013-01-21T21:49:48	12.8635	44.11760	19.886	1503.8220	1503.822	8.135
2013-01-21T21:50:08	12.8620	44.11610	20.075	1503.8200	1503.820	8.135
2013-01-21T21:50:28	12.8586	44.11270	19.970	1503.8070	1503.807	8.135
2013-01-21T21:50:48	12.8552	44.10960	20.038	1503.7980	1503.798	8.135
2013-01-21T21:51:08	12.8548	44.10750	20.024	1503.7940	1503.794	8.135
2013-01-21T21:51:28	12.8531	44.10520	19.925	1503.7860	1503.786	8.135
2013-01-21T21:51:48	12.8517	44.10350	19.857	1503.7800	1503.780	8.135
2013-01-21T21:52:08	12.8507	44.10250	19.979	1503.7790	1503.779	8.135
2013-01-21T21:52:28	12.8499	44.10110	20.006	1503.7760	1503.776	8.135
2013-01-21T21:52:48	12.8499	44.10060	19.938	1503.7740	1503.774	8.135
2013-01-21T21:53:08	12.8477	44.09890	19.969	1503.7680	1503.768	8.135
2013-01-21T21:53:28	12.8462	44.09690	20.014	1503.7640	1503.764	8.135
2013-01-21T21:53:48	12.8458	44.09550	20.021	1503.7610	1503.761	8.135
2013-01-21T21:54:08	12.8452	44.09490	20.031	1503.7590	1503.759	8.135
2013-01-21T21:54:28	12.8442	44.09400	19.941	1503.7550	1503.755	8.135
2013-01-21T21:54:48	12.8430	44.09250	19.912	1503.7500	1503.750	8.135
2013-01-21T21:55:08	12.8428	44.09200	19.905	1503.7490	1503.749	8.135
2013-01-21T21:55:28	12.8430	44.09170	20.055	1503.7510	1503.751	8.135
2013-01-21T21:55:48	12.8434	44.09190	19.978	1503.7510	1503.751	8.135
2013-01-21T21:56:08	12.8434	44.09210	19.918	1503.7510	1503.751	8.135
2013-01-21T21:56:28	12.8433	44.09190	20.014	1503.7520	1503.752	8.135
2013-01-21T21:56:48	12.8432	44.09180	20.025	1503.7510	1503.751	8.135
2013-01-21T21:57:08	12.8432	44.09200	19.987	1503.7510	1503.751	8.135
2013-01-21T21:57:28	12.8430	44.09150	19.963	1503.7500	1503.750	8.135
2013-01-21T21:57:48	12.8429	44.09140	20.019	1503.7500	1503.750	8.135
2013-01-21T21:58:08	12.8433	44.09140	19.995	1503.7510	1503.751	8.135
2013-01-21T21:58:28	12.8430	44.09110	19.938	1503.7490	1503.749	8.135
2013-01-21T21:58:48	12.8428	44.09080	19.887	1503.7470	1503.747	8.135
2013-01-21T21:59:08	12.8431	44.09090	20.048	1503.7510	1503.751	8.135
2013-01-21T21:59:28	12.8433	44.09100	20.018	1503.7510	1503.751	8.135
2013-01-21T21:59:48	12.8427	44.09070	19.815	1503.7460	1503.746	8.135
2013-01-21T22:00:08	12.8424	44.08990	19.896	1503.7450	1503.745	8.135
2013-01-21T22:00:28	12.8419	44.08920	19.916	1503.7440	1503.744	8.135
2013-01-21T22:00:48	12.8411	44.08810	19.928	1503.7410	1503.741	8.135
2013-01-21T22:01:08	12.8399	44.08690	19.909	1503.7370	1503.737	8.135
2013-01-21T22:01:28	12.8395	44.08620	19.979	1503.7370	1503.737	8.135
2013-01-21T22:01:48	12.8391	44.08570	19.942	1503.7350	1503.735	8.135
2013-01-21T22:02:08	12.8383	44.08510	19.971	1503.7330	1503.733	8.135
2013-01-21T22:02:28	12.8383	44.08480	19.953	1503.7320	1503.732	8.135
2013-01-21T22:02:48	12.8384	44.08430	19.835	1503.7300	1503.730	8.135
2013-01-21T22:03:08	12.8374	44.08400	20.000	1503.7300	1503.730	8.135
2013-01-21T22:03:28	12.8367	44.08310	19.970	1503.7270	1503.727	8.135
2013-01-21T22:03:48	12.8359	44.08240	20.026	1503.7250	1503.725	8.135
2013-01-21T22:04:08	12.8342	44.08080	19.894	1503.7180	1503.718	8.135
2013-01-21T22:04:28	12.8336	44.07950	19.916	1503.7160	1503.716	8.135
2013-01-21T22:04:48	12.8334	44.07880	20.003	1503.7160	1503.716	8.135
2013-01-21T22:05:08	12.8332	44.07860	20.029	1503.7150	1503.715	8.135
2013-01-21T22:05:28	12.8327	44.07790	20.017	1503.7130	1503.713	8.135
2013-01-21T22:05:48	12.8321	44.07760	20.047	1503.7120	1503.712	8.135
2013-01-21T22:06:08	12.8308	44.07680	19.999	1503.7080	1503.708	8.135
2013-01-21T22:06:28	12.8301	44.07620	19.953	1503.7050	1503.705	8.135
2013-01-21T22:06:48	12.8288	44.07490	19.973	1503.7010	1503.701	8.135
2013-01-21T22:07:08	12.8276	44.07380	19.905	1503.6960	1503.696	8.135
2013-01-21T22:07:28	12.8276	44.07330	19.937	1503.6960	1503.696	8.135
2013-01-21T22:07:48	12.8272	44.07300	19.893	1503.6940	1503.694	8.135
2013-01-21T22:08:08	12.8267	44.07230	20.056	1503.6950	1503.695	8.135
2013-01-21T22:08:28	12.8257	44.07150	19.941	1503.6900	1503.690	8.135
2013-01-21T22:08:48	12.8255	44.07080	19.757	1503.6860	1503.686	8.135
2013-01-21T22:09:08	12.8252	44.07070	19.801	1503.6860	1503.686	8.135
2013-01-21T22:09:28	12.8256	44.07080	19.860	1503.6880	1503.688	8.135
2013-01-21T22:09:48	12.8254	44.07110	19.977	1503.6900	1503.690	8.135
2013-01-21T22:10:08	12.8245	44.07040	19.950	1503.6860	1503.686	8.135
2013-01-21T22:10:28	12.8246	44.06980	19.880	1503.6850	1503.685	8.135
2013-01-21T22:10:48	12.8246	44.06990	19.882	1503.6850	1503.685	8.135
2013-01-21T22:11:08	12.8244	44.06970	19.954	1503.6850	1503.685	8.135
2013-01-21T22:11:28	12.8245	44.06940	20.048	1503.6870	1503.687	8.135
2013-01-21T22:11:48	12.8246	44.06960	19.949	1503.6860	1503.686	8.135
2013-01-21T22:12:08	12.8245	44.06960	19.937	1503.6850	1503.685	8.135
2013-01-21T22:12:28	12.8240	44.06930	20.093	1503.6860	1503.686	8.135
2013-01-21T22:12:48	12.8246	44.06920	20.050	1503.6870	1503.687	8.135
2013-01-21T22:13:08	12.8248	44.06960	19.951	1503.6860	1503.686	8.135
2013-01-21T22:13:28	12.8245	44.06950	19.956	1503.6850	1503.685	8.135
2013-01-21T22:13:48	12.8243	44.06930	19.952	1503.6850	1503.685	8.135
2013-01-21T22:14:08	12.8245	44.06940	19.957	1503.6850	1503.685	8.135
2013-01-21T22:14:28	12.8250	44.06970	19.903	1503.6860	1503.686	8.135
2013-01-21T22:14:48	12.8250	44.06980	19.989	1503.6870	1503.687	8.135
2013-01-21T22:15:08	12.8250	44.06980	19.888	1503.6860	1503.686	8.135
2013-01-21T22:15:28	12.8250	44.06970	19.960	1503.6870	1503.687	8.135
2013-01-21T22:15:48	12.8251	44.06990	19.971	1503.6870	1503.687	8.135
2013-01-21T22:16:08	12.8253	44.06990	19.987	1503.6880	1503.688	8.135
2013-01-21T22:16:28	12.8248	44.06980	19.979	1503.6870	1503.687	8.135
2013-01-21T22:16:48	12.8245	44.06910	19.909	1503.6840	1503.684	8.135
2013-01-21T22:17:08	12.8240	44.06860	19.959	1503.6830	1503.683	8.135
2013-01-21T22:17:28	12.8229	44.06750	19.889	1503.6790	1503.679	8.135
2013-01-21T22:17:48	12.8219	44.06670	19.993	1503.6770	1503.677	8.135
2013-01-21T22:18:08	12.8203	44.06480	20.146	1503.6740	1503.674	8.135
2013-01-21T22:18:28	12.8189	44.06300	20.092	1503.6680	1503.668	8.135
2013-01-21T22:18:48	12.8187	44.06190	19.893	1503.6630	1503.663	8.135
2013-01-21T22:19:08	12.8186	44.06210	19.996	1503.6650	1503.665	8.135
2013-01-21T22:19:28	12.8181	44.06120	20.063	1503.6640	1503.664	8.135
2013-01-21T22:19:48	12.8173	44.06070	20.126	1503.6630	1503.663	8.135
2013-01-21T22:20:08	12.8157	44.05950	20.050	1503.6570	1503.657	8.135
2013-01-21T22:20:28	12.8158	44.05900	19.872	1503.6540	1503.654	8.135
2013-01-21T22:20:48	12.8157	44.05900	19.941	1503.6540	1503.654	8.135
2013-01-21T22:21:08	12.8153	44.05870	20.078	1503.6560	1503.656	8.135
2013-01-21T22:21:28	12.8151	44.05800	19.978	1503.6530	1503.653	8.135
2013-01-21T22:21:48	12.8148	44.05790	19.896	1503.6510	1503.651	8.135
2013-01-21T22:22:08	12.8150	44.05770	20.038	1503.6530	1503.653	8.135
2013-01-21T22:22:28	12.8145	44.05750	19.982	1503.6510	1503.651	8.135
2013-01-21T22:22:48	12.8141	44.05740	19.942	1503.6490	1503.649	8.135
2013-01-21T22:23:08	12.8142	44.05750	19.937	1503.6500	1503.650	8.135
2013-01-21T22:23:28	12.8141	44.05720	20.002	1503.6500	1503.650	8.135
2013-01-21T22:23:48	12.8130	44.05680	19.907	1503.6460	1503.646	8.135
2013-01-21T22:24:08	12.8133	44.05660	19.888	1503.6460	1503.646	8.135
2013-01-21T22:24:28	12.8130	44.05660	19.956	1503.6460	1503.646	8.135
2013-01-21T22:24:48	12.8128	44.05630	19.972	1503.6460	1503.646	8.135
2013-01-21T22:25:08	12.8125	44.05590	19.968	1503.6450	1503.645	8.135
2013-01-21T22:25:28	12.8113	44.05580	20.005	1503.6430	1503.643	8.135
2013-01-21T22:25:48	12.8113	44.05510	20.002	1503.6420	1503.642	8.135
2013-01-21T22:26:08	12.8110	44.05490	19.961	1503.6400	1503.640	8.135
2013-01-21T22:26:28	12.8113	44.05510	19.978	1503.6410	1503.641	8.135
2013-01-21T22:26:48	12.8109	44.05460	19.864	1503.6380	1503.638	8.135
2013-01-21T22:27:08	12.8101	44.05390	19.906	1503.6360	1503.636	8.135
2013-01-21T22:27:28	12.8092	44.05280	19.921	1503.6330	1503.633	8.135
2013-01-21T22:27:48	12.8082	44.05120	19.871	1503.6290	1503.629	8.135
2013-01-21T22:28:08	12.8080	44.05090	19.900	1503.6280	1503.628	8.135
2013-01-21T22:28:28	12.8081	44.05090	19.918	1503.6290	1503.629	8.135
2013-01-21T22:28:48	12.8083	44.05100	19.956	1503.6300	1503.630	8.135
2013-01-21T22:29:08	12.8077	44.05060	20.139	1503.6310	1503.631	8.135
2013-01-21T22:29:28	12.8074	44.05030	19.922	1503.6270	1503.627	8.135
2013-01-21T22:29:48	12.8075	44.05020	20.028	1503.6280	1503.628	8.135
2013-01-21T22:30:08	12.8076	44.05020	19.999	1503.6280	1503.628	8.135
2013-01-21T22:30:28	12.8073	44.05010	20.136	1503.6300	1503.630	8.135
2013-01-21T22:30:48	12.8075	44.04990	19.938	1503.6270	1503.627	8.135
2013-01-21T22:31:08	12.8079	44.05030	20.103	1503.6310	1503.631	8.135
2013-01-21T22:31:28	12.8080	44.05040	20.006	1503.6290	1503.629	8.135
2013-01-21T22:31:48	12.8080	44.05060	20.014	1503.6300	1503.630	8.135
2013-01-21T22:32:08	12.8075	44.05050	20.057	1503.6290	1503.629	8.135
2013-01-21T22:32:28	12.8069	44.04990	20.030	1503.6270	1503.627	8.135
2013-01-21T22:32:48	12.8060	44.04920	20.004	1503.6240	1503.624	8.135
2013-01-21T22:33:08	12.8062	44.04900	20.067	1503.6250	1503.625	8.135
2013-01-21T22:33:28	12.8061	44.04870	20.012	1503.6240	1503.624	8.135
2013-01-21T22:33:48	12.8061	44.04870	20.023	1503.6240	1503.624	8.135
2013-01-21T22:34:08	12.8059	44.04850	20.024	1503.6230	1503.623	8.135
2013-01-21T22:34:28	12.8061	44.04830	19.957	1503.6220	1503.622	8.135
2013-01-21T22:34:48	12.8059	44.04850	19.980	1503.6220	1503.622	8.135
2013-01-21T22:35:08	12.8060	44.04830	19.966	1503.6220	1503.622	8.135
2013-01-21T22:35:28	12.8059	44.04820	19.978	1503.6220	1503.622	8.135
2013-01-21T22:35:48	12.8059	44.04820	20.028	1503.6230	1503.623	8.135
2013-01-21T22:36:08	12.8062	44.04810	19.847	1503.6200	1503.620	8.135
2013-01-21T22:36:28	12.8062	44.04830	19.878	1503.6210	1503.621	8.135
2013-01-21T22:36:48	12.8069	44.04870	19.872	1503.6230	1503.623	8.135
2013-01-21T22:37:08	12.8068	44.04880	20.023	1503.6250	1503.625	8.135
2013-01-21T22:37:28	12.8067	44.04870	19.855	1503.6220	1503.622	8.135
2013-01-21T22:37:48	12.8069	44.04880	19.926	1503.6240	1503.624	8.135
2013-01-21T22:38:08	12.8066	44.04850	20.018	1503.6250	1503.625	8.135
2013-01-21T22:38:28	12.8063	44.04810	20.047	1503.6240	1503.624	8.135
2013-01-21T22:38:48	12.8067	44.04820	20.010	1503.6240	1503.624	8.135
2013-01-21T22:39:08	12.8067	44.04810	20.009	1503.6240	1503.624	8.135
2013-01-21T22:39:28	12.8069	44.04830	19.864	1503.6230	1503.623	8.135
2013-01-21T22:39:48	12.8073	44.04860	19.982	1503.6250	1503.625	8.135
2013-01-21T22:40:08	12.8060	44.04730	20.093	1503.6230	1503.623	8.135
2013-01-21T22:40:28	12.8042	44.04570	20.021	1503.6160	1503.616	8.135
2013-01-21T22:40:48	12.8034	44.04450	19.870	1503.6110	1503.611	8.135
2013-01-21T22:41:08	12.8025	44.04390	20.005	1503.6100	1503.610	8.135
2013-01-21T22:41:28	12.8020	44.04280	20.063	1503.6090	1503.609	8.135
2013-01-21T22:41:48	12.8011	44.04210	19.995	1503.6050	1503.605	8.135
2013-01-21T22:42:08	12.8011	44.04170	20.049	1503.6060	1503.606	8.135
2013-01-21T22:42:28	12.8008	44.04150	20.022	1503.6040	1503.604	8.135
2013-01-21T22:42:48	12.8009	44.04150	19.954	1503.6030	1503.603	8.135
2013-01-21T22:43:08	12.8011	44.04150	19.855	1503.6020	1503.602	8.135
2013-01-21T22:43:28	12.8017	44.04190	19.935	1503.6050	1503.605	8.135
2013-01-21T22:43:48	12.8009	44.04200	20.020	1503.6050	1503.605	8.135
2013-01-21T22:44:08	12.7998	44.04100	19.956	1503.6000	1503.600	8.135
2013-01-21T22:44:28	12.7990	44.04010	19.966	1503.5980	1503.598	8.135
2013-01-21T22:44:48	12.7983	44.03960	20.017	1503.5970	1503.597	8.135
2013-01-21T22:45:08	12.7985	44.03940	20.028	1503.5970	1503.597	8.135
2013-01-21T22:45:28	12.7984	44.03920	19.943	1503.5950	1503.595	8.135
2013-01-21T22:45:48	12.7985	44.03900	19.827	1503.5930	1503.593	8.135
2013-01-21T22:46:08	12.7989	44.03910	19.868	1503.5950	1503.595	8.135
2013-01-21T22:46:28	12.7989	44.03940	20.060	1503.5980	1503.598	8.135
2013-01-21T22:46:48	12.7985	44.03920	19.912	1503.5950	1503.595	8.135
2013-01-21T22:47:08	12.7981	44.03850	19.916	1503.5930	1503.593	8.135
2013-01-21T22:47:28	12.7980	44.03830	19.901	1503.5930	1503.593	8.135
2013-01-21T22:47:48	12.7978	44.03820	20.043	1503.5940	1503.594	8.135
2013-01-21T22:48:08	12.7976	44.03800	19.924	1503.5920	1503.592	8.135
2013-01-21T22:48:28	12.7975	44.03790	19.879	1503.5910	1503.591	8.135
2013-01-21T22:48:48	12.7979	44.03790	19.881	1503.5920	1503.592	8.135
2013-01-21T22:49:08	12.7981	44.03850	19.977	1503.5940	1503.594	8.135
2013-01-21T22:49:28	12.7984	44.03890	19.998	1503.5960	1503.596	8.135
2013-01-21T22:49:48	12.7981	44.03890	19.981	1503.5950	1503.595	8.135
2013-01-21T22:50:08	12.7981	44.03880	20.142	1503.5970	1503.597	8.135
2013-01-21T22:50:28	12.7983	44.03880	20.027	1503.5960	1503.596	8.135
2013-01-21T22:50:48	12.7984	44.03880	19.934	1503.5950	1503.595	8.135
2013-01-21T22:51:08	12.7986	44.03880	19.969	1503.5960	1503.596	8.135
2013-01-21T22:51:28	12.7981	44.03890	20.076	1503.5960	1503.596	8.135
2013-01-21T22:51:48	12.7961	44.03670	20.085	1503.5900	1503.590	8.135
2013-01-21T22:52:08	12.7935	44.03430	20.083	1503.5820	1503.582	8.135
2013-01-21T22:52:28	12.7919	44.03230	20.059	1503.5750	1503.575	8.135
2013-01-21T22:52:48	12.7914	44.03160	20.043	1503.5730	1503.573	8.135
2013-01-21T22:53:08	12.7921	44.03170	19.939	1503.5730	1503.573	8.135
2013-01-21T22:53:28	12.7918	44.03170	19.804	1503.5710	1503.571	8.135
2013-01-21T22:53:48	12.7921	44.03180	19.774	1503.5710	1503.571	8.135
2013-01-21T22:54:08	12.7917	44.03180	19.901	1503.5720	1503.572	8.135
2013-01-21T22:54:28	12.7911	44.03130	20.038	1503.5720	1503.572	8.135
2013-01-21T22:54:48	12.7906	44.03050	19.863	1503.5670	1503.567	8.135
2013-01-21T22:55:08	12.7910	44.03060	19.902	1503.5690	1503.569	8.135
2013-01-21T22:55:28	12.7918	44.03120	19.876	1503.5710	1503.571	8.135
2013-01-21T22:55:48	12.7921	44.03190	20.057	1503.5750	1503.575	8.135
2013-01-21T22:56:08	12.7924	44.03190	19.982	1503.5750	1503.575	8.135
2013-01-21T22:56:28	12.7927	44.03240	19.868	1503.5740	1503.574	8.135
2013-01-21T22:56:48	12.7932	44.03290	19.944	1503.5770	1503.577	8.135
2013-01-21T22:57:08	12.7935	44.03310	19.914	1503.5780	1503.578	8.135
2013-01-21T22:57:28	12.7936	44.03340	19.949	1503.5790	1503.579	8.135
2013-01-21T22:57:48	12.7936	44.03340	19.867	1503.5770	1503.577	8.135
2013-01-21T22:58:08	12.7938	44.03340	19.918	1503.5780	1503.578	8.135
2013-01-21T22:58:28	12.7936	44.03360	19.934	1503.5790	1503.579	8.135
2013-01-21T22:58:48	12.7941	44.03360	19.894	1503.5790	1503.579	8.135
2013-01-21T22:59:08	12.7944	44.03400	20.045	1503.5820	1503.582	8.135
2013-01-21T22:59:28	12.7946	44.03440	19.998	1503.5830	1503.583	8.135
2013-01-21T22:59:48	12.7948	44.03440	19.905	1503.5820	1503.582	8.135
2013-01-21T23:00:08	12.7948	44.03460	19.891	1503.5820	1503.582	8.135
2013-01-21T23:00:28	12.7951	44.03460	19.934	1503.5830	1503.583	8.135
2013-01-21T23:00:48	12.7950	44.03470	19.908	1503.5820	1503.582	8.135
2013-01-21T23:01:08	12.7956	44.03500	20.018	1503.5860	1503.586	8.135
2013-01-21T23:01:28	12.7959	44.03530	19.945	1503.5860	1503.586	8.135
2013-01-21T23:01:48	12.7962	44.03590	20.104	1503.5890	1503.589	8.135
2013-01-21T23:02:08	12.7967	44.03610	20.094	1503.5910	1503.591	8.135
2013-01-21T23:02:28	12.7970	44.03650	20.075	1503.5910	1503.591	8.135
2013-01-21T23:02:48	12.7971	44.03680	20.077	1503.5920	1503.592	8.135
2013-01-21T23:03:08	12.7971	44.03700	20.058	1503.5920	1503.592	8.135
2013-01-21T23:03:28	12.7971	44.03690	19.901	1503.5890	1503.589	8.135
2013-01-21T23:03:48	12.7975	44.03700	19.841	1503.5890	1503.589	8.135
2013-01-21T23:04:08	12.7976	44.03710	19.866	1503.5900	1503.590	8.135
2013-01-21T23:04:28	12.7979	44.03740	19.949	1503.5920	1503.592	8.135
2013-01-21T23:04:48	12.7976	44.03720	19.969	1503.5920	1503.592	8.135
2013-01-21T23:05:08	12.7970	44.03700	19.995	1503.5910	1503.591	8.135
2013-01-21T23:05:28	12.7968	44.03650	20.004	1503.5900	1503.590	8.135
2013-01-21T23:05:48	12.7967	44.03650	19.935	1503.5880	1503.588	8.135
2013-01-21T23:06:08	12.7966	44.03640	19.960	1503.5880	1503.588	8.135
2013-01-21T23:06:28	12.7964	44.03620	19.983	1503.5880	1503.588	8.135
2013-01-21T23:06:48	12.7957	44.03580	19.994	1503.5860	1503.586	8.135
2013-01-21T23:07:08	12.7951	44.03510	19.904	1503.5830	1503.583	8.135
2013-01-21T23:07:28	12.7956	44.03520	19.958	1503.5850	1503.585	8.135
2013-01-21T23:07:48	12.7953	44.03530	19.965	1503.5850	1503.585	8.135
2013-01-21T23:08:08	12.7956	44.03520	19.967	1503.5850	1503.585	8.135
2013-01-21T23:08:28	12.7951	44.03490	19.916	1503.5830	1503.583	8.135
2013-01-21T23:08:48	12.7941	44.03400	20.055	1503.5820	1503.582	8.135
2013-01-21T23:09:08	12.7931	44.03300	19.951	1503.5770	1503.577	8.135
2013-01-21T23:09:28	12.7926	44.03270	19.977	1503.5760	1503.576	8.135
2013-01-21T23:09:48	12.7918	44.03210	19.848	1503.5720	1503.572	8.135
2013-01-21T23:10:08	12.7909	44.03110	19.915	1503.5700	1503.570	8.135
2013-01-21T23:10:28	12.7907	44.03100	19.946	1503.5690	1503.569	8.135
2013-01-21T23:10:48	12.7911	44.03080	19.950	1503.5700	1503.570	8.135
2013-01-21T23:11:08	12.7905	44.03080	19.931	1503.5690	1503.569	8.135
2013-01-21T23:11:28	12.7899	44.03010	20.035	1503.5680	1503.568	8.135
2013-01-21T23:11:48	12.7902	44.03000	20.006	1503.5680	1503.568	8.135
2013-01-21T23:12:08	12.7893	44.02960	20.010	1503.5660	1503.566	8.135
2013-01-21T23:12:28	12.7883	44.02860	20.046	1503.5630	1503.563	8.136
2013-01-21T23:12:48	12.7885	44.02830	19.928	1503.5620	1503.562	8.136
2013-01-21T23:13:08	12.7886	44.02860	19.889	1503.5620	1503.562	8.136
2013-01-21T23:13:28	12.7888	44.02850	19.859	1503.5610	1503.561	8.136
2013-01-21T23:13:48	12.7886	44.02850	19.983	1503.5630	1503.563	8.136
2013-01-21T23:14:08	12.7885	44.02820	19.982	1503.5620	1503.562	8.136
2013-01-21T23:14:28	12.7884	44.02850	20.050	1503.5640	1503.564	8.136
2013-01-21T23:14:48	12.7879	44.02770	20.009	1503.5610	1503.561	8.136
2013-01-21T23:15:08	12.7876	44.02750	19.931	1503.5590	1503.559	8.136
2013-01-21T23:15:28	12.7867	44.02710	19.925	1503.5560	1503.556	8.136
2013-01-21T23:15:48	12.7867	44.02680	19.953	1503.5570	1503.557	8.136
2013-01-21T23:16:08	12.7870	44.02690	20.048	1503.5590	1503.559	8.136
2013-01-21T23:16:28	12.7862	44.02640	19.969	1503.5550	1503.555	8.136
2013-01-21T23:16:48	12.7860	44.02600	19.961	1503.5540	1503.554	8.136
2013-01-21T23:17:08	12.7858	44.02580	20.046	1503.5550	1503.555	8.136
2013-01-21T23:17:28	12.7856	44.02550	20.086	1503.5550	1503.555	8.136
2013-01-21T23:17:48	12.7855	44.02550	20.100	1503.5550	1503.555	8.136
2013-01-21T23:18:08	12.7851	44.02540	20.116	1503.5540	1503.554	8.136
2013-01-21T23:18:28	12.7851	44.02530	20.036	1503.5530	1503.553	8.136
2013-01-21T23:18:48	12.7847	44.02490	19.940	1503.5500	1503.550	8.136
2013-01-21T23:19:08	12.7846	44.02470	19.979	1503.5500	1503.550	8.136
2013-01-21T23:19:28	12.7845	44.02440	19.929	1503.5490	1503.549	8.136
2013-01-21T23:19:48	12.7841	44.02440	19.898	1503.5470	1503.547	8.136
2013-01-21T23:20:08	12.7837	44.02370	19.914	1503.5460	1503.546	8.136
2013-01-21T23:20:28	12.7837	44.02380	19.900	1503.5460	1503.546	8.136
2013-01-21T23:20:48	12.7843	44.02410	19.907	1503.5480	1503.548	8.136
2013-01-21T23:21:08	12.7846	44.02450	19.935	1503.5490	1503.549	8.136
2013-01-21T23:21:28	12.7841	44.02460	20.000	1503.5490	1503.549	8.136
2013-01-21T23:21:48	12.7833	44.02370	19.949	1503.5460	1503.546	8.136
2013-01-21T23:22:08	12.7815	44.02300	20.039	1503.5430	1503.543	8.136
2013-01-21T23:22:28	12.7803	44.02120	19.870	1503.5350	1503.535	8.136
2013-01-21T23:22:48	12.7804	44.02100	19.940	1503.5360	1503.536	8.136
2013-01-21T23:23:08	12.7799	44.02030	20.042	1503.5360	1503.536	8.136
2013-01-21T23:23:28	12.7791	44.01970	20.064	1503.5340	1503.534	8.136
2013-01-21T23:23:48	12.7780	44.01860	20.101	1503.5310	1503.531	8.136
2013-01-21T23:24:08	12.7772	44.01760	19.925	1503.5250	1503.525	8.136
2013-01-21T23:24:28	12.7766	44.01700	19.884	1503.5230	1503.523	8.136
2013-01-21T23:24:48	12.7762	44.01660	19.928	1503.5220	1503.522	8.136
2013-01-21T23:25:08	12.7759	44.01610	20.041	1503.5230	1503.523	8.136
2013-01-21T23:25:28	12.7758	44.01570	20.003	1503.5210	1503.521	8.136
2013-01-21T23:25:48	12.7753	44.01540	20.022	1503.5200	1503.520	8.136
2013-01-21T23:26:08	12.7750	44.01520	20.059	1503.5200	1503.520	8.136
2013-01-21T23:26:28	12.7752	44.01510	19.982	1503.5190	1503.519	8.136
2013-01-21T23:26:48	12.7758	44.01540	20.060	1503.5220	1503.522	8.136
2013-01-21T23:27:08	12.7757	44.01580	20.093	1503.5230	1503.523	8.136
2013-01-21T23:27:28	12.7754	44.01540	19.918	1503.5190	1503.519	8.136
2013-01-21T23:27:48	12.7751	44.01550	20.053	1503.5210	1503.521	8.136
2013-01-21T23:28:08	12.7746	44.01460	19.936	1503.5170	1503.517	8.136
2013-01-21T23:28:28	12.7742	44.01430	19.912	1503.5150	1503.515	8.136
2013-01-21T23:28:48	12.7732	44.01380	20.007	1503.5140	1503.514	8.136
2013-01-21T23:29:08	12.7722	44.01280	19.997	1503.5110	1503.511	8.136
2013-01-21T23:29:28	12.7711	44.01160	20.011	1503.5070	1503.507	8.136
2013-01-21T23:29:48	12.7708	44.01110	19.897	1503.5040	1503.504	8.136
2013-01-21T23:30:08	12.7710	44.01120	20.008	1503.5060	1503.506	8.136
2013-01-21T23:30:28	12.7707	44.01080	20.001	1503.5050	1503.505	8.136
2013-01-21T23:30:48	12.7697	44.01020	19.905	1503.5010	1503.501	8.136
2013-01-21T23:31:08	12.7694	44.00980	19.997	1503.5010	1503.501	8.136
2013-01-21T23:31:28	12.7683	44.00900	19.908	1503.4960	1503.496	8.136
2013-01-21T23:31:48	12.7680	44.00830	20.044	1503.4970	1503.497	8.136
2013-01-21T23:32:08	12.7669	44.00750	20.036	1503.4940	1503.494	8.136
2013-01-21T23:32:28	12.7662	44.00670	20.095	1503.4920	1503.492	8.136
2013-01-21T23:32:48	12.7656	44.00600	20.013	1503.4890	1503.489	8.136
2013-01-21T23:33:08	12.7651	44.00570	19.997	1503.4870	1503.487	8.136
2013-01-21T23:33:28	12.7645	44.00490	19.897	1503.4840	1503.484	8.136
2013-01-21T23:33:48	12.7646	44.00470	19.867	1503.4830	1503.483	8.136
2013-01-21T23:34:08	12.7647	44.00490	20.002	1503.4860	1503.486	8.136
2013-01-21T23:34:28	12.7646	44.00450	19.902	1503.4830	1503.483	8.136
2013-01-21T23:34:48	12.7645	44.00440	19.826	1503.4820	1503.482	8.136
2013-01-21T23:35:08	12.7646	44.00460	19.901	1503.4830	1503.483	8.136
2013-01-21T23:35:28	12.7647	44.00470	19.996	1503.4850	1503.485	8.136
2013-01-21T23:35:48	12.7649	44.00480	20.013	1503.4860	1503.486	8.136
2013-01-21T23:36:08	12.7649	44.00500	19.936	1503.4850	1503.485	8.136
2013-01-21T23:36:28	12.7653	44.00530	19.952	1503.4870	1503.487	8.136
2013-01-21T23:36:48	12.7655	44.00550	19.937	1503.4870	1503.487	8.136
2013-01-21T23:37:08	12.7659	44.00600	20.017	1503.4890	1503.489	8.136
2013-01-21T23:37:28	12.7658	44.00580	20.004	1503.4890	1503.489	8.136
2013-01-21T23:37:48	12.7655	44.00570	20.075	1503.4890	1503.489	8.136
2013-01-21T23:38:08	12.7647	44.00540	19.948	1503.4850	1503.485	8.136
2013-01-21T23:38:28	12.7649	44.00500	19.897	1503.4840	1503.484	8.136
2013-01-21T23:38:48	12.7646	44.00490	20.004	1503.4850	1503.485	8.136
2013-01-21T23:39:08	12.7639	44.00420	20.057	1503.4840	1503.484	8.136
2013-01-21T23:39:28	12.7636	44.00390	20.112	1503.4840	1503.484	8.136
2013-01-21T23:39:48	12.7631	44.00310	19.929	1503.4790	1503.479	8.136
2013-01-21T23:40:08	12.7623	44.00260	19.860	1503.4760	1503.476	8.136
2013-01-21T23:40:28	12.7614	44.00200	19.934	1503.4740	1503.474	8.136
2013-01-21T23:40:48	12.7613	44.00150	19.975	1503.4740	1503.474	8.136
2013-01-21T23:41:08	12.7612	44.00120	19.899	1503.4720	1503.472	8.136
2013-01-21T23:41:28	12.7612	44.00130	20.014	1503.4740	1503.474	8.136
2013-01-21T23:41:48	12.7615	44.00150	19.976	1503.4750	1503.475	8.136
2013-01-21T23:42:08	12.7606	44.00110	20.030	1503.4730	1503.473	8.136
2013-01-21T23:42:28	12.7604	44.00080	19.982	1503.4720	1503.472	8.136
2013-01-21T23:42:48	12.7606	44.00070	20.024	1503.4720	1503.472	8.136
2013-01-21T23:43:08	12.7607	44.00070	19.981	1503.4720	1503.472	8.136
2013-01-21T23:43:28	12.7606	44.00070	19.901	1503.4700	1503.470	8.136
2013-01-21T23:43:48	12.7604	44.00050	19.996	1503.4710	1503.471	8.136
2013-01-21T23:44:08	12.7603	44.00060	20.090	1503.4730	1503.473	8.136
2013-01-21T23:44:28	12.7574	43.99860	20.015	1503.4630	1503.463	8.136
2013-01-21T23:44:48	12.7542	43.99530	19.943	1503.4520	1503.452	8.136
2013-01-21T23:45:08	12.7514	43.99340	19.971	1503.4440	1503.444	8.136
2013-01-21T23:45:28	12.7513	43.99180	20.009	1503.4420	1503.442	8.136
2013-01-21T23:45:48	12.7498	43.99040	20.027	1503.4380	1503.438	8.136
2013-01-21T23:46:08	12.7493	43.98930	19.918	1503.4340	1503.434	8.136
2013-01-21T23:46:28	12.7491	43.98940	19.914	1503.4330	1503.433	8.136
2013-01-21T23:46:48	12.7479	43.98830	19.927	1503.4300	1503.430	8.136
2013-01-21T23:47:08	12.7469	43.98720	19.933	1503.4270	1503.427	8.136
2013-01-21T23:47:28	12.7458	43.98670	19.957	1503.4240	1503.424	8.136
2013-01-21T23:47:48	12.7455	43.98570	19.946	1503.4220	1503.422	8.136
2013-01-21T23:48:08	12.7450	43.98510	19.964	1503.4210	1503.421	8.136
2013-01-21T23:48:28	12.7437	43.98430	20.069	1503.4190	1503.419	8.136
2013-01-21T23:48:48	12.7405	43.98180	20.031	1503.4080	1503.408	8.136
2013-01-21T23:49:08	12.7380	43.97930	20.032	1503.4000	1503.400	8.136
2013-01-21T23:49:28	12.7365	43.97690	20.040	1503.3940	1503.394	8.136
2013-01-21T23:49:48	12.7357	43.97570	19.905	1503.3890	1503.389	8.136
2013-01-21T23:50:08	12.7356	43.97550	19.872	1503.3880	1503.388	8.136
2013-01-21T23:50:28	12.7351	43.97490	19.983	1503.3880	1503.388	8.136
2013-01-21T23:50:48	12.7349	43.97430	19.895	1503.3860	1503.386	8.136
2013-01-21T23:51:08	12.7350	43.97450	19.987	1503.3880	1503.388	8.136
2013-01-21T23:51:28	12.7351	43.97470	20.035	1503.3890	1503.389	8.136
2013-01-21T23:51:48	12.7351	43.97480	19.988	1503.3880	1503.388	8.136
2013-01-21T23:52:08	12.7346	43.97450	19.979	1503.3860	1503.386	8.136
2013-01-21T23:52:28	12.7343	43.97410	20.028	1503.3860	1503.386	8.136
2013-01-21T23:52:48	12.7342	43.97380	20.045	1503.3860	1503.386	8.136
2013-01-21T23:53:08	12.7343	43.97380	20.064	1503.3870	1503.387	8.136
2013-01-21T23:53:28	12.7340	43.97360	20.056	1503.3860	1503.386	8.136
2013-01-21T23:53:48	12.7337	43.97320	20.026	1503.3840	1503.384	8.136
2013-01-21T23:54:08	12.7330	43.97240	19.890	1503.3800	1503.380	8.136
2013-01-21T23:54:28	12.7326	43.97230	19.953	1503.3800	1503.380	8.136
2013-01-21T23:54:48	12.7321	43.97200	19.935	1503.3780	1503.378	8.136
2013-01-21T23:55:08	12.7324	43.97180	20.010	1503.3790	1503.379	8.136
2013-01-21T23:55:28	12.7323	43.97160	19.947	1503.3780	1503.378	8.136
2013-01-21T23:55:48	12.7319	43.97170	20.013	1503.3780	1503.378	8.136
2013-01-21T23:56:08	12.7318	43.97120	20.015	1503.3780	1503.378	8.136
2013-01-21T23:56:28	12.7316	43.97120	19.987	1503.3770	1503.377	8.136
2013-01-21T23:56:48	12.7310	43.97060	19.912	1503.3740	1503.374	8.136
2013-01-21T23:57:08	12.7302	43.97030	19.968	1503.3730	1503.373	8.136
2013-01-21T23:57:28	12.7289	43.96910	19.945	1503.3680	1503.368	8.136
2013-01-21T23:57:48	12.7280	43.96810	19.988	1503.3660	1503.366	8.136
2013-01-21T23:58:08	12.7278	43.96730	20.101	1503.3660	1503.366	8.136
2013-01-21T23:58:28	12.7268	43.96640	20.082	1503.3630	1503.363	8.136
2013-01-21T23:58:48	12.7257	43.96520	20.013	1503.3580	1503.358	8.136
2013-01-21T23:59:08	12.7234	43.96380	19.991	1503.3510	1503.351	8.136
2013-01-21T23:59:28	12.7228	43.96270	19.954	1503.3480	1503.348	8.136
2013-01-21T23:59:48	12.7224	43.96210	20.040	1503.3480	1503.348	8.136
2013-01-22T00:00:28	12.7213	43.96110	19.966	1503.3430	1503.343	8.136
2013-01-22T00:00:48	12.7206	43.96030	20.089	1503.3430	1503.343	8.136
2013-01-22T00:01:08	12.7200	43.95930	19.998	1503.3390	1503.339	8.136
2013-01-22T00:01:28	12.7190	43.95840	20.069	1503.3370	1503.337	8.136
2013-01-22T00:01:48	12.7163	43.95660	19.979	1503.3270	1503.327	8.136
2013-01-22T00:02:08	12.7155	43.95540	19.929	1503.3230	1503.323	8.136
2013-01-22T00:02:28	12.7154	43.95470	19.857	1503.3210	1503.321	8.136
2013-01-22T00:02:48	12.7155	43.95490	20.035	1503.3250	1503.325	8.136
2013-01-22T00:03:08	12.7144	43.95370	19.964	1503.3200	1503.320	8.136
2013-01-22T00:03:28	12.7138	43.95320	19.923	1503.3170	1503.317	8.136
2013-01-22T00:03:48	12.7147	43.95350	19.975	1503.3200	1503.320	8.136
2013-01-22T00:04:08	12.7151	43.95390	19.877	1503.3200	1503.320	8.136
2013-01-22T00:04:28	12.7154	43.95400	20.017	1503.3230	1503.323	8.136
2013-01-22T00:04:48	12.7156	43.95420	20.048	1503.3240	1503.324	8.136
2013-01-22T00:05:08	12.7143	43.95340	20.012	1503.3200	1503.320	8.136
2013-01-22T00:05:28	12.7125	43.95220	19.957	1503.3140	1503.314	8.136
2013-01-22T00:05:48	12.7096	43.94980	19.945	1503.3050	1503.305	8.136
2013-01-22T00:06:08	12.7028	43.94400	19.914	1503.2830	1503.283	8.136
2013-01-22T00:06:28	12.6991	43.93940	19.817	1503.2690	1503.269	8.136
2013-01-22T00:06:48	12.6942	43.93550	19.963	1503.2560	1503.256	8.137
2013-01-22T00:07:08	12.6906	43.93190	19.958	1503.2440	1503.244	8.137
2013-01-22T00:07:28	12.6870	43.92940	19.980	1503.2340	1503.234	8.137
2013-01-22T00:07:48	12.6826	43.92190	19.794	1503.2130	1503.213	8.137
2013-01-22T00:08:08	12.6786	43.91970	19.938	1503.2040	1503.204	8.137
2013-01-22T00:08:28	12.6770	43.91770	19.977	1503.1990	1503.199	8.137
2013-01-22T00:08:48	12.6762	43.91640	19.974	1503.1960	1503.196	8.137
2013-01-22T00:09:08	12.6773	43.91610	20.062	1503.2000	1503.200	8.137
2013-01-22T00:09:28	12.6768	43.91590	19.939	1503.1960	1503.196	8.137
2013-01-22T00:09:48	12.6758	43.91550	19.972	1503.1940	1503.194	8.137
2013-01-22T00:10:08	12.6758	43.91510	19.963	1503.1940	1503.194	8.137
2013-01-22T00:10:28	12.6764	43.91540	19.977	1503.1950	1503.195	8.137
2013-01-22T00:10:48	12.6764	43.91560	19.974	1503.1960	1503.196	8.137
2013-01-22T00:11:08	12.6764	43.91570	19.986	1503.1960	1503.196	8.137
2013-01-22T00:11:28	12.6765	43.91600	20.007	1503.1970	1503.197	8.137
2013-01-22T00:11:48	12.6765	43.91610	20.080	1503.1980	1503.198	8.137
2013-01-22T00:12:08	12.6760	43.91580	19.901	1503.1940	1503.194	8.137
2013-01-22T00:12:28	12.6769	43.91630	20.014	1503.1980	1503.198	8.137
2013-01-22T00:12:48	12.6774	43.91680	20.009	1503.2000	1503.200	8.137
2013-01-22T00:13:08	12.6775	43.91700	19.966	1503.1990	1503.199	8.137
2013-01-22T00:13:28	12.6773	43.91700	19.956	1503.1990	1503.199	8.137
2013-01-22T00:13:48	12.6777	43.91730	19.894	1503.1990	1503.199	8.137
2013-01-22T00:14:08	12.6782	43.91770	19.959	1503.2020	1503.202	8.137
2013-01-22T00:14:28	12.6786	43.91820	20.080	1503.2050	1503.205	8.137
2013-01-22T00:14:48	12.6791	43.91860	19.951	1503.2040	1503.204	8.137
2013-01-22T00:15:08	12.6799	43.91940	19.979	1503.2070	1503.207	8.137
2013-01-22T00:15:28	12.6808	43.92030	20.089	1503.2120	1503.212	8.137
2013-01-22T00:15:48	12.6822	43.92170	19.995	1503.2150	1503.215	8.137
2013-01-22T00:16:08	12.6832	43.92300	20.183	1503.2220	1503.222	8.137
2013-01-22T00:16:28	12.6855	43.92650	20.038	1503.2290	1503.229	8.137
2013-01-22T00:16:48	12.6890	43.93070	20.011	1503.2400	1503.240	8.137
2013-01-22T00:17:08	12.6905	43.93310	20.024	1503.2470	1503.247	8.137
2013-01-22T00:17:28	12.6921	43.93570	20.011	1503.2530	1503.253	8.137
2013-01-22T00:17:48	12.6933	43.93720	19.946	1503.2560	1503.256	8.137
2013-01-22T00:18:08	12.6942	43.93850	19.995	1503.2600	1503.260	8.137
2013-01-22T00:18:28	12.6955	43.94090	20.204	1503.2690	1503.269	8.137
2013-01-22T00:18:48	12.6971	43.94250	19.976	1503.2710	1503.271	8.136
2013-01-22T00:19:08	12.6990	43.94500	19.870	1503.2760	1503.276	8.136
2013-01-22T00:19:28	12.6998	43.94650	19.884	1503.2790	1503.279	8.136
2013-01-22T00:19:48	12.7003	43.94780	20.067	1503.2850	1503.285	8.136
2013-01-22T00:20:08	12.7013	43.94910	20.004	1503.2870	1503.287	8.136
2013-01-22T00:20:28	12.7022	43.95050	20.036	1503.2910	1503.291	8.136
2013-01-22T00:20:48	12.7025	43.95100	19.933	1503.2910	1503.291	8.136
2013-01-22T00:21:08	12.7030	43.95170	19.999	1503.2940	1503.294	8.136
2013-01-22T00:21:28	12.7029	43.95170	19.907	1503.2920	1503.292	8.136
2013-01-22T00:21:48	12.7034	43.95180	19.907	1503.2930	1503.293	8.136
2013-01-22T00:22:08	12.7043	43.95270	20.018	1503.2980	1503.298	8.136
2013-01-22T00:22:28	12.7048	43.95350	20.066	1503.3010	1503.301	8.136
2013-01-22T00:22:48	12.7050	43.95360	20.071	1503.3020	1503.302	8.136
2013-01-22T00:23:08	12.7052	43.95380	20.022	1503.3020	1503.302	8.136
2013-01-22T00:23:28	12.7057	43.95420	19.929	1503.3020	1503.302	8.136
2013-01-22T00:23:48	12.7060	43.95460	20.142	1503.3060	1503.306	8.136
2013-01-22T00:24:08	12.7065	43.95510	20.100	1503.3070	1503.307	8.136
2013-01-22T00:24:28	12.7073	43.95570	19.980	1503.3070	1503.307	8.136
2013-01-22T00:24:48	12.7078	43.95690	20.010	1503.3100	1503.310	8.136
2013-01-22T00:25:08	12.7083	43.95720	19.926	1503.3110	1503.311	8.136
2013-01-22T00:25:28	12.7092	43.95800	19.960	1503.3140	1503.314	8.136
2013-01-22T00:25:48	12.7094	43.95870	20.035	1503.3160	1503.316	8.136
2013-01-22T00:26:08	12.7100	43.95940	20.091	1503.3190	1503.319	8.136
2013-01-22T00:26:28	12.7108	43.96000	20.093	1503.3220	1503.322	8.136
2013-01-22T00:26:48	12.7113	43.96080	20.004	1503.3220	1503.322	8.136
2013-01-22T00:27:08	12.7113	43.96100	20.004	1503.3220	1503.322	8.136
2013-01-22T00:27:28	12.7111	43.96090	19.948	1503.3210	1503.321	8.136
2013-01-22T00:27:48	12.7112	43.96090	20.053	1503.3230	1503.323	8.136
2013-01-22T00:28:08	12.7111	43.96080	19.986	1503.3210	1503.321	8.136
2013-01-22T00:28:28	12.7112	43.96090	19.987	1503.3220	1503.322	8.136
2013-01-22T00:28:48	12.7112	43.96080	19.971	1503.3210	1503.321	8.136
2013-01-22T00:29:08	12.7111	43.96050	20.055	1503.3220	1503.322	8.136
2013-01-22T00:29:28	12.7108	43.96010	19.895	1503.3190	1503.319	8.136
2013-01-22T00:29:48	12.7106	43.95990	19.938	1503.3190	1503.319	8.136
2013-01-22T00:30:08	12.7106	43.95970	19.939	1503.3180	1503.318	8.136
2013-01-22T00:30:28	12.7090	43.95850	20.055	1503.3160	1503.316	8.136
2013-01-22T00:30:48	12.7087	43.95720	20.048	1503.3130	1503.313	8.136
2013-01-22T00:31:08	12.7097	43.95800	19.906	1503.3140	1503.314	8.136
2013-01-22T00:31:28	12.7112	43.95970	19.953	1503.3200	1503.320	8.136
2013-01-22T00:31:48	12.7112	43.96080	20.099	1503.3230	1503.323	8.136
2013-01-22T00:32:08	12.7126	43.96170	20.107	1503.3280	1503.328	8.136
2013-01-22T00:32:28	12.7148	43.96390	20.058	1503.3340	1503.334	8.136
2013-01-22T00:32:48	12.7159	43.96550	20.012	1503.3370	1503.337	8.136
2013-01-22T00:33:08	12.7165	43.96680	20.097	1503.3410	1503.341	8.136
2013-01-22T00:33:28	12.7177	43.96850	19.964	1503.3440	1503.344	8.136
2013-01-22T00:33:48	12.7191	43.97040	20.112	1503.3520	1503.352	8.136
2013-01-22T00:34:08	12.7217	43.97270	20.045	1503.3590	1503.359	8.136
2013-01-22T00:34:28	12.7238	43.97550	19.917	1503.3640	1503.364	8.136
2013-01-22T00:34:48	12.7259	43.97800	19.950	1503.3720	1503.372	8.136
2013-01-22T00:35:08	12.7262	43.97950	19.922	1503.3740	1503.374	8.136
2013-01-22T00:35:28	12.7264	43.98050	20.198	1503.3800	1503.380	8.136
2013-01-22T00:35:48	12.7271	43.98080	20.103	1503.3800	1503.380	8.136
2013-01-22T00:36:08	12.7274	43.98100	19.969	1503.3790	1503.379	8.136
2013-01-22T00:36:28	12.7278	43.98160	19.843	1503.3790	1503.379	8.136
2013-01-22T00:36:48	12.7281	43.98200	19.962	1503.3820	1503.382	8.136
2013-01-22T00:37:08	12.7291	43.98270	19.924	1503.3840	1503.384	8.136
2013-01-22T00:37:28	12.7298	43.98380	20.043	1503.3890	1503.389	8.136
2013-01-22T00:37:48	12.7310	43.98530	20.106	1503.3940	1503.394	8.136
2013-01-22T00:38:08	12.7332	43.98720	20.068	1503.4000	1503.400	8.136
2013-01-22T00:38:28	12.7336	43.98850	19.998	1503.4010	1503.401	8.136
2013-01-22T00:38:48	12.7338	43.98890	19.915	1503.4010	1503.401	8.136
2013-01-22T00:39:08	12.7336	43.98880	19.976	1503.4010	1503.401	8.136
2013-01-22T00:39:28	12.7330	43.98830	20.049	1503.4010	1503.401	8.136
2013-01-22T00:39:48	12.7327	43.98760	19.952	1503.3980	1503.398	8.136
2013-01-22T00:40:08	12.7327	43.98740	19.901	1503.3970	1503.397	8.136
2013-01-22T00:40:28	12.7327	43.98740	20.000	1503.3980	1503.398	8.136
2013-01-22T00:40:48	12.7326	43.98740	20.048	1503.3990	1503.399	8.136
2013-01-22T00:41:08	12.7328	43.98740	20.132	1503.4000	1503.400	8.136
2013-01-22T00:41:28	12.7331	43.98770	20.076	1503.4000	1503.400	8.136
2013-01-22T00:41:48	12.7332	43.98820	20.147	1503.4020	1503.402	8.136
2013-01-22T00:42:08	12.7336	43.98830	20.086	1503.4020	1503.402	8.136
2013-01-22T00:42:28	12.7337	43.98840	20.067	1503.4020	1503.402	8.136
2013-01-22T00:42:48	12.7340	43.98880	20.032	1503.4030	1503.403	8.136
2013-01-22T00:43:08	12.7342	43.98920	20.078	1503.4040	1503.404	8.136
2013-01-22T00:43:28	12.7346	43.98950	20.106	1503.4060	1503.406	8.136
2013-01-22T00:43:48	12.7353	43.99020	19.977	1503.4060	1503.406	8.136
2013-01-22T00:44:08	12.7359	43.99080	19.924	1503.4070	1503.407	8.136
2013-01-22T00:44:28	12.7366	43.99160	19.976	1503.4110	1503.411	8.136
2013-01-22T00:44:48	12.7374	43.99290	19.982	1503.4140	1503.414	8.136
2013-01-22T00:45:08	12.7385	43.99360	19.925	1503.4160	1503.416	8.136
2013-01-22T00:45:28	12.7397	43.99500	20.051	1503.4220	1503.422	8.136
2013-01-22T00:45:48	12.7409	43.99690	20.089	1503.4280	1503.428	8.136
2013-01-22T00:46:08	12.7418	43.99800	20.016	1503.4300	1503.430	8.136
2013-01-22T00:46:28	12.7433	43.99960	19.979	1503.4340	1503.434	8.136
2013-01-22T00:46:48	12.7444	44.00100	20.043	1503.4390	1503.439	8.136
2013-01-22T00:47:08	12.7461	44.00280	20.027	1503.4440	1503.444	8.136
2013-01-22T00:47:28	12.7467	44.00450	20.048	1503.4480	1503.448	8.136
2013-01-22T00:47:48	12.7480	44.00570	20.074	1503.4530	1503.453	8.136
2013-01-22T00:48:08	12.7494	44.00740	20.014	1503.4560	1503.456	8.136
2013-01-22T00:48:28	12.7502	44.00880	19.955	1503.4590	1503.459	8.136
2013-01-22T00:48:48	12.7508	44.00980	19.767	1503.4580	1503.458	8.136
2013-01-22T00:49:08	12.7512	44.01050	20.124	1503.4660	1503.466	8.136
2013-01-22T00:49:28	12.7514	44.01070	20.058	1503.4650	1503.465	8.136
2013-01-22T00:49:48	12.7513	44.01060	19.915	1503.4630	1503.463	8.136
2013-01-22T00:50:08	12.7514	44.01050	20.008	1503.4640	1503.464	8.136
2013-01-22T00:50:28	12.7517	44.01100	19.906	1503.4640	1503.464	8.136
2013-01-22T00:50:48	12.7522	44.01180	19.845	1503.4650	1503.465	8.136
2013-01-22T00:51:08	12.7529	44.01250	19.981	1503.4690	1503.469	8.136
2013-01-22T00:51:28	12.7533	44.01310	20.004	1503.4710	1503.471	8.136
2013-01-22T00:51:48	12.7539	44.01370	19.968	1503.4730	1503.473	8.136
2013-01-22T00:52:08	12.7542	44.01410	19.956	1503.4730	1503.473	8.136
2013-01-22T00:52:28	12.7544	44.01460	20.030	1503.4760	1503.476	8.136
2013-01-22T00:52:48	12.7546	44.01490	20.045	1503.4770	1503.477	8.136
2013-01-22T00:53:08	12.7548	44.01540	20.063	1503.4780	1503.478	8.136
2013-01-22T00:53:28	12.7550	44.01540	19.889	1503.4750	1503.475	8.136
2013-01-22T00:53:48	12.7550	44.01570	19.946	1503.4770	1503.477	8.136
2013-01-22T00:54:08	12.7555	44.01600	20.215	1503.4830	1503.483	8.136
2013-01-22T00:54:28	12.7555	44.01590	20.146	1503.4810	1503.481	8.136
2013-01-22T00:54:48	12.7553	44.01600	19.981	1503.4790	1503.479	8.136
2013-01-22T00:55:08	12.7551	44.01570	19.915	1503.4770	1503.477	8.136
2013-01-22T00:55:28	12.7553	44.01610	20.078	1503.4800	1503.480	8.136
2013-01-22T00:55:48	12.7556	44.01620	20.186	1503.4830	1503.483	8.136
2013-01-22T00:56:08	12.7552	44.01590	20.001	1503.4790	1503.479	8.136
2013-01-22T00:56:28	12.7553	44.01600	20.041	1503.4800	1503.480	8.136
2013-01-22T00:56:48	12.7552	44.01590	20.079	1503.4800	1503.480	8.136
2013-01-22T00:57:08	12.7549	44.01580	19.997	1503.4780	1503.478	8.136
2013-01-22T00:57:28	12.7549	44.01590	19.989	1503.4780	1503.478	8.136
2013-01-22T00:57:48	12.7551	44.01590	20.119	1503.4800	1503.480	8.136
2013-01-22T00:58:08	12.7552	44.01610	19.949	1503.4780	1503.478	8.136
2013-01-22T00:58:28	12.7552	44.01610	19.995	1503.4780	1503.478	8.136
2013-01-22T00:58:48	12.7553	44.01610	20.026	1503.4790	1503.479	8.136
2013-01-22T00:59:08	12.7550	44.01600	20.000	1503.4780	1503.478	8.136
2013-01-22T00:59:28	12.7550	44.01600	20.036	1503.4790	1503.479	8.136
2013-01-22T00:59:48	12.7551	44.01600	20.000	1503.4780	1503.478	8.136
2013-01-22T01:00:08	12.7540	44.01570	19.951	1503.4750	1503.475	8.136
2013-01-22T01:00:28	12.7531	44.01420	19.853	1503.4700	1503.470	8.136
2013-01-22T01:00:48	12.7530	44.01400	20.170	1503.4740	1503.474	8.136
2013-01-22T01:01:08	12.7527	44.01390	20.093	1503.4720	1503.472	8.136
2013-01-22T01:01:28	12.7525	44.01370	20.102	1503.4720	1503.472	8.136
2013-01-22T01:01:48	12.7527	44.01360	20.103	1503.4720	1503.472	8.136
2013-01-22T01:02:08	12.7526	44.01330	19.933	1503.4690	1503.469	8.136
2013-01-22T01:02:28	12.7526	44.01350	19.917	1503.4690	1503.469	8.136
2013-01-22T01:02:48	12.7530	44.01370	20.027	1503.4720	1503.472	8.136
2013-01-22T01:03:08	12.7526	44.01340	19.999	1503.4700	1503.470	8.136
2013-01-22T01:03:28	12.7527	44.01360	20.034	1503.4710	1503.471	8.136
2013-01-22T01:03:48	12.7529	44.01360	20.077	1503.4720	1503.472	8.136
2013-01-22T01:04:08	12.7528	44.01380	20.030	1503.4710	1503.471	8.136
2013-01-22T01:04:28	12.7531	44.01370	19.762	1503.4680	1503.468	8.136
2013-01-22T01:04:48	12.7539	44.01430	19.875	1503.4720	1503.472	8.136
2013-01-22T01:05:08	12.7542	44.01510	20.099	1503.4770	1503.477	8.136
2013-01-22T01:05:28	12.7545	44.01520	19.964	1503.4760	1503.476	8.136
2013-01-22T01:05:48	12.7547	44.01580	20.028	1503.4780	1503.478	8.136
2013-01-22T01:06:08	12.7549	44.01550	20.081	1503.4790	1503.479	8.136
2013-01-22T01:06:28	12.7550	44.01590	20.010	1503.4780	1503.478	8.136
2013-01-22T01:06:48	12.7553	44.01630	19.877	1503.4770	1503.477	8.136
2013-01-22T01:07:08	12.7561	44.01680	19.907	1503.4800	1503.480	8.136
2013-01-22T01:07:28	12.7568	44.01750	20.017	1503.4840	1503.484	8.136
2013-01-22T01:07:48	12.7570	44.01810	20.069	1503.4860	1503.486	8.136
2013-01-22T01:08:08	12.7574	44.01840	20.070	1503.4870	1503.487	8.136
2013-01-22T01:08:28	12.7577	44.01870	19.945	1503.4860	1503.486	8.136
2013-01-22T01:08:48	12.7581	44.01900	20.027	1503.4890	1503.489	8.136
2013-01-22T01:09:08	12.7582	44.01940	20.025	1503.4890	1503.489	8.136
2013-01-22T01:09:28	12.7588	44.01970	20.112	1503.4920	1503.492	8.136
2013-01-22T01:09:48	12.7589	44.01970	20.133	1503.4930	1503.493	8.136
2013-01-22T01:10:08	12.7590	44.02000	20.103	1503.4930	1503.493	8.136
2013-01-22T01:10:28	12.7589	44.02020	19.905	1503.4900	1503.490	8.136
2013-01-22T01:10:48	12.7592	44.02030	20.012	1503.4920	1503.492	8.136
2013-01-22T01:11:08	12.7594	44.02040	20.093	1503.4940	1503.494	8.136
2013-01-22T01:11:28	12.7589	44.02010	19.939	1503.4900	1503.490	8.136
2013-01-22T01:11:48	12.7588	44.02020	20.119	1503.4930	1503.493	8.136
2013-01-22T01:12:08	12.7588	44.02020	19.966	1503.4900	1503.490	8.136
2013-01-22T01:12:28	12.7582	44.01970	20.082	1503.4900	1503.490	8.136
2013-01-22T01:12:48	12.7583	44.01950	19.994	1503.4890	1503.489	8.136
2013-01-22T01:13:08	12.7577	44.01920	20.123	1503.4890	1503.489	8.136
2013-01-22T01:13:28	12.7580	44.01920	19.901	1503.4860	1503.486	8.136
2013-01-22T01:13:48	12.7582	44.01940	19.995	1503.4890	1503.489	8.136
2013-01-22T01:14:08	12.7584	44.01960	20.037	1503.4900	1503.490	8.136
2013-01-22T01:14:28	12.7585	44.01970	20.099	1503.4910	1503.491	8.136
2013-01-22T01:14:48	12.7584	44.01910	19.918	1503.4870	1503.487	8.136
2013-01-22T01:15:08	12.7584	44.01950	20.098	1503.4910	1503.491	8.136
2013-01-22T01:15:28	12.7580	44.01920	20.061	1503.4890	1503.489	8.136
2013-01-22T01:15:48	12.7580	44.01890	19.977	1503.4870	1503.487	8.136
2013-01-22T01:16:08	12.7577	44.01920	20.078	1503.4890	1503.489	8.136
2013-01-22T01:16:28	12.7575	44.01880	20.124	1503.4890	1503.489	8.136
2013-01-22T01:16:48	12.7577	44.01890	19.948	1503.4860	1503.486	8.136
2013-01-22T01:17:08	12.7581	44.01950	20.033	1503.4890	1503.489	8.136
2013-01-22T01:17:28	12.7583	44.01960	19.956	1503.4880	1503.488	8.136
2013-01-22T01:17:48	12.7580	44.01980	20.157	1503.4910	1503.491	8.136
2013-01-22T01:18:08	12.7584	44.01980	20.114	1503.4910	1503.491	8.136
2013-01-22T01:18:28	12.7581	44.01970	20.023	1503.4890	1503.489	8.136
2013-01-22T01:18:48	12.7583	44.01980	19.912	1503.4880	1503.488	8.136
2013-01-22T01:19:08	12.7586	44.02000	19.939	1503.4890	1503.489	8.136
2013-01-22T01:19:28	12.7589	44.02060	20.117	1503.4940	1503.494	8.136
2013-01-22T01:19:48	12.7592	44.02070	20.040	1503.4930	1503.493	8.136
2013-01-22T01:20:08	12.7596	44.02100	20.052	1503.4940	1503.494	8.136
2013-01-22T01:20:28	12.7594	44.02120	20.016	1503.4940	1503.494	8.136
2013-01-22T01:20:48	12.7597	44.02130	20.007	1503.4940	1503.494	8.136
2013-01-22T01:21:08	12.7598	44.02140	19.979	1503.4940	1503.494	8.136
2013-01-22T01:21:28	12.7599	44.02180	20.107	1503.4970	1503.497	8.136
2013-01-22T01:21:48	12.7604	44.02210	19.909	1503.4950	1503.495	8.136
2013-01-22T01:22:08	12.7607	44.02250	20.041	1503.4980	1503.498	8.136
2013-01-22T01:22:28	12.7606	44.02240	19.984	1503.4970	1503.497	8.136
2013-01-22T01:22:48	12.7613	44.02270	19.986	1503.4990	1503.499	8.136
2013-01-22T01:23:08	12.7613	44.02310	20.146	1503.5020	1503.502	8.136
2013-01-22T01:23:28	12.7612	44.02300	20.098	1503.5010	1503.501	8.136
2013-01-22T01:23:48	12.7610	44.02270	19.937	1503.4980	1503.498	8.136
2013-01-22T01:24:08	12.7614	44.02310	20.029	1503.5000	1503.500	8.136
2013-01-22T01:24:28	12.7618	44.02340	20.019	1503.5010	1503.501	8.136
2013-01-22T01:24:48	12.7618	44.02360	20.140	1503.5030	1503.503	8.136
2013-01-22T01:25:08	12.7617	44.02380	20.026	1503.5020	1503.502	8.136
2013-01-22T01:25:28	12.7622	44.02380	20.028	1503.5030	1503.503	8.136
2013-01-22T01:25:48	12.7621	44.02390	20.116	1503.5040	1503.504	8.136
2013-01-22T01:26:08	12.7623	44.02390	20.008	1503.5030	1503.503	8.136
2013-01-22T01:26:28	12.7623	44.02400	20.053	1503.5040	1503.504	8.136
2013-01-22T01:26:48	12.7623	44.02380	20.044	1503.5030	1503.503	8.136
2013-01-22T01:27:08	12.7627	44.02400	19.986	1503.5030	1503.503	8.136
2013-01-22T01:27:28	12.7624	44.02410	20.058	1503.5040	1503.504	8.136
2013-01-22T01:27:48	12.7625	44.02400	20.021	1503.5030	1503.503	8.136
2013-01-22T01:28:08	12.7621	44.02390	19.949	1503.5010	1503.501	8.136
2013-01-22T01:28:28	12.7622	44.02390	20.055	1503.5030	1503.503	8.136
2013-01-22T01:28:48	12.7623	44.02400	20.083	1503.5040	1503.504	8.136
2013-01-22T01:29:08	12.7619	44.02370	20.041	1503.5020	1503.502	8.136
2013-01-22T01:29:28	12.7615	44.02320	19.972	1503.5000	1503.500	8.136
2013-01-22T01:29:48	12.7617	44.02330	19.978	1503.5000	1503.500	8.136
2013-01-22T01:30:08	12.7619	44.02340	20.025	1503.5010	1503.501	8.136
2013-01-22T01:30:28	12.7622	44.02370	20.032	1503.5020	1503.502	8.136
2013-01-22T01:30:48	12.7623	44.02380	20.048	1503.5030	1503.503	8.136
2013-01-22T01:31:08	12.7625	44.02400	19.859	1503.5010	1503.501	8.136
2013-01-22T01:31:28	12.7621	44.02380	19.951	1503.5010	1503.501	8.136
2013-01-22T01:31:48	12.7620	44.02370	20.072	1503.5030	1503.503	8.136
2013-01-22T01:32:08	12.7619	44.02350	20.103	1503.5030	1503.503	8.136
2013-01-22T01:32:28	12.7616	44.02340	20.003	1503.5010	1503.501	8.136
2013-01-22T01:32:48	12.7612	44.02310	20.019	1503.5000	1503.500	8.136
2013-01-22T01:33:08	12.7613	44.02290	20.069	1503.5000	1503.500	8.136
2013-01-22T01:33:28	12.7610	44.02270	20.045	1503.4990	1503.499	8.136
2013-01-22T01:33:48	12.7607	44.02250	20.023	1503.4980	1503.498	8.136
2013-01-22T01:34:08	12.7603	44.02230	19.968	1503.4960	1503.496	8.136
2013-01-22T01:34:28	12.7599	44.02170	19.934	1503.4940	1503.494	8.136
2013-01-22T01:34:48	12.7597	44.02150	19.932	1503.4930	1503.493	8.136
2013-01-22T01:35:08	12.7597	44.02160	20.072	1503.4950	1503.495	8.136
2013-01-22T01:35:28	12.7596	44.02130	19.996	1503.4940	1503.494	8.136
2013-01-22T01:35:48	12.7596	44.02170	20.016	1503.4940	1503.494	8.136
2013-01-22T01:36:08	12.7598	44.02150	19.968	1503.4940	1503.494	8.136
2013-01-22T01:36:28	12.7603	44.02160	19.947	1503.4950	1503.495	8.136
2013-01-22T01:36:48	12.7606	44.02230	20.115	1503.4990	1503.499	8.136
2013-01-22T01:37:08	12.7600	44.02180	20.052	1503.4960	1503.496	8.136
2013-01-22T01:37:28	12.7599	44.02160	20.072	1503.4960	1503.496	8.136
2013-01-22T01:37:48	12.7597	44.02150	20.105	1503.4960	1503.496	8.136
2013-01-22T01:38:08	12.7597	44.02150	20.064	1503.4950	1503.495	8.136
2013-01-22T01:38:28	12.7599	44.02130	20.075	1503.4960	1503.496	8.136
2013-01-22T01:38:48	12.7602	44.02170	20.053	1503.4960	1503.496	8.136
2013-01-22T01:39:08	12.7601	44.02170	19.950	1503.4950	1503.495	8.136
2013-01-22T01:39:28	12.7602	44.02200	20.024	1503.4960	1503.496	8.136
2013-01-22T01:39:48	12.7604	44.02180	19.881	1503.4940	1503.494	8.136
2013-01-22T01:40:08	12.7605	44.02200	20.012	1503.4970	1503.497	8.136
2013-01-22T01:40:28	12.7607	44.02230	19.967	1503.4970	1503.497	8.136
2013-01-22T01:40:48	12.7609	44.02230	19.966	1503.4970	1503.497	8.136
2013-01-22T01:41:08	12.7607	44.02250	19.988	1503.4980	1503.498	8.136
2013-01-22T01:41:28	12.7612	44.02290	19.947	1503.4980	1503.498	8.136
2013-01-22T01:41:48	12.7616	44.02320	20.007	1503.5000	1503.500	8.136
2013-01-22T01:42:08	12.7618	44.02360	20.144	1503.5030	1503.503	8.136
2013-01-22T01:42:28	12.7619	44.02370	20.028	1503.5020	1503.502	8.136
2013-01-22T01:42:48	12.7624	44.02400	20.087	1503.5040	1503.504	8.136
2013-01-22T01:43:08	12.7618	44.02400	20.165	1503.5040	1503.504	8.136
2013-01-22T01:43:28	12.7623	44.02390	20.092	1503.5040	1503.504	8.136
2013-01-22T01:43:48	12.7620	44.02370	19.986	1503.5010	1503.501	8.136
2013-01-22T01:44:08	12.7625	44.02420	19.909	1503.5020	1503.502	8.136
2013-01-22T01:44:28	12.7628	44.02450	19.996	1503.5040	1503.504	8.136
2013-01-22T01:44:48	12.7629	44.02470	20.049	1503.5060	1503.506	8.136
2013-01-22T01:45:08	12.7627	44.02470	19.946	1503.5030	1503.503	8.136
2013-01-22T01:45:28	12.7629	44.02480	20.082	1503.5060	1503.506	8.136
2013-01-22T01:45:48	12.7633	44.02500	20.011	1503.5060	1503.506	8.136
2013-01-22T01:46:08	12.7637	44.02540	20.044	1503.5080	1503.508	8.136
2013-01-22T01:46:28	12.7644	44.02590	19.973	1503.5090	1503.509	8.136
2013-01-22T01:46:48	12.7650	44.02660	20.098	1503.5130	1503.513	8.136
2013-01-22T01:47:08	12.7654	44.02720	19.980	1503.5130	1503.513	8.136
2013-01-22T01:47:28	12.7657	44.02740	19.979	1503.5130	1503.513	8.136
2013-01-22T01:47:48	12.7653	44.02760	20.054	1503.5140	1503.514	8.136
2013-01-22T01:48:08	12.7656	44.02770	19.990	1503.5140	1503.514	8.136
2013-01-22T01:48:28	12.7662	44.02800	20.003	1503.5160	1503.516	8.136
2013-01-22T01:48:48	12.7664	44.02830	20.095	1503.5180	1503.518	8.136
2013-01-22T01:49:08	12.7666	44.02850	20.052	1503.5180	1503.518	8.136
2013-01-22T01:49:28	12.7672	44.02870	19.941	1503.5180	1503.518	8.136
2013-01-22T01:49:48	12.7678	44.02950	20.058	1503.5220	1503.522	8.136
2013-01-22T01:50:08	12.7681	44.02990	19.941	1503.5210	1503.521	8.136
2013-01-22T01:50:28	12.7683	44.03000	19.987	1503.5220	1503.522	8.136
2013-01-22T01:50:48	12.7684	44.03040	20.127	1503.5250	1503.525	8.136
2013-01-22T01:51:08	12.7684	44.03040	20.096	1503.5250	1503.525	8.136
2013-01-22T01:51:28	12.7685	44.03060	19.948	1503.5230	1503.523	8.136
2013-01-22T01:51:48	12.7689	44.03060	20.012	1503.5240	1503.524	8.136
2013-01-22T01:52:08	12.7686	44.03050	19.955	1503.5230	1503.523	8.136
2013-01-22T01:52:28	12.7686	44.03060	19.961	1503.5230	1503.523	8.136
2013-01-22T01:52:48	12.7687	44.03060	20.011	1503.5240	1503.524	8.136
2013-01-22T01:53:08	12.7690	44.03090	20.156	1503.5270	1503.527	8.136
2013-01-22T01:53:28	12.7692	44.03090	19.991	1503.5250	1503.525	8.136
2013-01-22T01:53:48	12.7692	44.03110	20.009	1503.5260	1503.526	8.136
2013-01-22T01:54:08	12.7698	44.03150	20.202	1503.5310	1503.531	8.136
2013-01-22T01:54:28	12.7699	44.03170	20.022	1503.5280	1503.528	8.136
2013-01-22T01:54:48	12.7700	44.03200	20.035	1503.5290	1503.529	8.136
2013-01-22T01:55:08	12.7707	44.03220	19.978	1503.5290	1503.529	8.136
2013-01-22T01:55:28	12.7709	44.03260	19.998	1503.5310	1503.531	8.136
2013-01-22T01:55:48	12.7710	44.03290	19.991	1503.5310	1503.531	8.136
2013-01-22T01:56:08	12.7711	44.03300	20.055	1503.5320	1503.532	8.136
2013-01-22T01:56:28	12.7712	44.03310	20.024	1503.5320	1503.532	8.136
2013-01-22T01:56:48	12.7712	44.03340	20.072	1503.5330	1503.533	8.136
2013-01-22T01:57:08	12.7712	44.03350	20.085	1503.5340	1503.534	8.136
2013-01-22T01:57:28	12.7713	44.03340	19.915	1503.5310	1503.531	8.136
2013-01-22T01:57:48	12.7719	44.03370	19.956	1503.5330	1503.533	8.136
2013-01-22T01:58:08	12.7725	44.03440	20.137	1503.5380	1503.538	8.136
2013-01-22T01:58:28	12.7728	44.03450	19.998	1503.5370	1503.537	8.136
2013-01-22T01:58:48	12.7732	44.03490	19.913	1503.5370	1503.537	8.136
2013-01-22T01:59:08	12.7748	44.03600	20.043	1503.5440	1503.544	8.136
2013-01-22T01:59:28	12.7753	44.03720	20.098	1503.5470	1503.547	8.136
2013-01-22T01:59:48	12.7757	44.03750	19.963	1503.5460	1503.546	8.136
2013-01-22T02:00:08	12.7760	44.03770	20.016	1503.5480	1503.548	8.136
2013-01-22T02:00:28	12.7763	44.03780	19.888	1503.5460	1503.546	8.136
2013-01-22T02:00:48	12.7766	44.03840	20.082	1503.5510	1503.551	8.136
2013-01-22T02:01:08	12.7768	44.03870	19.945	1503.5490	1503.549	8.136
2013-01-22T02:01:28	12.7771	44.03900	20.086	1503.5530	1503.553	8.136
2013-01-22T02:01:48	12.7770	44.03910	19.951	1503.5500	1503.550	8.136
2013-01-22T02:02:08	12.7772	44.03910	20.101	1503.5530	1503.553	8.136
2013-01-22T02:02:28	12.7769	44.03880	19.938	1503.5500	1503.550	8.136
2013-01-22T02:02:48	12.7767	44.03870	19.951	1503.5490	1503.549	8.136
2013-01-22T02:03:08	12.7769	44.03850	20.052	1503.5510	1503.551	8.136
2013-01-22T02:03:28	12.7775	44.03900	19.930	1503.5510	1503.551	8.136
2013-01-22T02:03:48	12.7781	44.03960	20.071	1503.5550	1503.555	8.136
2013-01-22T02:04:08	12.7782	44.04010	20.120	1503.5570	1503.557	8.136
2013-01-22T02:04:28	12.7784	44.04030	20.006	1503.5560	1503.556	8.136
2013-01-22T02:04:48	12.7788	44.04050	20.033	1503.5570	1503.557	8.136
2013-01-22T02:05:08	12.7784	44.04040	20.001	1503.5550	1503.555	8.136
2013-01-22T02:05:28	12.7784	44.04030	20.068	1503.5570	1503.557	8.136
2013-01-22T02:05:48	12.7783	44.04050	20.066	1503.5560	1503.556	8.136
2013-01-22T02:06:08	12.7785	44.04030	20.026	1503.5560	1503.556	8.136
2013-01-22T02:06:28	12.7795	44.04090	20.122	1503.5600	1503.560	8.136
2013-01-22T02:06:48	12.7795	44.04130	19.954	1503.5580	1503.558	8.136
2013-01-22T02:07:08	12.7800	44.04160	19.970	1503.5600	1503.560	8.136
2013-01-22T02:07:28	12.7803	44.04210	20.146	1503.5640	1503.564	8.136
2013-01-22T02:07:48	12.7804	44.04200	19.953	1503.5610	1503.561	8.136
2013-01-22T02:08:08	12.7806	44.04240	20.048	1503.5630	1503.563	8.136
2013-01-22T02:08:28	12.7809	44.04240	20.068	1503.5640	1503.564	8.136
2013-01-22T02:08:48	12.7813	44.04290	19.950	1503.5640	1503.564	8.136
2013-01-22T02:09:08	12.7817	44.04340	20.040	1503.5670	1503.567	8.136
2013-01-22T02:09:28	12.7820	44.04370	19.904	1503.5650	1503.565	8.136
2013-01-22T02:09:48	12.7824	44.04420	20.124	1503.5700	1503.570	8.136
2013-01-22T02:10:08	12.7826	44.04440	20.145	1503.5710	1503.571	8.136
2013-01-22T02:10:28	12.7827	44.04440	20.023	1503.5690	1503.569	8.136
2013-01-22T02:10:48	12.7827	44.04450	19.938	1503.5680	1503.568	8.136
2013-01-22T02:11:08	12.7827	44.04460	20.017	1503.5700	1503.570	8.136
2013-01-22T02:11:28	12.7830	44.04480	19.981	1503.5700	1503.570	8.136
2013-01-22T02:11:48	12.7833	44.04500	20.070	1503.5720	1503.572	8.136
2013-01-22T02:12:08	12.7837	44.04540	20.057	1503.5730	1503.573	8.136
2013-01-22T02:12:28	12.7839	44.04580	20.085	1503.5750	1503.575	8.136
2013-01-22T02:12:48	12.7839	44.04590	20.042	1503.5740	1503.574	8.136
2013-01-22T02:13:08	12.7841	44.04590	19.961	1503.5730	1503.573	8.136
2013-01-22T02:13:28	12.7846	44.04630	20.030	1503.5760	1503.576	8.136
2013-01-22T02:13:48	12.7853	44.04680	19.949	1503.5770	1503.577	8.136
2013-01-22T02:14:08	12.7856	44.04730	20.049	1503.5790	1503.579	8.136
2013-01-22T02:14:28	12.7854	44.04750	20.079	1503.5800	1503.580	8.136
2013-01-22T02:14:48	12.7857	44.04780	20.069	1503.5810	1503.581	8.136
2013-01-22T02:15:08	12.7865	44.04800	20.054	1503.5820	1503.582	8.136
2013-01-22T02:15:28	12.7867	44.04850	19.957	1503.5820	1503.582	8.136
2013-01-22T02:15:48	12.7870	44.04890	20.103	1503.5850	1503.585	8.136
2013-01-22T02:16:08	12.7872	44.04910	20.065	1503.5850	1503.585	8.136
2013-01-22T02:16:28	12.7874	44.04930	20.035	1503.5850	1503.585	8.136
2013-01-22T02:16:48	12.7875	44.04940	20.048	1503.5860	1503.586	8.136
2013-01-22T02:17:08	12.7873	44.04910	19.941	1503.5830	1503.583	8.136
2013-01-22T02:17:28	12.7870	44.04910	20.024	1503.5840	1503.584	8.136
2013-01-22T02:17:48	12.7867	44.04920	20.043	1503.5840	1503.584	8.136
2013-01-22T02:18:08	12.7867	44.04860	19.975	1503.5820	1503.582	8.136
2013-01-22T02:18:28	12.7871	44.04890	19.989	1503.5830	1503.583	8.136
2013-01-22T02:18:48	12.7870	44.04920	20.072	1503.5850	1503.585	8.136
2013-01-22T02:19:08	12.7874	44.04920	19.957	1503.5840	1503.584	8.136
2013-01-22T02:19:28	12.7878	44.04970	20.004	1503.5860	1503.586	8.136
2013-01-22T02:19:48	12.7884	44.05010	20.133	1503.5900	1503.590	8.136
2013-01-22T02:20:08	12.7896	44.05080	20.040	1503.5920	1503.592	8.135
2013-01-22T02:20:28	12.7906	44.05200	20.083	1503.5960	1503.596	8.135
2013-01-22T02:20:48	12.7907	44.05250	20.092	1503.5970	1503.597	8.135
2013-01-22T02:21:08	12.7912	44.05280	20.110	1503.5980	1503.598	8.135
2013-01-22T02:21:28	12.7908	44.05280	20.003	1503.5960	1503.596	8.135
2013-01-22T02:21:48	12.7910	44.05300	20.116	1503.5980	1503.598	8.135
2013-01-22T02:22:08	12.7915	44.05310	20.032	1503.5980	1503.598	8.135
2013-01-22T02:22:28	12.7921	44.05360	20.066	1503.6010	1503.601	8.135
2013-01-22T02:22:48	12.7924	44.05390	20.081	1503.6020	1503.602	8.135
2013-01-22T02:23:08	12.7930	44.05450	20.007	1503.6030	1503.603	8.135
2013-01-22T02:23:28	12.7930	44.05490	20.107	1503.6050	1503.605	8.135
2013-01-22T02:23:48	12.7929	44.05480	20.067	1503.6040	1503.604	8.135
2013-01-22T02:24:08	12.7931	44.05480	19.983	1503.6030	1503.603	8.135
2013-01-22T02:24:28	12.7932	44.05520	20.140	1503.6060	1503.606	8.135
2013-01-22T02:24:48	12.7933	44.05530	20.112	1503.6060	1503.606	8.135
2013-01-22T02:25:08	12.7932	44.05520	20.024	1503.6040	1503.604	8.135
2013-01-22T02:25:28	12.7934	44.05520	20.056	1503.6050	1503.605	8.135
2013-01-22T02:25:48	12.7933	44.05510	19.991	1503.6040	1503.604	8.135
2013-01-22T02:26:08	12.7932	44.05540	20.039	1503.6050	1503.605	8.135
2013-01-22T02:26:28	12.7932	44.05530	20.112	1503.6060	1503.606	8.135
2013-01-22T02:26:48	12.7933	44.05510	20.034	1503.6040	1503.604	8.135
2013-01-22T02:27:08	12.7934	44.05520	20.027	1503.6050	1503.605	8.135
2013-01-22T02:27:28	12.7936	44.05550	20.054	1503.6060	1503.606	8.135
2013-01-22T02:27:48	12.7937	44.05580	20.102	1503.6070	1503.607	8.135
2013-01-22T02:28:08	12.7933	44.05530	19.940	1503.6030	1503.603	8.135
2013-01-22T02:28:28	12.7932	44.05530	20.068	1503.6050	1503.605	8.135
2013-01-22T02:28:48	12.7934	44.05530	19.984	1503.6040	1503.604	8.135
2013-01-22T02:29:08	12.7938	44.05560	20.046	1503.6060	1503.606	8.135
2013-01-22T02:29:28	12.7940	44.05560	20.086	1503.6070	1503.607	8.135
2013-01-22T02:29:48	12.7939	44.05580	20.023	1503.6060	1503.606	8.135
2013-01-22T02:30:08	12.7939	44.05580	20.081	1503.6070	1503.607	8.135
2013-01-22T02:30:28	12.7941	44.05590	19.933	1503.6060	1503.606	8.135
2013-01-22T02:30:48	12.7943	44.05610	20.058	1503.6080	1503.608	8.135
2013-01-22T02:31:08	12.7946	44.05610	20.064	1503.6090	1503.609	8.135
2013-01-22T02:31:28	12.7944	44.05640	20.051	1503.6090	1503.609	8.135
2013-01-22T02:31:48	12.7947	44.05640	20.035	1503.6090	1503.609	8.135
2013-01-22T02:32:08	12.7949	44.05650	19.984	1503.6090	1503.609	8.135
2013-01-22T02:32:28	12.7947	44.05640	19.925	1503.6070	1503.607	8.135
2013-01-22T02:32:48	12.7948	44.05680	19.961	1503.6080	1503.608	8.135
2013-01-22T02:33:08	12.7948	44.05670	20.026	1503.6090	1503.609	8.135
2013-01-22T02:33:28	12.7945	44.05660	19.955	1503.6070	1503.607	8.135
2013-01-22T02:33:48	12.7947	44.05670	20.067	1503.6100	1503.610	8.135
2013-01-22T02:34:08	12.7954	44.05710	19.988	1503.6110	1503.611	8.135
2013-01-22T02:34:28	12.7971	44.05800	19.956	1503.6140	1503.614	8.135
2013-01-22T02:34:48	12.7988	44.05950	20.088	1503.6220	1503.622	8.135
2013-01-22T02:35:08	12.8000	44.06120	20.088	1503.6260	1503.626	8.135
2013-01-22T02:35:28	12.8016	44.06270	19.889	1503.6280	1503.628	8.135
2013-01-22T02:35:48	12.8018	44.06300	20.004	1503.6310	1503.631	8.135
2013-01-22T02:36:08	12.8009	44.06270	19.981	1503.6280	1503.628	8.135
2013-01-22T02:36:28	12.8000	44.06220	19.991	1503.6260	1503.626	8.135
2013-01-22T02:36:48	12.8000	44.06190	20.065	1503.6270	1503.627	8.135
2013-01-22T02:37:08	12.7998	44.06160	19.936	1503.6240	1503.624	8.135
2013-01-22T02:37:28	12.7994	44.06120	19.976	1503.6230	1503.623	8.135
2013-01-22T02:37:48	12.7995	44.06120	19.949	1503.6230	1503.623	8.135
2013-01-22T02:38:08	12.7995	44.06120	19.934	1503.6230	1503.623	8.135
2013-01-22T02:38:28	12.7994	44.06110	19.930	1503.6220	1503.622	8.135
2013-01-22T02:38:48	12.7995	44.06140	19.998	1503.6240	1503.624	8.135
2013-01-22T02:39:08	12.8005	44.06200	20.035	1503.6280	1503.628	8.135
2013-01-22T02:39:28	12.8017	44.06310	19.961	1503.6300	1503.630	8.135
2013-01-22T02:39:48	12.8022	44.06350	19.967	1503.6320	1503.632	8.135
2013-01-22T02:40:08	12.8029	44.06410	19.869	1503.6320	1503.632	8.135
2013-01-22T02:40:28	12.8044	44.06550	20.074	1503.6400	1503.640	8.135
2013-01-22T02:40:48	12.8058	44.06680	20.040	1503.6440	1503.644	8.135
2013-01-22T02:41:08	12.8059	44.06750	20.111	1503.6460	1503.646	8.135
2013-01-22T02:41:28	12.8069	44.06780	20.001	1503.6470	1503.647	8.135
2013-01-22T02:41:48	12.8076	44.06890	20.055	1503.6510	1503.651	8.135
2013-01-22T02:42:08	12.8082	44.06960	19.911	1503.6510	1503.651	8.135
2013-01-22T02:42:28	12.8083	44.06970	20.018	1503.6530	1503.653	8.135
2013-01-22T02:42:48	12.8081	44.06990	19.979	1503.6520	1503.652	8.135
2013-01-22T02:43:08	12.8080	44.06990	20.009	1503.6520	1503.652	8.135
2013-01-22T02:43:28	12.8082	44.06990	20.008	1503.6530	1503.653	8.135
2013-01-22T02:43:48	12.8088	44.07010	20.070	1503.6550	1503.655	8.135
2013-01-22T02:44:08	12.8086	44.07020	20.022	1503.6540	1503.654	8.135
2013-01-22T02:44:28	12.8085	44.07040	19.989	1503.6530	1503.653	8.135
2013-01-22T02:44:48	12.8089	44.07050	19.980	1503.6540	1503.654	8.135
2013-01-22T02:45:08	12.8090	44.07050	19.957	1503.6540	1503.654	8.135
2013-01-22T02:45:28	12.8094	44.07100	20.123	1503.6580	1503.658	8.135
2013-01-22T02:45:48	12.8094	44.07090	20.043	1503.6570	1503.657	8.135
2013-01-22T02:46:08	12.8096	44.07130	19.998	1503.6570	1503.657	8.135
2013-01-22T02:46:28	12.8101	44.07180	20.061	1503.6590	1503.659	8.135
2013-01-22T02:46:48	12.8104	44.07190	20.019	1503.6600	1503.660	8.135
2013-01-22T02:47:08	12.8108	44.07210	19.995	1503.6600	1503.660	8.135
2013-01-22T02:47:28	12.8110	44.07250	20.127	1503.6630	1503.663	8.135
2013-01-22T02:47:48	12.8111	44.07260	19.881	1503.6600	1503.660	8.135
2013-01-22T02:48:08	12.8117	44.07290	19.991	1503.6630	1503.663	8.135
2013-01-22T02:48:28	12.8120	44.07330	19.986	1503.6640	1503.664	8.135
2013-01-22T02:48:48	12.8122	44.07380	19.971	1503.6650	1503.665	8.135
2013-01-22T02:49:08	12.8134	44.07460	20.001	1503.6690	1503.669	8.135
2013-01-22T02:49:28	12.8141	44.07520	19.997	1503.6710	1503.671	8.135
2013-01-22T02:49:48	12.8145	44.07560	20.065	1503.6730	1503.673	8.135
2013-01-22T02:50:08	12.8151	44.07630	20.062	1503.6750	1503.675	8.135
2013-01-22T02:50:28	12.8154	44.07670	19.941	1503.6740	1503.674	8.135
2013-01-22T02:50:48	12.8155	44.07700	20.061	1503.6770	1503.677	8.135
2013-01-22T02:51:08	12.8164	44.07760	19.873	1503.6760	1503.676	8.135
2013-01-22T02:51:28	12.8161	44.07770	20.059	1503.6790	1503.679	8.135
2013-01-22T02:51:48	12.8160	44.07750	20.028	1503.6780	1503.678	8.135
2013-01-22T02:52:08	12.8159	44.07720	20.092	1503.6780	1503.678	8.135
2013-01-22T02:52:28	12.8153	44.07700	19.955	1503.6750	1503.675	8.135
2013-01-22T02:52:48	12.8155	44.07720	20.219	1503.6800	1503.680	8.135
2013-01-22T02:53:08	12.8156	44.07710	20.026	1503.6770	1503.677	8.135
2013-01-22T02:53:28	12.8155	44.07720	20.138	1503.6780	1503.678	8.135
2013-01-22T02:53:48	12.8152	44.07690	20.101	1503.6770	1503.677	8.135
2013-01-22T02:54:08	12.8156	44.07690	19.998	1503.6760	1503.676	8.135
2013-01-22T02:54:28	12.8158	44.07710	19.979	1503.6760	1503.676	8.135
2013-01-22T02:54:48	12.8161	44.07710	19.952	1503.6760	1503.676	8.135
2013-01-22T02:55:08	12.8167	44.07780	19.878	1503.6770	1503.677	8.135
2013-01-22T02:55:28	12.8173	44.07820	20.046	1503.6820	1503.682	8.135
2013-01-22T02:55:48	12.8181	44.07900	19.881	1503.6820	1503.682	8.135
2013-01-22T02:56:08	12.8185	44.07960	20.003	1503.6850	1503.685	8.135
2013-01-22T02:56:28	12.8188	44.08010	20.053	1503.6870	1503.687	8.135
2013-01-22T02:56:48	12.8192	44.08020	19.923	1503.6860	1503.686	8.135
2013-01-22T02:57:08	12.8190	44.08060	20.013	1503.6870	1503.687	8.135
2013-01-22T02:57:28	12.8191	44.08060	19.997	1503.6870	1503.687	8.135
2013-01-22T02:57:48	12.8194	44.08080	20.150	1503.6910	1503.691	8.135
2013-01-22T02:58:08	12.8190	44.08060	20.001	1503.6870	1503.687	8.135
2013-01-22T02:58:28	12.8187	44.08040	20.028	1503.6870	1503.687	8.135
2013-01-22T02:58:48	12.8182	44.07980	19.989	1503.6850	1503.685	8.135
2013-01-22T02:59:08	12.8182	44.07990	19.980	1503.6850	1503.685	8.135
2013-01-22T02:59:28	12.8187	44.08010	19.997	1503.6860	1503.686	8.135
2013-01-22T02:59:48	12.8194	44.08060	20.098	1503.6900	1503.690	8.135
2013-01-22T03:00:08	12.8199	44.08110	20.000	1503.6900	1503.690	8.135
2013-01-22T03:00:28	12.8203	44.08150	20.068	1503.6920	1503.692	8.135
2013-01-22T03:00:48	12.8203	44.08160	20.018	1503.6920	1503.692	8.135
2013-01-22T03:01:08	12.8200	44.08170	20.065	1503.6920	1503.692	8.135
2013-01-22T03:01:28	12.8199	44.08160	20.081	1503.6920	1503.692	8.135
2013-01-22T03:01:48	12.8206	44.08170	20.058	1503.6930	1503.693	8.135
2013-01-22T03:02:08	12.8206	44.08200	20.023	1503.6930	1503.693	8.135
2013-01-22T03:02:28	12.8208	44.08220	20.088	1503.6940	1503.694	8.135
2013-01-22T03:02:48	12.8214	44.08280	20.089	1503.6960	1503.696	8.135
2013-01-22T03:03:08	12.8213	44.08290	20.078	1503.6960	1503.696	8.135
2013-01-22T03:03:28	12.8212	44.08270	19.966	1503.6940	1503.694	8.135
2013-01-22T03:03:48	12.8215	44.08300	20.058	1503.6960	1503.696	8.135
2013-01-22T03:04:08	12.8219	44.08340	20.016	1503.6970	1503.697	8.135
2013-01-22T03:04:28	12.8226	44.08390	20.094	1503.7000	1503.700	8.135
2013-01-22T03:04:48	12.8232	44.08440	20.130	1503.7030	1503.703	8.135
2013-01-22T03:05:08	12.8241	44.08510	19.978	1503.7030	1503.703	8.135
2013-01-22T03:05:28	12.8247	44.08560	20.062	1503.7060	1503.706	8.135
2013-01-22T03:05:48	12.8250	44.08610	20.141	1503.7080	1503.708	8.135
2013-01-22T03:06:08	12.8253	44.08640	20.164	1503.7100	1503.710	8.135
2013-01-22T03:06:28	12.8256	44.08660	20.056	1503.7090	1503.709	8.135
2013-01-22T03:06:48	12.8261	44.08710	20.031	1503.7100	1503.710	8.135
2013-01-22T03:07:08	12.8263	44.08750	19.965	1503.7100	1503.710	8.135
2013-01-22T03:07:28	12.8263	44.08760	20.157	1503.7130	1503.713	8.135
2013-01-22T03:07:48	12.8264	44.08780	20.113	1503.7130	1503.713	8.135
2013-01-22T03:08:08	12.8269	44.08780	20.015	1503.7130	1503.713	8.135
2013-01-22T03:08:28	12.8277	44.08860	19.936	1503.7140	1503.714	8.135
2013-01-22T03:08:48	12.8283	44.08920	19.937	1503.7160	1503.716	8.135
2013-01-22T03:09:08	12.8286	44.08970	20.129	1503.7200	1503.720	8.135
2013-01-22T03:09:28	12.8287	44.08990	20.113	1503.7200	1503.720	8.135
2013-01-22T03:09:48	12.8287	44.08970	20.087	1503.7200	1503.720	8.135
2013-01-22T03:10:08	12.8283	44.08970	20.005	1503.7180	1503.718	8.135
2013-01-22T03:10:28	12.8287	44.08990	20.092	1503.7200	1503.720	8.135
2013-01-22T03:10:48	12.8289	44.09010	19.990	1503.7190	1503.719	8.135
2013-01-22T03:11:08	12.8291	44.09030	20.027	1503.7200	1503.720	8.135
2013-01-22T03:11:28	12.8298	44.09060	19.993	1503.7220	1503.722	8.135
2013-01-22T03:11:48	12.8301	44.09140	20.022	1503.7230	1503.723	8.135
2013-01-22T03:12:08	12.8309	44.09190	20.008	1503.7260	1503.726	8.135
2013-01-22T03:12:28	12.8314	44.09230	20.058	1503.7280	1503.728	8.135
2013-01-22T03:12:48	12.8315	44.09260	20.044	1503.7280	1503.728	8.135
2013-01-22T03:13:08	12.8315	44.09270	20.083	1503.7290	1503.729	8.135
2013-01-22T03:13:28	12.8316	44.09290	20.162	1503.7310	1503.731	8.135
2013-01-22T03:13:48	12.8317	44.09300	20.039	1503.7290	1503.729	8.135
2013-01-22T03:14:08	12.8320	44.09310	20.029	1503.7300	1503.730	8.135
2013-01-22T03:14:28	12.8327	44.09370	20.158	1503.7340	1503.734	8.135
2013-01-22T03:14:48	12.8334	44.09440	20.093	1503.7350	1503.735	8.135
2013-01-22T03:15:08	12.8338	44.09480	19.987	1503.7340	1503.734	8.135
2013-01-22T03:15:28	12.8341	44.09500	20.061	1503.7370	1503.737	8.135
2013-01-22T03:15:48	12.8344	44.09540	20.119	1503.7390	1503.739	8.135
2013-01-22T03:16:08	12.8348	44.09570	20.097	1503.7400	1503.740	8.135
2013-01-22T03:16:28	12.8355	44.09630	20.068	1503.7410	1503.741	8.135
2013-01-22T03:16:48	12.8356	44.09660	20.018	1503.7410	1503.741	8.135
2013-01-22T03:17:08	12.8361	44.09720	20.150	1503.7450	1503.745	8.135
2013-01-22T03:17:28	12.8365	44.09740	20.045	1503.7440	1503.744	8.135
2013-01-22T03:17:48	12.8367	44.09770	20.126	1503.7460	1503.746	8.135
2013-01-22T03:18:08	12.8371	44.09800	19.960	1503.7450	1503.745	8.135
2013-01-22T03:18:28	12.8372	44.09830	20.024	1503.7460	1503.746	8.135
2013-01-22T03:18:48	12.8374	44.09850	20.007	1503.7470	1503.747	8.135
2013-01-22T03:19:08	12.8375	44.09870	20.045	1503.7480	1503.748	8.135
2013-01-22T03:19:28	12.8375	44.09870	20.057	1503.7480	1503.748	8.135
2013-01-22T03:19:48	12.8377	44.09890	20.124	1503.7500	1503.750	8.135
2013-01-22T03:20:08	12.8379	44.09890	19.969	1503.7480	1503.748	8.135
2013-01-22T03:20:28	12.8382	44.09890	20.060	1503.7500	1503.750	8.135
2013-01-22T03:20:48	12.8382	44.09920	19.969	1503.7490	1503.749	8.135
2013-01-22T03:21:08	12.8383	44.09930	20.138	1503.7520	1503.752	8.135
2013-01-22T03:21:28	12.8384	44.09950	20.034	1503.7500	1503.750	8.135
2013-01-22T03:21:48	12.8386	44.09990	20.027	1503.7510	1503.751	8.135
2013-01-22T03:22:08	12.8390	44.10000	19.945	1503.7510	1503.751	8.135
2013-01-22T03:22:28	12.8393	44.10020	20.004	1503.7530	1503.753	8.135
2013-01-22T03:22:48	12.8396	44.10050	20.037	1503.7540	1503.754	8.135
2013-01-22T03:23:08	12.8394	44.10040	19.928	1503.7520	1503.752	8.135
2013-01-22T03:23:28	12.8390	44.10030	20.009	1503.7520	1503.752	8.135
2013-01-22T03:23:48	12.8391	44.10020	20.147	1503.7550	1503.755	8.135
2013-01-22T03:24:08	12.8393	44.10010	20.057	1503.7530	1503.753	8.135
2013-01-22T03:24:28	12.8399	44.10070	20.096	1503.7560	1503.756	8.135
2013-01-22T03:24:48	12.8405	44.10130	20.053	1503.7570	1503.757	8.135
2013-01-22T03:25:08	12.8410	44.10180	19.912	1503.7570	1503.757	8.135
2013-01-22T03:25:28	12.8418	44.10250	20.092	1503.7620	1503.762	8.135
2013-01-22T03:25:48	12.8429	44.10360	20.102	1503.7660	1503.766	8.135
2013-01-22T03:26:08	12.8440	44.10440	19.970	1503.7670	1503.767	8.135
2013-01-22T03:26:28	12.8445	44.10510	20.032	1503.7700	1503.770	8.135
2013-01-22T03:26:48	12.8449	44.10550	20.120	1503.7720	1503.772	8.135
2013-01-22T03:27:08	12.8447	44.10590	20.135	1503.7730	1503.773	8.135
2013-01-22T03:27:28	12.8458	44.10640	20.021	1503.7740	1503.774	8.135
2013-01-22T03:27:48	12.8463	44.10710	20.131	1503.7770	1503.777	8.135
2013-01-22T03:28:08	12.8466	44.10740	20.014	1503.7770	1503.777	8.135
2013-01-22T03:28:28	12.8465	44.10770	20.138	1503.7790	1503.779	8.135
2013-01-22T03:28:48	12.8458	44.10720	19.968	1503.7740	1503.774	8.135
2013-01-22T03:29:08	12.8458	44.10700	20.078	1503.7750	1503.775	8.135
2013-01-22T03:29:28	12.8458	44.10690	20.150	1503.7760	1503.776	8.135
2013-01-22T03:29:48	12.8453	44.10670	20.069	1503.7740	1503.774	8.135
2013-01-22T03:30:08	12.8451	44.10630	20.043	1503.7730	1503.773	8.135
2013-01-22T03:30:28	12.8454	44.10650	20.063	1503.7740	1503.774	8.135
2013-01-22T03:30:48	12.8457	44.10670	20.012	1503.7740	1503.774	8.135
2013-01-22T03:31:08	12.8459	44.10700	20.179	1503.7770	1503.777	8.135
2013-01-22T03:31:28	12.8458	44.10690	19.964	1503.7730	1503.773	8.135
2013-01-22T03:31:48	12.8459	44.10700	19.983	1503.7740	1503.774	8.135
2013-01-22T03:32:08	12.8459	44.10710	20.007	1503.7750	1503.775	8.135
2013-01-22T03:32:28	12.8463	44.10730	20.016	1503.7760	1503.776	8.135
2013-01-22T03:32:48	12.8464	44.10740	20.068	1503.7770	1503.777	8.135
2013-01-22T03:33:08	12.8460	44.10700	20.093	1503.7760	1503.776	8.135
2013-01-22T03:33:28	12.8455	44.10680	20.078	1503.7750	1503.775	8.135
2013-01-22T03:33:48	12.8458	44.10680	20.037	1503.7750	1503.775	8.135
2013-01-22T03:34:08	12.8463	44.10730	20.039	1503.7760	1503.776	8.135
2013-01-22T03:34:28	12.8471	44.10790	20.076	1503.7790	1503.779	8.135
2013-01-22T03:34:48	12.8477	44.10830	20.016	1503.7800	1503.780	8.135
2013-01-22T03:35:08	12.8480	44.10870	20.041	1503.7810	1503.781	8.135
2013-01-22T03:35:28	12.8484	44.10920	20.006	1503.7820	1503.782	8.135
2013-01-22T03:35:48	12.8492	44.10980	20.107	1503.7860	1503.786	8.135
2013-01-22T03:36:08	12.8497	44.11040	20.113	1503.7880	1503.788	8.135
2013-01-22T03:36:28	12.8502	44.11090	20.088	1503.7890	1503.789	8.135
2013-01-22T03:36:48	12.8503	44.11120	20.038	1503.7890	1503.789	8.135
2013-01-22T03:37:08	12.8504	44.11140	20.159	1503.7910	1503.791	8.135
2013-01-22T03:37:28	12.8503	44.11130	20.070	1503.7900	1503.790	8.135
2013-01-22T03:37:48	12.8504	44.11130	19.994	1503.7890	1503.789	8.135
2013-01-22T03:38:08	12.8504	44.11140	20.001	1503.7890	1503.789	8.135
2013-01-22T03:38:28	12.8499	44.11110	20.097	1503.7890	1503.789	8.135
2013-01-22T03:38:48	12.8498	44.11080	19.976	1503.7870	1503.787	8.135
2013-01-22T03:39:08	12.8497	44.11090	20.067	1503.7880	1503.788	8.135
2013-01-22T03:39:28	12.8498	44.11080	20.016	1503.7870	1503.787	8.135
2013-01-22T03:39:48	12.8502	44.11120	20.218	1503.7920	1503.792	8.135
2013-01-22T03:40:08	12.8510	44.11170	19.982	1503.7900	1503.790	8.135
2013-01-22T03:40:28	12.8519	44.11260	19.893	1503.7920	1503.792	8.135
2013-01-22T03:40:48	12.8526	44.11310	19.998	1503.7960	1503.796	8.135
2013-01-22T03:41:08	12.8528	44.11360	20.087	1503.7980	1503.798	8.135
2013-01-22T03:41:28	12.8532	44.11390	20.104	1503.7990	1503.799	8.135
2013-01-22T03:41:48	12.8536	44.11450	20.161	1503.8020	1503.802	8.135
2013-01-22T03:42:08	12.8544	44.11530	20.113	1503.8030	1503.803	8.135
2013-01-22T03:42:28	12.8552	44.11580	19.972	1503.8040	1503.804	8.135
2013-01-22T03:42:48	12.8555	44.11610	19.941	1503.8040	1503.804	8.135
2013-01-22T03:43:08	12.8562	44.11660	20.065	1503.8080	1503.808	8.135
2013-01-22T03:43:28	12.8563	44.11720	20.105	1503.8100	1503.810	8.135
2013-01-22T03:43:48	12.8569	44.11780	20.120	1503.8120	1503.812	8.135
2013-01-22T03:44:08	12.8575	44.11810	20.093	1503.8130	1503.813	8.135
2013-01-22T03:44:28	12.8572	44.11810	20.056	1503.8120	1503.812	8.135
2013-01-22T03:44:48	12.8572	44.11820	20.006	1503.8110	1503.811	8.135
2013-01-22T03:45:08	12.8574	44.11840	20.087	1503.8130	1503.813	8.135
2013-01-22T03:45:28	12.8585	44.11900	19.921	1503.8130	1503.813	8.135
2013-01-22T03:45:48	12.8589	44.11960	19.989	1503.8160	1503.816	8.135
2013-01-22T03:46:08	12.8585	44.11970	20.068	1503.8170	1503.817	8.135
2013-01-22T03:46:28	12.8589	44.12000	20.114	1503.8190	1503.819	8.135
2013-01-22T03:46:48	12.8594	44.12030	20.010	1503.8180	1503.818	8.135
2013-01-22T03:47:08	12.8597	44.12060	20.147	1503.8210	1503.821	8.135
2013-01-22T03:47:28	12.8597	44.12070	19.957	1503.8180	1503.818	8.135
2013-01-22T03:47:48	12.8594	44.12060	20.142	1503.8210	1503.821	8.135
2013-01-22T03:48:08	12.8594	44.12040	20.008	1503.8180	1503.818	8.135
2013-01-22T03:48:28	12.8601	44.12080	20.133	1503.8220	1503.822	8.135
2013-01-22T03:48:48	12.8612	44.12160	19.998	1503.8230	1503.823	8.135
2013-01-22T03:49:08	12.8617	44.12240	19.976	1503.8250	1503.825	8.135
2013-01-22T03:49:28	12.8622	44.12320	20.134	1503.8300	1503.830	8.135
2013-01-22T03:49:48	12.8625	44.12330	20.018	1503.8280	1503.828	8.135
2013-01-22T03:50:08	12.8629	44.12370	20.083	1503.8310	1503.831	8.135
2013-01-22T03:50:28	12.8633	44.12390	20.172	1503.8330	1503.833	8.135
2013-01-22T03:50:48	12.8635	44.12450	20.070	1503.8330	1503.833	8.135
2013-01-22T03:51:08	12.8636	44.12460	20.076	1503.8330	1503.833	8.135
2013-01-22T03:51:28	12.8633	44.12410	19.963	1503.8300	1503.830	8.135
2013-01-22T03:51:48	12.8634	44.12410	19.962	1503.8300	1503.830	8.135
2013-01-22T03:52:08	12.8639	44.12460	19.956	1503.8320	1503.832	8.135
2013-01-22T03:52:28	12.8641	44.12470	19.950	1503.8320	1503.832	8.135
2013-01-22T03:52:48	12.8640	44.12510	19.988	1503.8330	1503.833	8.135
2013-01-22T03:53:08	12.8641	44.12520	20.110	1503.8350	1503.835	8.135
2013-01-22T03:53:28	12.8640	44.12500	20.002	1503.8330	1503.833	8.135
2013-01-22T03:53:48	12.8640	44.12490	19.944	1503.8320	1503.832	8.135
2013-01-22T03:54:08	12.8636	44.12490	19.981	1503.8320	1503.832	8.135
2013-01-22T03:54:28	12.8641	44.12510	20.062	1503.8340	1503.834	8.135
2013-01-22T03:54:48	12.8643	44.12510	20.015	1503.8340	1503.834	8.135
2013-01-22T03:55:08	12.8656	44.12590	20.038	1503.8380	1503.838	8.135
2013-01-22T03:55:28	12.8669	44.12710	20.099	1503.8430	1503.843	8.135
2013-01-22T03:55:48	12.8678	44.12810	20.066	1503.8460	1503.846	8.135
2013-01-22T03:56:08	12.8683	44.12880	19.967	1503.8460	1503.846	8.135
2013-01-22T03:56:28	12.8692	44.12960	20.029	1503.8500	1503.850	8.135
2013-01-22T03:56:48	12.8698	44.13040	20.119	1503.8530	1503.853	8.135
2013-01-22T03:57:08	12.8694	44.13040	20.102	1503.8520	1503.852	8.135
2013-01-22T03:57:28	12.8692	44.13030	20.016	1503.8500	1503.850	8.135
2013-01-22T03:57:48	12.8690	44.13020	20.052	1503.8500	1503.850	8.135
2013-01-22T03:58:08	12.8690	44.13000	20.110	1503.8510	1503.851	8.135
2013-01-22T03:58:28	12.8690	44.13000	19.990	1503.8490	1503.849	8.135
2013-01-22T03:58:48	12.8697	44.13040	19.981	1503.8510	1503.851	8.135
2013-01-22T03:59:08	12.8701	44.13100	20.115	1503.8550	1503.855	8.135
2013-01-22T03:59:28	12.8701	44.13110	20.045	1503.8540	1503.854	8.135
2013-01-22T03:59:48	12.8704	44.13140	20.154	1503.8560	1503.856	8.135
2013-01-22T04:00:08	12.8715	44.13180	20.078	1503.8580	1503.858	8.135
2013-01-22T04:00:28	12.8719	44.13270	20.096	1503.8600	1503.860	8.135
2013-01-22T04:00:48	12.8728	44.13360	20.151	1503.8640	1503.864	8.135
2013-01-22T04:01:08	12.8738	44.13420	19.983	1503.8640	1503.864	8.135
2013-01-22T04:01:28	12.8739	44.13470	20.054	1503.8660	1503.866	8.135
2013-01-22T04:01:48	12.8739	44.13480	20.040	1503.8660	1503.866	8.135
2013-01-22T04:02:08	12.8739	44.13490	20.029	1503.8660	1503.866	8.135
2013-01-22T04:02:28	12.8738	44.13490	20.072	1503.8660	1503.866	8.135
2013-01-22T04:02:48	12.8734	44.13480	20.129	1503.8660	1503.866	8.135
2013-01-22T04:03:08	12.8741	44.13500	20.150	1503.8680	1503.868	8.135
2013-01-22T04:03:28	12.8758	44.13600	20.141	1503.8730	1503.873	8.135
2013-01-22T04:03:48	12.8766	44.13720	20.061	1503.8750	1503.875	8.135
2013-01-22T04:04:08	12.8776	44.13790	20.047	1503.8780	1503.878	8.135
2013-01-22T04:04:28	12.8779	44.13860	20.000	1503.8780	1503.878	8.135
2013-01-22T04:04:48	12.8789	44.13930	20.025	1503.8810	1503.881	8.135
2013-01-22T04:05:08	12.8796	44.14030	20.089	1503.8850	1503.885	8.135
2013-01-22T04:05:28	12.8798	44.14090	20.164	1503.8870	1503.887	8.135
2013-01-22T04:05:48	12.8802	44.14110	20.036	1503.8860	1503.886	8.135
2013-01-22T04:06:08	12.8813	44.14190	20.003	1503.8890	1503.889	8.134
2013-01-22T04:06:28	12.8820	44.14270	20.045	1503.8920	1503.892	8.134
2013-01-22T04:06:48	12.8823	44.14330	20.074	1503.8940	1503.894	8.134
2013-01-22T04:07:08	12.8822	44.14340	20.032	1503.8930	1503.893	8.134
2013-01-22T04:07:28	12.8823	44.14350	20.098	1503.8940	1503.894	8.134
2013-01-22T04:07:48	12.8822	44.14330	20.064	1503.8940	1503.894	8.134
2013-01-22T04:08:08	12.8830	44.14380	20.114	1503.8960	1503.896	8.134
2013-01-22T04:08:28	12.8831	44.14430	20.112	1503.8970	1503.897	8.134
2013-01-22T04:08:48	12.8832	44.14420	19.937	1503.8950	1503.895	8.134
2013-01-22T04:09:08	12.8833	44.14470	20.164	1503.8990	1503.899	8.134
2013-01-22T04:09:28	12.8835	44.14460	20.017	1503.8970	1503.897	8.134
2013-01-22T04:09:48	12.8837	44.14480	20.077	1503.8980	1503.898	8.134
2013-01-22T04:10:08	12.8837	44.14480	19.990	1503.8970	1503.897	8.134
2013-01-22T04:10:28	12.8839	44.14510	20.091	1503.9000	1503.900	8.134
2013-01-22T04:10:48	12.8842	44.14530	19.969	1503.8980	1503.898	8.134
2013-01-22T04:11:08	12.8849	44.14590	19.973	1503.9010	1503.901	8.134
2013-01-22T04:11:28	12.8853	44.14620	20.042	1503.9030	1503.903	8.134
2013-01-22T04:11:48	12.8852	44.14630	19.946	1503.9010	1503.901	8.134
2013-01-22T04:12:08	12.8852	44.14640	20.045	1503.9030	1503.903	8.134
2013-01-22T04:12:28	12.8854	44.14670	20.075	1503.9040	1503.904	8.134
2013-01-22T04:12:48	12.8853	44.14670	20.071	1503.9040	1503.904	8.134
2013-01-22T04:13:08	12.8852	44.14630	19.916	1503.9010	1503.901	8.134
2013-01-22T04:13:28	12.8856	44.14680	20.120	1503.9060	1503.906	8.134
2013-01-22T04:13:48	12.8868	44.14730	19.991	1503.9070	1503.907	8.134
2013-01-22T04:14:08	12.8903	44.14910	20.040	1503.9170	1503.917	8.134
2013-01-22T04:14:28	12.8905	44.15120	20.118	1503.9210	1503.921	8.134
2013-01-22T04:14:48	12.8905	44.15130	20.003	1503.9190	1503.919	8.134
2013-01-22T04:15:08	12.8917	44.15240	20.099	1503.9240	1503.924	8.134
2013-01-22T04:15:28	12.8926	44.15310	19.952	1503.9250	1503.925	8.134
2013-01-22T04:15:48	12.8925	44.15350	20.027	1503.9260	1503.926	8.134
2013-01-22T04:16:08	12.8925	44.15380	20.056	1503.9270	1503.927	8.134
2013-01-22T04:16:28	12.8925	44.15400	20.132	1503.9280	1503.928	8.134
2013-01-22T04:16:48	12.8926	44.15400	20.020	1503.9270	1503.927	8.134
2013-01-22T04:17:08	12.8930	44.15430	20.184	1503.9310	1503.931	8.134
2013-01-22T04:17:28	12.8930	44.15430	20.019	1503.9280	1503.928	8.134
2013-01-22T04:17:48	12.8931	44.15440	20.055	1503.9290	1503.929	8.134
2013-01-22T04:18:08	12.8933	44.15450	20.131	1503.9310	1503.931	8.134
2013-01-22T04:18:28	12.8940	44.15500	20.049	1503.9310	1503.931	8.134
2013-01-22T04:18:48	12.8940	44.15510	20.078	1503.9320	1503.932	8.134
2013-01-22T04:19:08	12.8941	44.15530	20.133	1503.9330	1503.933	8.134
2013-01-22T04:19:28	12.8941	44.15530	20.094	1503.9330	1503.933	8.134
2013-01-22T04:19:48	12.8951	44.15620	20.087	1503.9360	1503.936	8.134
2013-01-22T04:20:08	12.8965	44.15750	20.022	1503.9390	1503.939	8.134
2013-01-22T04:20:28	12.8969	44.15790	20.041	1503.9410	1503.941	8.134
2013-01-22T04:20:48	12.8972	44.15840	20.072	1503.9420	1503.942	8.134
2013-01-22T04:21:08	12.8978	44.15870	20.056	1503.9440	1503.944	8.134
2013-01-22T04:21:28	12.8984	44.15960	20.027	1503.9460	1503.946	8.134
2013-01-22T04:21:48	12.8997	44.16030	20.057	1503.9500	1503.950	8.134
2013-01-22T04:22:08	12.9005	44.16160	20.106	1503.9540	1503.954	8.134
2013-01-22T04:22:28	12.9015	44.16260	20.043	1503.9560	1503.956	8.134
2013-01-22T04:22:48	12.9026	44.16350	19.989	1503.9580	1503.958	8.134
2013-01-22T04:23:08	12.9030	44.16390	19.988	1503.9600	1503.960	8.134
2013-01-22T04:23:28	12.9029	44.16440	20.004	1503.9600	1503.960	8.134
2013-01-22T04:23:48	12.9031	44.16450	20.085	1503.9620	1503.962	8.134
2013-01-22T04:24:08	12.9037	44.16500	20.209	1503.9660	1503.966	8.134
2013-01-22T04:24:28	12.9040	44.16530	19.975	1503.9630	1503.963	8.134
2013-01-22T04:24:48	12.9038	44.16540	20.097	1503.9650	1503.965	8.134
2013-01-22T04:25:08	12.9035	44.16520	20.024	1503.9630	1503.963	8.134
2013-01-22T04:25:28	12.9037	44.16520	19.968	1503.9620	1503.962	8.134
2013-01-22T04:25:48	12.9037	44.16550	20.082	1503.9640	1503.964	8.134
2013-01-22T04:26:08	12.9044	44.16580	19.971	1503.9650	1503.965	8.134
2013-01-22T04:26:28	12.9042	44.16600	20.149	1503.9670	1503.967	8.134
2013-01-22T04:26:48	12.9044	44.16600	20.160	1503.9680	1503.968	8.134
2013-01-22T04:27:08	12.9041	44.16580	20.085	1503.9660	1503.966	8.134
2013-01-22T04:27:28	12.9040	44.16590	20.037	1503.9650	1503.965	8.134
2013-01-22T04:27:48	12.9035	44.16540	20.092	1503.9640	1503.964	8.134
2013-01-22T04:28:08	12.9030	44.16460	20.015	1503.9610	1503.961	8.134
2013-01-22T04:28:28	12.9037	44.16510	20.041	1503.9630	1503.963	8.134
2013-01-22T04:28:48	12.9045	44.16590	20.138	1503.9680	1503.968	8.134
2013-01-22T04:29:08	12.9038	44.16560	20.005	1503.9630	1503.963	8.134
2013-01-22T04:29:28	12.9036	44.16550	20.069	1503.9640	1503.964	8.134
2013-01-22T04:29:48	12.9035	44.16510	19.947	1503.9610	1503.961	8.134
2013-01-22T04:30:08	12.9037	44.16510	20.122	1503.9650	1503.965	8.134
2013-01-22T04:30:28	12.9033	44.16480	19.970	1503.9610	1503.961	8.134
2013-01-22T04:30:48	12.9035	44.16490	20.009	1503.9620	1503.962	8.134
2013-01-22T04:31:08	12.9036	44.16500	20.080	1503.9640	1503.964	8.134
2013-01-22T04:31:28	12.9045	44.16560	19.956	1503.9640	1503.964	8.134
2013-01-22T04:31:48	12.9057	44.16660	20.051	1503.9690	1503.969	8.134
2013-01-22T04:32:08	12.9057	44.16730	20.149	1503.9720	1503.972	8.134
2013-01-22T04:32:28	12.9062	44.16760	20.088	1503.9720	1503.972	8.134
2013-01-22T04:32:48	12.9063	44.16770	20.053	1503.9720	1503.972	8.134
2013-01-22T04:33:08	12.9069	44.16810	20.043	1503.9730	1503.973	8.134
2013-01-22T04:33:28	12.9072	44.16860	20.150	1503.9760	1503.976	8.134
2013-01-22T04:33:48	12.9082	44.16930	20.095	1503.9790	1503.979	8.134
2013-01-22T04:34:08	12.9087	44.17000	20.046	1503.9790	1503.979	8.134
2013-01-22T04:34:28	12.9092	44.17050	19.996	1503.9800	1503.980	8.134
2013-01-22T04:34:48	12.9095	44.17100	20.063	1503.9830	1503.983	8.134
2013-01-22T04:35:08	12.9102	44.17150	20.086	1503.9850	1503.985	8.134
2013-01-22T04:35:28	12.9110	44.17230	19.950	1503.9860	1503.986	8.134
2013-01-22T04:35:48	12.9119	44.17320	19.924	1503.9880	1503.988	8.134
2013-01-22T04:36:08	12.9128	44.17400	20.022	1503.9920	1503.992	8.134
2013-01-22T04:36:28	12.9125	44.17430	20.041	1503.9920	1503.992	8.134
2013-01-22T04:36:48	12.9124	44.17430	20.145	1503.9940	1503.994	8.134
2013-01-22T04:37:08	12.9127	44.17440	20.007	1503.9930	1503.993	8.134
2013-01-22T04:37:28	12.9132	44.17470	20.070	1503.9950	1503.995	8.134
2013-01-22T04:37:48	12.9131	44.17480	20.062	1503.9940	1503.994	8.134
2013-01-22T04:38:08	12.9134	44.17510	20.120	1503.9960	1503.996	8.134
2013-01-22T04:38:28	12.9135	44.17520	20.082	1503.9960	1503.996	8.134
2013-01-22T04:38:48	12.9137	44.17530	19.942	1503.9940	1503.994	8.134
2013-01-22T04:39:08	12.9139	44.17570	20.104	1503.9980	1503.998	8.134
2013-01-22T04:39:28	12.9138	44.17570	20.070	1503.9970	1503.997	8.134
2013-01-22T04:39:48	12.9138	44.17560	19.977	1503.9960	1503.996	8.134
2013-01-22T04:40:08	12.9140	44.17590	20.123	1503.9990	1503.999	8.134
2013-01-22T04:40:28	12.9146	44.17620	20.114	1504.0000	1504.000	8.134
2013-01-22T04:40:48	12.9156	44.17710	19.974	1504.0010	1504.001	8.134
2013-01-22T04:41:08	12.9165	44.17760	19.885	1504.0020	1504.002	8.134
2013-01-22T04:41:28	12.9167	44.17820	20.150	1504.0070	1504.007	8.134
2013-01-22T04:41:48	12.9169	44.17860	20.055	1504.0070	1504.007	8.134
2013-01-22T04:42:08	12.9172	44.17880	19.947	1504.0060	1504.006	8.134
2013-01-22T04:42:28	12.9171	44.17900	20.110	1504.0090	1504.009	8.134
2013-01-22T04:42:48	12.9176	44.17920	20.012	1504.0080	1504.008	8.134
2013-01-22T04:43:08	12.9178	44.17940	19.994	1504.0090	1504.009	8.134
2013-01-22T04:43:28	12.9179	44.17960	20.023	1504.0100	1504.010	8.134
2013-01-22T04:43:48	12.9182	44.17990	20.021	1504.0100	1504.010	8.134
2013-01-22T04:44:08	12.9184	44.18020	20.031	1504.0110	1504.011	8.134
2013-01-22T04:44:28	12.9187	44.18070	19.990	1504.0120	1504.012	8.134
2013-01-22T04:44:48	12.9194	44.18120	19.981	1504.0140	1504.014	8.134
2013-01-22T04:45:08	12.9197	44.18140	20.043	1504.0150	1504.015	8.134
2013-01-22T04:45:28	12.9198	44.18170	20.042	1504.0160	1504.016	8.134
2013-01-22T04:45:48	12.9202	44.18200	19.936	1504.0160	1504.016	8.134
2013-01-22T04:46:08	12.9207	44.18260	20.044	1504.0190	1504.019	8.134
2013-01-22T04:46:28	12.9214	44.18310	19.923	1504.0190	1504.019	8.134
2013-01-22T04:46:48	12.9221	44.18390	20.041	1504.0240	1504.024	8.134
2013-01-22T04:47:08	12.9227	44.18450	20.116	1504.0270	1504.027	8.134
2013-01-22T04:47:28	12.9230	44.18490	19.983	1504.0260	1504.026	8.134
2013-01-22T04:47:48	12.9236	44.18560	19.963	1504.0280	1504.028	8.134
2013-01-22T04:48:08	12.9239	44.18590	20.117	1504.0310	1504.031	8.134
2013-01-22T04:48:28	12.9241	44.18610	19.987	1504.0290	1504.029	8.134
2013-01-22T04:48:48	12.9245	44.18660	20.108	1504.0330	1504.033	8.134
2013-01-22T04:49:08	12.9249	44.18690	19.978	1504.0320	1504.032	8.134
2013-01-22T04:49:28	12.9251	44.18720	20.046	1504.0340	1504.034	8.134
2013-01-22T04:49:48	12.9250	44.18740	20.094	1504.0350	1504.035	8.134
2013-01-22T04:50:08	12.9249	44.18720	20.010	1504.0330	1504.033	8.134
2013-01-22T04:50:28	12.9247	44.18670	19.916	1504.0300	1504.030	8.134
2013-01-22T04:50:48	12.9251	44.18730	20.162	1504.0360	1504.036	8.134
2013-01-22T04:51:08	12.9250	44.18710	19.962	1504.0320	1504.032	8.134
2013-01-22T04:51:28	12.9241	44.18680	20.096	1504.0320	1504.032	8.134
2013-01-22T04:51:48	12.9234	44.18620	20.011	1504.0280	1504.028	8.134
2013-01-22T04:52:08	12.9233	44.18570	20.143	1504.0300	1504.030	8.134
2013-01-22T04:52:28	12.9238	44.18580	20.172	1504.0310	1504.031	8.134
2013-01-22T04:52:48	12.9244	44.18610	19.936	1504.0290	1504.029	8.134
2013-01-22T04:53:08	12.9251	44.18690	20.039	1504.0330	1504.033	8.134
2013-01-22T04:53:28	12.9252	44.18720	20.137	1504.0350	1504.035	8.134
2013-01-22T04:53:48	12.9248	44.18710	20.060	1504.0330	1504.033	8.134
2013-01-22T04:54:08	12.9250	44.18690	20.049	1504.0330	1504.033	8.134
2013-01-22T04:54:28	12.9251	44.18710	20.106	1504.0350	1504.035	8.134
2013-01-22T04:54:48	12.9255	44.18740	19.986	1504.0340	1504.034	8.134
2013-01-22T04:55:08	12.9258	44.18800	20.058	1504.0360	1504.036	8.134
2013-01-22T04:55:28	12.9265	44.18850	20.148	1504.0400	1504.040	8.134
2013-01-22T04:55:48	12.9270	44.18890	20.007	1504.0390	1504.039	8.134
2013-01-22T04:56:08	12.9279	44.18960	20.168	1504.0440	1504.044	8.134
2013-01-22T04:56:28	12.9283	44.19000	20.050	1504.0440	1504.044	8.134
2013-01-22T04:56:48	12.9284	44.19040	20.135	1504.0460	1504.046	8.134
2013-01-22T04:57:08	12.9286	44.19060	19.983	1504.0440	1504.044	8.134
2013-01-22T04:57:28	12.9289	44.19090	20.084	1504.0460	1504.046	8.134
2013-01-22T04:57:48	12.9294	44.19130	20.089	1504.0480	1504.048	8.134
2013-01-22T04:58:08	12.9295	44.19160	20.059	1504.0480	1504.048	8.134
2013-01-22T04:58:28	12.9300	44.19180	20.025	1504.0490	1504.049	8.134
2013-01-22T04:58:48	12.9303	44.19230	20.031	1504.0500	1504.050	8.134
2013-01-22T04:59:08	12.9310	44.19280	20.080	1504.0530	1504.053	8.134
2013-01-22T04:59:28	12.9313	44.19340	20.057	1504.0540	1504.054	8.134
2013-01-22T04:59:48	12.9316	44.19360	20.099	1504.0560	1504.056	8.134
2013-01-22T05:00:08	12.9321	44.19420	20.080	1504.0570	1504.057	8.134
2013-01-22T05:00:28	12.9329	44.19490	20.085	1504.0600	1504.060	8.134
2013-01-22T05:00:48	12.9333	44.19540	20.010	1504.0600	1504.060	8.134
2013-01-22T05:01:08	12.9340	44.19590	20.009	1504.0620	1504.062	8.134
2013-01-22T05:01:28	12.9335	44.19630	20.048	1504.0620	1504.062	8.134
2013-01-22T05:01:48	12.9336	44.19620	20.125	1504.0630	1504.063	8.134
2013-01-22T05:02:08	12.9340	44.19630	20.121	1504.0640	1504.064	8.134
2013-01-22T05:02:28	12.9345	44.19660	20.008	1504.0640	1504.064	8.134
2013-01-22T05:02:48	12.9353	44.19740	20.035	1504.0670	1504.067	8.134
2013-01-22T05:03:08	12.9359	44.19820	19.958	1504.0670	1504.067	8.134
2013-01-22T05:03:28	12.9358	44.19810	20.038	1504.0690	1504.069	8.134
2013-01-22T05:03:48	12.9356	44.19820	20.027	1504.0680	1504.068	8.134
2013-01-22T05:04:08	12.9360	44.19830	20.011	1504.0690	1504.069	8.134
2013-01-22T05:04:28	12.9360	44.19810	20.114	1504.0700	1504.070	8.134
2013-01-22T05:04:48	12.9363	44.19850	20.059	1504.0710	1504.071	8.134
2013-01-22T05:05:08	12.9367	44.19890	20.132	1504.0730	1504.073	8.134
2013-01-22T05:05:28	12.9371	44.19940	20.035	1504.0730	1504.073	8.134
2013-01-22T05:05:48	12.9375	44.19990	20.120	1504.0760	1504.076	8.134
2013-01-22T05:06:08	12.9380	44.20040	20.039	1504.0760	1504.076	8.134
2013-01-22T05:06:28	12.9384	44.20070	20.053	1504.0770	1504.077	8.134
2013-01-22T05:06:48	12.9387	44.20110	20.037	1504.0780	1504.078	8.134
2013-01-22T05:07:08	12.9388	44.20120	20.054	1504.0790	1504.079	8.134
2013-01-22T05:07:28	12.9390	44.20120	20.076	1504.0790	1504.079	8.134
2013-01-22T05:07:48	12.9391	44.20160	20.107	1504.0810	1504.081	8.134
2013-01-22T05:08:08	12.9391	44.20170	20.070	1504.0800	1504.080	8.134
2013-01-22T05:08:28	12.9394	44.20190	20.000	1504.0800	1504.080	8.134
2013-01-22T05:08:48	12.9398	44.20210	20.102	1504.0820	1504.082	8.134
2013-01-22T05:09:08	12.9399	44.20240	20.081	1504.0830	1504.083	8.134
2013-01-22T05:09:28	12.9402	44.20250	20.089	1504.0840	1504.084	8.134
2013-01-22T05:09:48	12.9402	44.20260	20.017	1504.0830	1504.083	8.134
2013-01-22T05:10:08	12.9403	44.20280	19.937	1504.0820	1504.082	8.134
2013-01-22T05:10:28	12.9403	44.20290	20.023	1504.0830	1504.083	8.134
2013-01-22T05:10:48	12.9405	44.20330	20.207	1504.0870	1504.087	8.134
2013-01-22T05:11:08	12.9408	44.20330	19.946	1504.0840	1504.084	8.134
2013-01-22T05:11:28	12.9412	44.20360	20.045	1504.0860	1504.086	8.134
2013-01-22T05:11:48	12.9412	44.20390	20.081	1504.0870	1504.087	8.134
2013-01-22T05:12:08	12.9410	44.20370	20.096	1504.0870	1504.087	8.134
2013-01-22T05:12:28	12.9410	44.20360	20.090	1504.0870	1504.087	8.134
2013-01-22T05:12:48	12.9413	44.20380	20.112	1504.0880	1504.088	8.134
2013-01-22T05:13:08	12.9415	44.20400	19.922	1504.0850	1504.085	8.134
2013-01-22T05:13:28	12.9416	44.20410	19.986	1504.0870	1504.087	8.134
2013-01-22T05:13:48	12.9418	44.20430	19.958	1504.0870	1504.087	8.134
2013-01-22T05:14:08	12.9422	44.20450	20.080	1504.0900	1504.090	8.134
2013-01-22T05:14:28	12.9422	44.20480	20.043	1504.0900	1504.090	8.134
2013-01-22T05:14:48	12.9427	44.20510	20.004	1504.0910	1504.091	8.134
2013-01-22T05:15:08	12.9432	44.20580	20.177	1504.0950	1504.095	8.134
2013-01-22T05:15:28	12.9434	44.20570	19.994	1504.0930	1504.093	8.134
2013-01-22T05:15:48	12.9434	44.20600	19.954	1504.0920	1504.092	8.134
2013-01-22T05:16:08	12.9436	44.20610	19.977	1504.0930	1504.093	8.134
2013-01-22T05:16:28	12.9434	44.20620	20.134	1504.0950	1504.095	8.134
2013-01-22T05:16:48	12.9436	44.20630	20.133	1504.0960	1504.096	8.134
2013-01-22T05:17:08	12.9439	44.20650	20.081	1504.0960	1504.096	8.134
2013-01-22T05:17:28	12.9441	44.20640	19.959	1504.0940	1504.094	8.134
2013-01-22T05:17:48	12.9443	44.20690	20.078	1504.0970	1504.097	8.134
2013-01-22T05:18:08	12.9448	44.20730	20.088	1504.0990	1504.099	8.134
2013-01-22T05:18:28	12.9455	44.20760	19.951	1504.0980	1504.098	8.134
2013-01-22T05:18:48	12.9450	44.20790	19.987	1504.0980	1504.098	8.134
2013-01-22T05:19:08	12.9451	44.20780	20.023	1504.0990	1504.099	8.134
2013-01-22T05:19:28	12.9455	44.20790	19.995	1504.0990	1504.099	8.134
2013-01-22T05:19:48	12.9457	44.20830	20.108	1504.1020	1504.102	8.134
2013-01-22T05:20:08	12.9458	44.20850	20.077	1504.1020	1504.102	8.134
2013-01-22T05:20:28	12.9461	44.20870	19.990	1504.1020	1504.102	8.134
2013-01-22T05:20:48	12.9465	44.20920	20.149	1504.1060	1504.106	8.134
2013-01-22T05:21:08	12.9465	44.20940	20.131	1504.1050	1504.105	8.134
2013-01-22T05:21:28	12.9468	44.20940	20.009	1504.1040	1504.104	8.134
2013-01-22T05:21:48	12.9472	44.20970	20.068	1504.1060	1504.106	8.134
2013-01-22T05:22:08	12.9475	44.21020	20.015	1504.1070	1504.107	8.134
2013-01-22T05:22:28	12.9478	44.21060	20.080	1504.1090	1504.109	8.134
2013-01-22T05:22:48	12.9484	44.21110	19.938	1504.1080	1504.108	8.134
2013-01-22T05:23:08	12.9488	44.21140	20.061	1504.1110	1504.111	8.134
2013-01-22T05:23:28	12.9497	44.21200	19.979	1504.1130	1504.113	8.134
2013-01-22T05:23:48	12.9503	44.21290	20.109	1504.1170	1504.117	8.134
2013-01-22T05:24:08	12.9505	44.21320	20.039	1504.1170	1504.117	8.134
2013-01-22T05:24:28	12.9506	44.21360	20.169	1504.1190	1504.119	8.134
2013-01-22T05:24:48	12.9508	44.21350	20.023	1504.1170	1504.117	8.134
2013-01-22T05:25:08	12.9508	44.21370	20.046	1504.1180	1504.118	8.134
2013-01-22T05:25:28	12.9509	44.21380	20.132	1504.1200	1504.120	8.134
2013-01-22T05:25:48	12.9510	44.21380	19.994	1504.1180	1504.118	8.134
2013-01-22T05:26:08	12.9514	44.21420	20.168	1504.1220	1504.122	8.134
2013-01-22T05:26:28	12.9517	44.21440	20.073	1504.1210	1504.121	8.134
2013-01-22T05:26:48	12.9518	44.21460	19.977	1504.1200	1504.120	8.134
2013-01-22T05:27:08	12.9518	44.21460	20.130	1504.1230	1504.123	8.134
2013-01-22T05:27:28	12.9522	44.21480	20.006	1504.1220	1504.122	8.134
2013-01-22T05:27:48	12.9524	44.21530	20.093	1504.1240	1504.124	8.134
2013-01-22T05:28:08	12.9527	44.21540	20.008	1504.1230	1504.123	8.134
2013-01-22T05:28:28	12.9529	44.21590	20.115	1504.1260	1504.126	8.134
2013-01-22T05:28:48	12.9535	44.21630	20.083	1504.1270	1504.127	8.134
2013-01-22T05:29:08	12.9540	44.21670	19.981	1504.1270	1504.127	8.134
2013-01-22T05:29:28	12.9543	44.21710	20.123	1504.1300	1504.130	8.134
2013-01-22T05:29:48	12.9548	44.21760	20.112	1504.1320	1504.132	8.134
2013-01-22T05:30:08	12.9549	44.21780	20.038	1504.1310	1504.131	8.134
2013-01-22T05:30:28	12.9553	44.21820	20.073	1504.1330	1504.133	8.134
2013-01-22T05:30:48	12.9561	44.21870	20.074	1504.1360	1504.136	8.134
2013-01-22T05:31:08	12.9563	44.21920	20.132	1504.1370	1504.137	8.134
2013-01-22T05:31:28	12.9566	44.21970	20.038	1504.1370	1504.137	8.134
2013-01-22T05:31:48	12.9571	44.22000	20.039	1504.1380	1504.138	8.134
2013-01-22T05:32:08	12.9577	44.22070	20.100	1504.1410	1504.141	8.134
2013-01-22T05:32:28	12.9583	44.22130	20.099	1504.1430	1504.143	8.134
2013-01-22T05:32:48	12.9580	44.22120	20.111	1504.1430	1504.143	8.134
2013-01-22T05:33:08	12.9576	44.22110	20.066	1504.1410	1504.141	8.134
2013-01-22T05:33:28	12.9577	44.22100	20.137	1504.1420	1504.142	8.134
2013-01-22T05:33:48	12.9576	44.22100	20.062	1504.1410	1504.141	8.134
2013-01-22T05:34:08	12.9574	44.22060	19.999	1504.1390	1504.139	8.134
2013-01-22T05:34:28	12.9573	44.22060	20.091	1504.1400	1504.140	8.134
2013-01-22T05:34:48	12.9579	44.22070	20.076	1504.1420	1504.142	8.134
2013-01-22T05:35:08	12.9580	44.22100	19.957	1504.1400	1504.140	8.134
2013-01-22T05:35:28	12.9586	44.22130	20.031	1504.1430	1504.143	8.134
2013-01-22T05:35:48	12.9598	44.22230	20.052	1504.1470	1504.147	8.134
2013-01-22T05:36:08	12.9604	44.22300	20.029	1504.1490	1504.149	8.134
2013-01-22T05:36:28	12.9605	44.22340	20.116	1504.1510	1504.151	8.134
2013-01-22T05:36:48	12.9606	44.22360	19.922	1504.1480	1504.148	8.134
2013-01-22T05:37:08	12.9606	44.22380	20.042	1504.1500	1504.150	8.134
2013-01-22T05:37:28	12.9605	44.22390	20.009	1504.1500	1504.150	8.134
2013-01-22T05:37:48	12.9606	44.22370	19.959	1504.1490	1504.149	8.134
2013-01-22T05:38:08	12.9604	44.22370	20.039	1504.1500	1504.150	8.134
2013-01-22T05:38:28	12.9605	44.22370	20.058	1504.1500	1504.150	8.134
2013-01-22T05:38:48	12.9604	44.22370	20.052	1504.1500	1504.150	8.134
2013-01-22T05:39:08	12.9604	44.22370	20.006	1504.1490	1504.149	8.134
2013-01-22T05:39:28	12.9604	44.22380	20.017	1504.1490	1504.149	8.134
2013-01-22T05:39:48	12.9609	44.22380	19.964	1504.1490	1504.149	8.134
2013-01-22T05:40:08	12.9618	44.22440	20.098	1504.1540	1504.154	8.134
2013-01-22T05:40:28	12.9621	44.22500	20.029	1504.1540	1504.154	8.134
2013-01-22T05:40:48	12.9629	44.22580	20.119	1504.1580	1504.158	8.134
2013-01-22T05:41:08	12.9632	44.22630	20.091	1504.1590	1504.159	8.134
2013-01-22T05:41:28	12.9633	44.22640	20.018	1504.1580	1504.158	8.134
2013-01-22T05:41:48	12.9634	44.22680	20.179	1504.1620	1504.162	8.134
2013-01-22T05:42:08	12.9634	44.22650	19.938	1504.1580	1504.158	8.134
2013-01-22T05:42:28	12.9634	44.22680	19.965	1504.1580	1504.158	8.134
2013-01-22T05:42:48	12.9634	44.22670	20.052	1504.1600	1504.160	8.134
2013-01-22T05:43:08	12.9635	44.22680	20.004	1504.1590	1504.159	8.134
2013-01-22T05:43:28	12.9637	44.22700	19.980	1504.1590	1504.159	8.134
2013-01-22T05:43:48	12.9637	44.22680	20.048	1504.1600	1504.160	8.134
2013-01-22T05:44:08	12.9635	44.22680	19.930	1504.1580	1504.158	8.134
2013-01-22T05:44:28	12.9639	44.22710	20.012	1504.1610	1504.161	8.134
2013-01-22T05:44:48	12.9640	44.22730	19.960	1504.1600	1504.160	8.134
2013-01-22T05:45:08	12.9642	44.22750	20.036	1504.1620	1504.162	8.134
2013-01-22T05:45:28	12.9644	44.22760	19.986	1504.1610	1504.161	8.134
2013-01-22T05:45:48	12.9642	44.22760	19.898	1504.1600	1504.160	8.134
2013-01-22T05:46:08	12.9644	44.22770	20.035	1504.1620	1504.162	8.134
2013-01-22T05:46:28	12.9646	44.22790	20.137	1504.1650	1504.165	8.134
2013-01-22T05:46:48	12.9649	44.22800	20.043	1504.1640	1504.164	8.134
2013-01-22T05:47:08	12.9650	44.22820	20.040	1504.1640	1504.164	8.134
2013-01-22T05:47:28	12.9658	44.22850	20.034	1504.1660	1504.166	8.134
2013-01-22T05:47:48	12.9661	44.22930	19.973	1504.1670	1504.167	8.134
2013-01-22T05:48:08	12.9671	44.22990	19.944	1504.1690	1504.169	8.134
2013-01-22T05:48:28	12.9677	44.23100	20.144	1504.1750	1504.175	8.134
2013-01-22T05:48:48	12.9686	44.23160	19.978	1504.1750	1504.175	8.134
2013-01-22T05:49:08	12.9690	44.23210	20.011	1504.1770	1504.177	8.134
2013-01-22T05:49:28	12.9686	44.23170	20.037	1504.1760	1504.176	8.134
2013-01-22T05:49:48	12.9683	44.23190	20.063	1504.1760	1504.176	8.134
2013-01-22T05:50:08	12.9687	44.23200	20.039	1504.1770	1504.177	8.134
2013-01-22T05:50:28	12.9688	44.23200	19.967	1504.1760	1504.176	8.134
2013-01-22T05:50:48	12.9686	44.23210	20.088	1504.1770	1504.177	8.134
2013-01-22T05:51:08	12.9687	44.23210	20.068	1504.1770	1504.177	8.134
2013-01-22T05:51:28	12.9691	44.23230	20.016	1504.1770	1504.177	8.134
2013-01-22T05:51:48	12.9694	44.23250	20.037	1504.1790	1504.179	8.134
2013-01-22T05:52:08	12.9697	44.23290	20.089	1504.1810	1504.181	8.134
2013-01-22T05:52:28	12.9701	44.23330	19.975	1504.1800	1504.180	8.134
2013-01-22T05:52:48	12.9708	44.23390	19.939	1504.1820	1504.182	8.134
2013-01-22T05:53:08	12.9711	44.23440	20.053	1504.1840	1504.184	8.134
2013-01-22T05:53:28	12.9713	44.23450	19.936	1504.1830	1504.183	8.134
2013-01-22T05:53:48	12.9717	44.23480	20.077	1504.1870	1504.187	8.134
2013-01-22T05:54:08	12.9720	44.23520	19.960	1504.1860	1504.186	8.134
2013-01-22T05:54:28	12.9724	44.23560	20.038	1504.1880	1504.188	8.134
2013-01-22T05:54:48	12.9728	44.23600	20.125	1504.1910	1504.191	8.133
2013-01-22T05:55:08	12.9731	44.23660	20.100	1504.1920	1504.192	8.133
2013-01-22T05:55:28	12.9734	44.23690	20.084	1504.1930	1504.193	8.133
2013-01-22T05:55:48	12.9737	44.23720	20.125	1504.1940	1504.194	8.133
2013-01-22T05:56:08	12.9738	44.23740	20.040	1504.1930	1504.193	8.133
2013-01-22T05:56:28	12.9743	44.23770	19.979	1504.1940	1504.194	8.133
2013-01-22T05:56:48	12.9748	44.23810	20.031	1504.1960	1504.196	8.133
2013-01-22T05:57:08	12.9749	44.23840	20.044	1504.1970	1504.197	8.133
2013-01-22T05:57:28	12.9750	44.23860	20.072	1504.1980	1504.198	8.133
2013-01-22T05:57:48	12.9754	44.23880	20.016	1504.1980	1504.198	8.133
2013-01-22T05:58:08	12.9760	44.23930	20.059	1504.2010	1504.201	8.133
2013-01-22T05:58:28	12.9767	44.24010	19.973	1504.2020	1504.202	8.133
2013-01-22T05:58:48	12.9773	44.24070	20.024	1504.2040	1504.204	8.133
2013-01-22T05:59:08	12.9773	44.24110	20.048	1504.2050	1504.205	8.133
2013-01-22T05:59:28	12.9776	44.24130	20.071	1504.2070	1504.207	8.133
2013-01-22T05:59:48	12.9781	44.24160	19.944	1504.2060	1504.206	8.133
2013-01-22T06:00:08	12.9786	44.24190	20.016	1504.2080	1504.208	8.133
2013-01-22T06:00:28	12.9791	44.24260	20.094	1504.2110	1504.211	8.133
2013-01-22T06:00:48	12.9796	44.24320	20.142	1504.2140	1504.214	8.133
2013-01-22T06:01:08	12.9797	44.24330	19.943	1504.2110	1504.211	8.133
2013-01-22T06:01:28	12.9799	44.24360	20.061	1504.2140	1504.214	8.133
2013-01-22T06:01:48	12.9802	44.24360	19.957	1504.2130	1504.213	8.133
2013-01-22T06:02:08	12.9801	44.24390	19.995	1504.2130	1504.213	8.133
2013-01-22T06:02:28	12.9804	44.24400	19.989	1504.2140	1504.214	8.133
2013-01-22T06:02:48	12.9803	44.24420	19.978	1504.2140	1504.214	8.133
2013-01-22T06:03:08	12.9805	44.24420	20.161	1504.2170	1504.217	8.133
2013-01-22T06:03:28	12.9803	44.24400	20.046	1504.2150	1504.215	8.133
2013-01-22T06:03:48	12.9803	44.24420	20.054	1504.2150	1504.215	8.133
2013-01-22T06:04:08	12.9805	44.24430	20.179	1504.2180	1504.218	8.133
2013-01-22T06:04:28	12.9810	44.24460	20.013	1504.2160	1504.216	8.133
2013-01-22T06:04:48	12.9814	44.24500	20.067	1504.2180	1504.218	8.133
2013-01-22T06:05:08	12.9818	44.24540	20.005	1504.2190	1504.219	8.133
2013-01-22T06:05:28	12.9822	44.24580	20.042	1504.2210	1504.221	8.133
2013-01-22T06:05:48	12.9825	44.24620	20.074	1504.2220	1504.222	8.133
2013-01-22T06:06:08	12.9826	44.24630	20.108	1504.2230	1504.223	8.133
2013-01-22T06:06:28	12.9830	44.24660	19.929	1504.2210	1504.221	8.133
2013-01-22T06:06:48	12.9839	44.24730	20.014	1504.2250	1504.225	8.133
2013-01-22T06:07:08	12.9840	44.24800	20.175	1504.2290	1504.229	8.133
2013-01-22T06:07:28	12.9845	44.24800	19.916	1504.2260	1504.226	8.133
2013-01-22T06:07:48	12.9848	44.24870	20.055	1504.2290	1504.229	8.133
2013-01-22T06:08:08	12.9860	44.24940	20.132	1504.2340	1504.234	8.133
2013-01-22T06:08:28	12.9862	44.25020	20.099	1504.2350	1504.235	8.133
2013-01-22T06:08:48	12.9871	44.25070	20.009	1504.2360	1504.236	8.133
2013-01-22T06:09:08	12.9879	44.25150	19.930	1504.2370	1504.237	8.133
2013-01-22T06:09:28	12.9886	44.25230	20.062	1504.2420	1504.242	8.133
2013-01-22T06:09:48	12.9890	44.25290	20.007	1504.2420	1504.242	8.133
2013-01-22T06:10:08	12.9893	44.25320	20.017	1504.2440	1504.244	8.133
2013-01-22T06:10:28	12.9898	44.25370	20.036	1504.2450	1504.245	8.133
2013-01-22T06:10:48	12.9898	44.25390	20.011	1504.2450	1504.245	8.133
2013-01-22T06:11:08	12.9899	44.25410	20.145	1504.2480	1504.248	8.133
2013-01-22T06:11:28	12.9902	44.25420	19.992	1504.2460	1504.246	8.133
2013-01-22T06:11:48	12.9905	44.25470	20.030	1504.2480	1504.248	8.133
2013-01-22T06:12:08	12.9910	44.25500	20.089	1504.2500	1504.250	8.133
2013-01-22T06:12:28	12.9908	44.25510	19.991	1504.2490	1504.249	8.133
2013-01-22T06:12:48	12.9908	44.25510	19.992	1504.2490	1504.249	8.133
2013-01-22T06:13:08	12.9908	44.25490	19.977	1504.2480	1504.248	8.133
2013-01-22T06:13:28	12.9908	44.25500	19.954	1504.2480	1504.248	8.133
2013-01-22T06:13:48	12.9908	44.25500	19.998	1504.2490	1504.249	8.133
2013-01-22T06:14:08	12.9910	44.25500	20.040	1504.2500	1504.250	8.133
2013-01-22T06:14:28	12.9912	44.25550	20.054	1504.2510	1504.251	8.133
2013-01-22T06:14:48	12.9918	44.25570	20.005	1504.2520	1504.252	8.133
2013-01-22T06:15:08	12.9921	44.25610	20.014	1504.2530	1504.253	8.133
2013-01-22T06:15:28	12.9922	44.25640	20.128	1504.2550	1504.255	8.133
2013-01-22T06:15:48	12.9927	44.25670	20.015	1504.2550	1504.255	8.133
2013-01-22T06:16:08	12.9927	44.25690	19.958	1504.2540	1504.254	8.133
2013-01-22T06:16:28	12.9927	44.25690	20.057	1504.2560	1504.256	8.133
2013-01-22T06:16:48	12.9925	44.25660	19.958	1504.2530	1504.253	8.133
2013-01-22T06:17:08	12.9925	44.25690	20.080	1504.2560	1504.256	8.133
2013-01-22T06:17:28	12.9925	44.25690	20.129	1504.2560	1504.256	8.133
2013-01-22T06:17:48	12.9927	44.25680	20.009	1504.2550	1504.255	8.133
2013-01-22T06:18:08	12.9929	44.25710	20.049	1504.2560	1504.256	8.133
2013-01-22T06:18:28	12.9934	44.25750	19.995	1504.2570	1504.257	8.133
2013-01-22T06:18:48	12.9937	44.25760	20.026	1504.2580	1504.258	8.133
2013-01-22T06:19:08	12.9940	44.25840	20.145	1504.2610	1504.261	8.133
2013-01-22T06:19:28	12.9944	44.25840	20.083	1504.2610	1504.261	8.133
2013-01-22T06:19:48	12.9944	44.25860	19.986	1504.2600	1504.260	8.133
2013-01-22T06:20:08	12.9945	44.25880	19.985	1504.2600	1504.260	8.133
2013-01-22T06:20:28	12.9951	44.25900	19.940	1504.2610	1504.261	8.133
2013-01-22T06:20:48	12.9954	44.25950	20.056	1504.2640	1504.264	8.133
2013-01-22T06:21:08	12.9955	44.25970	19.996	1504.2640	1504.264	8.133
2013-01-22T06:21:28	12.9957	44.25970	19.997	1504.2640	1504.264	8.133
2013-01-22T06:21:48	12.9958	44.25980	20.092	1504.2660	1504.266	8.133
2013-01-22T06:22:08	12.9957	44.26000	20.018	1504.2650	1504.265	8.133
2013-01-22T06:22:28	12.9956	44.25990	19.966	1504.2640	1504.264	8.133
2013-01-22T06:22:48	12.9959	44.26020	20.045	1504.2660	1504.266	8.133
2013-01-22T06:23:08	12.9960	44.26040	20.032	1504.2660	1504.266	8.133
2013-01-22T06:23:28	12.9966	44.26080	20.080	1504.2690	1504.269	8.133
2013-01-22T06:23:48	12.9968	44.26080	19.909	1504.2660	1504.266	8.133
2013-01-22T06:24:08	12.9972	44.26120	20.036	1504.2700	1504.270	8.133
2013-01-22T06:24:28	12.9975	44.26150	20.016	1504.2700	1504.270	8.133
2013-01-22T06:24:48	12.9980	44.26210	20.056	1504.2730	1504.273	8.133
2013-01-22T06:25:08	12.9981	44.26230	20.041	1504.2730	1504.273	8.133
2013-01-22T06:25:28	12.9981	44.26260	20.040	1504.2730	1504.273	8.133
2013-01-22T06:25:48	12.9986	44.26290	19.981	1504.2740	1504.274	8.133
2013-01-22T06:26:08	12.9987	44.26290	19.896	1504.2720	1504.272	8.133
2013-01-22T06:26:28	12.9991	44.26340	20.019	1504.2760	1504.276	8.133
2013-01-22T06:26:48	12.9993	44.26370	20.066	1504.2770	1504.277	8.133
2013-01-22T06:27:08	12.9993	44.26380	20.072	1504.2780	1504.278	8.133
2013-01-22T06:27:28	12.9995	44.26380	19.988	1504.2760	1504.276	8.133
2013-01-22T06:27:48	12.9998	44.26410	20.003	1504.2780	1504.278	8.133
2013-01-22T06:28:08	12.9998	44.26440	20.073	1504.2790	1504.279	8.133
2013-01-22T06:28:28	13.0002	44.26450	20.055	1504.2800	1504.280	8.133
2013-01-22T06:28:48	12.9998	44.26440	20.028	1504.2790	1504.279	8.133
2013-01-22T06:29:08	13.0000	44.26450	20.045	1504.2790	1504.279	8.133
2013-01-22T06:29:28	13.0001	44.26470	20.035	1504.2800	1504.280	8.133
2013-01-22T06:29:48	13.0002	44.26480	20.025	1504.2800	1504.280	8.133
2013-01-22T06:30:08	13.0004	44.26480	19.989	1504.2800	1504.280	8.133
2013-01-22T06:30:28	13.0008	44.26510	20.088	1504.2830	1504.283	8.133
2013-01-22T06:30:48	13.0019	44.26580	20.009	1504.2840	1504.284	8.133
2013-01-22T06:31:08	13.0031	44.26700	20.124	1504.2900	1504.290	8.133
2013-01-22T06:31:28	13.0036	44.26800	20.010	1504.2900	1504.290	8.133
2013-01-22T06:31:48	13.0045	44.26890	19.960	1504.2930	1504.293	8.133
2013-01-22T06:32:08	13.0051	44.26940	19.985	1504.2950	1504.295	8.133
2013-01-22T06:32:28	13.0051	44.26960	20.010	1504.2950	1504.295	8.133
2013-01-22T06:32:48	13.0050	44.26970	20.147	1504.2970	1504.297	8.133
2013-01-22T06:33:08	13.0050	44.26960	20.002	1504.2950	1504.295	8.133
2013-01-22T06:33:28	13.0051	44.26960	20.095	1504.2970	1504.297	8.133
2013-01-22T06:33:48	13.0050	44.26970	20.069	1504.2960	1504.296	8.133
2013-01-22T06:34:08	13.0049	44.26980	20.146	1504.2970	1504.297	8.133
2013-01-22T06:34:28	13.0054	44.26980	19.947	1504.2950	1504.295	8.133
2013-01-22T06:34:48	13.0056	44.27020	20.074	1504.2980	1504.298	8.133
2013-01-22T06:35:08	13.0059	44.27040	20.103	1504.3000	1504.300	8.133
2013-01-22T06:35:28	13.0063	44.27090	20.045	1504.3000	1504.300	8.133
2013-01-22T06:35:48	13.0072	44.27150	20.017	1504.3020	1504.302	8.133
2013-01-22T06:36:08	13.0076	44.27220	20.176	1504.3060	1504.306	8.133
2013-01-22T06:36:28	13.0079	44.27250	20.076	1504.3060	1504.306	8.133
2013-01-22T06:36:48	13.0079	44.27250	20.020	1504.3050	1504.305	8.133
2013-01-22T06:37:08	13.0075	44.27230	19.965	1504.3030	1504.303	8.133
2013-01-22T06:37:28	13.0080	44.27270	20.147	1504.3070	1504.307	8.133
2013-01-22T06:37:48	13.0081	44.27270	20.022	1504.3050	1504.305	8.133
2013-01-22T06:38:08	13.0080	44.27270	20.092	1504.3060	1504.306	8.133
2013-01-22T06:38:28	13.0079	44.27250	20.057	1504.3050	1504.305	8.133
2013-01-22T06:38:48	13.0077	44.27250	19.951	1504.3030	1504.303	8.133
2013-01-22T06:39:08	13.0081	44.27270	20.024	1504.3060	1504.306	8.133
2013-01-22T06:39:28	13.0085	44.27300	19.982	1504.3060	1504.306	8.133
2013-01-22T06:39:48	13.0088	44.27350	20.100	1504.3090	1504.309	8.133
2013-01-22T06:40:08	13.0095	44.27410	20.079	1504.3110	1504.311	8.133
2013-01-22T06:40:28	13.0106	44.27490	20.111	1504.3150	1504.315	8.133
2013-01-22T06:40:48	13.0115	44.27580	19.961	1504.3150	1504.315	8.133
2013-01-22T06:41:08	13.0121	44.27650	19.921	1504.3170	1504.317	8.133
2013-01-22T06:41:28	13.0126	44.27700	19.977	1504.3190	1504.319	8.133
2013-01-22T06:41:48	13.0133	44.27770	20.090	1504.3230	1504.323	8.133
2013-01-22T06:42:08	13.0136	44.27850	20.099	1504.3250	1504.325	8.133
2013-01-22T06:42:28	13.0138	44.27840	20.079	1504.3250	1504.325	8.133
2013-01-22T06:42:48	13.0141	44.27870	19.953	1504.3240	1504.324	8.133
2013-01-22T06:43:08	13.0145	44.27910	19.885	1504.3240	1504.324	8.133
2013-01-22T06:43:28	13.0148	44.27940	19.998	1504.3270	1504.327	8.133
2013-01-22T06:43:48	13.0147	44.27960	20.040	1504.3280	1504.328	8.133
2013-01-22T06:44:08	13.0153	44.27980	20.015	1504.3280	1504.328	8.133
2013-01-22T06:44:28	13.0152	44.28000	20.000	1504.3280	1504.328	8.133
2013-01-22T06:44:48	13.0152	44.28000	20.048	1504.3290	1504.329	8.133
2013-01-22T06:45:08	13.0153	44.28040	20.014	1504.3290	1504.329	8.133
2013-01-22T06:45:28	13.0156	44.28060	19.938	1504.3290	1504.329	8.133
2013-01-22T06:45:48	13.0159	44.28080	19.937	1504.3300	1504.330	8.133
2013-01-22T06:46:08	13.0160	44.28100	19.999	1504.3310	1504.331	8.133
2013-01-22T06:46:28	13.0163	44.28120	20.014	1504.3320	1504.332	8.133
2013-01-22T06:46:48	13.0164	44.28120	20.017	1504.3330	1504.333	8.133
2013-01-22T06:47:08	13.0168	44.28170	20.063	1504.3340	1504.334	8.133
2013-01-22T06:47:28	13.0174	44.28210	19.931	1504.3340	1504.334	8.133
2013-01-22T06:47:48	13.0180	44.28260	20.030	1504.3370	1504.337	8.133
2013-01-22T06:48:08	13.0183	44.28310	20.083	1504.3400	1504.340	8.133
2013-01-22T06:48:28	13.0184	44.28340	19.988	1504.3390	1504.339	8.133
2013-01-22T06:48:48	13.0184	44.28330	19.988	1504.3390	1504.339	8.133
2013-01-22T06:49:08	13.0185	44.28350	20.077	1504.3410	1504.341	8.133
2013-01-22T06:49:28	13.0186	44.28350	20.003	1504.3400	1504.340	8.133
2013-01-22T06:49:48	13.0188	44.28380	20.007	1504.3400	1504.340	8.133
2013-01-22T06:50:08	13.0190	44.28380	19.983	1504.3400	1504.340	8.133
2013-01-22T06:50:28	13.0188	44.28380	20.009	1504.3400	1504.340	8.133
2013-01-22T06:50:48	13.0192	44.28420	20.015	1504.3420	1504.342	8.133
2013-01-22T06:51:08	13.0193	44.28440	20.004	1504.3420	1504.342	8.133
2013-01-22T06:51:28	13.0197	44.28460	20.086	1504.3440	1504.344	8.133
2013-01-22T06:51:48	13.0197	44.28480	20.003	1504.3430	1504.343	8.133
2013-01-22T06:52:08	13.0199	44.28510	20.089	1504.3450	1504.345	8.133
2013-01-22T06:52:28	13.0201	44.28520	19.984	1504.3440	1504.344	8.133
2013-01-22T06:52:48	13.0204	44.28570	20.145	1504.3480	1504.348	8.133
2013-01-22T06:53:08	13.0209	44.28600	20.165	1504.3500	1504.350	8.133
2013-01-22T06:53:28	13.0209	44.28600	19.967	1504.3470	1504.347	8.133
2013-01-22T06:53:48	13.0213	44.28630	20.000	1504.3480	1504.348	8.133
2013-01-22T06:54:08	13.0216	44.28670	20.099	1504.3510	1504.351	8.133
2013-01-22T06:54:28	13.0219	44.28680	20.085	1504.3510	1504.351	8.133
2013-01-22T06:54:48	13.0216	44.28690	20.069	1504.3510	1504.351	8.133
2013-01-22T06:55:08	13.0220	44.28690	19.916	1504.3490	1504.349	8.133
2013-01-22T06:55:28	13.0217	44.28700	20.058	1504.3510	1504.351	8.133
2013-01-22T06:55:48	13.0220	44.28700	20.032	1504.3510	1504.351	8.133
2013-01-22T06:56:08	13.0223	44.28740	20.056	1504.3520	1504.352	8.133
2013-01-22T06:56:28	13.0220	44.28720	19.971	1504.3500	1504.350	8.133
2013-01-22T06:56:48	13.0223	44.28730	19.914	1504.3500	1504.350	8.133
2013-01-22T06:57:08	13.0223	44.28770	20.090	1504.3530	1504.353	8.133
2013-01-22T06:57:28	13.0219	44.28730	20.079	1504.3520	1504.352	8.133
2013-01-22T06:57:48	13.0217	44.28710	20.056	1504.3510	1504.351	8.133
2013-01-22T06:58:08	13.0215	44.28690	20.058	1504.3500	1504.350	8.133
2013-01-22T06:58:28	13.0213	44.28650	19.956	1504.3480	1504.348	8.133
2013-01-22T06:58:48	13.0212	44.28640	19.988	1504.3480	1504.348	8.133
2013-01-22T06:59:08	13.0212	44.28670	20.070	1504.3500	1504.350	8.133
2013-01-22T06:59:28	13.0213	44.28660	20.051	1504.3490	1504.349	8.133
2013-01-22T06:59:48	13.0213	44.28660	19.999	1504.3490	1504.349	8.133
2013-01-22T07:00:08	13.0218	44.28690	19.995	1504.3500	1504.350	8.133
2013-01-22T07:00:28	13.0220	44.28720	20.062	1504.3520	1504.352	8.133
2013-01-22T07:00:48	13.0223	44.28740	20.072	1504.3530	1504.353	8.133
2013-01-22T07:01:08	13.0227	44.28780	20.078	1504.3540	1504.354	8.133
2013-01-22T07:01:28	13.0229	44.28790	19.970	1504.3530	1504.353	8.133
2013-01-22T07:01:48	13.0230	44.28820	20.146	1504.3560	1504.356	8.133
2013-01-22T07:02:08	13.0232	44.28820	20.030	1504.3550	1504.355	8.133
2013-01-22T07:02:28	13.0233	44.28850	20.020	1504.3550	1504.355	8.133
2013-01-22T07:02:48	13.0229	44.28830	19.975	1504.3540	1504.354	8.133
2013-01-22T07:03:08	13.0232	44.28830	19.941	1504.3540	1504.354	8.133
2013-01-22T07:03:28	13.0232	44.28840	20.010	1504.3550	1504.355	8.133
2013-01-22T07:03:48	13.0238	44.28870	20.027	1504.3570	1504.357	8.133
2013-01-22T07:04:08	13.0239	44.28900	20.057	1504.3580	1504.358	8.133
2013-01-22T07:04:28	13.0240	44.28930	20.073	1504.3590	1504.359	8.133
2013-01-22T07:04:48	13.0244	44.28950	20.002	1504.3580	1504.358	8.133
2013-01-22T07:05:08	13.0244	44.28970	19.875	1504.3570	1504.357	8.133
2013-01-22T07:05:28	13.0249	44.29000	20.073	1504.3610	1504.361	8.133
2013-01-22T07:05:48	13.0251	44.29040	20.096	1504.3620	1504.362	8.133
2013-01-22T07:06:08	13.0260	44.29110	20.029	1504.3640	1504.364	8.133
2013-01-22T07:06:28	13.0267	44.29160	20.060	1504.3670	1504.367	8.133
2013-01-22T07:06:48	13.0270	44.29200	20.086	1504.3680	1504.368	8.133
2013-01-22T07:07:08	13.0277	44.29260	20.008	1504.3690	1504.369	8.133
2013-01-22T07:07:28	13.0278	44.29290	20.080	1504.3710	1504.371	8.133
2013-01-22T07:07:48	13.0274	44.29270	19.917	1504.3670	1504.367	8.133
2013-01-22T07:08:08	13.0277	44.29300	20.038	1504.3700	1504.370	8.133
2013-01-22T07:08:28	13.0277	44.29310	20.066	1504.3710	1504.371	8.133
2013-01-22T07:08:48	13.0278	44.29310	19.933	1504.3690	1504.369	8.133
2013-01-22T07:09:08	13.0281	44.29330	20.070	1504.3720	1504.372	8.133
2013-01-22T07:09:28	13.0286	44.29370	20.057	1504.3730	1504.373	8.133
2013-01-22T07:09:48	13.0289	44.29400	19.999	1504.3730	1504.373	8.133
2013-01-22T07:10:08	13.0291	44.29400	19.962	1504.3730	1504.373	8.133
2013-01-22T07:10:28	13.0288	44.29420	19.891	1504.3710	1504.371	8.133
2013-01-22T07:10:48	13.0291	44.29410	20.001	1504.3740	1504.374	8.133
2013-01-22T07:11:08	13.0289	44.29430	20.019	1504.3740	1504.374	8.133
2013-01-22T07:11:28	13.0293	44.29450	20.002	1504.3750	1504.375	8.133
2013-01-22T07:11:48	13.0298	44.29490	20.007	1504.3760	1504.376	8.133
2013-01-22T07:12:08	13.0300	44.29520	20.110	1504.3780	1504.378	8.133
2013-01-22T07:12:28	13.0304	44.29550	20.078	1504.3790	1504.379	8.133
2013-01-22T07:12:48	13.0302	44.29550	20.056	1504.3780	1504.378	8.133
2013-01-22T07:13:08	13.0305	44.29570	19.894	1504.3770	1504.377	8.133
2013-01-22T07:13:28	13.0307	44.29610	20.020	1504.3800	1504.380	8.133
2013-01-22T07:13:48	13.0310	44.29650	20.097	1504.3820	1504.382	8.133
2013-01-22T07:14:08	13.0313	44.29660	19.983	1504.3810	1504.381	8.133
2013-01-22T07:14:28	13.0313	44.29680	20.069	1504.3820	1504.382	8.133
2013-01-22T07:14:48	13.0316	44.29700	20.055	1504.3830	1504.383	8.133
2013-01-22T07:15:08	13.0319	44.29730	20.013	1504.3830	1504.383	8.133
2013-01-22T07:15:28	13.0320	44.29740	20.022	1504.3840	1504.384	8.133
2013-01-22T07:15:48	13.0318	44.29730	20.033	1504.3830	1504.383	8.133
2013-01-22T07:16:08	13.0319	44.29760	20.048	1504.3840	1504.384	8.133
2013-01-22T07:16:28	13.0321	44.29760	20.176	1504.3870	1504.387	8.133
2013-01-22T07:16:48	13.0322	44.29780	20.047	1504.3850	1504.385	8.133
2013-01-22T07:17:08	13.0320	44.29750	19.929	1504.3820	1504.382	8.133
2013-01-22T07:17:28	13.0320	44.29750	20.056	1504.3840	1504.384	8.133
2013-01-22T07:17:48	13.0321	44.29750	20.075	1504.3850	1504.385	8.133
2013-01-22T07:18:08	13.0322	44.29750	19.943	1504.3830	1504.383	8.133
2013-01-22T07:18:28	13.0323	44.29780	20.066	1504.3850	1504.385	8.133
2013-01-22T07:18:48	13.0323	44.29770	19.897	1504.3830	1504.383	8.133
2013-01-22T07:19:08	13.0328	44.29810	20.066	1504.3870	1504.387	8.133
2013-01-22T07:19:28	13.0325	44.29810	19.949	1504.3840	1504.384	8.133
2013-01-22T07:19:48	13.0326	44.29820	20.111	1504.3870	1504.387	8.133
2013-01-22T07:20:08	13.0324	44.29820	20.016	1504.3850	1504.385	8.133
2013-01-22T07:20:28	13.0328	44.29830	20.038	1504.3870	1504.387	8.133
2013-01-22T07:20:48	13.0330	44.29850	20.072	1504.3880	1504.388	8.133
2013-01-22T07:21:08	13.0327	44.29850	19.948	1504.3850	1504.385	8.133
2013-01-22T07:21:28	13.0326	44.29800	19.940	1504.3840	1504.384	8.133
2013-01-22T07:21:48	13.0331	44.29840	20.176	1504.3900	1504.390	8.133
2013-01-22T07:22:08	13.0334	44.29870	20.056	1504.3890	1504.389	8.133
2013-01-22T07:22:28	13.0334	44.29860	20.029	1504.3880	1504.388	8.133
2013-01-22T07:22:48	13.0331	44.29890	20.115	1504.3890	1504.389	8.133
2013-01-22T07:23:08	13.0333	44.29890	20.118	1504.3900	1504.390	8.133
2013-01-22T07:23:28	13.0334	44.29900	20.062	1504.3890	1504.389	8.133
2013-01-22T07:23:48	13.0335	44.29880	19.996	1504.3880	1504.388	8.133
2013-01-22T07:24:08	13.0338	44.29910	20.053	1504.3900	1504.390	8.133
2013-01-22T07:24:28	13.0342	44.29940	20.011	1504.3900	1504.390	8.133
2013-01-22T07:24:48	13.0339	44.29940	19.930	1504.3890	1504.389	8.133
2013-01-22T07:25:08	13.0338	44.29960	20.121	1504.3920	1504.392	8.133
2013-01-22T07:25:28	13.0342	44.29960	19.975	1504.3900	1504.390	8.133
2013-01-22T07:25:48	13.0341	44.29970	20.068	1504.3920	1504.392	8.133
2013-01-22T07:26:08	13.0343	44.30000	20.079	1504.3920	1504.392	8.133
2013-01-22T07:26:28	13.0344	44.29990	19.937	1504.3900	1504.390	8.133
2013-01-22T07:26:48	13.0349	44.30030	20.085	1504.3940	1504.394	8.133
2013-01-22T07:27:08	13.0348	44.30050	20.006	1504.3930	1504.393	8.133
2013-01-22T07:27:28	13.0350	44.30060	20.053	1504.3940	1504.394	8.133
2013-01-22T07:27:48	13.0352	44.30070	20.044	1504.3950	1504.395	8.133
2013-01-22T07:28:08	13.0352	44.30080	20.046	1504.3950	1504.395	8.133
2013-01-22T07:28:28	13.0352	44.30080	20.039	1504.3950	1504.395	8.133
2013-01-22T07:28:48	13.0357	44.30110	19.940	1504.3940	1504.394	8.133
2013-01-22T07:29:08	13.0362	44.30160	20.094	1504.3980	1504.398	8.133
2013-01-22T07:29:28	13.0367	44.30210	20.041	1504.3990	1504.399	8.133
2013-01-22T07:29:48	13.0371	44.30260	20.019	1504.4000	1504.400	8.133
2013-01-22T07:30:08	13.0371	44.30260	19.953	1504.3990	1504.399	8.133
2013-01-22T07:30:28	13.0374	44.30280	20.027	1504.4010	1504.401	8.133
2013-01-22T07:30:48	13.0377	44.30320	19.925	1504.4010	1504.401	8.133
2013-01-22T07:31:08	13.0380	44.30320	20.169	1504.4050	1504.405	8.133
2013-01-22T07:31:28	13.0378	44.30350	20.005	1504.4030	1504.403	8.133
2013-01-22T07:31:48	13.0379	44.30350	20.027	1504.4030	1504.403	8.133
2013-01-22T07:32:08	13.0377	44.30340	20.015	1504.4030	1504.403	8.133
2013-01-22T07:32:28	13.0379	44.30350	20.002	1504.4030	1504.403	8.133
2013-01-22T07:32:48	13.0384	44.30390	19.956	1504.4030	1504.403	8.133
2013-01-22T07:33:08	13.0381	44.30390	19.963	1504.4030	1504.403	8.133
2013-01-22T07:33:28	13.0381	44.30400	20.077	1504.4050	1504.405	8.133
2013-01-22T07:33:48	13.0384	44.30420	20.009	1504.4050	1504.405	8.133
2013-01-22T07:34:08	13.0391	44.30440	19.966	1504.4060	1504.406	8.133
2013-01-22T07:34:28	13.0394	44.30480	20.078	1504.4090	1504.409	8.133
2013-01-22T07:34:48	13.0397	44.30520	20.047	1504.4090	1504.409	8.133
2013-01-22T07:35:08	13.0399	44.30550	20.013	1504.4100	1504.410	8.133
2013-01-22T07:35:28	13.0401	44.30580	20.043	1504.4110	1504.411	8.133
2013-01-22T07:35:48	13.0404	44.30600	19.964	1504.4100	1504.410	8.133
2013-01-22T07:36:08	13.0405	44.30620	20.053	1504.4120	1504.412	8.133
2013-01-22T07:36:28	13.0402	44.30600	20.099	1504.4120	1504.412	8.133
2013-01-22T07:36:48	13.0399	44.30600	19.991	1504.4100	1504.410	8.133
2013-01-22T07:37:08	13.0398	44.30570	20.029	1504.4100	1504.410	8.133
2013-01-22T07:37:28	13.0397	44.30540	19.922	1504.4070	1504.407	8.133
2013-01-22T07:37:48	13.0403	44.30580	19.957	1504.4100	1504.410	8.133
2013-01-22T07:38:08	13.0402	44.30590	20.058	1504.4110	1504.411	8.133
2013-01-22T07:38:28	13.0399	44.30570	20.153	1504.4120	1504.412	8.133
2013-01-22T07:38:48	13.0398	44.30550	19.970	1504.4090	1504.409	8.133
2013-01-22T07:39:08	13.0401	44.30590	20.059	1504.4110	1504.411	8.133
2013-01-22T07:39:28	13.0398	44.30600	20.057	1504.4100	1504.410	8.133
2013-01-22T07:39:48	13.0395	44.30580	20.053	1504.4100	1504.410	8.133
2013-01-22T07:40:08	13.0395	44.30560	19.983	1504.4080	1504.408	8.133
2013-01-22T07:40:28	13.0393	44.30550	19.971	1504.4080	1504.408	8.133
2013-01-22T07:40:48	13.0391	44.30540	19.995	1504.4070	1504.407	8.133
2013-01-22T07:41:08	13.0396	44.30540	19.994	1504.4080	1504.408	8.133
2013-01-22T07:41:28	13.0407	44.30600	20.076	1504.4130	1504.413	8.133
2013-01-22T07:41:48	13.0407	44.30660	20.016	1504.4120	1504.412	8.133
2013-01-22T07:42:08	13.0406	44.30650	19.974	1504.4110	1504.411	8.133
2013-01-22T07:42:28	13.0413	44.30700	19.985	1504.4140	1504.414	8.133
2013-01-22T07:42:48	13.0418	44.30730	19.923	1504.4140	1504.414	8.133
2013-01-22T07:43:08	13.0415	44.30740	20.025	1504.4150	1504.415	8.133
2013-01-22T07:43:28	13.0410	44.30670	19.851	1504.4100	1504.410	8.133
2013-01-22T07:43:48	13.0406	44.30680	20.009	1504.4120	1504.412	8.133
2013-01-22T07:44:08	13.0408	44.30660	20.071	1504.4130	1504.413	8.133
2013-01-22T07:44:28	13.0401	44.30620	20.004	1504.4110	1504.411	8.133
2013-01-22T07:44:48	13.0403	44.30600	19.996	1504.4100	1504.410	8.133
2013-01-22T07:45:08	13.0404	44.30630	19.974	1504.4110	1504.411	8.133
2013-01-22T07:45:28	13.0404	44.30630	20.022	1504.4120	1504.412	8.133
2013-01-22T07:45:48	13.0404	44.30610	19.961	1504.4100	1504.410	8.133
2013-01-22T07:46:08	13.0406	44.30650	19.968	1504.4110	1504.411	8.133
2013-01-22T07:46:28	13.0411	44.30650	19.968	1504.4120	1504.412	8.133
2013-01-22T07:46:48	13.0409	44.30690	19.945	1504.4120	1504.412	8.133
2013-01-22T07:47:08	13.0414	44.30720	20.112	1504.4160	1504.416	8.133
2013-01-22T07:47:28	13.0418	44.30750	20.008	1504.4160	1504.416	8.133
2013-01-22T07:47:48	13.0415	44.30760	20.017	1504.4150	1504.415	8.133
2013-01-22T07:48:08	13.0416	44.30760	20.156	1504.4180	1504.418	8.133
2013-01-22T07:48:28	13.0413	44.30710	19.954	1504.4130	1504.413	8.133
2013-01-22T07:48:48	13.0415	44.30750	20.061	1504.4160	1504.416	8.133
2013-01-22T07:49:08	13.0415	44.30740	19.987	1504.4150	1504.415	8.133
2013-01-22T07:49:28	13.0416	44.30750	20.000	1504.4150	1504.415	8.133
2013-01-22T07:49:48	13.0417	44.30760	20.039	1504.4160	1504.416	8.133
2013-01-22T07:50:08	13.0419	44.30780	19.976	1504.4160	1504.416	8.133
2013-01-22T07:50:28	13.0421	44.30790	20.030	1504.4170	1504.417	8.133
2013-01-22T07:50:48	13.0427	44.30840	19.971	1504.4180	1504.418	8.133
2013-01-22T07:51:08	13.0430	44.30880	20.087	1504.4210	1504.421	8.133
2013-01-22T07:51:28	13.0431	44.30880	20.106	1504.4210	1504.421	8.133
2013-01-22T07:51:48	13.0432	44.30900	20.055	1504.4210	1504.421	8.133
2013-01-22T07:52:08	13.0434	44.30910	20.061	1504.4210	1504.421	8.133
2013-01-22T07:52:28	13.0435	44.30930	19.890	1504.4190	1504.419	8.133
2013-01-22T07:52:48	13.0439	44.30970	20.012	1504.4220	1504.422	8.133
2013-01-22T07:53:08	13.0436	44.30970	20.090	1504.4230	1504.423	8.133
2013-01-22T07:53:28	13.0432	44.30920	19.975	1504.4200	1504.420	8.133
2013-01-22T07:53:48	13.0430	44.30940	20.115	1504.4220	1504.422	8.133
2013-01-22T07:54:08	13.0431	44.30900	19.960	1504.4190	1504.419	8.133
2013-01-22T07:54:28	13.0430	44.30910	20.071	1504.4210	1504.421	8.133
2013-01-22T07:54:48	13.0430	44.30910	20.000	1504.4200	1504.420	8.133
2013-01-22T07:55:08	13.0433	44.30900	19.892	1504.4180	1504.418	8.133
2013-01-22T07:55:28	13.0437	44.30960	20.007	1504.4220	1504.422	8.133
2013-01-22T07:55:48	13.0438	44.30960	19.967	1504.4210	1504.421	8.133
2013-01-22T07:56:08	13.0439	44.31000	20.076	1504.4240	1504.424	8.133
2013-01-22T07:56:28	13.0435	44.30950	20.013	1504.4220	1504.422	8.133
2013-01-22T07:56:48	13.0438	44.30970	20.023	1504.4220	1504.422	8.133
2013-01-22T07:57:08	13.0435	44.30950	20.026	1504.4220	1504.422	8.133
2013-01-22T07:57:28	13.0442	44.31000	20.125	1504.4250	1504.425	8.133
2013-01-22T07:57:48	13.0445	44.31020	19.978	1504.4240	1504.424	8.133
2013-01-22T07:58:08	13.0449	44.31080	20.065	1504.4270	1504.427	8.133
2013-01-22T07:58:28	13.0447	44.31090	20.020	1504.4260	1504.426	8.133
2013-01-22T07:58:48	13.0450	44.31070	19.982	1504.4250	1504.425	8.133
2013-01-22T07:59:08	13.0452	44.31100	19.980	1504.4260	1504.426	8.133
2013-01-22T07:59:28	13.0452	44.31120	20.070	1504.4280	1504.428	8.133
2013-01-22T07:59:48	13.0443	44.31100	20.034	1504.4250	1504.425	8.133
2013-01-22T08:00:08	13.0445	44.31070	19.971	1504.4240	1504.424	8.133
2013-01-22T08:00:28	13.0447	44.31100	20.097	1504.4270	1504.427	8.133
2013-01-22T08:00:48	13.0453	44.31130	20.063	1504.4280	1504.428	8.133
2013-01-22T08:01:08	13.0464	44.31210	20.003	1504.4300	1504.430	8.133
2013-01-22T08:01:28	13.0468	44.31260	20.088	1504.4330	1504.433	8.133
2013-01-22T08:01:48	13.0469	44.31310	19.990	1504.4320	1504.432	8.133
2013-01-22T08:02:08	13.0478	44.31350	20.005	1504.4350	1504.435	8.133
2013-01-22T08:02:28	13.0477	44.31370	20.003	1504.4350	1504.435	8.133
2013-01-22T08:02:48	13.0477	44.31370	20.008	1504.4350	1504.435	8.133
2013-01-22T08:03:08	13.0482	44.31390	20.020	1504.4360	1504.436	8.133
2013-01-22T08:03:28	13.0483	44.31420	19.895	1504.4350	1504.435	8.133
2013-01-22T08:03:48	13.0482	44.31440	20.114	1504.4390	1504.439	8.133
2013-01-22T08:04:08	13.0488	44.31460	20.073	1504.4390	1504.439	8.133
2013-01-22T08:04:28	13.0494	44.31520	19.996	1504.4400	1504.440	8.133
2013-01-22T08:04:48	13.0496	44.31550	19.974	1504.4410	1504.441	8.133
2013-01-22T08:05:08	13.0500	44.31600	20.083	1504.4440	1504.444	8.133
2013-01-22T08:05:28	13.0502	44.31630	19.998	1504.4430	1504.443	8.133
2013-01-22T08:05:48	13.0506	44.31680	19.982	1504.4440	1504.444	8.133
2013-01-22T08:06:08	13.0514	44.31730	20.084	1504.4480	1504.448	8.133
2013-01-22T08:06:28	13.0517	44.31770	20.005	1504.4480	1504.448	8.133
2013-01-22T08:06:48	13.0517	44.31820	19.969	1504.4480	1504.448	8.133
2013-01-22T08:07:08	13.0513	44.31810	19.952	1504.4470	1504.447	8.133
2013-01-22T08:07:28	13.0514	44.31780	20.030	1504.4480	1504.448	8.133
2013-01-22T08:07:48	13.0517	44.31800	19.969	1504.4480	1504.448	8.133
2013-01-22T08:08:08	13.0522	44.31850	20.022	1504.4500	1504.450	8.133
2013-01-22T08:08:28	13.0531	44.31920	20.006	1504.4530	1504.453	8.133
2013-01-22T08:08:48	13.0535	44.31990	20.027	1504.4550	1504.455	8.133
2013-01-22T08:09:08	13.0536	44.32000	20.033	1504.4550	1504.455	8.133
2013-01-22T08:09:28	13.0540	44.32030	20.013	1504.4560	1504.456	8.133
2013-01-22T08:09:48	13.0546	44.32080	19.979	1504.4570	1504.457	8.133
2013-01-22T08:10:08	13.0547	44.32110	20.086	1504.4590	1504.459	8.133
2013-01-22T08:10:28	13.0540	44.32070	20.014	1504.4560	1504.456	8.133
2013-01-22T08:10:48	13.0540	44.32040	19.918	1504.4550	1504.455	8.133
2013-01-22T08:11:08	13.0541	44.32050	20.057	1504.4570	1504.457	8.133
2013-01-22T08:11:28	13.0536	44.32030	20.063	1504.4560	1504.456	8.133
2013-01-22T08:11:48	13.0536	44.31970	19.876	1504.4520	1504.452	8.133
2013-01-22T08:12:08	13.0534	44.32000	20.018	1504.4540	1504.454	8.133
2013-01-22T08:12:28	13.0532	44.31970	19.969	1504.4530	1504.453	8.133
2013-01-22T08:12:48	13.0535	44.31990	20.019	1504.4540	1504.454	8.133
2013-01-22T08:13:08	13.0538	44.32020	20.035	1504.4560	1504.456	8.133
2013-01-22T08:13:28	13.0540	44.32020	19.959	1504.4550	1504.455	8.133
2013-01-22T08:13:48	13.0543	44.32080	20.046	1504.4580	1504.458	8.133
2013-01-22T08:14:08	13.0542	44.32080	20.031	1504.4570	1504.457	8.133
2013-01-22T08:14:28	13.0544	44.32070	20.001	1504.4570	1504.457	8.133
2013-01-22T08:14:48	13.0543	44.32080	19.949	1504.4560	1504.456	8.133
2013-01-22T08:15:08	13.0547	44.32100	20.023	1504.4580	1504.458	8.133
2013-01-22T08:15:28	13.0548	44.32140	20.027	1504.4590	1504.459	8.133
2013-01-22T08:15:48	13.0549	44.32100	19.912	1504.4570	1504.457	8.133
2013-01-22T08:16:08	13.0554	44.32170	19.959	1504.4590	1504.459	8.133
2013-01-22T08:16:28	13.0557	44.32210	19.902	1504.4600	1504.460	8.133
2013-01-22T08:16:48	13.0562	44.32260	19.923	1504.4620	1504.462	8.133
2013-01-22T08:17:08	13.0560	44.32250	20.002	1504.4620	1504.462	8.133
2013-01-22T08:17:28	13.0565	44.32270	20.042	1504.4640	1504.464	8.133
2013-01-22T08:17:48	13.0565	44.32300	19.943	1504.4630	1504.463	8.133
2013-01-22T08:18:08	13.0567	44.32300	20.000	1504.4640	1504.464	8.133
2013-01-22T08:18:28	13.0571	44.32350	20.018	1504.4660	1504.466	8.133
2013-01-22T08:18:48	13.0576	44.32400	19.986	1504.4670	1504.467	8.133
2013-01-22T08:19:08	13.0582	44.32450	19.957	1504.4680	1504.468	8.133
2013-01-22T08:19:28	13.0589	44.32510	20.033	1504.4720	1504.472	8.133
2013-01-22T08:19:48	13.0595	44.32590	20.013	1504.4740	1504.474	8.133
2013-01-22T08:20:08	13.0594	44.32600	20.133	1504.4750	1504.475	8.133
2013-01-22T08:20:28	13.0589	44.32550	19.959	1504.4710	1504.471	8.133
2013-01-22T08:20:48	13.0592	44.32560	19.942	1504.4720	1504.472	8.133
2013-01-22T08:21:08	13.0592	44.32570	20.071	1504.4740	1504.474	8.133
2013-01-22T08:21:28	13.0596	44.32600	19.987	1504.4740	1504.474	8.133
2013-01-22T08:21:48	13.0600	44.32650	19.999	1504.4750	1504.475	8.133
2013-01-22T08:22:08	13.0605	44.32680	19.940	1504.4760	1504.476	8.133
2013-01-22T08:22:28	13.0609	44.32720	20.022	1504.4780	1504.478	8.133
2013-01-22T08:22:48	13.0613	44.32770	20.012	1504.4790	1504.479	8.133
2013-01-22T08:23:08	13.0613	44.32780	20.005	1504.4790	1504.479	8.133
2013-01-22T08:23:28	13.0609	44.32790	19.986	1504.4790	1504.479	8.133
2013-01-22T08:23:48	13.0613	44.32790	19.951	1504.4790	1504.479	8.133
2013-01-22T08:24:08	13.0616	44.32830	19.975	1504.4800	1504.480	8.133
2013-01-22T08:24:28	13.0614	44.32820	19.934	1504.4790	1504.479	8.133
2013-01-22T08:24:48	13.0616	44.32800	19.951	1504.4790	1504.479	8.133
2013-01-22T08:25:08	13.0617	44.32810	20.011	1504.4810	1504.481	8.133
2013-01-22T08:25:28	13.0609	44.32780	19.879	1504.4770	1504.477	8.133
2013-01-22T08:25:48	13.0609	44.32780	20.045	1504.4790	1504.479	8.133
2013-01-22T08:26:08	13.0614	44.32780	19.990	1504.4800	1504.480	8.133
2013-01-22T08:26:28	13.0620	44.32840	19.999	1504.4820	1504.482	8.133
2013-01-22T08:26:48	13.0623	44.32860	20.005	1504.4820	1504.482	8.133
2013-01-22T08:27:08	13.0618	44.32840	19.944	1504.4800	1504.480	8.133
2013-01-22T08:27:28	13.0617	44.32850	20.082	1504.4820	1504.482	8.133
2013-01-22T08:27:48	13.0625	44.32870	19.851	1504.4810	1504.481	8.133
2013-01-22T08:28:08	13.0632	44.32960	20.051	1504.4860	1504.486	8.133
2013-01-22T08:28:28	13.0635	44.33000	20.106	1504.4880	1504.488	8.133
2013-01-22T08:28:48	13.0639	44.33010	19.971	1504.4870	1504.487	8.133
2013-01-22T08:29:08	13.0648	44.33090	19.986	1504.4900	1504.490	8.133
2013-01-22T08:29:28	13.0647	44.33140	20.030	1504.4910	1504.491	8.133
2013-01-22T08:29:48	13.0652	44.33160	19.964	1504.4910	1504.491	8.133
2013-01-22T08:30:08	13.0655	44.33200	19.998	1504.4930	1504.493	8.133
2013-01-22T08:30:28	13.0652	44.33200	20.011	1504.4930	1504.493	8.133
2013-01-22T08:30:48	13.0652	44.33210	19.970	1504.4920	1504.492	8.133
2013-01-22T08:31:08	13.0657	44.33240	20.011	1504.4940	1504.494	8.133
2013-01-22T08:31:28	13.0662	44.33290	19.968	1504.4950	1504.495	8.133
2013-01-22T08:31:48	13.0664	44.33320	19.989	1504.4960	1504.496	8.132
2013-01-22T08:32:08	13.0668	44.33360	20.085	1504.4990	1504.499	8.132
2013-01-22T08:32:28	13.0669	44.33380	20.101	1504.5000	1504.500	8.132
2013-01-22T08:32:48	13.0672	44.33390	19.942	1504.4980	1504.498	8.132
2013-01-22T08:33:08	13.0681	44.33460	19.974	1504.5010	1504.501	8.132
2013-01-22T08:33:28	13.0682	44.33510	20.125	1504.5040	1504.504	8.132
2013-01-22T08:33:48	13.0677	44.33500	19.934	1504.5000	1504.500	8.132
2013-01-22T08:34:08	13.0673	44.33450	19.986	1504.4990	1504.499	8.132
2013-01-22T08:34:28	13.0677	44.33460	19.968	1504.5000	1504.500	8.132
2013-01-22T08:34:48	13.0680	44.33490	20.033	1504.5020	1504.502	8.132
2013-01-22T08:35:08	13.0684	44.33520	20.014	1504.5030	1504.503	8.132
2013-01-22T08:35:28	13.0678	44.33470	19.913	1504.5000	1504.500	8.132
2013-01-22T08:35:48	13.0684	44.33540	20.004	1504.5030	1504.503	8.132
2013-01-22T08:36:08	13.0687	44.33580	19.985	1504.5040	1504.504	8.132
2013-01-22T08:36:28	13.0689	44.33600	20.001	1504.5050	1504.505	8.132
2013-01-22T08:36:48	13.0690	44.33600	20.025	1504.5050	1504.505	8.132
2013-01-22T08:37:08	13.0691	44.33610	19.977	1504.5050	1504.505	8.132
2013-01-22T08:37:28	13.0692	44.33630	20.016	1504.5060	1504.506	8.132
2013-01-22T08:37:48	13.0693	44.33640	20.016	1504.5060	1504.506	8.132
2013-01-22T08:38:08	13.0694	44.33640	19.942	1504.5050	1504.505	8.132
2013-01-22T08:38:28	13.0691	44.33620	19.923	1504.5040	1504.504	8.132
2013-01-22T08:38:48	13.0691	44.33630	20.031	1504.5060	1504.506	8.132
2013-01-22T08:39:08	13.0697	44.33660	20.075	1504.5080	1504.508	8.132
2013-01-22T08:39:28	13.0697	44.33660	19.992	1504.5070	1504.507	8.132
2013-01-22T08:39:48	13.0698	44.33660	19.927	1504.5060	1504.506	8.132
2013-01-22T08:40:08	13.0695	44.33660	19.995	1504.5070	1504.507	8.132
2013-01-22T08:40:28	13.0691	44.33630	19.951	1504.5050	1504.505	8.132
2013-01-22T08:40:48	13.0689	44.33610	20.054	1504.5060	1504.506	8.132
2013-01-22T08:41:08	13.0688	44.33600	19.996	1504.5040	1504.504	8.132
2013-01-22T08:41:28	13.0692	44.33610	19.965	1504.5050	1504.505	8.132
2013-01-22T08:41:48	13.0696	44.33640	19.988	1504.5060	1504.506	8.132
2013-01-22T08:42:08	13.0694	44.33670	19.954	1504.5060	1504.506	8.132
2013-01-22T08:42:28	13.0692	44.33640	19.962	1504.5050	1504.505	8.132
2013-01-22T08:42:48	13.0689	44.33630	20.063	1504.5060	1504.506	8.132
2013-01-22T08:43:08	13.0684	44.33570	19.988	1504.5030	1504.503	8.132
2013-01-22T08:43:28	13.0685	44.33570	20.091	1504.5050	1504.505	8.132
2013-01-22T08:43:48	13.0682	44.33530	20.001	1504.5020	1504.502	8.132
2013-01-22T08:44:08	13.0685	44.33550	19.996	1504.5030	1504.503	8.132
2013-01-22T08:44:28	13.0686	44.33570	19.956	1504.5030	1504.503	8.132
2013-01-22T08:44:48	13.0681	44.33550	19.994	1504.5020	1504.502	8.132
2013-01-22T08:45:08	13.0681	44.33510	19.989	1504.5020	1504.502	8.132
2013-01-22T08:45:28	13.0686	44.33570	20.034	1504.5040	1504.504	8.132
2013-01-22T08:45:48	13.0689	44.33580	20.056	1504.5050	1504.505	8.132
2013-01-22T08:46:08	13.0688	44.33570	19.910	1504.5030	1504.503	8.132
2013-01-22T08:46:28	13.0676	44.33540	20.006	1504.5010	1504.501	8.132
2013-01-22T08:46:48	13.0682	44.33530	19.958	1504.5020	1504.502	8.132
2013-01-22T08:47:08	13.0687	44.33560	19.864	1504.5020	1504.502	8.132
2013-01-22T08:47:28	13.0682	44.33550	20.007	1504.5030	1504.503	8.132
2013-01-22T08:47:48	13.0681	44.33530	20.040	1504.5030	1504.503	8.132
2013-01-22T08:48:08	13.0680	44.33530	19.991	1504.5020	1504.502	8.132
2013-01-22T08:48:28	13.0677	44.33510	20.023	1504.5020	1504.502	8.132
2013-01-22T08:48:48	13.0685	44.33520	19.937	1504.5020	1504.502	8.132
2013-01-22T08:49:08	13.0681	44.33540	19.927	1504.5010	1504.501	8.132
2013-01-22T08:49:28	13.0680	44.33520	20.064	1504.5030	1504.503	8.132
2013-01-22T08:49:48	13.0682	44.33530	19.966	1504.5020	1504.502	8.132
2013-01-22T08:50:08	13.0685	44.33520	19.994	1504.5030	1504.503	8.132
2013-01-22T08:50:28	13.0683	44.33510	20.052	1504.5030	1504.503	8.132
2013-01-22T08:50:48	13.0678	44.33470	19.945	1504.5000	1504.500	8.132
2013-01-22T08:51:08	13.0675	44.33480	19.999	1504.5010	1504.501	8.132
2013-01-22T08:51:28	13.0675	44.33470	19.962	1504.5000	1504.500	8.132
2013-01-22T08:51:48	13.0673	44.33450	20.068	1504.5010	1504.501	8.132
2013-01-22T08:52:08	13.0670	44.33440	19.985	1504.4990	1504.499	8.132
2013-01-22T08:52:28	13.0668	44.33430	20.016	1504.4990	1504.499	8.132
2013-01-22T08:52:48	13.0670	44.33420	20.009	1504.4990	1504.499	8.132
2013-01-22T08:53:08	13.0670	44.33440	20.043	1504.5000	1504.500	8.132
2013-01-22T08:53:28	13.0672	44.33430	20.001	1504.4990	1504.499	8.132
2013-01-22T08:53:48	13.0671	44.33430	19.913	1504.4980	1504.498	8.132
2013-01-22T08:54:08	13.0672	44.33440	20.108	1504.5010	1504.501	8.132
2013-01-22T08:54:28	13.0677	44.33440	19.985	1504.5000	1504.500	8.132
2013-01-22T08:54:48	13.0672	44.33440	20.038	1504.5000	1504.500	8.132
2013-01-22T08:55:08	13.0672	44.33410	19.888	1504.4970	1504.497	8.132
2013-01-22T08:55:28	13.0655	44.33340	20.067	1504.4960	1504.496	8.133
2013-01-22T08:55:48	13.0636	44.33200	19.887	1504.4870	1504.487	8.133
2013-01-22T08:56:08	13.0608	44.32960	19.984	1504.4800	1504.480	8.133
2013-01-22T08:56:28	13.0580	44.32700	19.925	1504.4710	1504.471	8.133
2013-01-22T08:56:48	13.0560	44.32440	19.987	1504.4640	1504.464	8.133
2013-01-22T08:57:08	13.0521	44.32230	19.992	1504.4540	1504.454	8.133
2013-01-22T08:57:28	13.0504	44.31830	20.010	1504.4460	1504.446	8.133
2013-01-22T08:57:48	13.0476	44.31610	19.993	1504.4370	1504.437	8.133
2013-01-22T08:58:08	13.0471	44.31510	20.014	1504.4360	1504.436	8.133
2013-01-22T08:58:28	13.0447	44.31330	20.059	1504.4290	1504.429	8.133
2013-01-22T08:58:48	13.0415	44.30930	20.071	1504.4180	1504.418	8.133
2013-01-22T08:59:08	13.0366	44.30520	20.030	1504.4030	1504.403	8.133
2013-01-22T08:59:28	13.0349	44.30230	20.045	1504.3960	1504.396	8.133
2013-01-22T08:59:48	13.0263	44.29710	20.040	1504.3720	1504.372	8.133
2013-01-22T09:00:08	13.0235	44.29000	19.993	1504.3570	1504.357	8.133
2013-01-22T09:00:28	13.0166	44.28640	19.958	1504.3380	1504.338	8.133
2013-01-22T09:00:48	13.0142	44.28300	19.909	1504.3280	1504.328	8.133
2013-01-22T09:01:08	13.0142	44.28100	20.033	1504.3280	1504.328	8.133
2013-01-22T09:01:28	13.0120	44.27930	19.881	1504.3190	1504.319	8.133
2013-01-22T09:01:48	13.0073	44.27600	19.929	1504.3060	1504.306	8.133
2013-01-22T09:02:08	13.0054	44.27220	20.013	1504.2990	1504.299	8.133
2013-01-22T09:02:28	13.0027	44.26900	19.942	1504.2890	1504.289	8.133
2013-01-22T09:02:48	13.0017	44.26710	20.060	1504.2860	1504.286	8.133
2013-01-22T09:03:08	12.9997	44.26550	19.949	1504.2790	1504.279	8.133
2013-01-22T09:03:28	12.9967	44.26250	19.937	1504.2680	1504.268	8.133
2013-01-22T09:03:48	12.9940	44.26120	19.997	1504.2620	1504.262	8.133
2013-01-22T09:04:08	12.9916	44.25840	19.969	1504.2540	1504.254	8.133
2013-01-22T09:04:28	12.9906	44.25630	20.018	1504.2500	1504.250	8.133
2013-01-22T09:04:48	12.9898	44.25510	20.033	1504.2470	1504.247	8.133
2013-01-22T09:05:08	12.9875	44.25350	19.962	1504.2390	1504.239	8.133
2013-01-22T09:05:28	12.9865	44.25200	20.074	1504.2370	1504.237	8.133
2013-01-22T09:05:48	12.9843	44.25010	19.934	1504.2280	1504.228	8.133
2013-01-22T09:06:08	12.9835	44.24830	19.913	1504.2240	1504.224	8.133
2013-01-22T09:06:28	12.9822	44.24770	19.963	1504.2220	1504.222	8.133
2013-01-22T09:06:48	12.9829	44.24730	20.083	1504.2240	1504.224	8.133
2013-01-22T09:07:08	12.9818	44.24700	19.991	1504.2210	1504.221	8.133
2013-01-22T09:07:28	12.9792	44.24520	20.055	1504.2140	1504.214	8.133
2013-01-22T09:07:48	12.9786	44.24340	19.942	1504.2090	1504.209	8.133
2013-01-22T09:08:08	12.9791	44.24380	19.930	1504.2100	1504.210	8.133
2013-01-22T09:08:28	12.9789	44.24330	20.019	1504.2100	1504.210	8.133
2013-01-22T09:08:48	12.9779	44.24260	19.998	1504.2070	1504.207	8.133
2013-01-22T09:09:08	12.9782	44.24250	19.943	1504.2070	1504.207	8.133
2013-01-22T09:09:28	12.9772	44.24200	19.998	1504.2050	1504.205	8.133
2013-01-22T09:09:48	12.9767	44.24110	20.084	1504.2040	1504.204	8.133
2013-01-22T09:10:08	12.9761	44.24070	19.943	1504.2010	1504.201	8.133
2013-01-22T09:10:28	12.9753	44.24010	20.006	1504.1990	1504.199	8.133
2013-01-22T09:10:48	12.9754	44.23950	20.093	1504.2000	1504.200	8.133
2013-01-22T09:11:08	12.9749	44.23950	20.012	1504.1980	1504.198	8.133
2013-01-22T09:11:28	12.9747	44.23920	19.999	1504.1970	1504.197	8.133
2013-01-22T09:11:48	12.9750	44.23890	19.962	1504.1960	1504.196	8.133
2013-01-22T09:12:08	12.9748	44.23910	20.029	1504.1970	1504.197	8.133
2013-01-22T09:12:28	12.9748	44.23910	20.000	1504.1970	1504.197	8.133
2013-01-22T09:12:48	12.9744	44.23880	19.983	1504.1950	1504.195	8.133
2013-01-22T09:13:08	12.9740	44.23860	19.955	1504.1940	1504.194	8.133
2013-01-22T09:13:28	12.9737	44.23820	20.041	1504.1940	1504.194	8.133
2013-01-22T09:13:48	12.9733	44.23790	19.994	1504.1920	1504.192	8.133
2013-01-22T09:14:08	12.9732	44.23760	20.000	1504.1920	1504.192	8.133
2013-01-22T09:14:28	12.9717	44.23670	19.974	1504.1870	1504.187	8.134
2013-01-22T09:14:48	12.9722	44.23640	19.974	1504.1880	1504.188	8.134
2013-01-22T09:15:08	12.9716	44.23600	19.958	1504.1860	1504.186	8.134
2013-01-22T09:15:28	12.9718	44.23600	20.029	1504.1870	1504.187	8.134
2013-01-22T09:15:48	12.9719	44.23590	19.961	1504.1860	1504.186	8.134
2013-01-22T09:16:08	12.9723	44.23620	19.987	1504.1880	1504.188	8.134
2013-01-22T09:16:28	12.9722	44.23640	19.999	1504.1880	1504.188	8.134
2013-01-22T09:16:48	12.9712	44.23610	19.968	1504.1850	1504.185	8.134
2013-01-22T09:17:08	12.9709	44.23540	19.998	1504.1840	1504.184	8.134
2013-01-22T09:17:28	12.9703	44.23510	20.024	1504.1830	1504.183	8.134
2013-01-22T09:17:48	12.9703	44.23450	19.884	1504.1800	1504.180	8.134
2013-01-22T09:18:08	12.9698	44.23410	19.927	1504.1800	1504.180	8.134
2013-01-22T09:18:28	12.9701	44.23420	20.094	1504.1830	1504.183	8.134
2013-01-22T09:18:48	12.9693	44.23350	19.805	1504.1760	1504.176	8.134
2013-01-22T09:19:08	12.9685	44.23320	19.961	1504.1760	1504.176	8.134
2013-01-22T09:19:28	12.9688	44.23330	20.046	1504.1780	1504.178	8.134
2013-01-22T09:19:48	12.9693	44.23330	19.952	1504.1780	1504.178	8.134
2013-01-22T09:20:08	12.9695	44.23350	20.035	1504.1800	1504.180	8.134
2013-01-22T09:20:28	12.9683	44.23270	19.893	1504.1740	1504.174	8.134
2013-01-22T09:20:48	12.9679	44.23250	19.999	1504.1750	1504.175	8.134
2013-01-22T09:21:08	12.9673	44.23180	19.983	1504.1720	1504.172	8.134
2013-01-22T09:21:28	12.9675	44.23160	20.064	1504.1740	1504.174	8.134
2013-01-22T09:21:48	12.9678	44.23190	20.036	1504.1750	1504.175	8.134
2013-01-22T09:22:08	12.9682	44.23220	20.051	1504.1760	1504.176	8.134
2013-01-22T09:22:28	12.9684	44.23230	20.043	1504.1760	1504.176	8.134
2013-01-22T09:22:48	12.9685	44.23220	19.859	1504.1730	1504.173	8.134
2013-01-22T09:23:08	12.9684	44.23250	20.024	1504.1760	1504.176	8.134
2013-01-22T09:23:28	12.9678	44.23190	19.988	1504.1740	1504.174	8.134
2013-01-22T09:23:48	12.9676	44.23170	19.920	1504.1720	1504.172	8.134
2013-01-22T09:24:08	12.9668	44.23120	19.918	1504.1700	1504.170	8.134
2013-01-22T09:24:28	12.9665	44.23030	19.927	1504.1680	1504.168	8.134
2013-01-22T09:24:48	12.9668	44.23060	19.952	1504.1690	1504.169	8.134
2013-01-22T09:25:08	12.9672	44.23100	20.062	1504.1720	1504.172	8.134
2013-01-22T09:25:28	12.9669	44.23090	19.989	1504.1710	1504.171	8.134
2013-01-22T09:25:48	12.9670	44.23080	19.980	1504.1710	1504.171	8.134
2013-01-22T09:26:08	12.9666	44.23070	20.058	1504.1710	1504.171	8.134
2013-01-22T09:26:28	12.9667	44.23050	19.954	1504.1690	1504.169	8.134
2013-01-22T09:26:48	12.9669	44.23060	19.891	1504.1690	1504.169	8.134
2013-01-22T09:27:08	12.9668	44.23050	19.943	1504.1690	1504.169	8.134
2013-01-22T09:27:28	12.9668	44.23070	20.000	1504.1700	1504.170	8.134
2013-01-22T09:27:48	12.9668	44.23070	19.982	1504.1700	1504.170	8.134
2013-01-22T09:28:08	12.9667	44.23060	19.986	1504.1700	1504.170	8.134
2013-01-22T09:28:28	12.9663	44.23030	19.980	1504.1690	1504.169	8.134
2013-01-22T09:28:48	12.9663	44.23010	19.888	1504.1670	1504.167	8.134
2013-01-22T09:29:08	12.9663	44.23020	20.025	1504.1690	1504.169	8.134
2013-01-22T09:29:28	12.9659	44.22970	19.969	1504.1670	1504.167	8.134
2013-01-22T09:29:48	12.9653	44.22950	20.024	1504.1660	1504.166	8.134
2013-01-22T09:30:08	12.9652	44.22920	19.925	1504.1640	1504.164	8.134
2013-01-22T09:30:28	12.9652	44.22910	20.009	1504.1650	1504.165	8.134
2013-01-22T09:30:48	12.9649	44.22880	20.002	1504.1640	1504.164	8.134
2013-01-22T09:31:08	12.9646	44.22850	19.969	1504.1630	1504.163	8.134
2013-01-22T09:31:28	12.9646	44.22850	20.026	1504.1640	1504.164	8.134
2013-01-22T09:31:48	12.9646	44.22850	19.914	1504.1620	1504.162	8.134
2013-01-22T09:32:08	12.9648	44.22860	20.027	1504.1640	1504.164	8.134
2013-01-22T09:32:28	12.9650	44.22870	19.963	1504.1640	1504.164	8.134
2013-01-22T09:32:48	12.9651	44.22860	19.928	1504.1630	1504.163	8.134
2013-01-22T09:33:08	12.9648	44.22850	19.905	1504.1620	1504.162	8.134
2013-01-22T09:33:28	12.9645	44.22860	19.979	1504.1630	1504.163	8.134
2013-01-22T09:33:48	12.9648	44.22860	19.968	1504.1630	1504.163	8.134
2013-01-22T09:34:08	12.9650	44.22870	19.951	1504.1640	1504.164	8.134
2013-01-22T09:34:28	12.9651	44.22910	20.041	1504.1660	1504.166	8.134
2013-01-22T09:34:48	12.9645	44.22850	19.939	1504.1620	1504.162	8.134
2013-01-22T09:35:08	12.9645	44.22840	19.984	1504.1630	1504.163	8.134
2013-01-22T09:35:28	12.9642	44.22820	19.993	1504.1620	1504.162	8.134
2013-01-22T09:35:48	12.9639	44.22790	19.864	1504.1590	1504.159	8.134
2013-01-22T09:36:08	12.9647	44.22830	19.986	1504.1630	1504.163	8.134
2013-01-22T09:36:28	12.9649	44.22860	19.892	1504.1620	1504.162	8.134
2013-01-22T09:36:48	12.9652	44.22910	20.064	1504.1660	1504.166	8.134
2013-01-22T09:37:08	12.9652	44.22890	19.895	1504.1630	1504.163	8.134
2013-01-22T09:37:28	12.9651	44.22900	19.918	1504.1640	1504.164	8.134
2013-01-22T09:37:48	12.9653	44.22930	20.007	1504.1660	1504.166	8.134
2013-01-22T09:38:08	12.9655	44.22920	19.997	1504.1660	1504.166	8.134
2013-01-22T09:38:28	12.9653	44.22940	20.049	1504.1660	1504.166	8.134
2013-01-22T09:38:48	12.9651	44.22920	20.008	1504.1650	1504.165	8.134
2013-01-22T09:39:08	12.9650	44.22890	19.968	1504.1640	1504.164	8.134
2013-01-22T09:39:28	12.9651	44.22900	20.020	1504.1650	1504.165	8.134
2013-01-22T09:39:48	12.9651	44.22900	19.956	1504.1640	1504.164	8.134
2013-01-22T09:40:08	12.9651	44.22890	20.002	1504.1650	1504.165	8.134
2013-01-22T09:40:28	12.9657	44.22920	20.012	1504.1660	1504.166	8.134
2013-01-22T09:40:48	12.9662	44.22980	19.967	1504.1680	1504.168	8.134
2013-01-22T09:41:08	12.9664	44.23020	20.126	1504.1710	1504.171	8.134
2013-01-22T09:41:28	12.9665	44.23020	19.996	1504.1690	1504.169	8.134
2013-01-22T09:41:48	12.9665	44.23050	20.001	1504.1690	1504.169	8.134
2013-01-22T09:42:08	12.9669	44.23070	19.960	1504.1700	1504.170	8.134
2013-01-22T09:42:28	12.9676	44.23130	20.071	1504.1740	1504.174	8.134
2013-01-22T09:42:48	12.9683	44.23190	19.898	1504.1730	1504.173	8.134
2013-01-22T09:43:08	12.9690	44.23270	19.932	1504.1760	1504.176	8.134
2013-01-22T09:43:28	12.9691	44.23290	19.999	1504.1780	1504.178	8.134
2013-01-22T09:43:48	12.9700	44.23360	20.007	1504.1810	1504.181	8.134
2013-01-22T09:44:08	12.9719	44.23490	19.986	1504.1860	1504.186	8.134
2013-01-22T09:44:28	12.9718	44.23590	20.028	1504.1870	1504.187	8.134
2013-01-22T09:44:48	12.9715	44.23580	19.995	1504.1860	1504.186	8.134
2013-01-22T09:45:08	12.9726	44.23660	20.036	1504.1900	1504.190	8.134
2013-01-22T09:45:28	12.9754	44.23840	19.972	1504.1970	1504.197	8.133
2013-01-22T09:45:48	12.9768	44.24050	20.056	1504.2040	1504.204	8.133
2013-01-22T09:46:08	12.9767	44.24090	20.045	1504.2030	1504.203	8.133
2013-01-22T09:46:28	12.9759	44.24070	19.921	1504.2000	1504.200	8.133
2013-01-22T09:46:48	12.9761	44.24080	20.002	1504.2010	1504.201	8.133
2013-01-22T09:47:08	12.9774	44.24140	19.879	1504.2030	1504.203	8.133
2013-01-22T09:47:28	12.9784	44.24250	19.976	1504.2080	1504.208	8.133
2013-01-22T09:47:48	12.9802	44.24410	19.945	1504.2130	1504.213	8.133
2013-01-22T09:48:08	12.9807	44.24500	20.049	1504.2170	1504.217	8.133
2013-01-22T09:48:28	12.9802	44.24490	19.978	1504.2140	1504.214	8.133
2013-01-22T09:48:48	12.9815	44.24570	20.073	1504.2200	1504.220	8.133
2013-01-22T09:49:08	12.9811	44.24610	20.032	1504.2180	1504.218	8.133
2013-01-22T09:49:28	12.9809	44.24610	20.044	1504.2180	1504.218	8.133
2013-01-22T09:49:48	12.9814	44.24620	19.921	1504.2170	1504.217	8.133
2013-01-22T09:50:08	12.9817	44.24670	20.048	1504.2210	1504.221	8.133
2013-01-22T09:50:28	12.9819	44.24660	20.040	1504.2210	1504.221	8.133
2013-01-22T09:50:48	12.9820	44.24680	20.080	1504.2220	1504.222	8.133
2013-01-22T09:51:08	12.9817	44.24650	20.042	1504.2200	1504.220	8.133
2013-01-22T09:51:28	12.9798	44.24530	20.004	1504.2140	1504.214	8.133
2013-01-22T09:51:48	12.9782	44.24420	20.022	1504.2100	1504.210	8.133
2013-01-22T09:52:08	12.9781	44.24310	19.925	1504.2070	1504.207	8.133
2013-01-22T09:52:28	12.9781	44.24300	19.966	1504.2080	1504.208	8.133
2013-01-22T09:52:48	12.9776	44.24210	20.007	1504.2060	1504.206	8.133
2013-01-22T09:53:08	12.9767	44.24120	19.984	1504.2030	1504.203	8.133
2013-01-22T09:53:28	12.9782	44.24230	19.959	1504.2070	1504.207	8.133
2013-01-22T09:53:48	12.9786	44.24280	20.056	1504.2100	1504.210	8.133
2013-01-22T09:54:08	12.9775	44.24230	20.006	1504.2060	1504.206	8.133
2013-01-22T09:54:28	12.9774	44.24160	19.887	1504.2030	1504.203	8.133
2013-01-22T09:54:48	12.9778	44.24210	19.963	1504.2060	1504.206	8.133
2013-01-22T09:55:08	12.9778	44.24220	20.040	1504.2070	1504.207	8.133
2013-01-22T09:55:28	12.9775	44.24210	20.029	1504.2060	1504.206	8.133
2013-01-22T09:55:48	12.9773	44.24150	19.941	1504.2040	1504.204	8.133
2013-01-22T09:56:08	12.9769	44.24120	19.994	1504.2030	1504.203	8.133
2013-01-22T09:56:28	12.9765	44.24100	20.008	1504.2030	1504.203	8.133
2013-01-22T09:56:48	12.9767	44.24090	19.882	1504.2010	1504.201	8.133
2013-01-22T09:57:08	12.9761	44.24070	19.989	1504.2010	1504.201	8.133
2013-01-22T09:57:28	12.9759	44.24050	20.039	1504.2010	1504.201	8.133
2013-01-22T09:57:48	12.9755	44.24010	19.966	1504.1990	1504.199	8.133
2013-01-22T09:58:08	12.9756	44.23970	19.915	1504.1980	1504.198	8.133
2013-01-22T09:58:28	12.9759	44.23990	19.886	1504.1980	1504.198	8.133
2013-01-22T09:58:48	12.9753	44.23980	19.996	1504.1990	1504.199	8.133
2013-01-22T09:59:08	12.9748	44.23950	20.087	1504.1990	1504.199	8.133
2013-01-22T09:59:28	12.9740	44.23880	19.934	1504.1940	1504.194	8.133
2013-01-22T09:59:48	12.9738	44.23840	20.012	1504.1940	1504.194	8.133
2013-01-22T10:00:08	12.9738	44.23800	19.971	1504.1930	1504.193	8.133
2013-01-22T10:00:28	12.9734	44.23780	20.022	1504.1930	1504.193	8.133
2013-01-22T10:00:48	12.9734	44.23780	20.009	1504.1920	1504.192	8.133
2013-01-22T10:01:08	12.9731	44.23770	19.997	1504.1920	1504.192	8.133
2013-01-22T10:01:28	12.9727	44.23740	19.946	1504.1890	1504.189	8.134
2013-01-22T10:01:48	12.9724	44.23710	19.976	1504.1890	1504.189	8.134
2013-01-22T10:02:08	12.9726	44.23690	20.029	1504.1900	1504.190	8.134
2013-01-22T10:02:28	12.9724	44.23670	19.919	1504.1880	1504.188	8.134
2013-01-22T10:02:48	12.9722	44.23660	19.953	1504.1880	1504.188	8.134
2013-01-22T10:03:08	12.9718	44.23620	19.893	1504.1860	1504.186	8.134
2013-01-22T10:03:28	12.9716	44.23580	20.058	1504.1870	1504.187	8.134
2013-01-22T10:03:48	12.9714	44.23580	19.926	1504.1850	1504.185	8.134
2013-01-22T10:04:08	12.9709	44.23550	19.891	1504.1830	1504.183	8.134
2013-01-22T10:04:28	12.9707	44.23510	19.992	1504.1830	1504.183	8.134
2013-01-22T10:04:48	12.9704	44.23490	19.985	1504.1820	1504.182	8.134
2013-01-22T10:05:08	12.9694	44.23410	20.064	1504.1810	1504.181	8.134
2013-01-22T10:05:28	12.9694	44.23350	19.903	1504.1770	1504.177	8.134
2013-01-22T10:05:48	12.9694	44.23350	20.001	1504.1790	1504.179	8.134
2013-01-22T10:06:08	12.9693	44.23330	20.065	1504.1800	1504.180	8.134
2013-01-22T10:06:28	12.9697	44.23350	20.016	1504.1800	1504.180	8.134
2013-01-22T10:06:48	12.9696	44.23380	19.976	1504.1800	1504.180	8.134
2013-01-22T10:07:08	12.9695	44.23380	19.952	1504.1790	1504.179	8.134
2013-01-22T10:07:28	12.9698	44.23390	20.022	1504.1810	1504.181	8.134
2013-01-22T10:07:48	12.9702	44.23420	19.975	1504.1810	1504.181	8.134
2013-01-22T10:08:08	12.9707	44.23450	20.002	1504.1830	1504.183	8.134
2013-01-22T10:08:28	12.9708	44.23480	19.945	1504.1830	1504.183	8.134
2013-01-22T10:08:48	12.9705	44.23450	19.967	1504.1820	1504.182	8.134
2013-01-22T10:09:08	12.9706	44.23460	20.017	1504.1830	1504.183	8.134
2013-01-22T10:09:28	12.9707	44.23470	19.963	1504.1830	1504.183	8.134
2013-01-22T10:09:48	12.9707	44.23480	19.928	1504.1820	1504.182	8.134
2013-01-22T10:10:08	12.9706	44.23470	19.927	1504.1820	1504.182	8.134
2013-01-22T10:10:28	12.9711	44.23470	19.988	1504.1840	1504.184	8.134
2013-01-22T10:10:48	12.9710	44.23500	20.027	1504.1850	1504.185	8.134
2013-01-22T10:11:08	12.9710	44.23500	20.059	1504.1850	1504.185	8.134
2013-01-22T10:11:28	12.9706	44.23490	19.945	1504.1820	1504.182	8.134
2013-01-22T10:11:48	12.9712	44.23490	19.928	1504.1830	1504.183	8.134
2013-01-22T10:12:08	12.9716	44.23530	20.027	1504.1860	1504.186	8.134
2013-01-22T10:12:28	12.9708	44.23510	19.999	1504.1840	1504.184	8.134
2013-01-22T10:12:48	12.9705	44.23470	19.965	1504.1820	1504.182	8.134
2013-01-22T10:13:08	12.9703	44.23460	19.990	1504.1820	1504.182	8.134
2013-01-22T10:13:28	12.9702	44.23440	19.927	1504.1810	1504.181	8.134
2013-01-22T10:13:48	12.9704	44.23450	19.997	1504.1820	1504.182	8.134
2013-01-22T10:14:08	12.9707	44.23460	20.025	1504.1830	1504.183	8.134
2013-01-22T10:14:28	12.9710	44.23490	19.961	1504.1830	1504.183	8.134
2013-01-22T10:14:48	12.9714	44.23520	19.943	1504.1840	1504.184	8.134
2013-01-22T10:15:08	12.9712	44.23540	19.980	1504.1850	1504.185	8.134
2013-01-22T10:15:28	12.9716	44.23560	20.050	1504.1870	1504.187	8.134
2013-01-22T10:15:48	12.9714	44.23520	19.913	1504.1840	1504.184	8.134
2013-01-22T10:16:08	12.9714	44.23570	20.009	1504.1860	1504.186	8.134
2013-01-22T10:16:28	12.9723	44.23600	19.989	1504.1880	1504.188	8.134
2013-01-22T10:16:48	12.9726	44.23650	20.030	1504.1900	1504.190	8.134
2013-01-22T10:17:08	12.9725	44.23640	20.033	1504.1890	1504.189	8.134
2013-01-22T10:17:28	12.9728	44.23680	19.985	1504.1900	1504.190	8.133
2013-01-22T10:17:48	12.9735	44.23760	20.049	1504.1930	1504.193	8.133
2013-01-22T10:18:08	12.9736	44.23770	19.984	1504.1920	1504.192	8.133
2013-01-22T10:18:28	12.9738	44.23790	19.922	1504.1920	1504.192	8.133
2013-01-22T10:18:48	12.9742	44.23830	20.033	1504.1950	1504.195	8.133
2013-01-22T10:19:08	12.9749	44.23900	19.916	1504.1960	1504.196	8.133
2013-01-22T10:19:28	12.9756	44.23960	20.029	1504.1990	1504.199	8.133
2013-01-22T10:19:48	12.9761	44.24000	19.941	1504.2000	1504.200	8.133
2013-01-22T10:20:08	12.9768	44.24060	19.982	1504.2030	1504.203	8.133
2013-01-22T10:20:28	12.9773	44.24110	19.946	1504.2030	1504.203	8.133
2013-01-22T10:20:48	12.9777	44.24150	20.026	1504.2060	1504.206	8.133
2013-01-22T10:21:08	12.9781	44.24210	19.987	1504.2070	1504.207	8.133
2013-01-22T10:21:28	12.9782	44.24240	19.908	1504.2060	1504.206	8.133
2013-01-22T10:21:48	12.9786	44.24250	20.033	1504.2090	1504.209	8.133
2013-01-22T10:22:08	12.9781	44.24230	20.080	1504.2080	1504.208	8.133
2013-01-22T10:22:28	12.9769	44.24150	19.947	1504.2030	1504.203	8.133
2013-01-22T10:22:48	12.9763	44.24110	19.901	1504.2010	1504.201	8.133
2013-01-22T10:23:08	12.9765	44.24100	20.017	1504.2030	1504.203	8.133
2013-01-22T10:23:28	12.9769	44.24130	19.983	1504.2030	1504.203	8.133
2013-01-22T10:23:48	12.9771	44.24160	20.030	1504.2050	1504.205	8.133
2013-01-22T10:24:08	12.9763	44.24110	19.946	1504.2010	1504.201	8.133
2013-01-22T10:24:28	12.9758	44.24050	19.921	1504.1990	1504.199	8.133
2013-01-22T10:24:48	12.9756	44.24050	20.027	1504.2010	1504.201	8.133
2013-01-22T10:25:08	12.9749	44.24010	20.032	1504.1990	1504.199	8.133
2013-01-22T10:25:28	12.9755	44.23990	19.962	1504.1980	1504.198	8.133
2013-01-22T10:25:48	12.9756	44.24010	19.922	1504.1980	1504.198	8.133
2013-01-22T10:26:08	12.9762	44.24030	20.035	1504.2020	1504.202	8.133
2013-01-22T10:26:28	12.9757	44.24030	19.989	1504.2000	1504.200	8.133
2013-01-22T10:26:48	12.9755	44.24000	19.934	1504.1980	1504.198	8.133
2013-01-22T10:27:08	12.9759	44.24010	19.919	1504.1990	1504.199	8.133
2013-01-22T10:27:28	12.9764	44.24060	20.011	1504.2020	1504.202	8.133
2013-01-22T10:27:48	12.9769	44.24090	20.000	1504.2030	1504.203	8.133
2013-01-22T10:28:08	12.9763	44.24070	19.936	1504.2010	1504.201	8.133
2013-01-22T10:28:28	12.9762	44.24030	19.946	1504.2000	1504.200	8.133
2013-01-22T10:28:48	12.9764	44.24030	19.942	1504.2010	1504.201	8.133
2013-01-22T10:29:08	12.9769	44.24080	19.945	1504.2020	1504.202	8.133
2013-01-22T10:29:28	12.9764	44.24070	20.017	1504.2020	1504.202	8.133
2013-01-22T10:29:48	12.9762	44.24060	19.992	1504.2010	1504.201	8.133
2013-01-22T10:30:08	12.9760	44.24010	19.941	1504.1990	1504.199	8.133
2013-01-22T10:30:28	12.9763	44.24020	19.927	1504.2000	1504.200	8.133
2013-01-22T10:30:48	12.9764	44.24050	20.034	1504.2020	1504.202	8.133
2013-01-22T10:31:08	12.9763	44.24060	19.991	1504.2020	1504.202	8.133
2013-01-22T10:31:28	12.9760	44.24020	19.962	1504.2000	1504.200	8.133
2013-01-22T10:31:48	12.9763	44.24060	19.950	1504.2010	1504.201	8.133
2013-01-22T10:32:08	12.9764	44.24060	20.049	1504.2030	1504.203	8.133
2013-01-22T10:32:28	12.9765	44.24030	19.911	1504.2000	1504.200	8.133
2013-01-22T10:32:48	12.9765	44.24070	19.975	1504.2020	1504.202	8.133
2013-01-22T10:33:08	12.9766	44.24070	19.991	1504.2020	1504.202	8.133
2013-01-22T10:33:28	12.9765	44.24060	19.946	1504.2010	1504.201	8.133
2013-01-22T10:33:48	12.9767	44.24080	20.026	1504.2030	1504.203	8.133
2013-01-22T10:34:08	12.9768	44.24090	20.031	1504.2030	1504.203	8.133
2013-01-22T10:34:28	12.9768	44.24080	19.960	1504.2020	1504.202	8.133
2013-01-22T10:34:48	12.9766	44.24070	20.001	1504.2020	1504.202	8.133
2013-01-22T10:35:08	12.9764	44.24070	19.953	1504.2010	1504.201	8.133
2013-01-22T10:35:28	12.9763	44.24050	20.051	1504.2020	1504.202	8.133
2013-01-22T10:35:48	12.9764	44.24040	19.949	1504.2010	1504.201	8.133
2013-01-22T10:36:08	12.9765	44.24050	19.974	1504.2020	1504.202	8.133
2013-01-22T10:36:28	12.9764	44.24060	19.997	1504.2020	1504.202	8.133
2013-01-22T10:36:48	12.9764	44.24060	19.946	1504.2010	1504.201	8.133
2013-01-22T10:37:08	12.9761	44.24050	19.977	1504.2010	1504.201	8.133
2013-01-22T10:37:28	12.9762	44.24040	19.964	1504.2000	1504.200	8.133
2013-01-22T10:37:48	12.9764	44.24050	19.987	1504.2020	1504.202	8.133
2013-01-22T10:38:08	12.9765	44.24070	20.013	1504.2030	1504.203	8.133
2013-01-22T10:38:28	12.9771	44.24130	20.067	1504.2050	1504.205	8.133
2013-01-22T10:38:48	12.9767	44.24100	19.978	1504.2030	1504.203	8.133
2013-01-22T10:39:08	12.9771	44.24140	20.020	1504.2050	1504.205	8.133
2013-01-22T10:39:28	12.9774	44.24140	19.897	1504.2030	1504.203	8.133
2013-01-22T10:39:48	12.9781	44.24210	20.014	1504.2080	1504.208	8.133
2013-01-22T10:40:08	12.9789	44.24270	20.047	1504.2100	1504.210	8.133
2013-01-22T10:40:28	12.9801	44.24400	19.944	1504.2130	1504.213	8.133
2013-01-22T10:40:48	12.9805	44.24460	19.850	1504.2130	1504.213	8.133
2013-01-22T10:41:08	12.9809	44.24510	20.030	1504.2170	1504.217	8.133
2013-01-22T10:41:28	12.9811	44.24540	20.022	1504.2180	1504.218	8.133
2013-01-22T10:41:48	12.9820	44.24600	20.012	1504.2200	1504.220	8.133
2013-01-22T10:42:08	12.9827	44.24690	20.015	1504.2230	1504.223	8.133
2013-01-22T10:42:28	12.9826	44.24720	19.870	1504.2200	1504.220	8.133
2013-01-22T10:42:48	12.9826	44.24730	19.977	1504.2220	1504.222	8.133
2013-01-22T10:43:08	12.9829	44.24740	19.995	1504.2230	1504.223	8.133
2013-01-22T10:43:28	12.9820	44.24670	19.931	1504.2190	1504.219	8.133
2013-01-22T10:43:48	12.9822	44.24690	20.075	1504.2230	1504.223	8.133
2013-01-22T10:44:08	12.9818	44.24640	19.975	1504.2190	1504.219	8.133
2013-01-22T10:44:28	12.9815	44.24620	19.954	1504.2180	1504.218	8.133
2013-01-22T10:44:48	12.9812	44.24580	19.953	1504.2170	1504.217	8.133
2013-01-22T10:45:08	12.9810	44.24570	19.997	1504.2170	1504.217	8.133
2013-01-22T10:45:28	12.9810	44.24550	19.932	1504.2160	1504.216	8.133
2013-01-22T10:45:48	12.9816	44.24600	19.998	1504.2190	1504.219	8.133
2013-01-22T10:46:08	12.9818	44.24600	19.918	1504.2180	1504.218	8.133
2013-01-22T10:46:28	12.9821	44.24630	19.997	1504.2200	1504.220	8.133
2013-01-22T10:46:48	12.9818	44.24610	19.888	1504.2180	1504.218	8.133
2013-01-22T10:47:08	12.9818	44.24630	20.002	1504.2200	1504.220	8.133
2013-01-22T10:47:28	12.9818	44.24620	19.995	1504.2190	1504.219	8.133
2013-01-22T10:47:48	12.9815	44.24590	19.985	1504.2180	1504.218	8.133
2013-01-22T10:48:08	12.9808	44.24540	19.915	1504.2150	1504.215	8.133
2013-01-22T10:48:28	12.9810	44.24550	19.966	1504.2170	1504.217	8.133
2013-01-22T10:48:48	12.9811	44.24560	19.965	1504.2170	1504.217	8.133
2013-01-22T10:49:08	12.9811	44.24550	20.022	1504.2180	1504.218	8.133
2013-01-22T10:49:28	12.9809	44.24540	19.934	1504.2160	1504.216	8.133
2013-01-22T10:49:48	12.9814	44.24560	20.001	1504.2180	1504.218	8.133
2013-01-22T10:50:08	12.9816	44.24600	20.015	1504.2190	1504.219	8.133
2013-01-22T10:50:28	12.9814	44.24590	19.968	1504.2180	1504.218	8.133
2013-01-22T10:50:48	12.9814	44.24570	20.050	1504.2190	1504.219	8.133
2013-01-22T10:51:08	12.9811	44.24550	19.948	1504.2170	1504.217	8.133
2013-01-22T10:51:28	12.9813	44.24540	20.030	1504.2180	1504.218	8.133
2013-01-22T10:51:48	12.9812	44.24560	19.967	1504.2170	1504.217	8.133
2013-01-22T10:52:08	12.9812	44.24580	19.975	1504.2180	1504.218	8.133
2013-01-22T10:52:28	12.9816	44.24570	20.027	1504.2190	1504.219	8.133
2013-01-22T10:52:48	12.9815	44.24580	19.954	1504.2180	1504.218	8.133
2013-01-22T10:53:08	12.9814	44.24600	19.985	1504.2180	1504.218	8.133
2013-01-22T10:53:28	12.9812	44.24570	19.965	1504.2170	1504.217	8.133
2013-01-22T10:53:48	12.9813	44.24570	20.006	1504.2180	1504.218	8.133
2013-01-22T10:54:08	12.9808	44.24540	20.027	1504.2170	1504.217	8.133
2013-01-22T10:54:28	12.9808	44.24530	20.047	1504.2170	1504.217	8.133
2013-01-22T10:54:48	12.9811	44.24530	20.028	1504.2180	1504.218	8.133
2013-01-22T10:55:08	12.9814	44.24560	19.929	1504.2170	1504.217	8.133
2013-01-22T10:55:28	12.9816	44.24570	19.950	1504.2180	1504.218	8.133
2013-01-22T10:55:48	12.9817	44.24600	19.926	1504.2180	1504.218	8.133
2013-01-22T10:56:08	12.9820	44.24620	19.982	1504.2200	1504.220	8.133
2013-01-22T10:56:28	12.9820	44.24620	19.922	1504.2190	1504.219	8.133
2013-01-22T10:56:48	12.9818	44.24630	20.012	1504.2200	1504.220	8.133
2013-01-22T10:57:08	12.9820	44.24620	19.960	1504.2190	1504.219	8.133
2013-01-22T10:57:28	12.9820	44.24630	20.007	1504.2200	1504.220	8.133
2013-01-22T10:57:48	12.9819	44.24630	19.957	1504.2190	1504.219	8.133
2013-01-22T10:58:08	12.9819	44.24640	20.011	1504.2200	1504.220	8.133
2013-01-22T10:58:28	12.9822	44.24660	19.853	1504.2190	1504.219	8.133
2013-01-22T10:58:48	12.9826	44.24680	19.965	1504.2220	1504.222	8.133
2013-01-22T10:59:08	12.9827	44.24700	19.983	1504.2220	1504.222	8.133
2013-01-22T10:59:28	12.9826	44.24710	19.922	1504.2210	1504.221	8.133
2013-01-22T10:59:48	12.9825	44.24690	20.004	1504.2220	1504.222	8.133
2013-01-22T11:00:08	12.9830	44.24700	19.993	1504.2230	1504.223	8.133
2013-01-22T11:00:28	12.9830	44.24710	19.910	1504.2220	1504.222	8.133
2013-01-22T11:00:48	12.9830	44.24740	19.905	1504.2220	1504.222	8.133
2013-01-22T11:01:08	12.9828	44.24730	19.921	1504.2220	1504.222	8.133
2013-01-22T11:01:28	12.9827	44.24700	20.076	1504.2230	1504.223	8.133
2013-01-22T11:01:48	12.9821	44.24660	19.995	1504.2200	1504.220	8.133
2013-01-22T11:02:08	12.9818	44.24620	19.909	1504.2180	1504.218	8.133
2013-01-22T11:02:28	12.9817	44.24600	19.929	1504.2180	1504.218	8.133
2013-01-22T11:02:48	12.9818	44.24600	20.008	1504.2190	1504.219	8.133
2013-01-22T11:03:08	12.9819	44.24620	20.136	1504.2220	1504.222	8.133
2013-01-22T11:03:28	12.9817	44.24620	20.020	1504.2200	1504.220	8.133
2013-01-22T11:03:48	12.9817	44.24610	19.942	1504.2180	1504.218	8.133
2013-01-22T11:04:08	12.9818	44.24610	19.963	1504.2190	1504.219	8.133
2013-01-22T11:04:28	12.9820	44.24490	20.040	1504.2190	1504.219	8.133
2013-01-22T11:04:48	12.9820	44.24560	19.996	1504.2190	1504.219	8.133
2013-01-22T11:05:08	12.9820	44.24610	20.021	1504.2200	1504.220	8.133
2013-01-22T11:05:28	12.9824	44.24640	19.920	1504.2200	1504.220	8.133
2013-01-22T11:05:48	12.9823	44.24660	19.951	1504.2200	1504.220	8.133
2013-01-22T11:06:08	12.9825	44.24660	20.001	1504.2210	1504.221	8.133
2013-01-22T11:06:28	12.9829	44.24710	20.079	1504.2240	1504.224	8.133
2013-01-22T11:06:48	12.9835	44.24750	19.878	1504.2230	1504.223	8.133
2013-01-22T11:07:08	12.9840	44.24820	19.962	1504.2260	1504.226	8.133
2013-01-22T11:07:28	12.9845	44.24880	20.002	1504.2280	1504.228	8.133
2013-01-22T11:07:48	12.9850	44.24940	19.948	1504.2290	1504.229	8.133
2013-01-22T11:08:08	12.9846	44.24950	19.878	1504.2270	1504.227	8.133
2013-01-22T11:08:28	12.9853	44.24980	19.883	1504.2290	1504.229	8.133
2013-01-22T11:08:48	12.9852	44.25000	19.924	1504.2300	1504.230	8.133
2013-01-22T11:09:08	12.9857	44.25050	19.976	1504.2320	1504.232	8.133
2013-01-22T11:09:28	12.9873	44.25160	19.966	1504.2370	1504.237	8.133
2013-01-22T11:09:48	12.9883	44.25280	19.964	1504.2400	1504.240	8.133
2013-01-22T11:10:08	12.9892	44.25390	20.025	1504.2440	1504.244	8.133
2013-01-22T11:10:28	12.9898	44.25440	20.009	1504.2460	1504.246	8.133
2013-01-22T11:10:48	12.9918	44.25610	19.974	1504.2510	1504.251	8.133
2013-01-22T11:11:08	12.9932	44.25790	20.008	1504.2570	1504.257	8.133
2013-01-22T11:11:28	12.9945	44.25870	19.900	1504.2590	1504.259	8.133
2013-01-22T11:11:48	12.9938	44.25890	19.944	1504.2580	1504.258	8.133
2013-01-22T11:12:08	12.9924	44.25800	19.980	1504.2550	1504.255	8.133
2013-01-22T11:12:28	12.9918	44.25720	19.942	1504.2520	1504.252	8.133
2013-01-22T11:12:48	12.9918	44.25730	19.905	1504.2520	1504.252	8.133
2013-01-22T11:13:08	12.9922	44.25720	20.034	1504.2550	1504.255	8.133
2013-01-22T11:13:28	12.9924	44.25730	20.009	1504.2550	1504.255	8.133
2013-01-22T11:13:48	12.9933	44.25790	20.018	1504.2570	1504.257	8.133
2013-01-22T11:14:08	12.9926	44.25760	19.881	1504.2530	1504.253	8.133
2013-01-22T11:14:28	12.9929	44.25750	19.907	1504.2540	1504.254	8.133
2013-01-22T11:14:48	12.9933	44.25790	20.023	1504.2570	1504.257	8.133
2013-01-22T11:15:08	12.9922	44.25730	20.001	1504.2540	1504.254	8.133
2013-01-22T11:15:28	12.9923	44.25700	20.006	1504.2540	1504.254	8.133
2013-01-22T11:15:48	12.9921	44.25680	19.946	1504.2530	1504.253	8.133
2013-01-22T11:16:08	12.9909	44.25590	19.870	1504.2480	1504.248	8.133
2013-01-22T11:16:28	12.9904	44.25540	19.997	1504.2480	1504.248	8.133
2013-01-22T11:16:48	12.9908	44.25560	19.918	1504.2480	1504.248	8.133
2013-01-22T11:17:08	12.9908	44.25570	19.942	1504.2480	1504.248	8.133
2013-01-22T11:17:28	12.9902	44.25520	19.944	1504.2470	1504.247	8.133
2013-01-22T11:17:48	12.9898	44.25470	19.951	1504.2450	1504.245	8.133
2013-01-22T11:18:08	12.9905	44.25470	19.972	1504.2470	1504.247	8.133
2013-01-22T11:18:28	12.9903	44.25480	19.986	1504.2470	1504.247	8.133
2013-01-22T11:18:48	12.9901	44.25470	19.980	1504.2460	1504.246	8.133
2013-01-22T11:19:08	12.9897	44.25420	19.899	1504.2440	1504.244	8.133
2013-01-22T11:19:28	12.9894	44.25410	20.026	1504.2450	1504.245	8.133
2013-01-22T11:19:48	12.9889	44.25360	19.943	1504.2420	1504.242	8.133
2013-01-22T11:20:08	12.9887	44.25350	19.987	1504.2420	1504.242	8.133
2013-01-22T11:20:28	12.9889	44.25340	19.957	1504.2420	1504.242	8.133
2013-01-22T11:20:48	12.9888	44.25330	19.970	1504.2420	1504.242	8.133
2013-01-22T11:21:08	12.9886	44.25320	20.019	1504.2420	1504.242	8.133
2013-01-22T11:21:28	12.9883	44.25300	19.945	1504.2400	1504.240	8.133
2013-01-22T11:21:48	12.9885	44.25310	19.954	1504.2410	1504.241	8.133
2013-01-22T11:22:08	12.9888	44.25320	19.945	1504.2410	1504.241	8.133
2013-01-22T11:22:28	12.9891	44.25360	20.102	1504.2450	1504.245	8.133
2013-01-22T11:22:48	12.9890	44.25360	19.996	1504.2430	1504.243	8.133
2013-01-22T11:23:08	12.9893	44.25390	19.983	1504.2440	1504.244	8.133
2013-01-22T11:23:28	12.9898	44.25430	20.039	1504.2460	1504.246	8.133
2013-01-22T11:23:48	12.9908	44.25500	19.935	1504.2480	1504.248	8.133
2013-01-22T11:24:08	12.9910	44.25560	19.966	1504.2490	1504.249	8.133
2013-01-22T11:24:28	12.9922	44.25630	19.959	1504.2520	1504.252	8.133
2013-01-22T11:24:48	12.9934	44.25800	20.064	1504.2590	1504.259	8.133
2013-01-22T11:25:08	12.9935	44.25820	19.927	1504.2570	1504.257	8.133
2013-01-22T11:25:28	12.9938	44.25840	19.879	1504.2570	1504.257	8.133
2013-01-22T11:25:48	12.9940	44.25900	20.023	1504.2600	1504.260	8.133
2013-01-22T11:26:08	12.9942	44.25910	20.038	1504.2610	1504.261	8.133
2013-01-22T11:26:28	12.9948	44.25940	19.873	1504.2600	1504.260	8.133
2013-01-22T11:26:48	12.9954	44.26000	20.019	1504.2640	1504.264	8.133
2013-01-22T11:27:08	12.9960	44.26050	19.940	1504.2650	1504.265	8.133
2013-01-22T11:27:28	12.9966	44.26120	19.918	1504.2660	1504.266	8.133
2013-01-22T11:27:48	12.9974	44.26160	19.917	1504.2690	1504.269	8.133
2013-01-22T11:28:08	12.9972	44.26190	19.966	1504.2690	1504.269	8.133
2013-01-22T11:28:28	12.9965	44.26150	20.009	1504.2680	1504.268	8.133
2013-01-22T11:28:48	12.9966	44.26150	20.018	1504.2690	1504.269	8.133
2013-01-22T11:29:08	12.9965	44.26140	19.992	1504.2680	1504.268	8.133
2013-01-22T11:29:28	12.9956	44.26090	19.894	1504.2640	1504.264	8.133
2013-01-22T11:29:48	12.9952	44.26060	19.970	1504.2640	1504.264	8.133
2013-01-22T11:30:08	12.9949	44.26020	20.004	1504.2630	1504.263	8.133
2013-01-22T11:30:28	12.9944	44.25960	19.977	1504.2610	1504.261	8.133
2013-01-22T11:30:48	12.9933	44.25880	19.949	1504.2570	1504.257	8.133
2013-01-22T11:31:08	12.9934	44.25820	19.985	1504.2580	1504.258	8.133
2013-01-22T11:31:28	12.9937	44.25830	19.988	1504.2580	1504.258	8.133
2013-01-22T11:31:48	12.9935	44.25830	19.967	1504.2580	1504.258	8.133
2013-01-22T11:32:08	12.9937	44.25830	20.017	1504.2590	1504.259	8.133
2013-01-22T11:32:28	12.9940	44.25840	19.895	1504.2570	1504.257	8.133
2013-01-22T11:32:48	12.9944	44.25890	19.998	1504.2610	1504.261	8.133
2013-01-22T11:33:08	12.9944	44.25890	19.969	1504.2600	1504.260	8.133
2013-01-22T11:33:28	12.9947	44.25920	20.052	1504.2620	1504.262	8.133
2013-01-22T11:33:48	12.9944	44.25900	19.953	1504.2600	1504.260	8.133
2013-01-22T11:34:08	12.9941	44.25890	19.945	1504.2590	1504.259	8.133
2013-01-22T11:34:28	12.9941	44.25870	19.962	1504.2590	1504.259	8.133
2013-01-22T11:34:48	12.9936	44.25820	19.961	1504.2570	1504.257	8.133
2013-01-22T11:35:08	12.9934	44.25800	19.984	1504.2570	1504.257	8.133
2013-01-22T11:35:28	12.9928	44.25750	19.930	1504.2550	1504.255	8.133
2013-01-22T11:35:48	12.9925	44.25730	19.949	1504.2540	1504.254	8.133
2013-01-22T11:36:08	12.9926	44.25750	20.029	1504.2560	1504.256	8.133
2013-01-22T11:36:28	12.9928	44.25740	19.884	1504.2540	1504.254	8.133
2013-01-22T11:36:48	12.9931	44.25770	20.017	1504.2570	1504.257	8.133
2013-01-22T11:37:08	12.9934	44.25800	19.956	1504.2570	1504.257	8.133
2013-01-22T11:37:28	12.9937	44.25820	19.940	1504.2570	1504.257	8.133
2013-01-22T11:37:48	12.9937	44.25840	19.928	1504.2580	1504.258	8.133
2013-01-22T11:38:08	12.9940	44.25840	19.901	1504.2570	1504.257	8.133
2013-01-22T11:38:28	12.9946	44.25870	19.865	1504.2590	1504.259	8.133
2013-01-22T11:38:48	12.9944	44.25880	19.856	1504.2580	1504.258	8.133
2013-01-22T11:39:08	12.9943	44.25900	19.903	1504.2590	1504.259	8.133
2013-01-22T11:39:28	12.9944	44.25900	19.894	1504.2590	1504.259	8.133
2013-01-22T11:39:48	12.9944	44.25900	19.880	1504.2590	1504.259	8.133
2013-01-22T11:40:08	12.9943	44.25910	19.889	1504.2590	1504.259	8.133
2013-01-22T11:40:28	12.9940	44.25890	19.900	1504.2580	1504.258	8.133
2013-01-22T11:40:48	12.9940	44.25870	20.094	1504.2610	1504.261	8.133
2013-01-22T11:41:08	12.9944	44.25900	19.864	1504.2580	1504.258	8.133
2013-01-22T11:41:28	12.9945	44.25900	19.899	1504.2590	1504.259	8.133
2013-01-22T11:41:48	12.9943	44.25900	19.917	1504.2590	1504.259	8.133
2013-01-22T11:42:08	12.9938	44.25870	19.958	1504.2580	1504.258	8.133
2013-01-22T11:42:28	12.9939	44.25850	19.901	1504.2570	1504.257	8.133
2013-01-22T11:42:48	12.9939	44.25850	19.937	1504.2580	1504.258	8.133
2013-01-22T11:43:08	12.9936	44.25840	19.860	1504.2560	1504.256	8.133
2013-01-22T11:43:28	12.9939	44.25850	19.960	1504.2590	1504.259	8.133
2013-01-22T11:43:48	12.9941	44.25890	20.001	1504.2600	1504.260	8.133
2013-01-22T11:44:08	12.9940	44.25870	19.941	1504.2590	1504.259	8.133
2013-01-22T11:44:28	12.9942	44.25880	19.907	1504.2590	1504.259	8.133
2013-01-22T11:44:48	12.9947	44.25920	20.029	1504.2620	1504.262	8.133
2013-01-22T11:45:08	12.9955	44.25990	19.894	1504.2620	1504.262	8.133
2013-01-22T11:45:28	12.9959	44.26020	19.930	1504.2640	1504.264	8.133
2013-01-22T11:45:48	12.9963	44.26070	19.921	1504.2650	1504.265	8.133
2013-01-22T11:46:08	12.9965	44.26100	19.971	1504.2670	1504.267	8.133
2013-01-22T11:46:28	12.9975	44.26180	19.984	1504.2700	1504.270	8.133
2013-01-22T11:46:48	12.9985	44.26280	19.973	1504.2730	1504.273	8.133
2013-01-22T11:47:08	12.9987	44.26340	19.917	1504.2730	1504.273	8.133
2013-01-22T11:47:28	12.9989	44.26390	20.002	1504.2760	1504.276	8.133
2013-01-22T11:47:48	13.0001	44.26460	19.923	1504.2780	1504.278	8.133
2013-01-22T11:48:08	13.0011	44.26580	20.064	1504.2840	1504.284	8.133
2013-01-22T11:48:28	13.0014	44.26640	19.951	1504.2830	1504.283	8.133
2013-01-22T11:48:48	13.0024	44.26710	19.901	1504.2850	1504.285	8.133
2013-01-22T11:49:08	13.0034	44.26780	19.953	1504.2890	1504.289	8.133
2013-01-22T11:49:28	13.0041	44.26870	19.929	1504.2910	1504.291	8.133
2013-01-22T11:49:48	13.0041	44.26900	19.934	1504.2910	1504.291	8.133
2013-01-22T11:50:08	13.0039	44.26910	19.997	1504.2920	1504.292	8.133
2013-01-22T11:50:28	13.0036	44.26870	19.943	1504.2900	1504.290	8.133
2013-01-22T11:50:48	13.0041	44.26910	19.941	1504.2920	1504.292	8.133
2013-01-22T11:51:08	13.0043	44.26930	19.974	1504.2930	1504.293	8.133
2013-01-22T11:51:28	13.0044	44.26940	19.954	1504.2930	1504.293	8.133
2013-01-22T11:51:48	13.0035	44.26850	19.962	1504.2900	1504.290	8.133
2013-01-22T11:52:08	13.0028	44.26800	20.011	1504.2890	1504.289	8.133
2013-01-22T11:52:28	13.0023	44.26770	20.060	1504.2880	1504.288	8.133
2013-01-22T11:52:48	13.0031	44.26770	19.889	1504.2870	1504.287	8.133
2013-01-22T11:53:08	13.0050	44.26890	19.976	1504.2940	1504.294	8.133
2013-01-22T11:53:28	13.0052	44.26970	19.997	1504.2960	1504.296	8.133
2013-01-22T11:53:48	13.0050	44.26980	19.879	1504.2930	1504.293	8.133
2013-01-22T11:54:08	13.0051	44.26990	20.005	1504.2960	1504.296	8.133
2013-01-22T11:54:28	13.0052	44.26980	19.902	1504.2940	1504.294	8.133
2013-01-22T11:54:48	13.0054	44.27020	19.885	1504.2950	1504.295	8.133
2013-01-22T11:55:08	13.0048	44.26990	19.937	1504.2940	1504.294	8.133
2013-01-22T11:55:28	13.0043	44.26940	19.889	1504.2910	1504.291	8.133
2013-01-22T11:55:48	13.0043	44.26910	19.956	1504.2920	1504.292	8.133
2013-01-22T11:56:08	13.0046	44.26950	19.981	1504.2940	1504.294	8.133
2013-01-22T11:56:28	13.0043	44.26920	19.955	1504.2920	1504.292	8.133
2013-01-22T11:56:48	13.0039	44.26890	19.906	1504.2910	1504.291	8.133
2013-01-22T11:57:08	13.0037	44.26860	20.009	1504.2910	1504.291	8.133
2013-01-22T11:57:28	13.0030	44.26810	19.975	1504.2890	1504.289	8.133
2013-01-22T11:57:48	13.0031	44.26790	19.932	1504.2880	1504.288	8.133
2013-01-22T11:58:08	13.0026	44.26770	19.902	1504.2860	1504.286	8.133
2013-01-22T11:58:28	13.0028	44.26790	19.980	1504.2880	1504.288	8.133
2013-01-22T11:58:48	13.0030	44.26810	19.964	1504.2880	1504.288	8.133
2013-01-22T11:59:08	13.0037	44.26830	19.905	1504.2890	1504.289	8.133
2013-01-22T11:59:28	13.0049	44.26920	20.020	1504.2950	1504.295	8.133
2013-01-22T11:59:48	13.0054	44.27020	20.049	1504.2970	1504.297	8.133
2013-01-22T12:00:08	13.0045	44.26970	19.940	1504.2930	1504.293	8.133
2013-01-22T12:00:28	13.0052	44.26980	19.937	1504.2950	1504.295	8.133
2013-01-22T12:00:48	13.0051	44.26990	19.985	1504.2950	1504.295	8.133
2013-01-22T12:01:08	13.0051	44.26980	20.008	1504.2960	1504.296	8.133
2013-01-22T12:01:28	13.0053	44.27000	19.968	1504.2960	1504.296	8.133
2013-01-22T12:01:48	13.0049	44.26970	20.018	1504.2950	1504.295	8.133
2013-01-22T12:02:08	13.0043	44.26940	20.001	1504.2930	1504.293	8.133
2013-01-22T12:02:28	13.0040	44.26900	19.966	1504.2920	1504.292	8.133
2013-01-22T12:02:48	13.0043	44.26910	19.973	1504.2930	1504.293	8.133
2013-01-22T12:03:08	13.0045	44.26930	19.992	1504.2930	1504.293	8.133
2013-01-22T12:03:28	13.0052	44.26990	19.946	1504.2950	1504.295	8.133
2013-01-22T12:03:48	13.0052	44.27010	19.977	1504.2960	1504.296	8.133
2013-01-22T12:04:08	13.0060	44.27050	19.922	1504.2970	1504.297	8.133
2013-01-22T12:04:28	13.0052	44.27040	19.958	1504.2960	1504.296	8.133
2013-01-22T12:04:48	13.0046	44.26980	20.030	1504.2950	1504.295	8.133
2013-01-22T12:05:08	13.0041	44.26910	20.042	1504.2930	1504.293	8.133
2013-01-22T12:05:28	13.0037	44.26900	20.002	1504.2920	1504.292	8.133
2013-01-22T12:05:48	13.0038	44.26890	19.935	1504.2910	1504.291	8.133
2013-01-22T12:06:08	13.0040	44.26890	19.847	1504.2900	1504.290	8.133
2013-01-22T12:06:28	13.0035	44.26890	19.916	1504.2900	1504.290	8.133
2013-01-22T12:06:48	13.0035	44.26850	19.803	1504.2880	1504.288	8.133
2013-01-22T12:07:08	13.0036	44.26860	19.975	1504.2910	1504.291	8.133
2013-01-22T12:07:28	13.0034	44.26820	19.914	1504.2890	1504.289	8.133
2013-01-22T12:07:48	13.0029	44.26820	19.976	1504.2890	1504.289	8.133
2013-01-22T12:08:08	13.0028	44.26770	19.879	1504.2860	1504.286	8.133
2013-01-22T12:08:28	13.0028	44.26790	19.864	1504.2860	1504.286	8.133
2013-01-22T12:08:48	13.0030	44.26790	19.960	1504.2880	1504.288	8.133
2013-01-22T12:09:08	13.0032	44.26780	19.972	1504.2890	1504.289	8.133
2013-01-22T12:09:28	13.0028	44.26800	19.872	1504.2870	1504.287	8.133
2013-01-22T12:09:48	13.0028	44.26790	20.023	1504.2890	1504.289	8.133
2013-01-22T12:10:08	13.0028	44.26760	19.923	1504.2870	1504.287	8.133
2013-01-22T12:10:28	13.0026	44.26770	19.940	1504.2870	1504.287	8.133
2013-01-22T12:10:48	13.0026	44.26760	19.978	1504.2870	1504.287	8.133
2013-01-22T12:11:08	13.0023	44.26750	19.910	1504.2860	1504.286	8.133
2013-01-22T12:11:28	13.0026	44.26760	20.033	1504.2880	1504.288	8.133
2013-01-22T12:11:48	13.0024	44.26720	19.860	1504.2850	1504.285	8.133
2013-01-22T12:12:08	13.0019	44.26700	19.917	1504.2840	1504.284	8.133
2013-01-22T12:12:28	13.0017	44.26680	19.987	1504.2850	1504.285	8.133
2013-01-22T12:12:48	13.0016	44.26650	19.761	1504.2810	1504.281	8.133
2013-01-22T12:13:08	13.0018	44.26670	19.925	1504.2840	1504.284	8.133
2013-01-22T12:13:28	13.0019	44.26670	19.857	1504.2830	1504.283	8.133
2013-01-22T12:13:48	13.0020	44.26680	20.037	1504.2860	1504.286	8.133
2013-01-22T12:14:08	13.0011	44.26630	20.012	1504.2830	1504.283	8.133
2013-01-22T12:14:28	13.0010	44.26620	19.957	1504.2820	1504.282	8.133
2013-01-22T12:14:48	13.0011	44.26600	20.027	1504.2830	1504.283	8.133
2013-01-22T12:15:08	13.0009	44.26600	19.965	1504.2820	1504.282	8.133
2013-01-22T12:15:28	13.0010	44.26600	19.943	1504.2820	1504.282	8.133
2013-01-22T12:15:48	13.0011	44.26600	19.857	1504.2800	1504.280	8.133
2013-01-22T12:16:08	13.0016	44.26660	20.029	1504.2850	1504.285	8.133
2013-01-22T12:16:28	13.0022	44.26680	19.926	1504.2850	1504.285	8.133
2013-01-22T12:16:48	13.0024	44.26730	20.014	1504.2870	1504.287	8.133
2013-01-22T12:17:08	13.0028	44.26760	20.018	1504.2890	1504.289	8.133
2013-01-22T12:17:28	13.0028	44.26790	19.972	1504.2880	1504.288	8.133
2013-01-22T12:17:48	13.0031	44.26820	19.959	1504.2890	1504.289	8.133
2013-01-22T12:18:08	13.0034	44.26830	19.916	1504.2890	1504.289	8.133
2013-01-22T12:18:28	13.0042	44.26890	20.005	1504.2930	1504.293	8.133
2013-01-22T12:18:48	13.0049	44.26970	19.961	1504.2940	1504.294	8.133
2013-01-22T12:19:08	13.0055	44.27050	20.032	1504.2980	1504.298	8.133
2013-01-22T12:19:28	13.0056	44.27060	19.835	1504.2950	1504.295	8.133
2013-01-22T12:19:48	13.0058	44.27070	19.883	1504.2960	1504.296	8.133
2013-01-22T12:20:08	13.0059	44.27090	19.886	1504.2970	1504.297	8.133
2013-01-22T12:20:28	13.0064	44.27140	20.044	1504.3010	1504.301	8.133
2013-01-22T12:20:48	13.0075	44.27260	20.016	1504.3040	1504.304	8.133
2013-01-22T12:21:08	13.0095	44.27410	19.922	1504.3080	1504.308	8.133
2013-01-22T12:21:28	13.0112	44.27540	19.998	1504.3150	1504.315	8.133
2013-01-22T12:21:48	13.0123	44.27690	19.978	1504.3180	1504.318	8.133
2013-01-22T12:22:08	13.0139	44.27860	20.026	1504.3240	1504.324	8.133
2013-01-22T12:22:28	13.0163	44.28060	19.913	1504.3300	1504.330	8.133
2013-01-22T12:22:48	13.0184	44.28270	19.965	1504.3370	1504.337	8.133
2013-01-22T12:23:08	13.0199	44.28490	19.951	1504.3430	1504.343	8.133
2013-01-22T12:23:28	13.0222	44.28670	19.908	1504.3490	1504.349	8.133
2013-01-22T12:23:48	13.0244	44.28890	19.956	1504.3570	1504.357	8.133
2013-01-22T12:24:08	13.0258	44.29080	19.930	1504.3620	1504.362	8.133
2013-01-22T12:24:28	13.0260	44.29170	20.005	1504.3640	1504.364	8.133
2013-01-22T12:24:48	13.0265	44.29240	19.986	1504.3660	1504.366	8.133
2013-01-22T12:25:08	13.0296	44.29430	19.943	1504.3740	1504.374	8.133
2013-01-22T12:25:28	13.0323	44.29710	19.920	1504.3820	1504.382	8.133
2013-01-22T12:25:48	13.0341	44.29890	19.949	1504.3890	1504.389	8.133
2013-01-22T12:26:08	13.0349	44.30040	19.981	1504.3930	1504.393	8.133
2013-01-22T12:26:28	13.0352	44.30120	19.998	1504.3940	1504.394	8.133
2013-01-22T12:26:48	13.0366	44.30210	19.886	1504.3960	1504.396	8.133
2013-01-22T12:27:08	13.0398	44.30430	19.938	1504.4070	1504.407	8.133
2013-01-22T12:27:28	13.0406	44.30620	19.896	1504.4100	1504.410	8.133
2013-01-22T12:27:48	13.0417	44.30710	19.990	1504.4150	1504.415	8.133
2013-01-22T12:28:08	13.0423	44.30810	19.930	1504.4160	1504.416	8.133
2013-01-22T12:28:28	13.0427	44.30860	19.969	1504.4180	1504.418	8.133
2013-01-22T12:28:48	13.0428	44.30910	20.020	1504.4200	1504.420	8.133
2013-01-22T12:29:08	13.0430	44.30920	19.933	1504.4190	1504.419	8.133
2013-01-22T12:29:28	13.0431	44.30920	19.940	1504.4190	1504.419	8.133
2013-01-22T12:29:48	13.0432	44.30950	19.993	1504.4210	1504.421	8.133
2013-01-22T12:30:08	13.0430	44.30930	19.977	1504.4200	1504.420	8.133
2013-01-22T12:30:28	13.0423	44.30890	19.981	1504.4180	1504.418	8.133
2013-01-22T12:30:48	13.0418	44.30810	19.923	1504.4150	1504.415	8.133
2013-01-22T12:31:08	13.0412	44.30740	19.909	1504.4130	1504.413	8.133
2013-01-22T12:31:28	13.0401	44.30670	19.971	1504.4110	1504.411	8.133
2013-01-22T12:31:48	13.0391	44.30560	19.985	1504.4070	1504.407	8.133
2013-01-22T12:32:08	13.0380	44.30470	19.996	1504.4040	1504.404	8.133
2013-01-22T12:32:28	13.0374	44.30350	20.009	1504.4020	1504.402	8.133
2013-01-22T12:32:48	13.0365	44.30260	20.002	1504.3990	1504.399	8.133
2013-01-22T12:33:08	13.0352	44.30170	19.951	1504.3940	1504.394	8.133
2013-01-22T12:33:28	13.0340	44.30050	19.957	1504.3900	1504.390	8.133
2013-01-22T12:33:48	13.0340	44.29970	19.943	1504.3900	1504.390	8.133
2013-01-22T12:34:08	13.0330	44.29900	19.927	1504.3860	1504.386	8.133
2013-01-22T12:34:28	13.0308	44.29760	19.934	1504.3800	1504.380	8.133
2013-01-22T12:34:48	13.0300	44.29590	19.962	1504.3770	1504.377	8.133
2013-01-22T12:35:08	13.0281	44.29450	19.873	1504.3700	1504.370	8.133
2013-01-22T12:35:28	13.0270	44.29300	19.922	1504.3670	1504.367	8.133
2013-01-22T12:35:48	13.0273	44.29280	19.967	1504.3680	1504.368	8.133
2013-01-22T12:36:08	13.0263	44.29210	19.942	1504.3640	1504.364	8.133
2013-01-22T12:36:28	13.0260	44.29160	19.878	1504.3620	1504.362	8.133
2013-01-22T12:36:48	13.0255	44.29120	19.946	1504.3620	1504.362	8.133
2013-01-22T12:37:08	13.0254	44.29100	20.049	1504.3630	1504.363	8.133
2013-01-22T12:37:28	13.0257	44.29110	19.944	1504.3620	1504.362	8.133
2013-01-22T12:37:48	13.0267	44.29170	19.925	1504.3650	1504.365	8.133
2013-01-22T12:38:08	13.0276	44.29280	19.978	1504.3690	1504.369	8.133
2013-01-22T12:38:28	13.0272	44.29270	19.946	1504.3670	1504.367	8.133
2013-01-22T12:38:48	13.0280	44.29310	19.962	1504.3690	1504.369	8.133
2013-01-22T12:39:08	13.0294	44.29480	19.999	1504.3750	1504.375	8.133
2013-01-22T12:39:28	13.0301	44.29570	20.014	1504.3780	1504.378	8.133
2013-01-22T12:39:48	13.0302	44.29600	19.880	1504.3760	1504.376	8.133
2013-01-22T12:40:08	13.0317	44.29700	19.889	1504.3810	1504.381	8.133
2013-01-22T12:40:28	13.0337	44.29880	19.968	1504.3880	1504.388	8.133
2013-01-22T12:40:48	13.0355	44.30090	19.938	1504.3940	1504.394	8.133
2013-01-22T12:41:08	13.0364	44.30190	19.941	1504.3970	1504.397	8.133
2013-01-22T12:41:28	13.0370	44.30300	20.018	1504.4010	1504.401	8.133
2013-01-22T12:41:48	13.0379	44.30380	19.892	1504.4010	1504.401	8.133
2013-01-22T12:42:08	13.0388	44.30490	19.983	1504.4060	1504.406	8.133
2013-01-22T12:42:28	13.0404	44.30650	19.986	1504.4110	1504.411	8.133
2013-01-22T12:42:48	13.0420	44.30800	19.964	1504.4160	1504.416	8.133
2013-01-22T12:43:08	13.0436	44.30920	19.958	1504.4210	1504.421	8.133
2013-01-22T12:43:28	13.0445	44.31040	19.896	1504.4230	1504.423	8.133
2013-01-22T12:43:48	13.0456	44.31140	20.000	1504.4280	1504.428	8.133
2013-01-22T12:44:08	13.0464	44.31270	20.013	1504.4310	1504.431	8.133
2013-01-22T12:44:28	13.0467	44.31280	19.979	1504.4310	1504.431	8.133
2013-01-22T12:44:48	13.0471	44.31320	19.957	1504.4320	1504.432	8.133
2013-01-22T12:45:08	13.0475	44.31400	20.017	1504.4350	1504.435	8.133
2013-01-22T12:45:28	13.0481	44.31440	19.922	1504.4350	1504.435	8.133
2013-01-22T12:45:48	13.0481	44.31440	19.915	1504.4350	1504.435	8.133
2013-01-22T12:46:08	13.0483	44.31490	20.028	1504.4380	1504.438	8.133
2013-01-22T12:46:28	13.0486	44.31510	20.002	1504.4380	1504.438	8.133
2013-01-22T12:46:48	13.0485	44.31510	19.982	1504.4380	1504.438	8.133
2013-01-22T12:47:08	13.0486	44.31520	19.956	1504.4380	1504.438	8.133
2013-01-22T12:47:28	13.0487	44.31500	19.933	1504.4370	1504.437	8.133
2013-01-22T12:47:48	13.0482	44.31490	20.005	1504.4370	1504.437	8.133
2013-01-22T12:48:08	13.0478	44.31440	19.936	1504.4350	1504.435	8.133
2013-01-22T12:48:28	13.0478	44.31410	19.940	1504.4350	1504.435	8.133
2013-01-22T12:48:48	13.0478	44.31420	19.911	1504.4340	1504.434	8.133
2013-01-22T12:49:08	13.0469	44.31350	20.013	1504.4330	1504.433	8.133
2013-01-22T12:49:28	13.0463	44.31290	19.881	1504.4290	1504.429	8.133
2013-01-22T12:49:48	13.0462	44.31260	19.910	1504.4290	1504.429	8.133
2013-01-22T12:50:08	13.0465	44.31270	19.991	1504.4310	1504.431	8.133
2013-01-22T12:50:28	13.0467	44.31300	20.056	1504.4330	1504.433	8.133
2013-01-22T12:50:48	13.0462	44.31270	19.962	1504.4300	1504.430	8.133
2013-01-22T12:51:08	13.0458	44.31210	19.938	1504.4280	1504.428	8.133
2013-01-22T12:51:28	13.0449	44.31150	19.833	1504.4240	1504.424	8.133
2013-01-22T12:51:48	13.0448	44.31130	20.046	1504.4270	1504.427	8.133
2013-01-22T12:52:08	13.0461	44.31200	19.936	1504.4290	1504.429	8.133
2013-01-22T12:52:28	13.0473	44.31330	19.928	1504.4320	1504.432	8.133
2013-01-22T12:52:48	13.0468	44.31300	19.905	1504.4310	1504.431	8.133
2013-01-22T12:53:08	13.0467	44.31300	19.853	1504.4290	1504.429	8.133
2013-01-22T12:53:28	13.0466	44.31300	19.893	1504.4300	1504.430	8.133
2013-01-22T12:53:48	13.0466	44.31280	19.972	1504.4310	1504.431	8.133
2013-01-22T12:54:08	13.0462	44.31270	19.878	1504.4290	1504.429	8.133
2013-01-22T12:54:28	13.0467	44.31280	19.954	1504.4310	1504.431	8.133
2013-01-22T12:54:48	13.0474	44.31350	19.914	1504.4330	1504.433	8.133
2013-01-22T12:55:08	13.0484	44.31430	19.942	1504.4360	1504.436	8.133
2013-01-22T12:55:28	13.0482	44.31450	19.929	1504.4360	1504.436	8.133
2013-01-22T12:55:48	13.0483	44.31460	19.923	1504.4360	1504.436	8.133
2013-01-22T12:56:08	13.0484	44.31480	19.919	1504.4360	1504.436	8.133
2013-01-22T12:56:28	13.0488	44.31540	19.893	1504.4370	1504.437	8.133
2013-01-22T12:56:48	13.0495	44.31590	19.942	1504.4400	1504.440	8.133
2013-01-22T12:57:08	13.0499	44.31640	19.985	1504.4420	1504.442	8.133
2013-01-22T12:57:28	13.0507	44.31700	19.990	1504.4450	1504.445	8.133
2013-01-22T12:57:48	13.0517	44.31800	19.960	1504.4480	1504.448	8.133
2013-01-22T12:58:08	13.0522	44.31860	19.910	1504.4490	1504.449	8.133
2013-01-22T12:58:28	13.0524	44.31890	19.905	1504.4490	1504.449	8.133
2013-01-22T12:58:48	13.0524	44.31910	19.906	1504.4490	1504.449	8.133
2013-01-22T12:59:08	13.0528	44.31930	19.954	1504.4510	1504.451	8.133
2013-01-22T12:59:28	13.0527	44.31940	19.998	1504.4520	1504.452	8.133
2013-01-22T12:59:48	13.0529	44.31940	19.879	1504.4500	1504.450	8.133
2013-01-22T13:00:08	13.0529	44.31950	19.893	1504.4510	1504.451	8.133
2013-01-22T13:00:28	13.0533	44.31990	19.930	1504.4530	1504.453	8.133
2013-01-22T13:00:48	13.0534	44.32010	19.931	1504.4530	1504.453	8.133
2013-01-22T13:01:08	13.0536	44.32010	19.816	1504.4520	1504.452	8.133
2013-01-22T13:01:28	13.0543	44.32090	20.010	1504.4570	1504.457	8.133
2013-01-22T13:01:48	13.0549	44.32160	19.882	1504.4570	1504.457	8.133
2013-01-22T13:02:08	13.0556	44.32210	19.905	1504.4600	1504.460	8.133
2013-01-22T13:02:28	13.0563	44.32270	19.868	1504.4610	1504.461	8.133
2013-01-22T13:02:48	13.0572	44.32350	19.875	1504.4640	1504.464	8.133
2013-01-22T13:03:08	13.0569	44.32360	19.857	1504.4630	1504.463	8.133
2013-01-22T13:03:28	13.0574	44.32390	19.892	1504.4650	1504.465	8.133
2013-01-22T13:03:48	13.0573	44.32410	19.876	1504.4650	1504.465	8.133
2013-01-22T13:04:08	13.0575	44.32420	19.932	1504.4660	1504.466	8.133
2013-01-22T13:04:28	13.0573	44.32420	19.958	1504.4660	1504.466	8.133
2013-01-22T13:04:48	13.0576	44.32430	19.913	1504.4660	1504.466	8.133
2013-01-22T13:05:08	13.0575	44.32450	19.918	1504.4660	1504.466	8.133
2013-01-22T13:05:28	13.0577	44.32440	19.892	1504.4660	1504.466	8.133
2013-01-22T13:05:48	13.0577	44.32450	19.902	1504.4670	1504.467	8.133
2013-01-22T13:06:08	13.0575	44.32460	19.903	1504.4660	1504.466	8.133
2013-01-22T13:06:28	13.0577	44.32440	19.894	1504.4660	1504.466	8.133
2013-01-22T13:06:48	13.0572	44.32410	19.864	1504.4640	1504.464	8.133
2013-01-22T13:07:08	13.0571	44.32380	19.920	1504.4650	1504.465	8.133
2013-01-22T13:07:28	13.0569	44.32350	19.811	1504.4630	1504.463	8.133
2013-01-22T13:07:48	13.0569	44.32350	19.894	1504.4640	1504.464	8.133
2013-01-22T13:08:08	13.0570	44.32350	19.942	1504.4650	1504.465	8.133
2013-01-22T13:08:28	13.0571	44.32360	19.955	1504.4650	1504.465	8.133
2013-01-22T13:08:48	13.0568	44.32350	19.958	1504.4640	1504.464	8.133
2013-01-22T13:09:08	13.0567	44.32350	19.973	1504.4640	1504.464	8.133
2013-01-22T13:09:28	13.0567	44.32350	19.986	1504.4650	1504.465	8.133
2013-01-22T13:09:48	13.0568	44.32340	19.941	1504.4640	1504.464	8.133
2013-01-22T13:10:08	13.0565	44.32340	19.816	1504.4620	1504.462	8.133
2013-01-22T13:10:28	13.0558	44.32310	19.921	1504.4610	1504.461	8.133
2013-01-22T13:10:48	13.0558	44.32270	19.999	1504.4620	1504.462	8.133
2013-01-22T13:11:08	13.0558	44.32250	19.930	1504.4610	1504.461	8.133
2013-01-22T13:11:28	13.0552	44.32200	19.912	1504.4580	1504.458	8.133
2013-01-22T13:11:48	13.0551	44.32170	20.035	1504.4600	1504.460	8.133
2013-01-22T13:12:08	13.0544	44.32130	19.918	1504.4560	1504.456	8.133
2013-01-22T13:12:28	13.0543	44.32100	19.989	1504.4570	1504.457	8.133
2013-01-22T13:12:48	13.0553	44.32150	19.966	1504.4590	1504.459	8.133
2013-01-22T13:13:08	13.0582	44.32440	19.926	1504.4680	1504.468	8.133
2013-01-22T13:13:28	13.0629	44.32890	19.884	1504.4820	1504.482	8.133
2013-01-22T13:13:48	13.0687	44.33360	19.936	1504.5000	1504.500	8.132
2013-01-22T13:14:08	13.0744	44.33970	19.990	1504.5200	1504.520	8.132
2013-01-22T13:14:28	13.0790	44.34530	20.024	1504.5370	1504.537	8.132
2013-01-22T13:14:48	13.0881	44.35140	19.925	1504.5610	1504.561	8.132
2013-01-22T13:15:08	13.0963	44.36050	19.956	1504.5890	1504.589	8.132
2013-01-22T13:15:28	13.1013	44.36810	19.968	1504.6090	1504.609	8.132
2013-01-22T13:15:48	13.1066	44.37280	19.991	1504.6250	1504.625	8.132
2013-01-22T13:16:08	13.1070	44.37550	20.033	1504.6300	1504.630	8.132
2013-01-22T13:16:28	13.1068	44.37560	20.036	1504.6300	1504.630	8.132
2013-01-22T13:16:48	13.1068	44.37520	20.010	1504.6290	1504.629	8.132
2013-01-22T13:17:08	13.1046	44.37380	19.900	1504.6210	1504.621	8.132
2013-01-22T13:17:28	13.1020	44.37150	20.016	1504.6150	1504.615	8.132
2013-01-22T13:17:48	13.0990	44.36840	19.927	1504.6040	1504.604	8.132
2013-01-22T13:18:08	13.0977	44.36690	19.945	1504.5990	1504.599	8.132
2013-01-22T13:18:28	13.0972	44.36600	19.903	1504.5970	1504.597	8.132
2013-01-22T13:18:48	13.0967	44.36540	19.973	1504.5960	1504.596	8.132
2013-01-22T13:19:08	13.0956	44.36450	19.979	1504.5930	1504.593	8.132
2013-01-22T13:19:28	13.0947	44.36340	20.001	1504.5900	1504.590	8.132
2013-01-22T13:19:48	13.0930	44.36190	19.943	1504.5840	1504.584	8.132
2013-01-22T13:20:08	13.0915	44.36060	19.970	1504.5800	1504.580	8.132
2013-01-22T13:20:28	13.0909	44.35930	20.060	1504.5780	1504.578	8.132
2013-01-22T13:20:48	13.0895	44.35810	19.923	1504.5720	1504.572	8.132
2013-01-22T13:21:08	13.0888	44.35710	19.997	1504.5700	1504.570	8.132
2013-01-22T13:21:28	13.0869	44.35580	19.934	1504.5640	1504.564	8.132
2013-01-22T13:21:48	13.0858	44.35440	19.976	1504.5610	1504.561	8.132
2013-01-22T13:22:08	13.0853	44.35350	19.945	1504.5580	1504.558	8.132
2013-01-22T13:22:28	13.0844	44.35240	20.026	1504.5560	1504.556	8.132
2013-01-22T13:22:48	13.0833	44.35140	19.942	1504.5520	1504.552	8.132
2013-01-22T13:23:08	13.0823	44.35090	19.992	1504.5500	1504.550	8.132
2013-01-22T13:23:28	13.0821	44.35020	19.927	1504.5470	1504.547	8.132
2013-01-22T13:23:48	13.0819	44.34990	19.949	1504.5470	1504.547	8.132
2013-01-22T13:24:08	13.0811	44.34920	19.923	1504.5440	1504.544	8.132
2013-01-22T13:24:28	13.0804	44.34880	19.997	1504.5430	1504.543	8.132
2013-01-22T13:24:48	13.0800	44.34820	19.994	1504.5420	1504.542	8.132
2013-01-22T13:25:08	13.0798	44.34760	19.929	1504.5400	1504.540	8.132
2013-01-22T13:25:28	13.0793	44.34720	19.891	1504.5380	1504.538	8.132
2013-01-22T13:25:48	13.0786	44.34640	19.915	1504.5350	1504.535	8.132
2013-01-22T13:26:08	13.0774	44.34550	19.962	1504.5330	1504.533	8.132
2013-01-22T13:26:28	13.0768	44.34460	19.971	1504.5310	1504.531	8.132
2013-01-22T13:26:48	13.0759	44.34350	19.968	1504.5270	1504.527	8.132
2013-01-22T13:27:08	13.0750	44.34290	19.883	1504.5240	1504.524	8.132
2013-01-22T13:27:28	13.0747	44.34220	19.889	1504.5220	1504.522	8.132
2013-01-22T13:27:48	13.0739	44.34150	19.926	1504.5200	1504.520	8.132
2013-01-22T13:28:08	13.0735	44.34110	19.920	1504.5190	1504.519	8.132
2013-01-22T13:28:28	13.0731	44.34080	19.975	1504.5190	1504.519	8.132
2013-01-22T13:28:48	13.0725	44.34010	19.882	1504.5150	1504.515	8.132
2013-01-22T13:29:08	13.0720	44.33930	19.888	1504.5130	1504.513	8.132
2013-01-22T13:29:28	13.0715	44.33860	20.018	1504.5130	1504.513	8.132
2013-01-22T13:29:48	13.0701	44.33760	19.912	1504.5080	1504.508	8.132
2013-01-22T13:30:08	13.0693	44.33700	19.909	1504.5050	1504.505	8.132
2013-01-22T13:30:28	13.0689	44.33620	20.015	1504.5050	1504.505	8.132
2013-01-22T13:30:48	13.0680	44.33560	20.020	1504.5030	1504.503	8.132
2013-01-22T13:31:08	13.0681	44.33540	20.008	1504.5030	1504.503	8.132
2013-01-22T13:31:28	13.0681	44.33520	19.946	1504.5010	1504.501	8.132
2013-01-22T13:31:48	13.0683	44.33560	19.977	1504.5030	1504.503	8.132
2013-01-22T13:32:08	13.0687	44.33580	19.938	1504.5030	1504.503	8.132
2013-01-22T13:32:28	13.0692	44.33630	20.036	1504.5060	1504.506	8.132
2013-01-22T13:32:48	13.0696	44.33670	19.959	1504.5070	1504.507	8.132
2013-01-22T13:33:08	13.0701	44.33730	19.844	1504.5060	1504.506	8.132
2013-01-22T13:33:28	13.0704	44.33760	19.907	1504.5080	1504.508	8.132
2013-01-22T13:33:48	13.0708	44.33790	19.861	1504.5090	1504.509	8.132
2013-01-22T13:34:08	13.0707	44.33810	19.933	1504.5100	1504.510	8.132
2013-01-22T13:34:28	13.0703	44.33780	19.883	1504.5080	1504.508	8.132
2013-01-22T13:34:48	13.0701	44.33750	19.894	1504.5070	1504.507	8.132
2013-01-22T13:35:08	13.0700	44.33740	19.961	1504.5080	1504.508	8.132
2013-01-22T13:35:28	13.0703	44.33740	19.994	1504.5090	1504.509	8.132
2013-01-22T13:35:48	13.0702	44.33750	19.992	1504.5090	1504.509	8.132
2013-01-22T13:36:08	13.0695	44.33730	19.936	1504.5070	1504.507	8.132
2013-01-22T13:36:28	13.0691	44.33660	19.928	1504.5050	1504.505	8.132
2013-01-22T13:36:48	13.0691	44.33630	19.956	1504.5050	1504.505	8.132
2013-01-22T13:37:08	13.0681	44.33580	19.993	1504.5030	1504.503	8.132
2013-01-22T13:37:28	13.0681	44.33530	19.938	1504.5010	1504.501	8.132
2013-01-22T13:37:48	13.0683	44.33560	19.951	1504.5020	1504.502	8.132
2013-01-22T13:38:08	13.0677	44.33520	19.915	1504.5000	1504.500	8.132
2013-01-22T13:38:28	13.0681	44.33510	19.912	1504.5010	1504.501	8.132
2013-01-22T13:38:48	13.0682	44.33530	19.933	1504.5010	1504.501	8.132
2013-01-22T13:39:08	13.0674	44.33480	19.899	1504.4990	1504.499	8.132
2013-01-22T13:39:28	13.0667	44.33430	19.829	1504.4950	1504.495	8.132
2013-01-22T13:39:48	13.0669	44.33430	20.019	1504.4990	1504.499	8.132
2013-01-22T13:40:08	13.0668	44.33410	19.919	1504.4970	1504.497	8.132
2013-01-22T13:40:28	13.0667	44.33410	19.964	1504.4970	1504.497	8.132
2013-01-22T13:40:48	13.0666	44.33390	19.925	1504.4960	1504.496	8.132
2013-01-22T13:41:08	13.0664	44.33380	19.991	1504.4970	1504.497	8.132
2013-01-22T13:41:28	13.0664	44.33360	19.929	1504.4960	1504.496	8.132
2013-01-22T13:41:48	13.0666	44.33380	19.953	1504.4970	1504.497	8.132
2013-01-22T13:42:08	13.0666	44.33390	19.922	1504.4960	1504.496	8.132
2013-01-22T13:42:28	13.0664	44.33390	19.972	1504.4970	1504.497	8.132
2013-01-22T13:42:48	13.0665	44.33390	20.006	1504.4970	1504.497	8.132
2013-01-22T13:43:08	13.0662	44.33370	19.906	1504.4950	1504.495	8.133
2013-01-22T13:43:28	13.0663	44.33350	19.954	1504.4960	1504.496	8.132
2013-01-22T13:43:48	13.0662	44.33340	20.045	1504.4970	1504.497	8.133
2013-01-22T13:44:08	13.0659	44.33330	19.937	1504.4940	1504.494	8.133
2013-01-22T13:44:28	13.0656	44.33300	19.998	1504.4940	1504.494	8.133
2013-01-22T13:44:48	13.0652	44.33250	20.003	1504.4930	1504.493	8.133
2013-01-22T13:45:08	13.0649	44.33220	19.968	1504.4920	1504.492	8.133
2013-01-22T13:45:28	13.0646	44.33200	19.959	1504.4910	1504.491	8.133
2013-01-22T13:45:48	13.0643	44.33170	19.950	1504.4890	1504.489	8.133
2013-01-22T13:46:08	13.0642	44.33160	19.992	1504.4900	1504.490	8.133
2013-01-22T13:46:28	13.0634	44.33070	19.865	1504.4850	1504.485	8.133
2013-01-22T13:46:48	13.0633	44.33040	19.949	1504.4860	1504.486	8.133
2013-01-22T13:47:08	13.0628	44.33010	19.958	1504.4850	1504.485	8.133
2013-01-22T13:47:28	13.0626	44.32980	19.912	1504.4830	1504.483	8.133
2013-01-22T13:47:48	13.0623	44.32960	19.943	1504.4830	1504.483	8.133
2013-01-22T13:48:08	13.0624	44.32950	19.897	1504.4820	1504.482	8.133
2013-01-22T13:48:28	13.0620	44.32950	19.984	1504.4830	1504.483	8.133
2013-01-22T13:48:48	13.0621	44.32920	20.014	1504.4830	1504.483	8.133
2013-01-22T13:49:08	13.0616	44.32880	19.871	1504.4790	1504.479	8.133
2013-01-22T13:49:28	13.0616	44.32880	19.989	1504.4810	1504.481	8.133
2013-01-22T13:49:48	13.0609	44.32840	19.942	1504.4780	1504.478	8.133
2013-01-22T13:50:08	13.0608	44.32810	20.003	1504.4790	1504.479	8.133
2013-01-22T13:50:28	13.0607	44.32780	19.927	1504.4770	1504.477	8.133
2013-01-22T13:50:48	13.0603	44.32770	20.008	1504.4780	1504.478	8.133
2013-01-22T13:51:08	13.0606	44.32760	20.039	1504.4780	1504.478	8.133
2013-01-22T13:51:28	13.0606	44.32740	19.850	1504.4750	1504.475	8.133
2013-01-22T13:51:48	13.0605	44.32760	20.000	1504.4780	1504.478	8.133
2013-01-22T13:52:08	13.0603	44.32740	19.931	1504.4760	1504.476	8.133
2013-01-22T13:52:28	13.0604	44.32750	20.036	1504.4780	1504.478	8.133
2013-01-22T13:52:48	13.0605	44.32750	19.968	1504.4770	1504.477	8.133
2013-01-22T13:53:08	13.0600	44.32720	20.028	1504.4770	1504.477	8.133
2013-01-22T13:53:28	13.0596	44.32670	19.907	1504.4730	1504.473	8.133
2013-01-22T13:53:48	13.0593	44.32630	19.864	1504.4710	1504.471	8.133
2013-01-22T13:54:08	13.0590	44.32610	19.948	1504.4720	1504.472	8.133
2013-01-22T13:54:28	13.0587	44.32570	20.017	1504.4720	1504.472	8.133
2013-01-22T13:54:48	13.0585	44.32550	19.969	1504.4710	1504.471	8.133
2013-01-22T13:55:08	13.0582	44.32540	19.949	1504.4690	1504.469	8.133
2013-01-22T13:55:28	13.0584	44.32520	19.870	1504.4680	1504.468	8.133
2013-01-22T13:55:48	13.0577	44.32490	19.921	1504.4670	1504.467	8.133
2013-01-22T13:56:08	13.0576	44.32450	19.997	1504.4680	1504.468	8.133
2013-01-22T13:56:28	13.0573	44.32450	19.951	1504.4660	1504.466	8.133
2013-01-22T13:56:48	13.0576	44.32440	20.015	1504.4680	1504.468	8.133
2013-01-22T13:57:08	13.0575	44.32440	19.974	1504.4670	1504.467	8.133
2013-01-22T13:57:28	13.0572	44.32410	19.875	1504.4650	1504.465	8.133
2013-01-22T13:57:48	13.0575	44.32430	19.957	1504.4670	1504.467	8.133
2013-01-22T13:58:08	13.0575	44.32430	19.961	1504.4670	1504.467	8.133
2013-01-22T13:58:28	13.0575	44.32440	19.903	1504.4660	1504.466	8.133
2013-01-22T13:58:48	13.0573	44.32450	19.964	1504.4670	1504.467	8.133
2013-01-22T13:59:08	13.0572	44.32420	19.938	1504.4660	1504.466	8.133
2013-01-22T13:59:28	13.0574	44.32430	19.975	1504.4670	1504.467	8.133
2013-01-22T13:59:48	13.0572	44.32420	19.936	1504.4660	1504.466	8.133
2013-01-22T14:00:08	13.0572	44.32420	19.953	1504.4660	1504.466	8.133
2013-01-22T14:00:28	13.0578	44.32450	20.038	1504.4690	1504.469	8.133
2013-01-22T14:00:48	13.0581	44.32490	19.950	1504.4690	1504.469	8.133
2013-01-22T14:01:08	13.0590	44.32560	19.979	1504.4720	1504.472	8.133
2013-01-22T14:01:28	13.0597	44.32640	19.900	1504.4730	1504.473	8.133
2013-01-22T14:01:48	13.0605	44.32710	19.887	1504.4750	1504.475	8.133
2013-01-22T14:02:08	13.0612	44.32790	19.912	1504.4780	1504.478	8.133
2013-01-22T14:02:28	13.0619	44.32890	20.031	1504.4820	1504.482	8.133
2013-01-22T14:02:48	13.0622	44.32920	19.952	1504.4820	1504.482	8.133
2013-01-22T14:03:08	13.0630	44.32980	19.990	1504.4850	1504.485	8.133
2013-01-22T14:03:28	13.0634	44.33030	19.928	1504.4850	1504.485	8.133
2013-01-22T14:03:48	13.0639	44.33080	19.944	1504.4870	1504.487	8.133
2013-01-22T14:04:08	13.0641	44.33130	20.056	1504.4900	1504.490	8.133
2013-01-22T14:04:28	13.0642	44.33140	19.901	1504.4880	1504.488	8.133
2013-01-22T14:04:48	13.0645	44.33170	19.964	1504.4900	1504.490	8.133
2013-01-22T14:05:08	13.0652	44.33210	19.967	1504.4920	1504.492	8.133
2013-01-22T14:05:28	13.0656	44.33290	19.960	1504.4940	1504.494	8.133
2013-01-22T14:05:48	13.0667	44.33360	20.009	1504.4980	1504.498	8.132
2013-01-22T14:06:08	13.0671	44.33420	19.991	1504.4990	1504.499	8.132
2013-01-22T14:06:28	13.0677	44.33480	19.976	1504.5000	1504.500	8.132
2013-01-22T14:06:48	13.0682	44.33550	20.020	1504.5030	1504.503	8.132
2013-01-22T14:07:08	13.0684	44.33570	19.865	1504.5010	1504.501	8.132
2013-01-22T14:07:28	13.0689	44.33610	19.924	1504.5040	1504.504	8.132
2013-01-22T14:07:48	13.0700	44.33710	19.968	1504.5080	1504.508	8.132
2013-01-22T14:08:08	13.0708	44.33780	19.922	1504.5100	1504.510	8.132
2013-01-22T14:08:28	13.0711	44.33830	19.969	1504.5110	1504.511	8.132
2013-01-22T14:08:48	13.0713	44.33860	19.981	1504.5120	1504.512	8.132
2013-01-22T14:09:08	13.0713	44.33860	19.911	1504.5110	1504.511	8.132
2013-01-22T14:09:28	13.0712	44.33870	19.965	1504.5120	1504.512	8.132
2013-01-22T14:09:48	13.0710	44.33870	20.027	1504.5130	1504.513	8.132
2013-01-22T14:10:08	13.0717	44.33890	19.923	1504.5130	1504.513	8.132
2013-01-22T14:10:28	13.0719	44.33940	19.938	1504.5140	1504.514	8.132
2013-01-22T14:10:48	13.0721	44.33930	19.874	1504.5130	1504.513	8.132
2013-01-22T14:11:08	13.0720	44.33940	20.007	1504.5150	1504.515	8.132
2013-01-22T14:11:28	13.0718	44.33940	19.958	1504.5140	1504.514	8.132
2013-01-22T14:11:48	13.0717	44.33930	19.957	1504.5140	1504.514	8.132
2013-01-22T14:12:08	13.0720	44.33930	19.901	1504.5130	1504.513	8.132
2013-01-22T14:12:28	13.0722	44.33970	19.961	1504.5150	1504.515	8.132
2013-01-22T14:12:48	13.0726	44.34000	20.001	1504.5170	1504.517	8.132
2013-01-22T14:13:08	13.0727	44.34030	19.986	1504.5170	1504.517	8.132
2013-01-22T14:13:28	13.0730	44.34040	19.955	1504.5180	1504.518	8.132
2013-01-22T14:13:48	13.0734	44.34080	19.946	1504.5190	1504.519	8.132
2013-01-22T14:14:08	13.0740	44.34130	19.980	1504.5210	1504.521	8.132
2013-01-22T14:14:28	13.0745	44.34190	19.980	1504.5230	1504.523	8.132
2013-01-22T14:14:48	13.0749	44.34220	19.927	1504.5230	1504.523	8.132
2013-01-22T14:15:08	13.0750	44.34260	20.030	1504.5260	1504.526	8.132
2013-01-22T14:15:28	13.0753	44.34270	19.915	1504.5240	1504.524	8.132
2013-01-22T14:15:48	13.0757	44.34280	19.813	1504.5240	1504.524	8.132
2013-01-22T14:16:08	13.0756	44.34320	20.044	1504.5280	1504.528	8.132
2013-01-22T14:16:28	13.0759	44.34320	19.958	1504.5270	1504.527	8.132
2013-01-22T14:16:48	13.0763	44.34380	19.971	1504.5280	1504.528	8.132
2013-01-22T14:17:08	13.0763	44.34410	19.923	1504.5280	1504.528	8.132
2013-01-22T14:17:28	13.0766	44.34440	19.983	1504.5300	1504.530	8.132
2013-01-22T14:17:48	13.0769	44.34440	20.049	1504.5320	1504.532	8.132
2013-01-22T14:18:08	13.0768	44.34440	19.927	1504.5300	1504.530	8.132
2013-01-22T14:18:28	13.0767	44.34460	19.971	1504.5300	1504.530	8.132
2013-01-22T14:18:48	13.0769	44.34460	19.952	1504.5310	1504.531	8.132
2013-01-22T14:19:08	13.0771	44.34480	19.879	1504.5300	1504.530	8.132
2013-01-22T14:19:28	13.0779	44.34540	19.909	1504.5330	1504.533	8.132
2013-01-22T14:19:48	13.0787	44.34620	20.054	1504.5380	1504.538	8.132
2013-01-22T14:20:08	13.0790	44.34670	19.981	1504.5380	1504.538	8.132
2013-01-22T14:20:28	13.0796	44.34700	19.955	1504.5390	1504.539	8.132
2013-01-22T14:20:48	13.0798	44.34750	19.949	1504.5400	1504.540	8.132
2013-01-22T14:21:08	13.0800	44.34780	19.984	1504.5410	1504.541	8.132
2013-01-22T14:21:28	13.0804	44.34800	19.962	1504.5420	1504.542	8.132
2013-01-22T14:21:48	13.0806	44.34830	19.995	1504.5430	1504.543	8.132
2013-01-22T14:22:08	13.0809	44.34840	19.892	1504.5420	1504.542	8.132
2013-01-22T14:22:28	13.0811	44.34870	19.917	1504.5430	1504.543	8.132
2013-01-22T14:22:48	13.0809	44.34860	19.907	1504.5430	1504.543	8.132
2013-01-22T14:23:08	13.0811	44.34880	19.970	1504.5440	1504.544	8.132
2013-01-22T14:23:28	13.0820	44.34950	19.946	1504.5470	1504.547	8.132
2013-01-22T14:23:48	13.0829	44.35050	19.986	1504.5500	1504.550	8.132
2013-01-22T14:24:08	13.0835	44.35110	19.929	1504.5510	1504.551	8.132
2013-01-22T14:24:28	13.0836	44.35140	19.914	1504.5520	1504.552	8.132
2013-01-22T14:24:48	13.0839	44.35170	20.071	1504.5550	1504.555	8.132
2013-01-22T14:25:08	13.0839	44.35190	19.974	1504.5540	1504.554	8.132
2013-01-22T14:25:28	13.0839	44.35180	19.930	1504.5530	1504.553	8.132
2013-01-22T14:25:48	13.0844	44.35210	19.927	1504.5540	1504.554	8.132
2013-01-22T14:26:08	13.0847	44.35240	19.859	1504.5540	1504.554	8.132
2013-01-22T14:26:28	13.0851	44.35280	19.958	1504.5570	1504.557	8.132
2013-01-22T14:26:48	13.0854	44.35330	19.993	1504.5590	1504.559	8.132
2013-01-22T14:27:08	13.0861	44.35370	19.932	1504.5600	1504.560	8.132
2013-01-22T14:27:28	13.0865	44.35430	19.990	1504.5620	1504.562	8.132
2013-01-22T14:27:48	13.0870	44.35480	19.991	1504.5640	1504.564	8.132
2013-01-22T14:28:08	13.0875	44.35530	19.957	1504.5650	1504.565	8.132
2013-01-22T14:28:28	13.0880	44.35570	19.893	1504.5660	1504.566	8.132
2013-01-22T14:28:48	13.0882	44.35620	19.909	1504.5670	1504.567	8.132
2013-01-22T14:29:08	13.0887	44.35660	19.910	1504.5680	1504.568	8.132
2013-01-22T14:29:28	13.0892	44.35720	19.978	1504.5710	1504.571	8.132
2013-01-22T14:29:48	13.0899	44.35750	19.855	1504.5710	1504.571	8.132
2013-01-22T14:30:08	13.0897	44.35800	19.943	1504.5730	1504.573	8.132
2013-01-22T14:30:28	13.0897	44.35800	19.971	1504.5730	1504.573	8.132
2013-01-22T14:30:48	13.0896	44.35780	19.932	1504.5720	1504.572	8.132
2013-01-22T14:31:08	13.0900	44.35780	19.893	1504.5720	1504.572	8.132
2013-01-22T14:31:28	13.0904	44.35840	19.996	1504.5750	1504.575	8.132
2013-01-22T14:31:48	13.0915	44.35900	19.887	1504.5770	1504.577	8.132
2013-01-22T14:32:08	13.0923	44.36040	20.017	1504.5820	1504.582	8.132
2013-01-22T14:32:28	13.0932	44.36100	19.932	1504.5830	1504.583	8.132
2013-01-22T14:32:48	13.0929	44.36120	19.972	1504.5830	1504.583	8.132
2013-01-22T14:33:08	13.0926	44.36100	19.890	1504.5810	1504.581	8.132
2013-01-22T14:33:28	13.0928	44.36080	19.906	1504.5820	1504.582	8.132
2013-01-22T14:33:48	13.0922	44.36060	19.907	1504.5800	1504.580	8.132
2013-01-22T14:34:08	13.0921	44.36020	19.812	1504.5780	1504.578	8.132
2013-01-22T14:34:28	13.0921	44.36010	19.915	1504.5790	1504.579	8.132
2013-01-22T14:34:48	13.0928	44.36070	19.932	1504.5820	1504.582	8.132
2013-01-22T14:35:08	13.0934	44.36140	19.904	1504.5830	1504.583	8.132
2013-01-22T14:35:28	13.0941	44.36200	19.964	1504.5860	1504.586	8.132
2013-01-22T14:35:48	13.0941	44.36240	19.976	1504.5870	1504.587	8.132
2013-01-22T14:36:08	13.0940	44.36240	19.946	1504.5860	1504.586	8.132
2013-01-22T14:36:28	13.0945	44.36250	19.960	1504.5880	1504.588	8.132
2013-01-22T14:36:48	13.0947	44.36290	20.013	1504.5900	1504.590	8.132
2013-01-22T14:37:08	13.0946	44.36290	19.973	1504.5890	1504.589	8.132
2013-01-22T14:37:28	13.0947	44.36300	19.883	1504.5880	1504.588	8.132
2013-01-22T14:37:48	13.0948	44.36330	19.968	1504.5900	1504.590	8.132
2013-01-22T14:38:08	13.0947	44.36300	19.881	1504.5880	1504.588	8.132
2013-01-22T14:38:28	13.0949	44.36310	19.964	1504.5890	1504.589	8.132
2013-01-22T14:38:48	13.0955	44.36360	19.973	1504.5910	1504.591	8.132
2013-01-22T14:39:08	13.0959	44.36410	19.967	1504.5930	1504.593	8.132
2013-01-22T14:39:28	13.0963	44.36450	20.000	1504.5950	1504.595	8.132
2013-01-22T14:39:48	13.0965	44.36470	19.934	1504.5940	1504.594	8.132
2013-01-22T14:40:08	13.0968	44.36500	20.035	1504.5970	1504.597	8.132
2013-01-22T14:40:28	13.0972	44.36540	19.935	1504.5970	1504.597	8.132
2013-01-22T14:40:48	13.0981	44.36610	19.898	1504.5990	1504.599	8.132
2013-01-22T14:41:08	13.0986	44.36690	19.981	1504.6020	1504.602	8.132
2013-01-22T14:41:28	13.0998	44.36760	20.008	1504.6060	1504.606	8.132
2013-01-22T14:41:48	13.1008	44.36860	19.970	1504.6080	1504.608	8.132
2013-01-22T14:42:08	13.1018	44.36980	19.928	1504.6110	1504.611	8.132
2013-01-22T14:42:28	13.1023	44.37070	19.913	1504.6130	1504.613	8.132
2013-01-22T14:42:48	13.1030	44.37130	19.945	1504.6150	1504.615	8.132
2013-01-22T14:43:08	13.1034	44.37190	19.985	1504.6180	1504.618	8.132
2013-01-22T14:43:28	13.1040	44.37230	19.890	1504.6180	1504.618	8.132
2013-01-22T14:43:48	13.1046	44.37300	19.930	1504.6200	1504.620	8.132
2013-01-22T14:44:08	13.1055	44.37390	19.910	1504.6230	1504.623	8.132
2013-01-22T14:44:28	13.1060	44.37430	19.973	1504.6260	1504.626	8.132
2013-01-22T14:44:48	13.1063	44.37490	19.941	1504.6260	1504.626	8.132
2013-01-22T14:45:08	13.1063	44.37500	19.939	1504.6260	1504.626	8.132
2013-01-22T14:45:28	13.1064	44.37520	19.932	1504.6270	1504.627	8.132
2013-01-22T14:45:48	13.1067	44.37540	19.974	1504.6280	1504.628	8.132
2013-01-22T14:46:08	13.1075	44.37600	19.977	1504.6310	1504.631	8.132
2013-01-22T14:46:28	13.1082	44.37680	20.010	1504.6340	1504.634	8.132
2013-01-22T14:46:48	13.1087	44.37750	20.000	1504.6350	1504.635	8.132
2013-01-22T14:47:08	13.1094	44.37800	19.976	1504.6370	1504.637	8.132
2013-01-22T14:47:28	13.1102	44.37880	19.938	1504.6390	1504.639	8.132
2013-01-22T14:47:48	13.1110	44.37980	19.966	1504.6420	1504.642	8.132
2013-01-22T14:48:08	13.1114	44.38020	19.878	1504.6420	1504.642	8.132
2013-01-22T14:48:28	13.1114	44.38070	20.028	1504.6450	1504.645	8.132
2013-01-22T14:48:48	13.1121	44.38090	19.988	1504.6460	1504.646	8.132
2013-01-22T14:49:08	13.1122	44.38120	20.008	1504.6470	1504.647	8.132
2013-01-22T14:49:28	13.1124	44.38130	19.948	1504.6460	1504.646	8.132
2013-01-22T14:49:48	13.1128	44.38170	19.925	1504.6470	1504.647	8.132
2013-01-22T14:50:08	13.1129	44.38210	19.964	1504.6490	1504.649	8.132
2013-01-22T14:50:28	13.1136	44.38240	19.949	1504.6500	1504.650	8.132
2013-01-22T14:50:48	13.1134	44.38240	19.938	1504.6500	1504.650	8.132
2013-01-22T14:51:08	13.1134	44.38250	19.947	1504.6500	1504.650	8.132
2013-01-22T14:51:28	13.1136	44.38280	19.961	1504.6510	1504.651	8.132
2013-01-22T14:51:48	13.1139	44.38280	19.831	1504.6500	1504.650	8.132
2013-01-22T14:52:08	13.1149	44.38360	20.025	1504.6560	1504.656	8.132
2013-01-22T14:52:28	13.1156	44.38430	19.945	1504.6570	1504.657	8.132
2013-01-22T14:52:48	13.1167	44.38540	20.000	1504.6610	1504.661	8.132
2013-01-22T14:53:08	13.1179	44.38660	20.021	1504.6650	1504.665	8.132
2013-01-22T14:53:28	13.1189	44.38790	19.943	1504.6680	1504.668	8.132
2013-01-22T14:53:48	13.1198	44.38880	19.996	1504.6710	1504.671	8.132
2013-01-22T14:54:08	13.1201	44.38920	19.996	1504.6720	1504.672	8.132
2013-01-22T14:54:28	13.1208	44.38990	20.044	1504.6760	1504.676	8.132
2013-01-22T14:54:48	13.1217	44.39080	19.983	1504.6770	1504.677	8.132
2013-01-22T14:55:08	13.1236	44.39250	19.937	1504.6830	1504.683	8.132
2013-01-22T14:55:28	13.1252	44.39430	20.050	1504.6900	1504.690	8.132
2013-01-22T14:55:48	13.1275	44.39690	19.896	1504.6950	1504.695	8.132
2013-01-22T14:56:08	13.1301	44.39890	19.914	1504.7030	1504.703	8.132
2013-01-22T14:56:28	13.1317	44.40070	19.932	1504.7090	1504.709	8.132
2013-01-22T14:56:48	13.1335	44.40230	19.986	1504.7150	1504.715	8.132
2013-01-22T14:57:08	13.1344	44.40420	20.011	1504.7200	1504.720	8.132
2013-01-22T14:57:28	13.1353	44.40500	19.934	1504.7210	1504.721	8.132
2013-01-22T14:57:48	13.1364	44.40600	19.982	1504.7250	1504.725	8.132
2013-01-22T14:58:08	13.1366	44.40650	19.935	1504.7260	1504.726	8.132
2013-01-22T14:58:28	13.1367	44.40660	19.918	1504.7260	1504.726	8.132
2013-01-22T14:58:48	13.1366	44.40690	19.968	1504.7270	1504.727	8.132
2013-01-22T14:59:08	13.1362	44.40680	20.011	1504.7260	1504.726	8.132
2013-01-22T14:59:28	13.1362	44.40630	19.977	1504.7250	1504.725	8.132
2013-01-22T14:59:48	13.1365	44.40630	19.944	1504.7250	1504.725	8.132
2013-01-22T15:00:08	13.1361	44.40630	19.913	1504.7240	1504.724	8.132
2013-01-22T15:00:28	13.1359	44.40620	19.947	1504.7240	1504.724	8.132
2013-01-22T15:00:48	13.1359	44.40580	19.934	1504.7230	1504.723	8.132
2013-01-22T15:01:08	13.1362	44.40610	19.919	1504.7240	1504.724	8.132
2013-01-22T15:01:28	13.1363	44.40640	20.042	1504.7270	1504.727	8.132
2013-01-22T15:01:48	13.1362	44.40620	19.963	1504.7250	1504.725	8.132
2013-01-22T15:02:08	13.1363	44.40610	19.916	1504.7240	1504.724	8.132
2013-01-22T15:02:28	13.1359	44.40610	19.943	1504.7240	1504.724	8.132
2013-01-22T15:02:48	13.1358	44.40590	19.939	1504.7230	1504.723	8.132
2013-01-22T15:03:08	13.1360	44.40620	20.014	1504.7250	1504.725	8.132
2013-01-22T15:03:28	13.1366	44.40660	19.931	1504.7260	1504.726	8.132
2013-01-22T15:03:48	13.1372	44.40720	19.958	1504.7280	1504.728	8.132
2013-01-22T15:04:08	13.1382	44.40790	19.977	1504.7310	1504.731	8.132
2013-01-22T15:04:28	13.1386	44.40830	19.949	1504.7320	1504.732	8.132
2013-01-22T15:04:48	13.1396	44.40920	19.990	1504.7360	1504.736	8.132
2013-01-22T15:05:08	13.1405	44.41040	19.952	1504.7390	1504.739	8.132
2013-01-22T15:05:28	13.1421	44.41160	20.001	1504.7440	1504.744	8.132
2013-01-22T15:05:48	13.1437	44.41360	19.911	1504.7480	1504.748	8.132
2013-01-22T15:06:08	13.1449	44.41490	19.944	1504.7530	1504.753	8.132
2013-01-22T15:06:28	13.1454	44.41550	19.837	1504.7530	1504.753	8.132
2013-01-22T15:06:48	13.1455	44.41590	20.003	1504.7560	1504.756	8.132
2013-01-22T15:07:08	13.1455	44.41610	19.965	1504.7560	1504.756	8.132
2013-01-22T15:07:28	13.1460	44.41640	19.939	1504.7570	1504.757	8.132
2013-01-22T15:07:48	13.1459	44.41640	19.944	1504.7570	1504.757	8.132
2013-01-22T15:08:08	13.1457	44.41620	20.022	1504.7570	1504.757	8.132
2013-01-22T15:08:28	13.1451	44.41560	20.016	1504.7550	1504.755	8.132
2013-01-22T15:08:48	13.1443	44.41490	19.893	1504.7510	1504.751	8.132
2013-01-22T15:09:08	13.1438	44.41450	19.899	1504.7490	1504.749	8.132
2013-01-22T15:09:28	13.1439	44.41430	19.869	1504.7490	1504.749	8.132
2013-01-22T15:09:48	13.1437	44.41420	19.941	1504.7490	1504.749	8.132
2013-01-22T15:10:08	13.1442	44.41440	19.904	1504.7500	1504.750	8.132
2013-01-22T15:10:28	13.1447	44.41500	19.899	1504.7520	1504.752	8.132
2013-01-22T15:10:48	13.1457	44.41580	19.828	1504.7540	1504.754	8.132
2013-01-22T15:11:08	13.1472	44.41700	19.866	1504.7590	1504.759	8.132
2013-01-22T15:11:28	13.1483	44.41850	19.955	1504.7640	1504.764	8.132
2013-01-22T15:11:48	13.1491	44.41950	19.860	1504.7650	1504.765	8.132
2013-01-22T15:12:08	13.1512	44.42100	19.994	1504.7730	1504.773	8.132
2013-01-22T15:12:28	13.1530	44.42320	20.025	1504.7800	1504.780	8.132
2013-01-22T15:12:48	13.1546	44.42460	19.965	1504.7840	1504.784	8.132
2013-01-22T15:13:08	13.1548	44.42550	19.927	1504.7850	1504.785	8.132
2013-01-22T15:13:28	13.1552	44.42580	19.908	1504.7860	1504.786	8.132
2013-01-22T15:13:48	13.1553	44.42600	19.974	1504.7870	1504.787	8.132
2013-01-22T15:14:08	13.1555	44.42640	19.993	1504.7890	1504.789	8.132
2013-01-22T15:14:28	13.1560	44.42690	20.043	1504.7910	1504.791	8.132
2013-01-22T15:14:48	13.1569	44.42770	19.891	1504.7910	1504.791	8.132
2013-01-22T15:15:08	13.1587	44.42910	20.002	1504.7990	1504.799	8.132
2013-01-22T15:15:28	13.1605	44.43090	19.996	1504.8040	1504.804	8.131
2013-01-22T15:15:48	13.1610	44.43180	19.981	1504.8060	1504.806	8.131
2013-01-22T15:16:08	13.1621	44.43270	19.924	1504.8090	1504.809	8.131
2013-01-22T15:16:28	13.1622	44.43320	20.081	1504.8120	1504.812	8.131
2013-01-22T15:16:48	13.1615	44.43300	19.977	1504.8090	1504.809	8.131
2013-01-22T15:17:08	13.1614	44.43270	20.004	1504.8080	1504.808	8.131
2013-01-22T15:17:28	13.1616	44.43280	19.928	1504.8080	1504.808	8.131
2013-01-22T15:17:48	13.1617	44.43290	19.967	1504.8090	1504.809	8.131
2013-01-22T15:18:08	13.1622	44.43300	19.937	1504.8090	1504.809	8.131
2013-01-22T15:18:28	13.1618	44.43320	19.846	1504.8070	1504.807	8.131
2013-01-22T15:18:48	13.1618	44.43320	19.989	1504.8090	1504.809	8.131
2013-01-22T15:19:08	13.1622	44.43320	19.914	1504.8090	1504.809	8.131
2013-01-22T15:19:28	13.1621	44.43340	19.991	1504.8100	1504.810	8.131
2013-01-22T15:19:48	13.1619	44.43320	19.921	1504.8090	1504.809	8.131
2013-01-22T15:20:08	13.1616	44.43280	20.055	1504.8100	1504.810	8.131
2013-01-22T15:20:28	13.1609	44.43220	19.879	1504.8050	1504.805	8.131
2013-01-22T15:20:48	13.1605	44.43180	19.957	1504.8050	1504.805	8.131
2013-01-22T15:21:08	13.1603	44.43140	19.968	1504.8040	1504.804	8.131
2013-01-22T15:21:28	13.1596	44.43090	20.102	1504.8040	1504.804	8.131
2013-01-22T15:21:48	13.1595	44.43050	19.973	1504.8020	1504.802	8.131
2013-01-22T15:22:08	13.1602	44.43100	19.976	1504.8040	1504.804	8.131
2013-01-22T15:22:28	13.1613	44.43220	20.041	1504.8080	1504.808	8.131
2013-01-22T15:22:48	13.1644	44.43450	19.846	1504.8140	1504.814	8.131
2013-01-22T15:23:08	13.1672	44.43750	20.006	1504.8260	1504.826	8.131
2013-01-22T15:23:28	13.1691	44.43970	19.979	1504.8320	1504.832	8.131
2013-01-22T15:23:48	13.1705	44.44180	20.012	1504.8380	1504.838	8.131
2013-01-22T15:24:08	13.1721	44.44310	20.001	1504.8420	1504.842	8.131
2013-01-22T15:24:28	13.1732	44.44450	20.012	1504.8470	1504.847	8.131
2013-01-22T15:24:48	13.1735	44.44510	19.943	1504.8470	1504.847	8.131
2013-01-22T15:25:08	13.1730	44.44510	20.024	1504.8470	1504.847	8.131
2013-01-22T15:25:28	13.1724	44.44440	19.981	1504.8440	1504.844	8.131
2013-01-22T15:25:48	13.1718	44.44370	20.033	1504.8430	1504.843	8.131
2013-01-22T15:26:08	13.1714	44.44300	19.906	1504.8390	1504.839	8.131
2013-01-22T15:26:28	13.1704	44.44250	19.939	1504.8370	1504.837	8.131
2013-01-22T15:26:48	13.1696	44.44150	19.972	1504.8350	1504.835	8.131
2013-01-22T15:27:08	13.1687	44.44070	19.921	1504.8310	1504.831	8.131
2013-01-22T15:27:28	13.1685	44.44030	19.893	1504.8300	1504.830	8.131
2013-01-22T15:27:48	13.1674	44.43970	19.967	1504.8280	1504.828	8.131
2013-01-22T15:28:08	13.1675	44.43920	19.996	1504.8280	1504.828	8.131
2013-01-22T15:28:28	13.1670	44.43880	19.951	1504.8260	1504.826	8.131
2013-01-22T15:28:48	13.1665	44.43830	19.912	1504.8240	1504.824	8.131
2013-01-22T15:29:08	13.1663	44.43790	19.991	1504.8240	1504.824	8.131
2013-01-22T15:29:28	13.1654	44.43700	19.919	1504.8200	1504.820	8.131
2013-01-22T15:29:48	13.1648	44.43630	19.931	1504.8180	1504.818	8.131
2013-01-22T15:30:08	13.1646	44.43590	19.950	1504.8180	1504.818	8.131
2013-01-22T15:30:28	13.1646	44.43570	20.092	1504.8200	1504.820	8.131
2013-01-22T15:30:48	13.1647	44.43590	19.943	1504.8180	1504.818	8.131
2013-01-22T15:31:08	13.1649	44.43600	20.035	1504.8200	1504.820	8.131
2013-01-22T15:31:28	13.1647	44.43610	19.889	1504.8170	1504.817	8.131
2013-01-22T15:31:48	13.1646	44.43600	19.989	1504.8190	1504.819	8.131
2013-01-22T15:32:08	13.1645	44.43580	19.895	1504.8170	1504.817	8.131
2013-01-22T15:32:28	13.1647	44.43600	19.962	1504.8180	1504.818	8.131
2013-01-22T15:32:48	13.1653	44.43630	19.892	1504.8190	1504.819	8.131
2013-01-22T15:33:08	13.1654	44.43670	19.915	1504.8200	1504.820	8.131
2013-01-22T15:33:28	13.1656	44.43690	19.968	1504.8210	1504.821	8.131
2013-01-22T15:33:48	13.1659	44.43690	19.975	1504.8220	1504.822	8.131
2013-01-22T15:34:08	13.1666	44.43760	19.934	1504.8240	1504.824	8.131
2013-01-22T15:34:28	13.1669	44.43830	19.873	1504.8240	1504.824	8.131
2013-01-22T15:34:48	13.1674	44.43870	19.957	1504.8270	1504.827	8.131
2013-01-22T15:35:08	13.1672	44.43870	19.857	1504.8250	1504.825	8.131
2013-01-22T15:35:28	13.1674	44.43880	19.967	1504.8270	1504.827	8.131
2013-01-22T15:35:48	13.1675	44.43890	19.994	1504.8280	1504.828	8.131
2013-01-22T15:36:08	13.1684	44.43920	19.933	1504.8290	1504.829	8.131
2013-01-22T15:36:28	13.1690	44.44020	20.023	1504.8330	1504.833	8.131
2013-01-22T15:36:48	13.1691	44.44040	19.875	1504.8310	1504.831	8.131
2013-01-22T15:37:08	13.1691	44.44060	19.961	1504.8330	1504.833	8.131
2013-01-22T15:37:28	13.1690	44.44050	19.956	1504.8330	1504.833	8.131
2013-01-22T15:37:48	13.1692	44.44050	19.962	1504.8330	1504.833	8.131
2013-01-22T15:38:08	13.1707	44.44170	19.912	1504.8360	1504.836	8.131
2013-01-22T15:38:28	13.1726	44.44340	19.963	1504.8430	1504.843	8.131
2013-01-22T15:38:48	13.1742	44.44530	19.934	1504.8480	1504.848	8.131
2013-01-22T15:39:08	13.1754	44.44650	19.988	1504.8530	1504.853	8.131
2013-01-22T15:39:28	13.1758	44.44750	20.028	1504.8560	1504.856	8.131
2013-01-22T15:39:48	13.1766	44.44820	19.983	1504.8570	1504.857	8.131
2013-01-22T15:40:08	13.1770	44.44870	20.000	1504.8590	1504.859	8.131
2013-01-22T15:40:28	13.1773	44.44900	19.924	1504.8590	1504.859	8.131
2013-01-22T15:40:48	13.1777	44.44950	20.008	1504.8620	1504.862	8.131
2013-01-22T15:41:08	13.1781	44.45010	20.041	1504.8640	1504.864	8.131
2013-01-22T15:41:28	13.1788	44.45050	19.954	1504.8640	1504.864	8.131
2013-01-22T15:41:48	13.1793	44.45110	19.954	1504.8660	1504.866	8.131
2013-01-22T15:42:08	13.1796	44.45150	20.023	1504.8680	1504.868	8.131
2013-01-22T15:42:28	13.1799	44.45170	19.943	1504.8680	1504.868	8.131
2013-01-22T15:42:48	13.1801	44.45210	19.993	1504.8690	1504.869	8.131
2013-01-22T15:43:08	13.1804	44.45230	19.886	1504.8680	1504.868	8.131
2013-01-22T15:43:28	13.1812	44.45270	20.000	1504.8720	1504.872	8.131
2013-01-22T15:43:48	13.1812	44.45320	20.011	1504.8730	1504.873	8.131
2013-01-22T15:44:08	13.1817	44.45350	19.956	1504.8740	1504.874	8.131
2013-01-22T15:44:28	13.1820	44.45380	20.001	1504.8750	1504.875	8.131
2013-01-22T15:44:48	13.1820	44.45390	19.894	1504.8740	1504.874	8.131
2013-01-22T15:45:08	13.1823	44.45440	19.997	1504.8760	1504.876	8.131
2013-01-22T15:45:28	13.1829	44.45460	19.922	1504.8770	1504.877	8.131
2013-01-22T15:45:48	13.1834	44.45530	19.917	1504.8790	1504.879	8.131
2013-01-22T15:46:08	13.1842	44.45610	20.024	1504.8830	1504.883	8.131
2013-01-22T15:46:28	13.1853	44.45690	19.887	1504.8840	1504.884	8.131
2013-01-22T15:46:48	13.1856	44.45770	20.016	1504.8870	1504.887	8.131
2013-01-22T15:47:08	13.1858	44.45790	20.036	1504.8890	1504.889	8.131
2013-01-22T15:47:28	13.1856	44.45810	19.963	1504.8870	1504.887	8.131
2013-01-22T15:47:48	13.1861	44.45830	19.982	1504.8890	1504.889	8.131
2013-01-22T15:48:08	13.1859	44.45800	19.878	1504.8860	1504.886	8.131
2013-01-22T15:48:28	13.1861	44.45830	20.006	1504.8890	1504.889	8.131
2013-01-22T15:48:48	13.1860	44.45840	20.027	1504.8890	1504.889	8.131
2013-01-22T15:49:08	13.1859	44.45800	19.972	1504.8880	1504.888	8.131
2013-01-22T15:49:28	13.1853	44.45780	19.930	1504.8860	1504.886	8.131
2013-01-22T15:49:48	13.1853	44.45740	19.909	1504.8850	1504.885	8.131
2013-01-22T15:50:08	13.1853	44.45730	19.892	1504.8840	1504.884	8.131
2013-01-22T15:50:28	13.1848	44.45700	19.927	1504.8840	1504.884	8.131
2013-01-22T15:50:48	13.1848	44.45710	20.090	1504.8860	1504.886	8.131
2013-01-22T15:51:08	13.1846	44.45660	19.868	1504.8820	1504.882	8.131
2013-01-22T15:51:28	13.1846	44.45670	19.982	1504.8840	1504.884	8.131
2013-01-22T15:51:48	13.1844	44.45650	19.918	1504.8820	1504.882	8.131
2013-01-22T15:52:08	13.1844	44.45660	19.983	1504.8830	1504.883	8.131
2013-01-22T15:52:28	13.1842	44.45650	20.039	1504.8840	1504.884	8.131
2013-01-22T15:52:48	13.1843	44.45640	19.942	1504.8820	1504.882	8.131
2013-01-22T15:53:08	13.1846	44.45680	20.008	1504.8840	1504.884	8.131
2013-01-22T15:53:28	13.1846	44.45670	19.993	1504.8840	1504.884	8.131
2013-01-22T15:53:48	13.1844	44.45670	20.027	1504.8840	1504.884	8.131
2013-01-22T15:54:08	13.1847	44.45650	19.911	1504.8820	1504.882	8.131
2013-01-22T15:54:28	13.1840	44.45640	19.885	1504.8800	1504.880	8.131
2013-01-22T15:54:48	13.1841	44.45630	19.936	1504.8810	1504.881	8.131
2013-01-22T15:55:08	13.1843	44.45640	20.010	1504.8830	1504.883	8.131
2013-01-22T15:55:28	13.1844	44.45640	19.945	1504.8820	1504.882	8.131
2013-01-22T15:55:48	13.1856	44.45740	19.913	1504.8850	1504.885	8.131
2013-01-22T15:56:08	13.1875	44.45900	19.929	1504.8920	1504.892	8.131
2013-01-22T15:56:28	13.1886	44.46070	19.961	1504.8960	1504.896	8.131
2013-01-22T15:56:48	13.1898	44.46180	19.963	1504.9000	1504.900	8.131
2013-01-22T15:57:08	13.1903	44.46270	20.001	1504.9030	1504.903	8.131
2013-01-22T15:57:28	13.1907	44.46310	19.878	1504.9020	1504.902	8.131
2013-01-22T15:57:48	13.1908	44.46350	19.969	1504.9040	1504.904	8.131
2013-01-22T15:58:08	13.1907	44.46340	19.927	1504.9030	1504.903	8.131
2013-01-22T15:58:28	13.1909	44.46340	19.990	1504.9050	1504.905	8.131
2013-01-22T15:58:48	13.1905	44.46320	20.012	1504.9040	1504.904	8.131
2013-01-22T15:59:08	13.1903	44.46280	19.891	1504.9010	1504.901	8.131
2013-01-22T15:59:28	13.1900	44.46270	19.964	1504.9010	1504.901	8.131
2013-01-22T15:59:48	13.1897	44.46230	19.885	1504.8990	1504.899	8.131
2013-01-22T16:00:08	13.1893	44.46200	19.968	1504.8990	1504.899	8.131
2013-01-22T16:00:28	13.1894	44.46180	19.933	1504.8990	1504.899	8.131
2013-01-22T16:00:48	13.1895	44.46190	19.927	1504.8990	1504.899	8.131
2013-01-22T16:01:08	13.1894	44.46180	19.957	1504.8990	1504.899	8.131
2013-01-22T16:01:28	13.1891	44.46180	19.963	1504.8990	1504.899	8.131
2013-01-22T16:01:48	13.1894	44.46180	20.061	1504.9010	1504.901	8.131
2013-01-22T16:02:08	13.1895	44.46180	19.966	1504.8990	1504.899	8.131
2013-01-22T16:02:28	13.1897	44.46200	19.887	1504.8990	1504.899	8.131
2013-01-22T16:02:48	13.1896	44.46220	20.005	1504.9010	1504.901	8.131
2013-01-22T16:03:08	13.1898	44.46230	19.955	1504.9010	1504.901	8.131
2013-01-22T16:03:28	13.1899	44.46260	19.967	1504.9010	1504.901	8.131
2013-01-22T16:03:48	13.1906	44.46300	19.990	1504.9030	1504.903	8.131
2013-01-22T16:04:08	13.1911	44.46360	19.961	1504.9050	1504.905	8.131
2013-01-22T16:04:28	13.1914	44.46400	19.949	1504.9060	1504.906	8.131
2013-01-22T16:04:48	13.1918	44.46430	19.982	1504.9070	1504.907	8.131
2013-01-22T16:05:08	13.1918	44.46450	19.959	1504.9070	1504.907	8.131
2013-01-22T16:05:28	13.1919	44.46460	19.905	1504.9070	1504.907	8.131
2013-01-22T16:05:48	13.1923	44.46480	19.900	1504.9080	1504.908	8.131
2013-01-22T16:06:08	13.1924	44.46490	19.914	1504.9080	1504.908	8.131
2013-01-22T16:06:28	13.1929	44.46530	20.022	1504.9110	1504.911	8.131
2013-01-22T16:06:48	13.1928	44.46550	19.834	1504.9080	1504.908	8.131
2013-01-22T16:07:08	13.1932	44.46560	19.994	1504.9120	1504.912	8.131
2013-01-22T16:07:28	13.1930	44.46580	19.952	1504.9110	1504.911	8.131
2013-01-22T16:07:48	13.1933	44.46590	19.945	1504.9120	1504.912	8.131
2013-01-22T16:08:08	13.1937	44.46620	19.900	1504.9120	1504.912	8.131
2013-01-22T16:08:28	13.1945	44.46700	19.911	1504.9150	1504.915	8.131
2013-01-22T16:08:48	13.1951	44.46790	19.934	1504.9180	1504.918	8.131
2013-01-22T16:09:08	13.1964	44.46860	19.899	1504.9210	1504.921	8.131
2013-01-22T16:09:28	13.1975	44.47040	19.927	1504.9250	1504.925	8.131
2013-01-22T16:09:48	13.1999	44.47260	20.013	1504.9340	1504.934	8.131
2013-01-22T16:10:08	13.2015	44.47410	19.856	1504.9370	1504.937	8.131
2013-01-22T16:10:28	13.2024	44.47520	19.925	1504.9410	1504.941	8.131
2013-01-22T16:10:48	13.2027	44.47600	19.880	1504.9420	1504.942	8.131
2013-01-22T16:11:08	13.2029	44.47640	20.032	1504.9450	1504.945	8.131
2013-01-22T16:11:28	13.2029	44.47610	19.934	1504.9430	1504.943	8.131
2013-01-22T16:11:48	13.2027	44.47620	19.861	1504.9420	1504.942	8.131
2013-01-22T16:12:08	13.2025	44.47590	19.871	1504.9410	1504.941	8.131
2013-01-22T16:12:28	13.2028	44.47620	20.018	1504.9440	1504.944	8.131
2013-01-22T16:12:48	13.2025	44.47610	19.946	1504.9430	1504.943	8.131
2013-01-22T16:13:08	13.2028	44.47600	19.924	1504.9430	1504.943	8.131
2013-01-22T16:13:28	13.2025	44.47600	19.983	1504.9430	1504.943	8.131
2013-01-22T16:13:48	13.2024	44.47590	19.987	1504.9430	1504.943	8.131
2013-01-22T16:14:08	13.2020	44.47570	19.897	1504.9400	1504.940	8.131
2013-01-22T16:14:28	13.2021	44.47580	19.962	1504.9420	1504.942	8.131
2013-01-22T16:14:48	13.2023	44.47590	19.985	1504.9420	1504.942	8.131
2013-01-22T16:15:08	13.2028	44.47630	19.930	1504.9430	1504.943	8.131
2013-01-22T16:15:28	13.2033	44.47670	19.986	1504.9450	1504.945	8.131
2013-01-22T16:15:48	13.2044	44.47750	19.896	1504.9470	1504.947	8.131
2013-01-22T16:16:08	13.2056	44.47900	20.008	1504.9530	1504.953	8.131
2013-01-22T16:16:28	13.2058	44.47950	19.961	1504.9530	1504.953	8.131
2013-01-22T16:16:48	13.2060	44.47960	20.002	1504.9550	1504.955	8.131
2013-01-22T16:17:08	13.2058	44.47960	19.960	1504.9540	1504.954	8.131
2013-01-22T16:17:28	13.2058	44.47950	19.986	1504.9540	1504.954	8.131
2013-01-22T16:17:48	13.2056	44.47950	19.964	1504.9530	1504.953	8.131
2013-01-22T16:18:08	13.2056	44.47920	20.019	1504.9540	1504.954	8.131
2013-01-22T16:18:28	13.2048	44.47880	19.918	1504.9500	1504.950	8.131
2013-01-22T16:18:48	13.2047	44.47860	20.004	1504.9510	1504.951	8.131
2013-01-22T16:19:08	13.2047	44.47860	19.913	1504.9500	1504.950	8.131
2013-01-22T16:19:28	13.2049	44.47850	19.973	1504.9510	1504.951	8.131
2013-01-22T16:19:48	13.2047	44.47840	20.024	1504.9510	1504.951	8.131
2013-01-22T16:20:08	13.2049	44.47840	20.038	1504.9520	1504.952	8.131
2013-01-22T16:20:28	13.2047	44.47840	20.039	1504.9510	1504.951	8.131
2013-01-22T16:20:48	13.2047	44.47830	19.867	1504.9480	1504.948	8.131
2013-01-22T16:21:08	13.2048	44.47850	19.942	1504.9500	1504.950	8.131
2013-01-22T16:21:28	13.2050	44.47860	20.011	1504.9520	1504.952	8.131
2013-01-22T16:21:48	13.2050	44.47870	20.009	1504.9520	1504.952	8.131
2013-01-22T16:22:08	13.2051	44.47890	19.968	1504.9520	1504.952	8.131
2013-01-22T16:22:28	13.2048	44.47860	19.960	1504.9510	1504.951	8.131
2013-01-22T16:22:48	13.2045	44.47820	20.003	1504.9500	1504.950	8.131
2013-01-22T16:23:08	13.2040	44.47780	19.980	1504.9480	1504.948	8.131
2013-01-22T16:23:28	13.2038	44.47750	20.006	1504.9480	1504.948	8.131
2013-01-22T16:23:48	13.2034	44.47720	19.882	1504.9450	1504.945	8.131
2013-01-22T16:24:08	13.2036	44.47710	19.980	1504.9470	1504.947	8.131
2013-01-22T16:24:28	13.2035	44.47680	19.943	1504.9450	1504.945	8.131
2013-01-22T16:24:48	13.2032	44.47690	19.967	1504.9450	1504.945	8.131
2013-01-22T16:25:08	13.2031	44.47640	19.938	1504.9440	1504.944	8.131
2013-01-22T16:25:28	13.2032	44.47660	19.971	1504.9450	1504.945	8.131
2013-01-22T16:25:48	13.2033	44.47690	19.981	1504.9460	1504.946	8.131
2013-01-22T16:26:08	13.2035	44.47690	19.993	1504.9460	1504.946	8.131
2013-01-22T16:26:28	13.2032	44.47690	20.001	1504.9460	1504.946	8.131
2013-01-22T16:26:48	13.2033	44.47680	20.056	1504.9470	1504.947	8.131
2013-01-22T16:27:08	13.2032	44.47670	20.001	1504.9450	1504.945	8.131
2013-01-22T16:27:28	13.2033	44.47680	20.066	1504.9470	1504.947	8.131
2013-01-22T16:27:48	13.2031	44.47660	19.905	1504.9440	1504.944	8.131
2013-01-22T16:28:08	13.2027	44.47610	19.904	1504.9420	1504.942	8.131
2013-01-22T16:28:28	13.2025	44.47610	20.092	1504.9450	1504.945	8.131
2013-01-22T16:28:48	13.2026	44.47610	19.959	1504.9430	1504.943	8.131
2013-01-22T16:29:08	13.2031	44.47650	20.023	1504.9460	1504.946	8.131
2013-01-22T16:29:28	13.2034	44.47680	19.938	1504.9450	1504.945	8.131
2013-01-22T16:29:48	13.2035	44.47700	19.956	1504.9460	1504.946	8.131
2013-01-22T16:30:08	13.2032	44.47720	20.008	1504.9460	1504.946	8.131
2013-01-22T16:30:28	13.2037	44.47710	19.953	1504.9460	1504.946	8.131
2013-01-22T16:30:48	13.2040	44.47750	19.922	1504.9470	1504.947	8.131
2013-01-22T16:31:08	13.2046	44.47820	20.098	1504.9520	1504.952	8.131
2013-01-22T16:31:28	13.2051	44.47860	19.942	1504.9510	1504.951	8.131
2013-01-22T16:31:48	13.2055	44.47920	20.020	1504.9540	1504.954	8.131
2013-01-22T16:32:08	13.2060	44.47950	19.832	1504.9520	1504.952	8.131
2013-01-22T16:32:28	13.2061	44.47990	19.985	1504.9550	1504.955	8.131
2013-01-22T16:32:48	13.2065	44.48030	19.919	1504.9550	1504.955	8.131
2013-01-22T16:33:08	13.2066	44.48060	20.050	1504.9580	1504.958	8.131
2013-01-22T16:33:28	13.2064	44.48060	20.015	1504.9570	1504.957	8.131
2013-01-22T16:33:48	13.2063	44.48030	19.948	1504.9550	1504.955	8.131
2013-01-22T16:34:08	13.2060	44.48010	19.947	1504.9540	1504.954	8.131
2013-01-22T16:34:28	13.2055	44.47990	19.923	1504.9530	1504.953	8.131
2013-01-22T16:34:48	13.2058	44.47980	20.096	1504.9560	1504.956	8.131
2013-01-22T16:35:08	13.2055	44.47970	19.921	1504.9530	1504.953	8.131
2013-01-22T16:35:28	13.2060	44.47990	19.917	1504.9540	1504.954	8.131
2013-01-22T16:35:48	13.2065	44.48030	19.855	1504.9540	1504.954	8.131
2013-01-22T16:36:08	13.2068	44.48080	19.931	1504.9570	1504.957	8.131
2013-01-22T16:36:28	13.2071	44.48110	19.911	1504.9570	1504.957	8.131
2013-01-22T16:36:48	13.2074	44.48120	19.931	1504.9580	1504.958	8.131
2013-01-22T16:37:08	13.2072	44.48140	19.902	1504.9580	1504.958	8.131
2013-01-22T16:37:28	13.2073	44.48160	19.903	1504.9580	1504.958	8.131
2013-01-22T16:37:48	13.2077	44.48180	20.037	1504.9610	1504.961	8.131
2013-01-22T16:38:08	13.2076	44.48190	20.110	1504.9630	1504.963	8.131
2013-01-22T16:38:28	13.2083	44.48210	19.940	1504.9610	1504.961	8.131
2013-01-22T16:38:48	13.2086	44.48280	20.040	1504.9640	1504.964	8.131
2013-01-22T16:39:08	13.2097	44.48360	20.002	1504.9670	1504.967	8.131
2013-01-22T16:39:28	13.2103	44.48450	19.979	1504.9690	1504.969	8.131
2013-01-22T16:39:48	13.2109	44.48520	19.964	1504.9710	1504.971	8.131
2013-01-22T16:40:08	13.2111	44.48550	20.022	1504.9720	1504.972	8.131
2013-01-22T16:40:28	13.2109	44.48550	20.073	1504.9730	1504.973	8.131
2013-01-22T16:40:48	13.2104	44.48500	19.930	1504.9690	1504.969	8.131
2013-01-22T16:41:08	13.2095	44.48420	19.875	1504.9650	1504.965	8.131
2013-01-22T16:41:28	13.2090	44.48380	19.991	1504.9650	1504.965	8.131
2013-01-22T16:41:48	13.2089	44.48340	19.960	1504.9640	1504.964	8.131
2013-01-22T16:42:08	13.2084	44.48290	19.882	1504.9620	1504.962	8.131
2013-01-22T16:42:28	13.2083	44.48250	19.985	1504.9630	1504.963	8.131
2013-01-22T16:42:48	13.2077	44.48210	20.015	1504.9610	1504.961	8.131
2013-01-22T16:43:08	13.2074	44.48150	19.975	1504.9590	1504.959	8.131
2013-01-22T16:43:28	13.2070	44.48130	20.002	1504.9590	1504.959	8.131
2013-01-22T16:43:48	13.2068	44.48110	20.006	1504.9580	1504.958	8.131
2013-01-22T16:44:08	13.2068	44.48090	19.965	1504.9580	1504.958	8.131
2013-01-22T16:44:28	13.2066	44.48070	19.900	1504.9560	1504.956	8.131
2013-01-22T16:44:48	13.2069	44.48080	19.996	1504.9580	1504.958	8.131
2013-01-22T16:45:08	13.2067	44.48090	19.928	1504.9560	1504.956	8.131
2013-01-22T16:45:28	13.2066	44.48060	19.968	1504.9570	1504.957	8.131
2013-01-22T16:45:48	13.2065	44.48030	19.864	1504.9540	1504.954	8.131
2013-01-22T16:46:08	13.2064	44.48040	19.948	1504.9560	1504.956	8.131
2013-01-22T16:46:28	13.2062	44.48030	19.991	1504.9560	1504.956	8.131
2013-01-22T16:46:48	13.2062	44.48020	20.021	1504.9560	1504.956	8.131
2013-01-22T16:47:08	13.2065	44.48050	19.941	1504.9560	1504.956	8.131
2013-01-22T16:47:28	13.2066	44.48050	19.920	1504.9560	1504.956	8.131
2013-01-22T16:47:48	13.2066	44.48070	19.955	1504.9560	1504.956	8.131
2013-01-22T16:48:08	13.2065	44.48070	19.928	1504.9560	1504.956	8.131
2013-01-22T16:48:28	13.2064	44.48060	19.972	1504.9560	1504.956	8.131
2013-01-22T16:48:48	13.2063	44.48050	19.949	1504.9560	1504.956	8.131
2013-01-22T16:49:08	13.2063	44.48020	19.970	1504.9560	1504.956	8.131
2013-01-22T16:49:28	13.2062	44.48030	19.966	1504.9560	1504.956	8.131
2013-01-22T16:49:48	13.2062	44.48020	19.860	1504.9540	1504.954	8.131
2013-01-22T16:50:08	13.2064	44.48040	20.013	1504.9570	1504.957	8.131
2013-01-22T16:50:28	13.2067	44.48050	19.986	1504.9570	1504.957	8.131
2013-01-22T16:50:48	13.2069	44.48080	20.048	1504.9590	1504.959	8.131
2013-01-22T16:51:08	13.2068	44.48080	20.002	1504.9580	1504.958	8.131
2013-01-22T16:51:28	13.2072	44.48120	20.032	1504.9590	1504.959	8.131
2013-01-22T16:51:48	13.2076	44.48160	20.026	1504.9610	1504.961	8.131
2013-01-22T16:52:08	13.2082	44.48230	20.104	1504.9640	1504.964	8.131
2013-01-22T16:52:28	13.2087	44.48290	20.044	1504.9650	1504.965	8.131
2013-01-22T16:52:48	13.2090	44.48310	19.966	1504.9640	1504.964	8.131
2013-01-22T16:53:08	13.2091	44.48310	19.959	1504.9650	1504.965	8.131
2013-01-22T16:53:28	13.2088	44.48320	19.936	1504.9640	1504.964	8.131
2013-01-22T16:53:48	13.2090	44.48330	19.959	1504.9650	1504.965	8.131
2013-01-22T16:54:08	13.2091	44.48340	20.055	1504.9660	1504.966	8.131
2013-01-22T16:54:28	13.2094	44.48360	19.937	1504.9650	1504.965	8.131
2013-01-22T16:54:48	13.2098	44.48400	20.019	1504.9680	1504.968	8.131
2013-01-22T16:55:08	13.2097	44.48420	20.025	1504.9680	1504.968	8.131
2013-01-22T16:55:28	13.2099	44.48420	19.984	1504.9680	1504.968	8.131
2013-01-22T16:55:48	13.2097	44.48420	19.976	1504.9670	1504.967	8.131
2013-01-22T16:56:08	13.2100	44.48420	19.934	1504.9670	1504.967	8.131
2013-01-22T16:56:28	13.2096	44.48430	20.020	1504.9680	1504.968	8.131
2013-01-22T16:56:48	13.2097	44.48400	19.980	1504.9670	1504.967	8.131
2013-01-22T16:57:08	13.2098	44.48390	19.903	1504.9660	1504.966	8.131
2013-01-22T16:57:28	13.2095	44.48410	19.994	1504.9670	1504.967	8.131
2013-01-22T16:57:48	13.2095	44.48390	20.051	1504.9680	1504.968	8.131
2013-01-22T16:58:08	13.2095	44.48390	20.013	1504.9670	1504.967	8.131
2013-01-22T16:58:28	13.2092	44.48360	19.988	1504.9660	1504.966	8.131
2013-01-22T16:58:48	13.2094	44.48370	20.044	1504.9670	1504.967	8.131
2013-01-22T16:59:08	13.2094	44.48370	19.971	1504.9660	1504.966	8.131
2013-01-22T16:59:28	13.2096	44.48390	20.035	1504.9680	1504.968	8.131
2013-01-22T16:59:48	13.2096	44.48380	19.950	1504.9660	1504.966	8.131
2013-01-22T17:00:08	13.2094	44.48400	20.040	1504.9670	1504.967	8.131
2013-01-22T17:00:28	13.2094	44.48360	19.969	1504.9660	1504.966	8.131
2013-01-22T17:00:48	13.2093	44.48370	20.016	1504.9660	1504.966	8.131
2013-01-22T17:01:08	13.2091	44.48360	20.131	1504.9680	1504.968	8.131
2013-01-22T17:01:28	13.2087	44.48280	19.860	1504.9620	1504.962	8.131
2013-01-22T17:01:48	13.2085	44.48280	19.966	1504.9630	1504.963	8.131
2013-01-22T17:02:08	13.2083	44.48240	19.848	1504.9600	1504.960	8.131
2013-01-22T17:02:28	13.2084	44.48250	20.010	1504.9630	1504.963	8.131
2013-01-22T17:02:48	13.2081	44.48230	19.980	1504.9620	1504.962	8.131
2013-01-22T17:03:08	13.2078	44.48210	19.976	1504.9610	1504.961	8.131
2013-01-22T17:03:28	13.2079	44.48210	19.961	1504.9610	1504.961	8.131
2013-01-22T17:03:48	13.2080	44.48210	20.020	1504.9620	1504.962	8.131
2013-01-22T17:04:08	13.2077	44.48190	19.810	1504.9580	1504.958	8.131
2013-01-22T17:04:28	13.2079	44.48210	19.994	1504.9610	1504.961	8.131
2013-01-22T17:04:48	13.2081	44.48230	19.993	1504.9620	1504.962	8.131
2013-01-22T17:05:08	13.2081	44.48230	20.063	1504.9630	1504.963	8.131
2013-01-22T17:05:28	13.2083	44.48260	19.924	1504.9620	1504.962	8.131
2013-01-22T17:05:48	13.2083	44.48250	19.926	1504.9620	1504.962	8.131
2013-01-22T17:06:08	13.2084	44.48280	20.050	1504.9640	1504.964	8.131
2013-01-22T17:06:28	13.2082	44.48240	19.954	1504.9620	1504.962	8.131
2013-01-22T17:06:48	13.2082	44.48260	20.002	1504.9630	1504.963	8.131
2013-01-22T17:07:08	13.2084	44.48260	19.917	1504.9620	1504.962	8.131
2013-01-22T17:07:28	13.2080	44.48230	19.890	1504.9600	1504.960	8.131
2013-01-22T17:07:48	13.2081	44.48240	19.919	1504.9610	1504.961	8.131
2013-01-22T17:08:08	13.2083	44.48240	19.879	1504.9610	1504.961	8.131
2013-01-22T17:08:28	13.2082	44.48250	19.970	1504.9620	1504.962	8.131
2013-01-22T17:08:48	13.2082	44.48230	19.899	1504.9610	1504.961	8.131
2013-01-22T17:09:08	13.2082	44.48240	20.058	1504.9630	1504.963	8.131
2013-01-22T17:09:28	13.2081	44.48240	19.975	1504.9620	1504.962	8.131
2013-01-22T17:09:48	13.2081	44.48240	20.066	1504.9630	1504.963	8.131
2013-01-22T17:10:08	13.2085	44.48270	19.934	1504.9620	1504.962	8.131
2013-01-22T17:10:28	13.2089	44.48300	20.053	1504.9650	1504.965	8.131
2013-01-22T17:10:48	13.2090	44.48340	20.069	1504.9660	1504.966	8.131
2013-01-22T17:11:08	13.2091	44.48340	19.840	1504.9630	1504.963	8.131
2013-01-22T17:11:28	13.2092	44.48350	20.027	1504.9660	1504.966	8.131
2013-01-22T17:11:48	13.2095	44.48330	19.886	1504.9640	1504.964	8.131
2013-01-22T17:12:08	13.2099	44.48370	19.943	1504.9670	1504.967	8.131
2013-01-22T17:12:28	13.2101	44.48380	19.984	1504.9680	1504.968	8.131
2013-01-22T17:12:48	13.2104	44.48470	19.869	1504.9680	1504.968	8.131
2013-01-22T17:13:08	13.2108	44.48500	20.014	1504.9710	1504.971	8.131
2013-01-22T17:13:28	13.2114	44.48540	20.018	1504.9730	1504.973	8.131
2013-01-22T17:13:48	13.2117	44.48560	20.050	1504.9740	1504.974	8.131
2013-01-22T17:14:08	13.2115	44.48610	20.004	1504.9740	1504.974	8.131
2013-01-22T17:14:28	13.2117	44.48600	19.827	1504.9710	1504.971	8.131
2013-01-22T17:14:48	13.2114	44.48600	19.912	1504.9720	1504.972	8.131
2013-01-22T17:15:08	13.2115	44.48600	19.935	1504.9720	1504.972	8.131
2013-01-22T17:15:28	13.2116	44.48610	19.978	1504.9730	1504.973	8.131
2013-01-22T17:15:48	13.2117	44.48630	19.998	1504.9740	1504.974	8.131
2013-01-22T17:16:08	13.2123	44.48670	19.943	1504.9750	1504.975	8.131
2013-01-22T17:16:28	13.2127	44.48730	19.964	1504.9770	1504.977	8.131
2013-01-22T17:16:48	13.2131	44.48760	19.992	1504.9790	1504.979	8.131
2013-01-22T17:17:08	13.2130	44.48780	19.966	1504.9780	1504.978	8.131
2013-01-22T17:17:28	13.2137	44.48840	19.990	1504.9810	1504.981	8.131
2013-01-22T17:17:48	13.2142	44.48890	19.996	1504.9820	1504.982	8.131
2013-01-22T17:18:08	13.2143	44.48920	20.066	1504.9840	1504.984	8.131
2013-01-22T17:18:28	13.2145	44.48930	19.908	1504.9820	1504.982	8.131
2013-01-22T17:18:48	13.2145	44.48940	19.943	1504.9830	1504.983	8.131
2013-01-22T17:19:08	13.2147	44.48950	19.972	1504.9840	1504.984	8.131
2013-01-22T17:19:28	13.2147	44.48960	19.964	1504.9840	1504.984	8.131
2013-01-22T17:19:48	13.2148	44.48960	19.889	1504.9830	1504.983	8.131
2013-01-22T17:20:08	13.2151	44.49010	20.134	1504.9880	1504.988	8.131
2013-01-22T17:20:28	13.2151	44.49010	19.902	1504.9840	1504.984	8.131
2013-01-22T17:20:48	13.2152	44.49010	19.900	1504.9840	1504.984	8.131
2013-01-22T17:21:08	13.2153	44.49020	19.974	1504.9860	1504.986	8.131
2013-01-22T17:21:28	13.2150	44.49000	19.940	1504.9840	1504.984	8.131
2013-01-22T17:21:48	13.2148	44.48990	19.930	1504.9840	1504.984	8.131
2013-01-22T17:22:08	13.2151	44.48980	19.951	1504.9840	1504.984	8.131
2013-01-22T17:22:28	13.2147	44.48990	19.989	1504.9840	1504.984	8.131
2013-01-22T17:22:48	13.2151	44.49010	20.110	1504.9870	1504.987	8.131
2013-01-22T17:23:08	13.2147	44.48970	19.946	1504.9840	1504.984	8.131
2013-01-22T17:23:28	13.2147	44.48980	20.011	1504.9850	1504.985	8.131
2013-01-22T17:23:48	13.2145	44.48980	19.883	1504.9820	1504.982	8.131
2013-01-22T17:24:08	13.2148	44.48970	19.906	1504.9830	1504.983	8.131
2013-01-22T17:24:28	13.2148	44.48970	20.025	1504.9850	1504.985	8.131
2013-01-22T17:24:48	13.2145	44.48940	19.916	1504.9820	1504.982	8.131
2013-01-22T17:25:08	13.2144	44.48940	19.983	1504.9830	1504.983	8.131
2013-01-22T17:25:28	13.2142	44.48940	20.057	1504.9840	1504.984	8.131
2013-01-22T17:25:48	13.2143	44.48910	19.883	1504.9810	1504.981	8.131
2013-01-22T17:26:08	13.2142	44.48920	19.985	1504.9820	1504.982	8.131
2013-01-22T17:26:28	13.2141	44.48900	20.002	1504.9820	1504.982	8.131
2013-01-22T17:26:48	13.2144	44.48920	20.015	1504.9830	1504.983	8.131
2013-01-22T17:27:08	13.2139	44.48910	19.979	1504.9820	1504.982	8.131
2013-01-22T17:27:28	13.2143	44.48920	20.032	1504.9830	1504.983	8.131
2013-01-22T17:27:48	13.2143	44.48910	19.989	1504.9830	1504.983	8.131
2013-01-22T17:28:08	13.2142	44.48920	20.008	1504.9830	1504.983	8.131
2013-01-22T17:28:28	13.2144	44.48920	19.999	1504.9830	1504.983	8.131
2013-01-22T17:28:48	13.2145	44.48940	19.914	1504.9820	1504.982	8.131
2013-01-22T17:29:08	13.2148	44.48950	20.018	1504.9850	1504.985	8.131
2013-01-22T17:29:28	13.2150	44.48980	19.968	1504.9850	1504.985	8.131
2013-01-22T17:29:48	13.2153	44.49020	20.098	1504.9880	1504.988	8.131
2013-01-22T17:30:08	13.2154	44.49020	19.795	1504.9830	1504.983	8.131
2013-01-22T17:30:28	13.2155	44.49040	20.010	1504.9870	1504.987	8.131
2013-01-22T17:30:48	13.2157	44.49070	19.987	1504.9870	1504.987	8.131
2013-01-22T17:31:08	13.2156	44.48960	20.064	1504.9870	1504.987	8.131
2013-01-22T17:31:28	13.2159	44.49040	19.915	1504.9860	1504.986	8.131
2013-01-22T17:31:48	13.2161	44.49090	19.897	1504.9870	1504.987	8.131
2013-01-22T17:32:08	13.2166	44.49150	20.019	1504.9910	1504.991	8.131
2013-01-22T17:32:28	13.2167	44.49150	20.019	1504.9910	1504.991	8.131
2013-01-22T17:32:48	13.2169	44.49190	20.001	1504.9910	1504.991	8.131
2013-01-22T17:33:08	13.2168	44.49210	20.043	1504.9920	1504.992	8.131
2013-01-22T17:33:28	13.2169	44.49220	20.020	1504.9920	1504.992	8.131
2013-01-22T17:33:48	13.2170	44.49220	20.022	1504.9920	1504.992	8.131
2013-01-22T17:34:08	13.2175	44.49250	19.938	1504.9920	1504.992	8.131
2013-01-22T17:34:28	13.2181	44.49330	19.858	1504.9930	1504.993	8.131
2013-01-22T17:34:48	13.2188	44.49420	19.938	1504.9970	1504.997	8.131
2013-01-22T17:35:08	13.2197	44.49500	20.049	1505.0020	1505.002	8.131
2013-01-22T17:35:28	13.2199	44.49520	19.854	1504.9990	1504.999	8.131
2013-01-22T17:35:48	13.2204	44.49550	19.955	1505.0020	1505.002	8.131
2013-01-22T17:36:08	13.2204	44.49550	19.937	1505.0020	1505.002	8.131
2013-01-22T17:36:28	13.2203	44.49570	20.052	1505.0040	1505.004	8.131
2013-01-22T17:36:48	13.2203	44.49570	19.909	1505.0010	1505.001	8.131
2013-01-22T17:37:08	13.2208	44.49590	19.911	1505.0030	1505.003	8.131
2013-01-22T17:37:28	13.2207	44.49630	19.970	1505.0040	1505.004	8.131
2013-01-22T17:37:48	13.2211	44.49660	19.983	1505.0050	1505.005	8.131
2013-01-22T17:38:08	13.2213	44.49690	19.955	1505.0050	1505.005	8.131
2013-01-22T17:38:28	13.2217	44.49730	19.963	1505.0070	1505.007	8.131
2013-01-22T17:38:48	13.2220	44.49790	19.911	1505.0080	1505.008	8.131
2013-01-22T17:39:08	13.2225	44.49810	19.889	1505.0080	1505.008	8.131
2013-01-22T17:39:28	13.2227	44.49830	19.879	1505.0090	1505.009	8.131
2013-01-22T17:39:48	13.2228	44.49850	19.932	1505.0100	1505.010	8.131
2013-01-22T17:40:08	13.2226	44.49830	20.063	1505.0120	1505.012	8.131
2013-01-22T17:40:28	13.2222	44.49820	19.903	1505.0080	1505.008	8.131
2013-01-22T17:40:48	13.2222	44.49800	19.945	1505.0090	1505.009	8.131
2013-01-22T17:41:08	13.2220	44.49800	19.930	1505.0080	1505.008	8.131
2013-01-22T17:41:28	13.2221	44.49780	19.897	1505.0070	1505.007	8.131
2013-01-22T17:41:48	13.2221	44.49800	20.051	1505.0100	1505.010	8.131
2013-01-22T17:42:08	13.2223	44.49770	19.897	1505.0080	1505.008	8.131
2013-01-22T17:42:28	13.2221	44.49770	19.909	1505.0070	1505.007	8.131
2013-01-22T17:42:48	13.2222	44.49780	19.931	1505.0080	1505.008	8.131
2013-01-22T17:43:08	13.2222	44.49770	20.024	1505.0090	1505.009	8.131
2013-01-22T17:43:28	13.2222	44.49780	20.094	1505.0110	1505.011	8.131
2013-01-22T17:43:48	13.2220	44.49750	19.873	1505.0060	1505.006	8.131
2013-01-22T17:44:08	13.2218	44.49750	19.908	1505.0070	1505.007	8.131
2013-01-22T17:44:28	13.2215	44.49730	20.003	1505.0070	1505.007	8.131
2013-01-22T17:44:48	13.2212	44.49700	19.974	1505.0060	1505.006	8.131
2013-01-22T17:45:08	13.2212	44.49690	19.995	1505.0060	1505.006	8.131
2013-01-22T17:45:28	13.2210	44.49660	19.876	1505.0030	1505.003	8.131
2013-01-22T17:45:48	13.2210	44.49660	19.961	1505.0050	1505.005	8.131
2013-01-22T17:46:08	13.2212	44.49670	19.954	1505.0050	1505.005	8.131
2013-01-22T17:46:28	13.2210	44.49680	20.030	1505.0060	1505.006	8.131
2013-01-22T17:46:48	13.2213	44.49680	19.959	1505.0050	1505.005	8.131
2013-01-22T17:47:08	13.2213	44.49670	19.999	1505.0060	1505.006	8.131
2013-01-22T17:47:28	13.2213	44.49690	19.954	1505.0050	1505.005	8.131
2013-01-22T17:47:48	13.2210	44.49700	20.034	1505.0060	1505.006	8.131
2013-01-22T17:48:08	13.2211	44.49670	19.930	1505.0050	1505.005	8.131
2013-01-22T17:48:28	13.2208	44.49650	19.987	1505.0050	1505.005	8.131
2013-01-22T17:48:48	13.2204	44.49630	19.898	1505.0020	1505.002	8.131
2013-01-22T17:49:08	13.2206	44.49610	19.986	1505.0040	1505.004	8.131
2013-01-22T17:49:28	13.2202	44.49610	19.974	1505.0030	1505.003	8.131
2013-01-22T17:49:48	13.2203	44.49590	20.021	1505.0030	1505.003	8.131
2013-01-22T17:50:08	13.2203	44.49580	19.915	1505.0020	1505.002	8.131
2013-01-22T17:50:28	13.2207	44.49600	20.048	1505.0050	1505.005	8.131
2013-01-22T17:50:48	13.2206	44.49600	19.973	1505.0030	1505.003	8.131
2013-01-22T17:51:08	13.2206	44.49600	19.910	1505.0020	1505.002	8.131
2013-01-22T17:51:28	13.2206	44.49610	19.995	1505.0040	1505.004	8.131
2013-01-22T17:51:48	13.2207	44.49620	19.952	1505.0030	1505.003	8.131
2013-01-22T17:52:08	13.2209	44.49630	19.901	1505.0030	1505.003	8.131
2013-01-22T17:52:28	13.2209	44.49620	19.984	1505.0040	1505.004	8.131
2013-01-22T17:52:48	13.2208	44.49640	19.941	1505.0040	1505.004	8.131
2013-01-22T17:53:08	13.2205	44.49630	19.943	1505.0030	1505.003	8.131
2013-01-22T17:53:28	13.2205	44.49640	20.011	1505.0040	1505.004	8.131
2013-01-22T17:53:48	13.2209	44.49650	19.924	1505.0040	1505.004	8.131
2013-01-22T17:54:08	13.2210	44.49660	19.909	1505.0040	1505.004	8.131
2013-01-22T17:54:28	13.2209	44.49670	20.042	1505.0060	1505.006	8.131
2013-01-22T17:54:48	13.2209	44.49660	19.974	1505.0050	1505.005	8.131
2013-01-22T17:55:08	13.2209	44.49670	19.953	1505.0040	1505.004	8.131
2013-01-22T17:55:28	13.2212	44.49700	20.043	1505.0070	1505.007	8.131
2013-01-22T17:55:48	13.2212	44.49690	19.904	1505.0050	1505.005	8.131
2013-01-22T17:56:08	13.2211	44.49680	19.754	1505.0020	1505.002	8.131
2013-01-22T17:56:28	13.2215	44.49710	19.965	1505.0060	1505.006	8.131
2013-01-22T17:56:48	13.2218	44.49740	19.989	1505.0080	1505.008	8.131
2013-01-22T17:57:08	13.2221	44.49770	19.921	1505.0080	1505.008	8.131
2013-01-22T17:57:28	13.2224	44.49810	19.893	1505.0080	1505.008	8.131
2013-01-22T17:57:48	13.2228	44.49850	19.968	1505.0110	1505.011	8.131
2013-01-22T17:58:08	13.2234	44.49920	20.119	1505.0150	1505.015	8.131
2013-01-22T17:58:28	13.2237	44.49930	20.004	1505.0140	1505.014	8.131
2013-01-22T17:58:48	13.2237	44.49910	19.903	1505.0120	1505.012	8.131
2013-01-22T17:59:08	13.2237	44.49930	19.927	1505.0130	1505.013	8.131
2013-01-22T17:59:28	13.2235	44.49920	19.892	1505.0120	1505.012	8.131
2013-01-22T17:59:48	13.2234	44.49910	19.905	1505.0120	1505.012	8.131
2013-01-22T18:00:08	13.2234	44.49910	20.106	1505.0150	1505.015	8.131
2013-01-22T18:00:28	13.2227	44.49850	19.933	1505.0100	1505.010	8.131
2013-01-22T18:00:48	13.2227	44.49810	19.895	1505.0090	1505.009	8.131
2013-01-22T18:01:08	13.2225	44.49810	19.872	1505.0080	1505.008	8.131
2013-01-22T18:01:28	13.2227	44.49820	19.943	1505.0100	1505.010	8.131
2013-01-22T18:01:48	13.2229	44.49850	19.943	1505.0100	1505.010	8.131
2013-01-22T18:02:08	13.2235	44.49910	19.967	1505.0130	1505.013	8.131
2013-01-22T18:02:28	13.2239	44.49960	19.891	1505.0130	1505.013	8.131
2013-01-22T18:02:48	13.2241	44.50010	20.040	1505.0160	1505.016	8.131
2013-01-22T18:03:08	13.2242	44.50030	20.002	1505.0160	1505.016	8.131
2013-01-22T18:03:28	13.2248	44.50040	19.923	1505.0160	1505.016	8.131
2013-01-22T18:03:48	13.2246	44.50070	19.819	1505.0150	1505.015	8.131
2013-01-22T18:04:08	13.2248	44.50110	20.029	1505.0190	1505.019	8.131
2013-01-22T18:04:28	13.2248	44.50090	19.921	1505.0170	1505.017	8.131
2013-01-22T18:04:48	13.2243	44.50070	19.953	1505.0160	1505.016	8.131
2013-01-22T18:05:08	13.2243	44.50040	20.025	1505.0170	1505.017	8.131
2013-01-22T18:05:28	13.2240	44.50020	19.855	1505.0130	1505.013	8.131
2013-01-22T18:05:48	13.2237	44.49970	19.900	1505.0130	1505.013	8.131
2013-01-22T18:06:08	13.2238	44.49960	19.930	1505.0140	1505.014	8.131
2013-01-22T18:06:28	13.2236	44.49940	20.020	1505.0140	1505.014	8.131
2013-01-22T18:06:48	13.2232	44.49880	19.949	1505.0120	1505.012	8.131
2013-01-22T18:07:08	13.2226	44.49840	19.904	1505.0090	1505.009	8.131
2013-01-22T18:07:28	13.2222	44.49800	20.018	1505.0100	1505.010	8.131
2013-01-22T18:07:48	13.2218	44.49750	20.012	1505.0080	1505.008	8.131
2013-01-22T18:08:08	13.2214	44.49730	20.040	1505.0080	1505.008	8.131
2013-01-22T18:08:28	13.2209	44.49680	19.900	1505.0040	1505.004	8.131
2013-01-22T18:08:48	13.2209	44.49660	19.939	1505.0040	1505.004	8.131
2013-01-22T18:09:08	13.2203	44.49620	19.860	1505.0010	1505.001	8.131
2013-01-22T18:09:28	13.2206	44.49610	19.910	1505.0020	1505.002	8.131
2013-01-22T18:09:48	13.2201	44.49590	19.925	1505.0010	1505.001	8.131
2013-01-22T18:10:08	13.2201	44.49580	19.871	1505.0000	1505.000	8.131
2013-01-22T18:10:28	13.2201	44.49570	20.016	1505.0020	1505.002	8.131
2013-01-22T18:10:48	13.2199	44.49570	20.022	1505.0020	1505.002	8.131
2013-01-22T18:11:08	13.2195	44.49520	19.951	1505.0000	1505.000	8.131
2013-01-22T18:11:28	13.2192	44.49500	20.065	1505.0010	1505.001	8.131
2013-01-22T18:11:48	13.2191	44.49480	19.948	1504.9980	1504.998	8.131
2013-01-22T18:12:08	13.2190	44.49410	19.867	1504.9960	1504.996	8.131
2013-01-22T18:12:28	13.2187	44.49420	19.894	1504.9960	1504.996	8.131
2013-01-22T18:12:48	13.2185	44.49380	19.916	1504.9960	1504.996	8.131
2013-01-22T18:13:08	13.2186	44.49410	19.952	1504.9970	1504.997	8.131
2013-01-22T18:13:28	13.2187	44.49410	19.912	1504.9960	1504.996	8.131
2013-01-22T18:13:48	13.2183	44.49400	19.924	1504.9950	1504.995	8.131
2013-01-22T18:14:08	13.2180	44.49390	19.958	1504.9950	1504.995	8.131
2013-01-22T18:14:28	13.2181	44.49360	19.906	1504.9940	1504.994	8.131
2013-01-22T18:14:48	13.2179	44.49350	19.898	1504.9940	1504.994	8.131
2013-01-22T18:15:08	13.2182	44.49350	19.890	1504.9940	1504.994	8.131
2013-01-22T18:15:28	13.2180	44.49360	19.991	1504.9960	1504.996	8.131
2013-01-22T18:15:48	13.2177	44.49310	19.866	1504.9920	1504.992	8.131
2013-01-22T18:16:08	13.2175	44.49310	19.955	1504.9930	1504.993	8.131
2013-01-22T18:16:28	13.2176	44.49320	20.062	1504.9950	1504.995	8.131
2013-01-22T18:16:48	13.2178	44.49300	19.948	1504.9940	1504.994	8.131
2013-01-22T18:17:08	13.2174	44.49290	19.913	1504.9920	1504.992	8.131
2013-01-22T18:17:28	13.2175	44.49310	19.980	1504.9940	1504.994	8.131
2013-01-22T18:17:48	13.2180	44.49330	19.951	1504.9940	1504.994	8.131
2013-01-22T18:18:08	13.2180	44.49340	19.896	1504.9940	1504.994	8.131
2013-01-22T18:18:28	13.2180	44.49370	19.945	1504.9950	1504.995	8.131
2013-01-22T18:18:48	13.2181	44.49380	20.009	1504.9960	1504.996	8.131
2013-01-22T18:19:08	13.2180	44.49380	20.044	1504.9970	1504.997	8.131
2013-01-22T18:19:28	13.2182	44.49370	19.950	1504.9950	1504.995	8.131
2013-01-22T18:19:48	13.2180	44.49370	20.023	1504.9960	1504.996	8.131
2013-01-22T18:20:08	13.2177	44.49360	19.964	1504.9940	1504.994	8.131
2013-01-22T18:20:28	13.2180	44.49360	19.970	1504.9950	1504.995	8.131
2013-01-22T18:20:48	13.2178	44.49360	20.012	1504.9950	1504.995	8.131
2013-01-22T18:21:08	13.2177	44.49330	19.883	1504.9930	1504.993	8.131
2013-01-22T18:21:28	13.2177	44.49320	19.834	1504.9920	1504.992	8.131
2013-01-22T18:21:48	13.2180	44.49330	19.991	1504.9950	1504.995	8.131
2013-01-22T18:22:08	13.2178	44.49350	19.925	1504.9940	1504.994	8.131
2013-01-22T18:22:28	13.2178	44.49350	19.944	1504.9940	1504.994	8.131
2013-01-22T18:22:48	13.2178	44.49370	19.966	1504.9950	1504.995	8.131
2013-01-22T18:23:08	13.2179	44.49380	20.041	1504.9960	1504.996	8.131
2013-01-22T18:23:28	13.2178	44.49370	20.072	1504.9970	1504.997	8.131
2013-01-22T18:23:48	13.2178	44.49340	19.949	1504.9940	1504.994	8.131
2013-01-22T18:24:08	13.2175	44.49340	19.938	1504.9930	1504.993	8.131
2013-01-22T18:24:28	13.2175	44.49340	19.971	1504.9940	1504.994	8.131
2013-01-22T18:24:48	13.2174	44.49310	19.980	1504.9940	1504.994	8.131
2013-01-22T18:25:08	13.2172	44.49310	19.906	1504.9920	1504.992	8.131
2013-01-22T18:25:28	13.2175	44.49300	19.959	1504.9930	1504.993	8.131
2013-01-22T18:25:48	13.2171	44.49300	19.973	1504.9930	1504.993	8.131
2013-01-22T18:26:08	13.2170	44.49300	19.937	1504.9920	1504.992	8.131
2013-01-22T18:26:28	13.2171	44.49310	19.988	1504.9930	1504.993	8.131
2013-01-22T18:26:48	13.2175	44.49320	19.958	1504.9940	1504.994	8.131
2013-01-22T18:27:08	13.2175	44.49340	19.899	1504.9930	1504.993	8.131
2013-01-22T18:27:28	13.2177	44.49350	19.877	1504.9930	1504.993	8.131
2013-01-22T18:27:48	13.2178	44.49380	19.934	1504.9940	1504.994	8.131
2013-01-22T18:28:08	13.2180	44.49390	19.927	1504.9950	1504.995	8.131
2013-01-22T18:28:28	13.2180	44.49400	19.968	1504.9950	1504.995	8.131
2013-01-22T18:28:48	13.2178	44.49370	19.891	1504.9940	1504.994	8.131
2013-01-22T18:29:08	13.2177	44.49390	19.994	1504.9950	1504.995	8.131
2013-01-22T18:29:28	13.2178	44.49380	19.908	1504.9940	1504.994	8.131
2013-01-22T18:29:48	13.2180	44.49390	20.029	1504.9960	1504.996	8.131
2013-01-22T18:30:08	13.2179	44.49390	20.027	1504.9960	1504.996	8.131
2013-01-22T18:30:28	13.2183	44.49400	20.026	1504.9970	1504.997	8.131
2013-01-22T18:30:48	13.2180	44.49400	19.958	1504.9950	1504.995	8.131
2013-01-22T18:31:08	13.2180	44.49400	20.009	1504.9960	1504.996	8.131
2013-01-22T18:31:28	13.2178	44.49390	19.999	1504.9960	1504.996	8.131
2013-01-22T18:31:48	13.2180	44.49380	20.002	1504.9960	1504.996	8.131
2013-01-22T18:32:08	13.2176	44.49380	19.942	1504.9940	1504.994	8.131
2013-01-22T18:32:28	13.2179	44.49380	19.974	1504.9950	1504.995	8.131
2013-01-22T18:32:48	13.2180	44.49390	19.972	1504.9960	1504.996	8.131
2013-01-22T18:33:08	13.2177	44.49390	19.835	1504.9930	1504.993	8.131
2013-01-22T18:33:28	13.2181	44.49400	19.940	1504.9950	1504.995	8.131
2013-01-22T18:33:48	13.2183	44.49420	19.902	1504.9950	1504.995	8.131
2013-01-22T18:34:08	13.2182	44.49400	19.825	1504.9940	1504.994	8.131
2013-01-22T18:34:28	13.2182	44.49440	19.963	1504.9960	1504.996	8.131
2013-01-22T18:34:48	13.2182	44.49440	19.900	1504.9950	1504.995	8.131
2013-01-22T18:35:08	13.2186	44.49450	19.881	1504.9960	1504.996	8.131
2013-01-22T18:35:28	13.2188	44.49490	20.020	1504.9990	1504.999	8.131
2013-01-22T18:35:48	13.2189	44.49490	19.915	1504.9980	1504.998	8.131
2013-01-22T18:36:08	13.2190	44.49510	20.013	1505.0000	1505.000	8.131
2013-01-22T18:36:28	13.2192	44.49550	19.873	1504.9980	1504.998	8.131
2013-01-22T18:36:48	13.2201	44.49630	19.928	1505.0020	1505.002	8.131
2013-01-22T18:37:08	13.2203	44.49670	19.896	1505.0020	1505.002	8.131
2013-01-22T18:37:28	13.2210	44.49710	19.953	1505.0050	1505.005	8.131
2013-01-22T18:37:48	13.2213	44.49750	19.911	1505.0050	1505.005	8.131
2013-01-22T18:38:08	13.2216	44.49800	19.893	1505.0060	1505.006	8.131
2013-01-22T18:38:28	13.2217	44.49820	19.721	1505.0040	1505.004	8.131
2013-01-22T18:38:48	13.2220	44.49870	19.833	1505.0070	1505.007	8.131
2013-01-22T18:39:08	13.2224	44.49900	19.998	1505.0110	1505.011	8.131
2013-01-22T18:39:28	13.2227	44.49920	19.893	1505.0100	1505.010	8.131
2013-01-22T18:39:48	13.2224	44.49940	19.952	1505.0110	1505.011	8.131
2013-01-22T18:40:08	13.2226	44.49940	19.941	1505.0110	1505.011	8.131
2013-01-22T18:40:28	13.2226	44.49940	20.031	1505.0120	1505.012	8.131
2013-01-22T18:40:48	13.2222	44.49890	19.759	1505.0070	1505.007	8.131
2013-01-22T18:41:08	13.2226	44.49900	19.893	1505.0100	1505.010	8.131
2013-01-22T18:41:28	13.2224	44.49900	19.864	1505.0090	1505.009	8.131
2013-01-22T18:41:48	13.2225	44.49910	19.855	1505.0090	1505.009	8.131
2013-01-22T18:42:08	13.2225	44.49910	19.971	1505.0110	1505.011	8.131
2013-01-22T18:42:28	13.2225	44.49920	19.961	1505.0110	1505.011	8.131
2013-01-22T18:42:48	13.2227	44.49920	19.953	1505.0110	1505.011	8.131
2013-01-22T18:43:08	13.2226	44.49920	19.976	1505.0110	1505.011	8.131
2013-01-22T18:43:28	13.2225	44.49910	19.817	1505.0080	1505.008	8.131
2013-01-22T18:43:48	13.2225	44.49900	19.947	1505.0100	1505.010	8.131
2013-01-22T18:44:08	13.2223	44.49900	19.970	1505.0100	1505.010	8.131
2013-01-22T18:44:28	13.2220	44.49900	19.995	1505.0100	1505.010	8.131
2013-01-22T18:44:48	13.2220	44.49880	20.096	1505.0120	1505.012	8.131
2013-01-22T18:45:08	13.2218	44.49850	19.972	1505.0090	1505.009	8.131
2013-01-22T18:45:28	13.2212	44.49810	19.944	1505.0070	1505.007	8.131
2013-01-22T18:45:48	13.2212	44.49780	19.994	1505.0070	1505.007	8.131
2013-01-22T18:46:08	13.2211	44.49760	19.893	1505.0050	1505.005	8.131
2013-01-22T18:46:28	13.2209	44.49750	20.017	1505.0060	1505.006	8.131
2013-01-22T18:46:48	13.2209	44.49740	19.964	1505.0050	1505.005	8.131
2013-01-22T18:47:08	13.2210	44.49750	19.919	1505.0050	1505.005	8.131
2013-01-22T18:47:28	13.2206	44.49730	19.921	1505.0040	1505.004	8.131
2013-01-22T18:47:48	13.2207	44.49720	19.809	1505.0020	1505.002	8.131
2013-01-22T18:48:08	13.2210	44.49720	19.913	1505.0050	1505.005	8.131
2013-01-22T18:48:28	13.2211	44.49750	19.932	1505.0060	1505.006	8.131
2013-01-22T18:48:48	13.2215	44.49790	19.935	1505.0070	1505.007	8.131
2013-01-22T18:49:08	13.2217	44.49820	20.046	1505.0090	1505.009	8.131
2013-01-22T18:49:28	13.2223	44.49880	19.939	1505.0090	1505.009	8.131
2013-01-22T18:49:48	13.2231	44.49980	19.905	1505.0120	1505.012	8.131
2013-01-22T18:50:08	13.2239	44.50070	19.981	1505.0160	1505.016	8.131
2013-01-22T18:50:28	13.2243	44.50120	19.981	1505.0170	1505.017	8.131
2013-01-22T18:50:48	13.2245	44.50140	19.824	1505.0150	1505.015	8.131
2013-01-22T18:51:08	13.2242	44.50140	19.923	1505.0160	1505.016	8.131
2013-01-22T18:51:28	13.2242	44.50110	19.962	1505.0160	1505.016	8.131
2013-01-22T18:51:48	13.2236	44.50100	19.917	1505.0140	1505.014	8.131
2013-01-22T18:52:08	13.2237	44.50080	19.859	1505.0140	1505.014	8.131
2013-01-22T18:52:28	13.2237	44.50080	20.023	1505.0160	1505.016	8.131
2013-01-22T18:52:48	13.2237	44.50050	19.889	1505.0140	1505.014	8.131
2013-01-22T18:53:08	13.2235	44.50050	20.004	1505.0150	1505.015	8.131
2013-01-22T18:53:28	13.2229	44.49970	19.824	1505.0100	1505.010	8.131
2013-01-22T18:53:48	13.2224	44.49930	19.856	1505.0090	1505.009	8.131
2013-01-22T18:54:08	13.2220	44.49870	19.899	1505.0080	1505.008	8.131
2013-01-22T18:54:28	13.2220	44.49850	19.967	1505.0090	1505.009	8.131
2013-01-22T18:54:48	13.2217	44.49830	19.881	1505.0070	1505.007	8.131
2013-01-22T18:55:08	13.2218	44.49830	19.898	1505.0070	1505.007	8.131
2013-01-22T18:55:28	13.2216	44.49810	20.053	1505.0090	1505.009	8.131
2013-01-22T18:55:48	13.2219	44.49840	20.106	1505.0110	1505.011	8.131
2013-01-22T18:56:08	13.2221	44.49860	19.938	1505.0090	1505.009	8.131
2013-01-22T18:56:28	13.2227	44.49930	19.989	1505.0120	1505.012	8.131
2013-01-22T18:56:48	13.2231	44.49970	19.952	1505.0120	1505.012	8.131
2013-01-22T18:57:08	13.2234	44.50010	19.897	1505.0130	1505.013	8.131
2013-01-22T18:57:28	13.2233	44.50030	19.950	1505.0140	1505.014	8.131
2013-01-22T18:57:48	13.2236	44.50040	19.878	1505.0130	1505.013	8.131
2013-01-22T18:58:08	13.2238	44.50070	19.933	1505.0150	1505.015	8.131
2013-01-22T18:58:28	13.2240	44.50110	20.017	1505.0170	1505.017	8.131
2013-01-22T18:58:48	13.2243	44.50110	19.846	1505.0150	1505.015	8.131
2013-01-22T18:59:08	13.2245	44.50150	20.067	1505.0190	1505.019	8.131
2013-01-22T18:59:28	13.2246	44.50160	19.997	1505.0190	1505.019	8.131
2013-01-22T18:59:48	13.2247	44.50180	19.849	1505.0170	1505.017	8.131
2013-01-22T19:00:08	13.2245	44.50190	20.026	1505.0190	1505.019	8.131
2013-01-22T19:00:28	13.2248	44.50180	19.964	1505.0180	1505.018	8.131
2013-01-22T19:00:48	13.2245	44.50190	19.912	1505.0170	1505.017	8.131
2013-01-22T19:01:08	13.2247	44.50180	20.026	1505.0190	1505.019	8.131
2013-01-22T19:01:28	13.2243	44.50160	19.937	1505.0170	1505.017	8.131
2013-01-22T19:01:48	13.2242	44.50120	19.746	1505.0130	1505.013	8.131
2013-01-22T19:02:08	13.2246	44.50130	19.835	1505.0150	1505.015	8.131
2013-01-22T19:02:28	13.2243	44.50140	19.902	1505.0160	1505.016	8.131
2013-01-22T19:02:48	13.2240	44.50140	20.047	1505.0180	1505.018	8.131
2013-01-22T19:03:08	13.2240	44.50120	19.947	1505.0160	1505.016	8.131
2013-01-22T19:03:28	13.2243	44.50150	20.022	1505.0180	1505.018	8.131
2013-01-22T19:03:48	13.2242	44.50150	20.011	1505.0180	1505.018	8.131
2013-01-22T19:04:08	13.2246	44.50170	19.956	1505.0180	1505.018	8.131
2013-01-22T19:04:28	13.2254	44.50250	20.016	1505.0210	1505.021	8.131
2013-01-22T19:04:48	13.2263	44.50340	19.828	1505.0210	1505.021	8.131
2013-01-22T19:05:08	13.2267	44.50400	19.873	1505.0230	1505.023	8.131
2013-01-22T19:05:28	13.2267	44.50420	19.818	1505.0230	1505.023	8.131
2013-01-22T19:05:48	13.2265	44.50410	19.986	1505.0250	1505.025	8.131
2013-01-22T19:06:08	13.2264	44.50390	20.102	1505.0270	1505.027	8.131
2013-01-22T19:06:28	13.2260	44.50350	19.884	1505.0220	1505.022	8.131
2013-01-22T19:06:48	13.2259	44.50320	19.936	1505.0220	1505.022	8.131
2013-01-22T19:07:08	13.2254	44.50300	19.973	1505.0210	1505.021	8.131
2013-01-22T19:07:28	13.2254	44.50240	19.922	1505.0200	1505.020	8.131
2013-01-22T19:07:48	13.2250	44.50240	19.975	1505.0200	1505.020	8.131
2013-01-22T19:08:08	13.2252	44.50230	20.015	1505.0210	1505.021	8.131
2013-01-22T19:08:28	13.2248	44.50210	19.988	1505.0190	1505.019	8.131
2013-01-22T19:08:48	13.2245	44.50170	19.759	1505.0150	1505.015	8.131
2013-01-22T19:09:08	13.2250	44.50190	19.994	1505.0200	1505.020	8.131
2013-01-22T19:09:28	13.2252	44.50210	20.064	1505.0210	1505.021	8.131
2013-01-22T19:09:48	13.2255	44.50240	19.919	1505.0200	1505.020	8.131
2013-01-22T19:10:08	13.2257	44.50260	20.000	1505.0220	1505.022	8.131
2013-01-22T19:10:28	13.2257	44.50290	19.975	1505.0220	1505.022	8.131
2013-01-22T19:10:48	13.2258	44.50310	19.983	1505.0230	1505.023	8.131
2013-01-22T19:11:08	13.2258	44.50330	20.050	1505.0240	1505.024	8.131
2013-01-22T19:11:28	13.2256	44.50340	19.880	1505.0210	1505.021	8.131
2013-01-22T19:11:48	13.2260	44.50330	19.872	1505.0210	1505.021	8.131
2013-01-22T19:12:08	13.2264	44.50370	20.048	1505.0260	1505.026	8.131
2013-01-22T19:12:28	13.2264	44.50400	19.932	1505.0240	1505.024	8.131
2013-01-22T19:12:48	13.2265	44.50400	19.912	1505.0240	1505.024	8.131
2013-01-22T19:13:08	13.2267	44.50410	19.978	1505.0250	1505.025	8.131
2013-01-22T19:13:28	13.2263	44.50410	19.875	1505.0230	1505.023	8.131
2013-01-22T19:13:48	13.2266	44.50410	19.901	1505.0240	1505.024	8.131
2013-01-22T19:14:08	13.2269	44.50440	19.987	1505.0260	1505.026	8.131
2013-01-22T19:14:28	13.2271	44.50450	19.854	1505.0250	1505.025	8.131
2013-01-22T19:14:48	13.2273	44.50480	19.939	1505.0270	1505.027	8.131
2013-01-22T19:15:08	13.2275	44.50520	20.014	1505.0290	1505.029	8.131
2013-01-22T19:15:28	13.2278	44.50530	19.854	1505.0270	1505.027	8.131
2013-01-22T19:15:48	13.2278	44.50540	19.848	1505.0270	1505.027	8.131
2013-01-22T19:16:08	13.2278	44.50540	19.926	1505.0280	1505.028	8.131
2013-01-22T19:16:28	13.2276	44.50530	19.903	1505.0270	1505.027	8.131
2013-01-22T19:16:48	13.2274	44.50550	20.141	1505.0310	1505.031	8.131
2013-01-22T19:17:08	13.2278	44.50550	19.903	1505.0280	1505.028	8.131
2013-01-22T19:17:28	13.2278	44.50560	19.887	1505.0280	1505.028	8.131
2013-01-22T19:17:48	13.2282	44.50580	20.031	1505.0310	1505.031	8.131
2013-01-22T19:18:08	13.2281	44.50590	19.775	1505.0270	1505.027	8.131
2013-01-22T19:18:28	13.2281	44.50590	19.742	1505.0260	1505.026	8.131
2013-01-22T19:18:48	13.2288	44.50640	20.191	1505.0360	1505.036	8.131
2013-01-22T19:19:08	13.2286	44.50630	19.981	1505.0320	1505.032	8.131
2013-01-22T19:19:28	13.2288	44.50610	19.971	1505.0320	1505.032	8.131
2013-01-22T19:19:48	13.2291	44.50650	19.809	1505.0300	1505.030	8.131
2013-01-22T19:20:08	13.2296	44.50690	20.154	1505.0380	1505.038	8.131
2013-01-22T19:20:28	13.2299	44.50770	20.022	1505.0370	1505.037	8.131
2013-01-22T19:20:48	13.2299	44.50760	19.906	1505.0350	1505.035	8.131
2013-01-22T19:21:08	13.2303	44.50790	19.778	1505.0340	1505.034	8.131
2013-01-22T19:21:28	13.2303	44.50850	19.910	1505.0370	1505.037	8.131
2013-01-22T19:21:48	13.2307	44.50850	19.847	1505.0370	1505.037	8.131
2013-01-22T19:22:08	13.2308	44.50890	19.885	1505.0380	1505.038	8.131
2013-01-22T19:22:28	13.2307	44.50900	19.866	1505.0380	1505.038	8.131
2013-01-22T19:22:48	13.2311	44.50960	20.053	1505.0420	1505.042	8.131
2013-01-22T19:23:08	13.2313	44.50970	20.077	1505.0430	1505.043	8.131
2013-01-22T19:23:28	13.2315	44.50990	19.799	1505.0390	1505.039	8.131
2013-01-22T19:23:48	13.2316	44.51000	19.928	1505.0410	1505.041	8.131
2013-01-22T19:24:08	13.2314	44.51020	19.814	1505.0400	1505.040	8.131
2013-01-22T19:24:28	13.2319	44.51060	19.965	1505.0430	1505.043	8.131
2013-01-22T19:24:48	13.2319	44.51080	19.937	1505.0430	1505.043	8.131
2013-01-22T19:25:08	13.2322	44.51130	20.144	1505.0480	1505.048	8.131
2013-01-22T19:25:28	13.2325	44.51140	20.048	1505.0470	1505.047	8.131
2013-01-22T19:25:48	13.2324	44.51130	19.796	1505.0420	1505.042	8.131
2013-01-22T19:26:08	13.2325	44.51150	19.871	1505.0440	1505.044	8.131
2013-01-22T19:26:28	13.2324	44.51160	19.912	1505.0450	1505.045	8.131
2013-01-22T19:26:48	13.2325	44.51170	20.011	1505.0470	1505.047	8.131
2013-01-22T19:27:08	13.2326	44.51180	19.937	1505.0460	1505.046	8.131
2013-01-22T19:27:28	13.2324	44.51160	19.830	1505.0430	1505.043	8.131
2013-01-22T19:27:48	13.2325	44.51160	19.897	1505.0450	1505.045	8.131
2013-01-22T19:28:08	13.2323	44.51160	19.766	1505.0420	1505.042	8.131
2013-01-22T19:28:28	13.2326	44.51160	19.911	1505.0450	1505.045	8.131
2013-01-22T19:28:48	13.2326	44.51150	19.716	1505.0420	1505.042	8.131
2013-01-22T19:29:08	13.2326	44.51140	19.748	1505.0420	1505.042	8.131
2013-01-22T19:29:28	13.2327	44.51180	19.960	1505.0460	1505.046	8.131
2013-01-22T19:29:48	13.2327	44.51170	19.912	1505.0460	1505.046	8.131
2013-01-22T19:30:08	13.2328	44.51200	19.985	1505.0470	1505.047	8.131
2013-01-22T19:30:28	13.2327	44.51150	19.986	1505.0460	1505.046	8.131
2013-01-22T19:30:48	13.2327	44.51140	20.000	1505.0460	1505.046	8.131
2013-01-22T19:31:08	13.2326	44.51150	19.867	1505.0440	1505.044	8.131
2013-01-22T19:31:28	13.2331	44.51160	20.070	1505.0490	1505.049	8.131
2013-01-22T19:31:48	13.2330	44.51170	19.980	1505.0470	1505.047	8.131
2013-01-22T19:32:08	13.2325	44.51160	19.752	1505.0420	1505.042	8.131
2013-01-22T19:32:28	13.2330	44.51180	19.893	1505.0460	1505.046	8.131
2013-01-22T19:32:48	13.2330	44.51210	19.992	1505.0480	1505.048	8.131
2013-01-22T19:33:08	13.2329	44.51200	20.067	1505.0490	1505.049	8.131
2013-01-22T19:33:28	13.2330	44.51180	19.838	1505.0450	1505.045	8.131
2013-01-22T19:33:48	13.2328	44.51190	19.992	1505.0470	1505.047	8.131
2013-01-22T19:34:08	13.2326	44.51200	19.970	1505.0460	1505.046	8.131
2013-01-22T19:34:28	13.2330	44.51220	19.992	1505.0480	1505.048	8.131
2013-01-22T19:34:48	13.2328	44.51240	20.210	1505.0510	1505.051	8.131
2013-01-22T19:35:08	13.2325	44.51200	20.121	1505.0490	1505.049	8.131
2013-01-22T19:35:28	13.2325	44.51150	19.943	1505.0450	1505.045	8.131
2013-01-22T19:35:48	13.2324	44.50580	19.846	1505.0370	1505.037	8.131
2013-01-22T19:36:08	13.2323	44.50890	19.969	1505.0420	1505.042	8.131
2013-01-22T19:36:28	13.2325	44.50950	19.905	1505.0420	1505.042	8.131
2013-01-22T19:36:48	13.2325	44.51040	20.179	1505.0480	1505.048	8.131
2013-01-22T19:37:08	13.2323	44.51090	19.855	1505.0430	1505.043	8.131
2013-01-22T19:37:28	13.2328	44.51140	19.955	1505.0460	1505.046	8.131
2013-01-22T19:37:48	13.2327	44.51130	19.872	1505.0440	1505.044	8.131
2013-01-22T19:38:08	13.2329	44.51190	20.114	1505.0490	1505.049	8.131
2013-01-22T19:38:28	13.2328	44.51210	20.195	1505.0510	1505.051	8.131
2013-01-22T19:38:48	13.2328	44.51220	20.037	1505.0480	1505.048	8.131
2013-01-22T19:39:08	13.2328	44.51210	19.950	1505.0470	1505.047	8.131
2013-01-22T19:39:28	13.2325	44.51230	19.941	1505.0460	1505.046	8.131
2013-01-22T19:39:48	13.2325	44.51210	19.938	1505.0460	1505.046	8.131
2013-01-22T19:40:08	13.2325	44.51190	20.031	1505.0470	1505.047	8.131
2013-01-22T19:40:28	13.2322	44.51210	20.064	1505.0470	1505.047	8.131
2013-01-22T19:40:48	13.2320	44.51160	19.956	1505.0450	1505.045	8.131
2013-01-22T19:41:08	13.2323	44.51180	19.890	1505.0440	1505.044	8.131
2013-01-22T19:41:28	13.2322	44.51200	19.977	1505.0460	1505.046	8.131
2013-01-22T19:41:48	13.2325	44.51210	20.101	1505.0480	1505.048	8.131
2013-01-22T19:42:08	13.2320	44.51170	19.898	1505.0440	1505.044	8.131
2013-01-22T19:42:28	13.2322	44.51180	20.265	1505.0500	1505.050	8.131
2013-01-22T19:42:48	13.2316	44.51100	19.976	1505.0430	1505.043	8.131
2013-01-22T19:43:08	13.2318	44.51040	19.886	1505.0420	1505.042	8.131
2013-01-22T19:43:28	13.2315	44.51020	20.040	1505.0430	1505.043	8.131
2013-01-22T19:43:48	13.2315	44.51050	19.926	1505.0420	1505.042	8.131
2013-01-22T19:44:08	13.2315	44.51090	20.018	1505.0440	1505.044	8.131
2013-01-22T19:44:28	13.2314	44.51050	19.654	1505.0370	1505.037	8.131
2013-01-22T19:44:48	13.2314	44.51060	20.209	1505.0460	1505.046	8.131
2013-01-22T19:45:08	13.2312	44.50980	19.712	1505.0370	1505.037	8.131
2013-01-22T19:45:28	13.2314	44.50930	20.169	1505.0440	1505.044	8.131
2013-01-22T19:45:48	13.2316	44.50930	20.216	1505.0450	1505.045	8.131
2013-01-22T19:46:08	13.2314	44.50910	20.195	1505.0440	1505.044	8.131
2013-01-22T19:46:28	13.2312	44.50960	19.961	1505.0410	1505.041	8.131
2013-01-22T19:46:48	13.2310	44.50900	19.936	1505.0390	1505.039	8.131
2013-01-22T19:47:08	13.2313	44.50940	20.156	1505.0440	1505.044	8.131
2013-01-22T19:47:28	13.2309	44.50920	19.916	1505.0390	1505.039	8.131
2013-01-22T19:47:48	13.2309	44.50950	19.874	1505.0390	1505.039	8.131
2013-01-22T19:48:08	13.2312	44.51010	20.074	1505.0430	1505.043	8.131
2013-01-22T19:48:28	13.2309	44.50980	19.825	1505.0380	1505.038	8.131
2013-01-22T19:48:48	13.2313	44.50990	20.106	1505.0440	1505.044	8.131
2013-01-22T19:49:08	13.2314	44.51050	20.158	1505.0450	1505.045	8.131
2013-01-22T19:49:28	13.2312	44.51040	20.031	1505.0430	1505.043	8.131
2013-01-22T19:49:48	13.2314	44.51070	19.971	1505.0430	1505.043	8.131
2013-01-22T19:50:08	13.2315	44.51050	20.066	1505.0440	1505.044	8.131
2013-01-22T19:50:28	13.2315	44.51100	20.011	1505.0440	1505.044	8.131
2013-01-22T19:50:48	13.2314	44.51050	19.710	1505.0380	1505.038	8.131
2013-01-22T19:51:08	13.2315	44.50950	19.983	1505.0420	1505.042	8.131
2013-01-22T19:51:28	13.2317	44.50980	20.162	1505.0450	1505.045	8.131
2013-01-22T19:51:48	13.2317	44.50970	19.876	1505.0410	1505.041	8.131
2013-01-22T19:52:08	13.2316	44.51010	19.850	1505.0400	1505.040	8.131
2013-01-22T19:52:28	13.2315	44.51040	19.949	1505.0420	1505.042	8.131
2013-01-22T19:52:48	13.2317	44.51020	19.846	1505.0410	1505.041	8.131
2013-01-22T19:53:08	13.2318	44.51030	20.031	1505.0440	1505.044	8.131
2013-01-22T19:53:28	13.2314	44.51080	19.935	1505.0420	1505.042	8.131
2013-01-22T19:53:48	13.2317	44.51080	20.169	1505.0460	1505.046	8.131
2013-01-22T19:54:08	13.2311	44.51020	19.841	1505.0390	1505.039	8.131
2013-01-22T19:54:28	13.2312	44.51030	19.836	1505.0400	1505.040	8.131
2013-01-22T19:54:48	13.2316	44.51030	19.895	1505.0410	1505.041	8.131
2013-01-22T19:55:08	13.2315	44.51100	20.108	1505.0450	1505.045	8.131
2013-01-22T19:55:28	13.2315	44.51080	19.852	1505.0410	1505.041	8.131
2013-01-22T19:55:48	13.2314	44.51110	19.814	1505.0400	1505.040	8.131
2013-01-22T19:56:08	13.2311	44.51100	19.985	1505.0420	1505.042	8.131
2013-01-22T19:56:28	13.2312	44.51100	19.665	1505.0380	1505.038	8.131
2013-01-22T19:56:48	13.2312	44.51120	19.964	1505.0430	1505.043	8.131
2013-01-22T19:57:08	13.2309	44.51100	19.759	1505.0390	1505.039	8.131
2013-01-22T19:57:28	13.2311	44.51130	20.040	1505.0440	1505.044	8.131
2013-01-22T19:57:48	13.2310	44.51110	19.964	1505.0420	1505.042	8.131
2013-01-22T19:58:08	13.2312	44.51140	20.218	1505.0470	1505.047	8.131
2013-01-22T19:58:28	13.2308	44.51100	19.768	1505.0380	1505.038	8.131
2013-01-22T19:58:48	13.2312	44.51140	20.111	1505.0450	1505.045	8.131
2013-01-22T19:59:08	13.2311	44.51120	19.941	1505.0420	1505.042	8.131
2013-01-22T19:59:28	13.2309	44.51120	20.134	1505.0450	1505.045	8.131
2013-01-22T19:59:48	13.2313	44.51130	20.066	1505.0450	1505.045	8.131
2013-01-22T20:00:08	13.2312	44.51160	20.160	1505.0460	1505.046	8.131
2013-01-22T20:00:28	13.2310	44.51120	19.922	1505.0410	1505.041	8.131
2013-01-22T20:00:48	13.2311	44.51100	19.894	1505.0410	1505.041	8.131
2013-01-22T20:01:08	13.2306	44.51080	19.964	1505.0410	1505.041	8.131
2013-01-22T20:01:28	13.2305	44.51070	20.100	1505.0430	1505.043	8.131
2013-01-22T20:01:48	13.2302	44.51060	20.056	1505.0410	1505.041	8.131
2013-01-22T20:02:08	13.2302	44.51020	19.674	1505.0350	1505.035	8.131
2013-01-22T20:02:28	13.2303	44.51050	20.127	1505.0420	1505.042	8.131
2013-01-22T20:02:48	13.2300	44.51000	19.717	1505.0350	1505.035	8.131
2013-01-22T20:03:08	13.2300	44.51010	19.942	1505.0390	1505.039	8.131
2013-01-22T20:03:28	13.2300	44.51000	19.944	1505.0380	1505.038	8.131
2013-01-22T20:03:48	13.2300	44.51010	19.915	1505.0380	1505.038	8.131
2013-01-22T20:04:08	13.2297	44.51020	19.793	1505.0360	1505.036	8.131
2013-01-22T20:04:28	13.2299	44.51020	19.878	1505.0370	1505.037	8.131
2013-01-22T20:04:48	13.2298	44.51020	19.990	1505.0390	1505.039	8.131
2013-01-22T20:05:08	13.2299	44.51010	19.895	1505.0370	1505.037	8.131
2013-01-22T20:05:28	13.2302	44.51040	19.988	1505.0400	1505.040	8.131
2013-01-22T20:05:48	13.2298	44.51020	19.803	1505.0360	1505.036	8.131
2013-01-22T20:06:08	13.2297	44.51020	20.104	1505.0410	1505.041	8.131
2013-01-22T20:06:28	13.2295	44.51010	19.818	1505.0350	1505.035	8.131
2013-01-22T20:06:48	13.2294	44.50960	19.911	1505.0360	1505.036	8.131
2013-01-22T20:07:08	13.2296	44.50980	20.083	1505.0390	1505.039	8.131
2013-01-22T20:07:28	13.2291	44.50940	19.752	1505.0330	1505.033	8.131
2013-01-22T20:07:48	13.2293	44.50930	19.956	1505.0360	1505.036	8.131
2013-01-22T20:08:08	13.2288	44.50960	19.987	1505.0360	1505.036	8.131
2013-01-22T20:08:28	13.2293	44.50950	19.997	1505.0370	1505.037	8.131
2013-01-22T20:08:48	13.2289	44.50930	19.812	1505.0330	1505.033	8.131
2013-01-22T20:09:08	13.2290	44.50930	20.098	1505.0380	1505.038	8.131
2013-01-22T20:09:28	13.2288	44.50900	19.887	1505.0340	1505.034	8.131
2013-01-22T20:09:48	13.2286	44.50890	19.759	1505.0310	1505.031	8.131
2013-01-22T20:10:08	13.2289	44.50890	20.185	1505.0390	1505.039	8.131
2013-01-22T20:10:28	13.2283	44.50880	20.031	1505.0350	1505.035	8.131
2013-01-22T20:10:48	13.2281	44.50840	19.746	1505.0300	1505.030	8.131
2013-01-22T20:11:08	13.2279	44.50810	19.871	1505.0310	1505.031	8.131
2013-01-22T20:11:28	13.2278	44.50780	19.880	1505.0300	1505.030	8.131
2013-01-22T20:11:48	13.2275	44.50760	19.840	1505.0290	1505.029	8.131
2013-01-22T20:12:08	13.2275	44.50770	20.042	1505.0320	1505.032	8.131
2013-01-22T20:12:28	13.2275	44.50760	19.943	1505.0300	1505.030	8.131
2013-01-22T20:12:48	13.2277	44.50750	20.018	1505.0320	1505.032	8.131
2013-01-22T20:13:08	13.2275	44.50750	19.868	1505.0290	1505.029	8.131
2013-01-22T20:13:28	13.2271	44.50730	19.760	1505.0270	1505.027	8.131
2013-01-22T20:13:48	13.2271	44.50700	19.808	1505.0270	1505.027	8.131
2013-01-22T20:14:08	13.2269	44.50740	20.072	1505.0310	1505.031	8.131
2013-01-22T20:14:28	13.2269	44.50700	19.748	1505.0260	1505.026	8.131
2013-01-22T20:14:48	13.2268	44.50690	19.774	1505.0260	1505.026	8.131
2013-01-22T20:15:08	13.2267	44.50670	20.008	1505.0290	1505.029	8.131
2013-01-22T20:15:28	13.2261	44.50640	19.813	1505.0240	1505.024	8.131
2013-01-22T20:15:48	13.2266	44.50670	20.051	1505.0290	1505.029	8.131
2013-01-22T20:16:08	13.2266	44.50660	19.896	1505.0270	1505.027	8.131
2013-01-22T20:16:28	13.2260	44.50630	19.971	1505.0260	1505.026	8.131
2013-01-22T20:16:48	13.2257	44.50610	19.999	1505.0260	1505.026	8.131
2013-01-22T20:17:08	13.2254	44.50570	20.084	1505.0260	1505.026	8.131
2013-01-22T20:17:28	13.2247	44.50510	19.979	1505.0230	1505.023	8.131
2013-01-22T20:17:48	13.2245	44.50440	19.897	1505.0200	1505.020	8.131
2013-01-22T20:18:08	13.2238	44.50420	20.113	1505.0210	1505.021	8.131
2013-01-22T20:18:28	13.2231	44.50320	19.665	1505.0120	1505.012	8.131
2013-01-22T20:18:48	13.2223	44.50290	20.092	1505.0160	1505.016	8.131
2013-01-22T20:19:08	13.2220	44.50240	20.107	1505.0160	1505.016	8.131
2013-01-22T20:19:28	13.2216	44.50190	19.628	1505.0070	1505.007	8.131
2013-01-22T20:19:48	13.2219	44.50200	19.829	1505.0110	1505.011	8.131
2013-01-22T20:20:08	13.2222	44.50170	20.138	1505.0160	1505.016	8.131
2013-01-22T20:20:28	13.2222	44.50140	19.683	1505.0080	1505.008	8.131
2013-01-22T20:20:48	13.2222	44.50150	19.940	1505.0120	1505.012	8.131
2013-01-22T20:21:08	13.2225	44.50180	19.974	1505.0140	1505.014	8.131
2013-01-22T20:21:28	13.2224	44.50160	19.757	1505.0100	1505.010	8.131
2013-01-22T20:21:48	13.2227	44.50160	19.996	1505.0150	1505.015	8.131
2013-01-22T20:22:08	13.2226	44.50180	20.058	1505.0150	1505.015	8.131
2013-01-22T20:22:28	13.2227	44.50180	20.036	1505.0150	1505.015	8.131
2013-01-22T20:22:48	13.2229	44.50180	19.953	1505.0150	1505.015	8.131
2013-01-22T20:23:08	13.2229	44.50170	19.962	1505.0150	1505.015	8.131
2013-01-22T20:23:28	13.2231	44.50230	20.044	1505.0170	1505.017	8.131
2013-01-22T20:23:48	13.2231	44.50240	19.894	1505.0140	1505.014	8.131
2013-01-22T20:24:08	13.2232	44.50260	19.747	1505.0130	1505.013	8.131
2013-01-22T20:24:28	13.2231	44.50270	19.861	1505.0140	1505.014	8.131
2013-01-22T20:24:48	13.2231	44.50270	19.662	1505.0110	1505.011	8.131
2013-01-22T20:25:08	13.2231	44.50280	20.039	1505.0170	1505.017	8.131
2013-01-22T20:25:28	13.2231	44.50250	20.131	1505.0180	1505.018	8.131
2013-01-22T20:25:48	13.2226	44.50210	19.759	1505.0110	1505.011	8.131
2013-01-22T20:26:08	13.2224	44.50210	20.073	1505.0150	1505.015	8.131
2013-01-22T20:26:28	13.2222	44.50160	19.877	1505.0120	1505.012	8.131
2013-01-22T20:26:48	13.2221	44.50210	20.255	1505.0180	1505.018	8.131
2013-01-22T20:27:08	13.2216	44.50120	19.859	1505.0100	1505.010	8.131
2013-01-22T20:27:28	13.2216	44.50110	19.852	1505.0090	1505.009	8.131
2013-01-22T20:27:48	13.2218	44.50110	20.008	1505.0120	1505.012	8.131
2013-01-22T20:28:08	13.2213	44.50070	19.739	1505.0060	1505.006	8.131
2013-01-22T20:28:28	13.2215	44.50050	20.001	1505.0110	1505.011	8.131
2013-01-22T20:28:48	13.2213	44.50060	19.839	1505.0080	1505.008	8.131
2013-01-22T20:29:08	13.2210	44.50080	20.063	1505.0110	1505.011	8.131
2013-01-22T20:29:28	13.2209	44.50060	19.799	1505.0060	1505.006	8.131
2013-01-22T20:29:48	13.2210	44.50070	20.126	1505.0120	1505.012	8.131
2013-01-22T20:30:08	13.2208	44.50040	19.955	1505.0090	1505.009	8.131
2013-01-22T20:30:28	13.2207	44.50030	19.665	1505.0040	1505.004	8.131
2013-01-22T20:30:48	13.2211	44.50060	20.186	1505.0130	1505.013	8.131
2013-01-22T20:31:08	13.2211	44.50040	19.763	1505.0060	1505.006	8.131
2013-01-22T20:31:28	13.2212	44.50050	19.968	1505.0100	1505.010	8.131
2013-01-22T20:31:48	13.2208	44.50050	19.864	1505.0070	1505.007	8.131
2013-01-22T20:32:08	13.2211	44.50080	20.139	1505.0130	1505.013	8.131
2013-01-22T20:32:28	13.2209	44.50060	20.036	1505.0100	1505.010	8.131
2013-01-22T20:32:48	13.2208	44.50030	19.963	1505.0090	1505.009	8.131
2013-01-22T20:33:08	13.2210	44.50050	19.974	1505.0090	1505.009	8.131
2013-01-22T20:33:28	13.2205	44.50030	19.895	1505.0070	1505.007	8.131
2013-01-22T20:33:48	13.2206	44.50020	19.800	1505.0060	1505.006	8.131
2013-01-22T20:34:08	13.2207	44.50040	20.028	1505.0100	1505.010	8.131
2013-01-22T20:34:28	13.2205	44.50060	19.930	1505.0080	1505.008	8.131
2013-01-22T20:34:48	13.2204	44.50010	19.839	1505.0050	1505.005	8.131
2013-01-22T20:35:08	13.2202	44.50010	20.214	1505.0110	1505.011	8.131
2013-01-22T20:35:28	13.2202	44.49990	19.874	1505.0050	1505.005	8.131
2013-01-22T20:35:48	13.2200	44.49970	19.899	1505.0050	1505.005	8.131
2013-01-22T20:36:08	13.2200	44.49960	19.977	1505.0060	1505.006	8.131
2013-01-22T20:36:28	13.2195	44.49940	20.095	1505.0070	1505.007	8.131
2013-01-22T20:36:48	13.2189	44.49890	19.894	1505.0020	1505.002	8.131
2013-01-22T20:37:08	13.2186	44.49870	20.032	1505.0030	1505.003	8.131
2013-01-22T20:37:28	13.2177	44.49730	19.812	1504.9960	1504.996	8.131
2013-01-22T20:37:48	13.2173	44.49690	20.122	1505.0000	1505.000	8.131
2013-01-22T20:38:08	13.2166	44.49660	20.030	1504.9970	1504.997	8.131
2013-01-22T20:38:28	13.2166	44.49610	19.858	1504.9930	1504.993	8.131
2013-01-22T20:38:48	13.2164	44.49630	19.973	1504.9950	1504.995	8.131
2013-01-22T20:39:08	13.2165	44.49610	19.654	1504.9900	1504.990	8.131
2013-01-22T20:39:28	13.2167	44.49660	20.197	1505.0000	1505.000	8.131
2013-01-22T20:39:48	13.2165	44.49650	20.096	1504.9970	1504.997	8.131
2013-01-22T20:40:08	13.2167	44.49610	19.702	1504.9910	1504.991	8.131
2013-01-22T20:40:28	13.2169	44.49650	20.264	1505.0010	1505.001	8.131
2013-01-22T20:40:48	13.2167	44.49650	19.975	1504.9960	1504.996	8.131
2013-01-22T20:41:08	13.2168	44.49630	19.940	1504.9950	1504.995	8.131
2013-01-22T20:41:28	13.2165	44.49600	20.004	1504.9950	1504.995	8.131
2013-01-22T20:41:48	13.2164	44.49570	19.886	1504.9930	1504.993	8.131
2013-01-22T20:42:08	13.2162	44.49630	20.185	1504.9980	1504.998	8.131
2013-01-22T20:42:28	13.2160	44.49570	19.925	1504.9930	1504.993	8.131
2013-01-22T20:42:48	13.2158	44.49540	19.940	1504.9920	1504.992	8.131
2013-01-22T20:43:08	13.2156	44.49560	19.691	1504.9880	1504.988	8.131
2013-01-22T20:43:28	13.2159	44.49540	19.997	1504.9930	1504.993	8.131
2013-01-22T20:43:48	13.2157	44.49540	19.809	1504.9900	1504.990	8.131
2013-01-22T20:44:08	13.2163	44.49580	19.663	1504.9890	1504.989	8.131
2013-01-22T20:44:28	13.2164	44.49580	20.026	1504.9950	1504.995	8.131
2013-01-22T20:44:48	13.2161	44.49540	19.730	1504.9890	1504.989	8.131
2013-01-22T20:45:08	13.2163	44.49550	19.855	1504.9920	1504.992	8.131
2013-01-22T20:45:28	13.2163	44.49570	20.103	1504.9960	1504.996	8.131
2013-01-22T20:45:48	13.2159	44.49570	19.958	1504.9930	1504.993	8.131
2013-01-22T20:46:08	13.2162	44.49580	19.782	1504.9910	1504.991	8.131
2013-01-22T20:46:28	13.2162	44.49590	19.979	1504.9940	1504.994	8.131
2013-01-22T20:46:48	13.2163	44.49620	20.075	1504.9960	1504.996	8.131
2013-01-22T20:47:08	13.2161	44.49600	19.845	1504.9920	1504.992	8.131
2013-01-22T20:47:28	13.2162	44.49570	19.907	1504.9930	1504.993	8.131
2013-01-22T20:47:48	13.2160	44.49580	19.812	1504.9910	1504.991	8.131
2013-01-22T20:48:08	13.2158	44.49570	19.764	1504.9900	1504.990	8.131
2013-01-22T20:48:28	13.2163	44.49600	20.039	1504.9960	1504.996	8.131
2013-01-22T20:48:48	13.2163	44.49620	20.067	1504.9960	1504.996	8.131
2013-01-22T20:49:08	13.2161	44.49620	20.091	1504.9960	1504.996	8.131
2013-01-22T20:49:28	13.2162	44.49600	19.907	1504.9930	1504.993	8.131
2013-01-22T20:49:48	13.2162	44.49580	19.752	1504.9900	1504.990	8.131
2013-01-22T20:50:08	13.2165	44.49620	19.939	1504.9940	1504.994	8.131
2013-01-22T20:50:28	13.2163	44.49620	19.822	1504.9920	1504.992	8.131
2013-01-22T20:50:48	13.2164	44.49650	19.768	1504.9920	1504.992	8.131
2013-01-22T20:51:08	13.2164	44.49660	19.769	1504.9920	1504.992	8.131
2013-01-22T20:51:28	13.2169	44.49700	20.002	1504.9970	1504.997	8.131
2013-01-22T20:51:48	13.2168	44.49700	19.873	1504.9950	1504.995	8.131
2013-01-22T20:52:08	13.2169	44.49690	19.904	1504.9950	1504.995	8.131
2013-01-22T20:52:28	13.2167	44.49710	19.916	1504.9960	1504.996	8.131
2013-01-22T20:52:48	13.2169	44.49710	19.841	1504.9950	1504.995	8.131
2013-01-22T20:53:08	13.2173	44.49770	20.153	1505.0010	1505.001	8.131
2013-01-22T20:53:28	13.2175	44.49800	19.930	1504.9990	1504.999	8.131
2013-01-22T20:53:48	13.2178	44.49830	20.011	1505.0010	1505.001	8.131
2013-01-22T20:54:08	13.2181	44.49900	20.096	1505.0040	1505.004	8.131
2013-01-22T20:54:28	13.2184	44.49910	19.988	1505.0030	1505.003	8.131
2013-01-22T20:54:48	13.2187	44.49930	19.771	1505.0000	1505.000	8.131
2013-01-22T20:55:08	13.2193	44.49980	20.072	1505.0070	1505.007	8.131
2013-01-22T20:55:28	13.2194	44.50020	20.086	1505.0070	1505.007	8.131
2013-01-22T20:55:48	13.2196	44.50050	20.130	1505.0090	1505.009	8.131
2013-01-22T20:56:08	13.2198	44.50060	19.795	1505.0040	1505.004	8.131
2013-01-22T20:56:28	13.2197	44.50050	19.646	1505.0010	1505.001	8.131
2013-01-22T20:56:48	13.2198	44.50060	19.902	1505.0060	1505.006	8.131
2013-01-22T20:57:08	13.2199	44.50080	19.759	1505.0040	1505.004	8.131
2013-01-22T20:57:28	13.2202	44.50130	19.890	1505.0070	1505.007	8.131
2013-01-22T20:57:48	13.2206	44.50190	20.189	1505.0140	1505.014	8.131
2013-01-22T20:58:08	13.2210	44.50180	19.718	1505.0070	1505.007	8.131
2013-01-22T20:58:28	13.2213	44.50240	19.910	1505.0110	1505.011	8.131
2013-01-22T20:58:48	13.2216	44.50280	19.942	1505.0130	1505.013	8.131
2013-01-22T20:59:08	13.2220	44.50300	19.865	1505.0120	1505.012	8.131
2013-01-22T20:59:28	13.2224	44.50350	19.765	1505.0120	1505.012	8.131
2013-01-22T20:59:48	13.2227	44.50410	20.260	1505.0220	1505.022	8.131
2013-01-22T21:00:08	13.2230	44.50410	19.836	1505.0150	1505.015	8.131
2013-01-22T21:00:28	13.2233	44.50420	19.962	1505.0180	1505.018	8.131
2013-01-22T21:00:48	13.2234	44.50450	19.894	1505.0180	1505.018	8.131
2013-01-22T21:01:08	13.2237	44.50470	19.907	1505.0190	1505.019	8.131
2013-01-22T21:01:28	13.2241	44.50520	20.013	1505.0220	1505.022	8.131
2013-01-22T21:01:48	13.2246	44.50600	19.962	1505.0230	1505.023	8.131
2013-01-22T21:02:08	13.2253	44.50660	19.795	1505.0220	1505.022	8.131
2013-01-22T21:02:28	13.2259	44.50730	20.097	1505.0290	1505.029	8.131
2013-01-22T21:02:48	13.2264	44.50780	19.785	1505.0260	1505.026	8.131
2013-01-22T21:03:08	13.2264	44.50840	20.161	1505.0330	1505.033	8.131
2013-01-22T21:03:28	13.2267	44.50840	19.809	1505.0270	1505.027	8.131
2013-01-22T21:03:48	13.2266	44.50840	19.994	1505.0300	1505.030	8.131
2013-01-22T21:04:08	13.2267	44.50850	19.957	1505.0300	1505.030	8.131
2013-01-22T21:04:28	13.2270	44.50850	19.827	1505.0290	1505.029	8.131
2013-01-22T21:04:48	13.2272	44.50910	19.891	1505.0310	1505.031	8.131
2013-01-22T21:05:08	13.2275	44.50920	19.789	1505.0300	1505.030	8.131
2013-01-22T21:05:28	13.2280	44.50980	20.104	1505.0370	1505.037	8.131
2013-01-22T21:05:48	13.2281	44.51000	19.989	1505.0350	1505.035	8.131
2013-01-22T21:06:08	13.2284	44.51020	20.038	1505.0370	1505.037	8.131
2013-01-22T21:06:28	13.2281	44.51010	19.851	1505.0330	1505.033	8.131
2013-01-22T21:06:48	13.2282	44.51010	19.820	1505.0330	1505.033	8.131
2013-01-22T21:07:08	13.2279	44.51000	19.828	1505.0320	1505.032	8.131
2013-01-22T21:07:28	13.2284	44.51000	19.897	1505.0340	1505.034	8.131
2013-01-22T21:07:48	13.2285	44.51040	19.964	1505.0360	1505.036	8.131
2013-01-22T21:08:08	13.2285	44.51070	20.052	1505.0380	1505.038	8.131
2013-01-22T21:08:28	13.2288	44.51080	19.867	1505.0360	1505.036	8.131
2013-01-22T21:08:48	13.2289	44.51070	19.905	1505.0360	1505.036	8.131
2013-01-22T21:09:08	13.2289	44.51090	19.970	1505.0380	1505.038	8.131
2013-01-22T21:09:28	13.2289	44.51110	20.129	1505.0400	1505.040	8.131
2013-01-22T21:09:48	13.2291	44.51100	19.834	1505.0360	1505.036	8.131
2013-01-22T21:10:08	13.2297	44.51180	19.857	1505.0380	1505.038	8.131
2013-01-22T21:10:28	13.2301	44.51200	19.920	1505.0410	1505.041	8.131
2013-01-22T21:10:48	13.2305	44.51230	19.717	1505.0390	1505.039	8.131
2013-01-22T21:11:08	13.2306	44.51270	19.855	1505.0410	1505.041	8.131
2013-01-22T21:11:28	13.2308	44.51300	19.959	1505.0440	1505.044	8.131
2013-01-22T21:11:48	13.2310	44.51300	19.899	1505.0430	1505.043	8.131
2013-01-22T21:12:08	13.2310	44.51310	19.823	1505.0420	1505.042	8.131
2013-01-22T21:12:28	13.2309	44.51320	19.994	1505.0450	1505.045	8.131
2013-01-22T21:12:48	13.2309	44.51310	19.849	1505.0420	1505.042	8.131
2013-01-22T21:13:08	13.2311	44.51340	19.903	1505.0440	1505.044	8.131
2013-01-22T21:13:28	13.2311	44.51330	19.842	1505.0430	1505.043	8.131
2013-01-22T21:13:48	13.2309	44.51330	19.953	1505.0440	1505.044	8.131
2013-01-22T21:14:08	13.2313	44.51340	20.088	1505.0470	1505.047	8.131
2013-01-22T21:14:28	13.2310	44.51300	19.838	1505.0420	1505.042	8.131
2013-01-22T21:14:48	13.2307	44.51310	19.889	1505.0420	1505.042	8.131
2013-01-22T21:15:08	13.2309	44.51300	19.940	1505.0440	1505.044	8.131
2013-01-22T21:15:28	13.2313	44.51320	19.960	1505.0450	1505.045	8.131
2013-01-22T21:15:48	13.2308	44.51300	19.788	1505.0410	1505.041	8.131
2013-01-22T21:16:08	13.2310	44.51310	19.945	1505.0440	1505.044	8.131
2013-01-22T21:16:28	13.2310	44.51300	19.927	1505.0440	1505.044	8.131
2013-01-22T21:16:48	13.2307	44.51300	20.033	1505.0450	1505.045	8.131
2013-01-22T21:17:08	13.2306	44.51260	19.867	1505.0410	1505.041	8.131
2013-01-22T21:17:28	13.2308	44.51290	20.120	1505.0460	1505.046	8.131
2013-01-22T21:17:48	13.2311	44.51270	19.780	1505.0410	1505.041	8.131
2013-01-22T21:18:08	13.2314	44.51330	20.173	1505.0490	1505.049	8.131
2013-01-22T21:18:28	13.2316	44.51330	19.971	1505.0460	1505.046	8.131
2013-01-22T21:18:48	13.2316	44.51350	19.996	1505.0470	1505.047	8.131
2013-01-22T21:19:08	13.2316	44.51360	19.906	1505.0450	1505.045	8.131
2013-01-22T21:19:28	13.2315	44.51360	19.934	1505.0460	1505.046	8.131
2013-01-22T21:19:48	13.2316	44.51370	19.891	1505.0450	1505.045	8.131
2013-01-22T21:20:08	13.2312	44.51360	19.752	1505.0420	1505.042	8.131
2013-01-22T21:20:28	13.2315	44.51380	20.115	1505.0490	1505.049	8.131
2013-01-22T21:20:48	13.2317	44.51370	19.727	1505.0430	1505.043	8.131
2013-01-22T21:21:08	13.2317	44.51380	20.002	1505.0470	1505.047	8.131
2013-01-22T21:21:28	13.2318	44.51400	19.921	1505.0460	1505.046	8.131
2013-01-22T21:21:48	13.2325	44.51480	20.002	1505.0500	1505.050	8.131
2013-01-22T21:22:08	13.2332	44.51540	20.088	1505.0540	1505.054	8.131
2013-01-22T21:22:28	13.2332	44.51570	19.894	1505.0510	1505.051	8.131
2013-01-22T21:22:48	13.2330	44.51550	19.849	1505.0490	1505.049	8.131
2013-01-22T21:23:08	13.2337	44.51550	20.011	1505.0530	1505.053	8.131
2013-01-22T21:23:28	13.2330	44.51560	19.974	1505.0510	1505.051	8.131
2013-01-22T21:23:48	13.2332	44.51540	19.927	1505.0510	1505.051	8.131
2013-01-22T21:24:08	13.2330	44.51510	19.905	1505.0500	1505.050	8.131
2013-01-22T21:24:28	13.2333	44.51550	20.102	1505.0540	1505.054	8.131
2013-01-22T21:24:48	13.2332	44.51540	19.969	1505.0520	1505.052	8.131
2013-01-22T21:25:08	13.2333	44.51530	20.028	1505.0530	1505.053	8.131
2013-01-22T21:25:28	13.2332	44.51560	20.059	1505.0530	1505.053	8.131
2013-01-22T21:25:48	13.2336	44.51580	20.011	1505.0530	1505.053	8.131
2013-01-22T21:26:08	13.2336	44.51570	19.870	1505.0510	1505.051	8.131
2013-01-22T21:26:28	13.2333	44.51560	19.836	1505.0500	1505.050	8.131
2013-01-22T21:26:48	13.2337	44.51620	20.121	1505.0560	1505.056	8.131
2013-01-22T21:27:08	13.2336	44.51590	19.866	1505.0510	1505.051	8.131
2013-01-22T21:27:28	13.2337	44.51640	20.071	1505.0550	1505.055	8.131
2013-01-22T21:27:48	13.2337	44.51610	19.863	1505.0520	1505.052	8.131
2013-01-22T21:28:08	13.2339	44.51610	19.808	1505.0510	1505.051	8.131
2013-01-22T21:28:28	13.2337	44.51630	20.009	1505.0540	1505.054	8.131
2013-01-22T21:28:48	13.2340	44.51640	19.913	1505.0530	1505.053	8.131
2013-01-22T21:29:08	13.2342	44.51670	20.006	1505.0560	1505.056	8.131
2013-01-22T21:29:28	13.2344	44.51690	19.866	1505.0540	1505.054	8.131
2013-01-22T21:29:48	13.2347	44.51740	20.079	1505.0590	1505.059	8.131
2013-01-22T21:30:08	13.2345	44.51730	19.894	1505.0550	1505.055	8.131
2013-01-22T21:30:28	13.2348	44.51750	20.068	1505.0590	1505.059	8.131
2013-01-22T21:30:48	13.2350	44.51760	19.920	1505.0570	1505.057	8.131
2013-01-22T21:31:08	13.2352	44.51790	20.076	1505.0600	1505.060	8.131
2013-01-22T21:31:28	13.2354	44.51820	20.113	1505.0620	1505.062	8.131
2013-01-22T21:31:48	13.2359	44.51860	20.094	1505.0630	1505.063	8.131
2013-01-22T21:32:08	13.2365	44.51910	19.974	1505.0630	1505.063	8.131
2013-01-22T21:32:28	13.2370	44.51940	19.927	1505.0640	1505.064	8.131
2013-01-22T21:32:48	13.2368	44.51970	19.905	1505.0630	1505.063	8.131
2013-01-22T21:33:08	13.2371	44.52000	19.963	1505.0650	1505.065	8.131
2013-01-22T21:33:28	13.2373	44.52050	20.091	1505.0680	1505.068	8.131
2013-01-22T21:33:48	13.2376	44.52020	19.820	1505.0640	1505.064	8.131
2013-01-22T21:34:08	13.2378	44.52080	19.991	1505.0680	1505.068	8.131
2013-01-22T21:34:28	13.2386	44.52180	20.097	1505.0720	1505.072	8.131
2013-01-22T21:34:48	13.2389	44.52200	20.096	1505.0730	1505.073	8.131
2013-01-22T21:35:08	13.2393	44.52200	20.061	1505.0730	1505.073	8.131
2013-01-22T21:35:28	13.2394	44.52220	19.945	1505.0720	1505.072	8.131
2013-01-22T21:35:48	13.2392	44.52200	19.969	1505.0720	1505.072	8.131
2013-01-22T21:36:08	13.2391	44.52190	19.962	1505.0710	1505.071	8.131
2013-01-22T21:36:28	13.2388	44.52180	20.025	1505.0710	1505.071	8.131
2013-01-22T21:36:48	13.2389	44.52190	19.855	1505.0690	1505.069	8.131
2013-01-22T21:37:08	13.2398	44.52270	19.986	1505.0740	1505.074	8.131
2013-01-22T21:37:28	13.2401	44.52300	19.859	1505.0730	1505.073	8.131
2013-01-22T21:37:48	13.2404	44.52350	19.949	1505.0750	1505.075	8.131
2013-01-22T21:38:08	13.2407	44.52380	20.001	1505.0770	1505.077	8.131
2013-01-22T21:38:28	13.2404	44.52380	19.976	1505.0760	1505.076	8.131
2013-01-22T21:38:48	13.2405	44.52390	19.919	1505.0760	1505.076	8.131
2013-01-22T21:39:08	13.2408	44.52430	20.031	1505.0780	1505.078	8.131
2013-01-22T21:39:28	13.2412	44.52450	19.817	1505.0760	1505.076	8.131
2013-01-22T21:39:48	13.2415	44.52510	20.143	1505.0830	1505.083	8.131
2013-01-22T21:40:08	13.2420	44.52540	19.987	1505.0820	1505.082	8.131
2013-01-22T21:40:28	13.2425	44.52570	19.930	1505.0820	1505.082	8.131
2013-01-22T21:40:48	13.2427	44.52610	20.023	1505.0840	1505.084	8.131
2013-01-22T21:41:08	13.2426	44.52620	19.920	1505.0830	1505.083	8.131
2013-01-22T21:41:28	13.2426	44.52620	19.694	1505.0790	1505.079	8.131
2013-01-22T21:41:48	13.2429	44.52630	19.973	1505.0840	1505.084	8.131
2013-01-22T21:42:08	13.2429	44.52640	19.766	1505.0810	1505.081	8.131
2013-01-22T21:42:28	13.2435	44.52680	19.927	1505.0860	1505.086	8.131
2013-01-22T21:42:48	13.2433	44.52680	19.920	1505.0850	1505.085	8.131
2013-01-22T21:43:08	13.2434	44.52660	19.937	1505.0850	1505.085	8.131
2013-01-22T21:43:28	13.2433	44.52660	19.883	1505.0840	1505.084	8.131
2013-01-22T21:43:48	13.2437	44.52720	19.906	1505.0860	1505.086	8.131
2013-01-22T21:44:08	13.2444	44.52790	19.849	1505.0870	1505.087	8.131
2013-01-22T21:44:28	13.2452	44.52870	19.904	1505.0910	1505.091	8.131
2013-01-22T21:44:48	13.2456	44.52920	19.878	1505.0920	1505.092	8.131
2013-01-22T21:45:08	13.2460	44.52970	20.083	1505.0960	1505.096	8.131
2013-01-22T21:45:28	13.2462	44.52990	20.060	1505.0960	1505.096	8.131
2013-01-22T21:45:48	13.2462	44.52960	19.910	1505.0940	1505.094	8.131
2013-01-22T21:46:08	13.2460	44.53000	20.078	1505.0970	1505.097	8.131
2013-01-22T21:46:28	13.2460	44.52980	19.679	1505.0900	1505.090	8.131
2013-01-22T21:46:48	13.2462	44.53000	19.786	1505.0920	1505.092	8.131
2013-01-22T21:47:08	13.2464	44.53020	19.895	1505.0950	1505.095	8.131
2013-01-22T21:47:28	13.2463	44.53000	19.793	1505.0930	1505.093	8.131
2013-01-22T21:47:48	13.2466	44.53050	19.965	1505.0970	1505.097	8.131
2013-01-22T21:48:08	13.2465	44.53060	19.886	1505.0950	1505.095	8.131
2013-01-22T21:48:28	13.2469	44.53100	19.945	1505.0980	1505.098	8.131
2013-01-22T21:48:48	13.2476	44.53130	19.792	1505.0970	1505.097	8.131
2013-01-22T21:49:08	13.2479	44.53210	20.072	1505.1030	1505.103	8.131
2013-01-22T21:49:28	13.2481	44.53220	19.989	1505.1020	1505.102	8.131
2013-01-22T21:49:48	13.2480	44.53230	19.849	1505.1000	1505.100	8.131
2013-01-22T21:50:08	13.2482	44.53240	20.050	1505.1040	1505.104	8.131
2013-01-22T21:50:28	13.2481	44.53230	19.813	1505.0990	1505.099	8.131
2013-01-22T21:50:48	13.2483	44.53230	19.972	1505.1020	1505.102	8.131
2013-01-22T21:51:08	13.2484	44.53250	19.893	1505.1010	1505.101	8.131
2013-01-22T21:51:28	13.2480	44.53230	19.840	1505.1000	1505.100	8.131
2013-01-22T21:51:48	13.2481	44.53240	19.893	1505.1010	1505.101	8.131
2013-01-22T21:52:08	13.2484	44.53260	19.985	1505.1030	1505.103	8.131
2013-01-22T21:52:28	13.2482	44.53240	19.868	1505.1010	1505.101	8.131
2013-01-22T21:52:48	13.2482	44.53250	19.921	1505.1020	1505.102	8.131
2013-01-22T21:53:08	13.2487	44.53280	19.975	1505.1040	1505.104	8.131
2013-01-22T21:53:28	13.2488	44.53280	19.882	1505.1020	1505.102	8.131
2013-01-22T21:53:48	13.2490	44.53310	19.938	1505.1040	1505.104	8.131
2013-01-22T21:54:08	13.2489	44.53290	19.877	1505.1030	1505.103	8.131
2013-01-22T21:54:28	13.2491	44.53320	19.817	1505.1020	1505.102	8.131
2013-01-22T21:54:48	13.2492	44.53330	19.927	1505.1040	1505.104	8.131
2013-01-22T21:55:08	13.2492	44.53350	19.949	1505.1050	1505.105	8.131
2013-01-22T21:55:28	13.2491	44.53330	19.878	1505.1030	1505.103	8.131
2013-01-22T21:55:48	13.2490	44.53350	19.980	1505.1050	1505.105	8.131
2013-01-22T21:56:08	13.2489	44.53330	19.945	1505.1040	1505.104	8.131
2013-01-22T21:56:28	13.2493	44.53350	19.909	1505.1050	1505.105	8.131
2013-01-22T21:56:48	13.2498	44.53390	20.036	1505.1080	1505.108	8.131
2013-01-22T21:57:08	13.2499	44.53410	19.823	1505.1050	1505.105	8.131
2013-01-22T21:57:28	13.2499	44.53440	19.927	1505.1070	1505.107	8.131
2013-01-22T21:57:48	13.2500	44.53430	19.916	1505.1070	1505.107	8.131
2013-01-22T21:58:08	13.2500	44.53440	20.177	1505.1110	1505.111	8.131
2013-01-22T21:58:28	13.2494	44.53390	20.002	1505.1070	1505.107	8.131
2013-01-22T21:58:48	13.2494	44.53370	19.864	1505.1040	1505.104	8.131
2013-01-22T21:59:08	13.2494	44.53360	19.888	1505.1050	1505.105	8.131
2013-01-22T21:59:28	13.2496	44.53380	19.964	1505.1070	1505.107	8.131
2013-01-22T21:59:48	13.2495	44.53400	20.023	1505.1070	1505.107	8.131
2013-01-22T22:00:08	13.2496	44.53390	19.809	1505.1040	1505.104	8.131
2013-01-22T22:00:28	13.2500	44.53400	19.956	1505.1080	1505.108	8.131
2013-01-22T22:00:48	13.2498	44.53420	19.986	1505.1080	1505.108	8.131
2013-01-22T22:01:08	13.2498	44.53400	19.914	1505.1060	1505.106	8.131
2013-01-22T22:01:28	13.2497	44.53420	20.023	1505.1080	1505.108	8.131
2013-01-22T22:01:48	13.2498	44.53400	19.837	1505.1050	1505.105	8.131
2013-01-22T22:02:08	13.2497	44.53430	20.028	1505.1080	1505.108	8.131
2013-01-22T22:02:28	13.2499	44.53440	20.012	1505.1090	1505.109	8.131
2013-01-22T22:02:48	13.2499	44.53440	19.928	1505.1070	1505.107	8.131
2013-01-22T22:03:08	13.2501	44.53450	20.033	1505.1100	1505.110	8.131
2013-01-22T22:03:28	13.2502	44.53470	20.082	1505.1110	1505.111	8.131
2013-01-22T22:03:48	13.2503	44.53440	20.007	1505.1090	1505.109	8.131
2013-01-22T22:04:08	13.2501	44.53470	20.046	1505.1100	1505.110	8.131
2013-01-22T22:04:28	13.2502	44.53470	20.005	1505.1090	1505.109	8.131
2013-01-22T22:04:48	13.2502	44.53480	20.001	1505.1090	1505.109	8.131
2013-01-22T22:05:08	13.2503	44.53480	19.949	1505.1090	1505.109	8.131
2013-01-22T22:05:28	13.2503	44.53480	19.990	1505.1100	1505.110	8.131
2013-01-22T22:05:48	13.2502	44.53470	19.874	1505.1070	1505.107	8.131
2013-01-22T22:06:08	13.2504	44.53470	19.909	1505.1090	1505.109	8.131
2013-01-22T22:06:28	13.2502	44.53480	20.066	1505.1100	1505.110	8.131
2013-01-22T22:06:48	13.2499	44.53430	19.965	1505.1080	1505.108	8.131
2013-01-22T22:07:08	13.2499	44.53440	19.862	1505.1060	1505.106	8.131
2013-01-22T22:07:28	13.2499	44.53440	19.958	1505.1080	1505.108	8.131
2013-01-22T22:07:48	13.2499	44.53440	20.035	1505.1090	1505.109	8.131
2013-01-22T22:08:08	13.2498	44.53430	19.862	1505.1060	1505.106	8.131
2013-01-22T22:08:28	13.2497	44.53420	19.748	1505.1040	1505.104	8.131
2013-01-22T22:08:48	13.2502	44.53450	20.035	1505.1100	1505.110	8.131
2013-01-22T22:09:08	13.2501	44.53450	19.929	1505.1080	1505.108	8.131
2013-01-22T22:09:28	13.2502	44.53470	20.148	1505.1120	1505.112	8.131
2013-01-22T22:09:48	13.2502	44.53440	19.920	1505.1080	1505.108	8.131
2013-01-22T22:10:08	13.2498	44.53430	19.883	1505.1060	1505.106	8.131
2013-01-22T22:10:28	13.2498	44.53440	20.033	1505.1090	1505.109	8.131
2013-01-22T22:10:48	13.2499	44.53410	19.833	1505.1050	1505.105	8.131
2013-01-22T22:11:08	13.2498	44.53430	19.993	1505.1080	1505.108	8.131
2013-01-22T22:11:28	13.2498	44.53410	19.895	1505.1060	1505.106	8.131
2013-01-22T22:11:48	13.2498	44.53430	19.921	1505.1070	1505.107	8.131
2013-01-22T22:12:08	13.2499	44.53410	19.808	1505.1050	1505.105	8.131
2013-01-22T22:12:28	13.2499	44.53430	20.062	1505.1090	1505.109	8.131
2013-01-22T22:12:48	13.2498	44.53410	19.877	1505.1060	1505.106	8.131
2013-01-22T22:13:08	13.2494	44.53410	19.944	1505.1060	1505.106	8.131
2013-01-22T22:13:28	13.2495	44.53420	20.145	1505.1100	1505.110	8.131
2013-01-22T22:13:48	13.2494	44.53370	19.757	1505.1030	1505.103	8.131
2013-01-22T22:14:08	13.2497	44.53400	20.069	1505.1090	1505.109	8.131
2013-01-22T22:14:28	13.2496	44.53400	20.029	1505.1080	1505.108	8.131
2013-01-22T22:14:48	13.2493	44.53380	19.904	1505.1050	1505.105	8.131
2013-01-22T22:15:08	13.2493	44.53370	19.827	1505.1040	1505.104	8.131
2013-01-22T22:15:28	13.2491	44.53360	19.765	1505.1020	1505.102	8.131
2013-01-22T22:15:48	13.2492	44.53360	19.868	1505.1040	1505.104	8.131
2013-01-22T22:16:08	13.2496	44.53370	19.993	1505.1070	1505.107	8.131
2013-01-22T22:16:28	13.2493	44.53380	19.949	1505.1060	1505.106	8.131
2013-01-22T22:16:48	13.2496	44.53400	19.987	1505.1070	1505.107	8.131
2013-01-22T22:17:08	13.2495	44.53390	19.917	1505.1060	1505.106	8.131
2013-01-22T22:17:28	13.2495	44.53390	19.887	1505.1050	1505.105	8.131
2013-01-22T22:17:48	13.2495	44.53390	19.855	1505.1050	1505.105	8.131
2013-01-22T22:18:08	13.2495	44.53400	19.937	1505.1060	1505.106	8.131
2013-01-22T22:18:28	13.2493	44.53390	19.958	1505.1060	1505.106	8.131
2013-01-22T22:18:48	13.2496	44.53390	19.892	1505.1060	1505.106	8.131
2013-01-22T22:19:08	13.2495	44.53410	19.949	1505.1070	1505.107	8.131
2013-01-22T22:19:28	13.2498	44.53410	19.982	1505.1080	1505.108	8.131
2013-01-22T22:19:48	13.2502	44.53440	19.934	1505.1080	1505.108	8.131
2013-01-22T22:20:08	13.2507	44.53490	19.923	1505.1090	1505.109	8.130
2013-01-22T22:20:28	13.2511	44.53540	19.881	1505.1100	1505.110	8.130
2013-01-22T22:20:48	13.2513	44.53560	19.973	1505.1120	1505.112	8.130
2013-01-22T22:21:08	13.2510	44.53560	19.984	1505.1120	1505.112	8.130
2013-01-22T22:21:28	13.2508	44.53540	19.987	1505.1110	1505.111	8.130
2013-01-22T22:21:48	13.2507	44.53500	19.968	1505.1100	1505.110	8.130
2013-01-22T22:22:08	13.2505	44.53500	19.780	1505.1070	1505.107	8.131
2013-01-22T22:22:28	13.2506	44.53510	20.010	1505.1110	1505.111	8.130
2013-01-22T22:22:48	13.2506	44.53500	19.873	1505.1090	1505.109	8.130
2013-01-22T22:23:08	13.2507	44.53510	19.833	1505.1080	1505.108	8.130
2013-01-22T22:23:28	13.2510	44.53530	19.901	1505.1100	1505.110	8.130
2013-01-22T22:23:48	13.2507	44.53550	19.959	1505.1110	1505.111	8.130
2013-01-22T22:24:08	13.2509	44.53550	19.842	1505.1090	1505.109	8.130
2013-01-22T22:24:28	13.2511	44.53580	20.077	1505.1140	1505.114	8.130
2013-01-22T22:24:48	13.2516	44.53610	19.998	1505.1140	1505.114	8.130
2013-01-22T22:25:08	13.2514	44.53610	19.843	1505.1110	1505.111	8.130
2013-01-22T22:25:28	13.2517	44.53620	19.907	1505.1130	1505.113	8.130
2013-01-22T22:25:48	13.2520	44.53660	20.087	1505.1170	1505.117	8.130
2013-01-22T22:26:08	13.2520	44.53650	19.976	1505.1150	1505.115	8.130
2013-01-22T22:26:28	13.2521	44.53680	20.112	1505.1180	1505.118	8.130
2013-01-22T22:26:48	13.2520	44.53670	20.047	1505.1160	1505.116	8.130
2013-01-22T22:27:08	13.2518	44.53650	19.944	1505.1140	1505.114	8.130
2013-01-22T22:27:28	13.2517	44.53640	19.836	1505.1120	1505.112	8.130
2013-01-22T22:27:48	13.2513	44.53610	19.902	1505.1120	1505.112	8.130
2013-01-22T22:28:08	13.2516	44.53610	19.893	1505.1120	1505.112	8.130
2013-01-22T22:28:28	13.2516	44.53610	19.965	1505.1130	1505.113	8.130
2013-01-22T22:28:48	13.2515	44.53630	19.932	1505.1130	1505.113	8.130
2013-01-22T22:29:08	13.2508	44.53560	19.913	1505.1100	1505.110	8.130
2013-01-22T22:29:28	13.2506	44.53520	19.869	1505.1090	1505.109	8.130
2013-01-22T22:29:48	13.2502	44.53490	19.900	1505.1080	1505.108	8.131
2013-01-22T22:30:08	13.2506	44.53520	19.943	1505.1100	1505.110	8.130
2013-01-22T22:30:28	13.2509	44.53550	20.036	1505.1120	1505.112	8.130
2013-01-22T22:30:48	13.2510	44.53570	19.896	1505.1110	1505.111	8.130
2013-01-22T22:31:08	13.2510	44.53570	19.768	1505.1090	1505.109	8.130
2013-01-22T22:31:28	13.2510	44.53550	19.851	1505.1100	1505.110	8.130
2013-01-22T22:31:48	13.2513	44.53550	19.985	1505.1120	1505.112	8.130
2013-01-22T22:32:08	13.2505	44.53530	19.934	1505.1100	1505.110	8.131
2013-01-22T22:32:28	13.2505	44.53520	20.044	1505.1110	1505.111	8.131
2013-01-22T22:32:48	13.2503	44.53500	19.872	1505.1080	1505.108	8.131
2013-01-22T22:33:08	13.2502	44.53470	19.930	1505.1080	1505.108	8.131
2013-01-22T22:33:28	13.2501	44.53490	19.983	1505.1090	1505.109	8.131
2013-01-22T22:33:48	13.2502	44.53480	19.858	1505.1070	1505.107	8.131
2013-01-22T22:34:08	13.2502	44.53480	19.938	1505.1090	1505.109	8.131
2013-01-22T22:34:28	13.2504	44.53500	20.026	1505.1110	1505.111	8.131
2013-01-22T22:34:48	13.2510	44.53550	19.834	1505.1090	1505.109	8.130
2013-01-22T22:35:08	13.2516	44.53610	19.899	1505.1120	1505.112	8.130
2013-01-22T22:35:28	13.2518	44.53650	19.983	1505.1150	1505.115	8.130
2013-01-22T22:35:48	13.2517	44.53650	19.809	1505.1110	1505.111	8.130
2013-01-22T22:36:08	13.2519	44.53660	19.839	1505.1120	1505.112	8.130
2013-01-22T22:36:28	13.2522	44.53660	19.959	1505.1150	1505.115	8.130
2013-01-22T22:36:48	13.2520	44.53660	19.857	1505.1130	1505.113	8.130
2013-01-22T22:37:08	13.2520	44.53650	19.780	1505.1120	1505.112	8.130
2013-01-22T22:37:28	13.2523	44.53680	19.998	1505.1160	1505.116	8.130
2013-01-22T22:37:48	13.2523	44.53680	19.988	1505.1160	1505.116	8.130
2013-01-22T22:38:08	13.2523	44.53700	20.031	1505.1170	1505.117	8.130
2013-01-22T22:38:28	13.2527	44.53750	20.026	1505.1180	1505.118	8.130
2013-01-22T22:38:48	13.2537	44.53770	19.884	1505.1180	1505.118	8.130
2013-01-22T22:39:08	13.2537	44.53830	20.034	1505.1210	1505.121	8.130
2013-01-22T22:39:28	13.2538	44.53850	19.976	1505.1210	1505.121	8.130
2013-01-22T22:39:48	13.2540	44.53880	19.896	1505.1200	1505.120	8.130
2013-01-22T22:40:08	13.2543	44.53910	19.958	1505.1220	1505.122	8.130
2013-01-22T22:40:28	13.2545	44.53910	19.918	1505.1220	1505.122	8.130
2013-01-22T22:40:48	13.2543	44.53900	19.857	1505.1210	1505.121	8.130
2013-01-22T22:41:08	13.2541	44.53900	19.980	1505.1220	1505.122	8.130
2013-01-22T22:41:28	13.2540	44.53870	19.771	1505.1180	1505.118	8.130
2013-01-22T22:41:48	13.2540	44.53860	19.922	1505.1210	1505.121	8.130
2013-01-22T22:42:08	13.2537	44.53850	19.934	1505.1200	1505.120	8.130
2013-01-22T22:42:28	13.2536	44.53850	20.094	1505.1220	1505.122	8.130
2013-01-22T22:42:48	13.2535	44.53840	19.988	1505.1200	1505.120	8.130
2013-01-22T22:43:08	13.2533	44.53840	19.873	1505.1180	1505.118	8.130
2013-01-22T22:43:28	13.2533	44.53830	19.973	1505.1200	1505.120	8.130
2013-01-22T22:43:48	13.2534	44.53830	19.983	1505.1200	1505.120	8.130
2013-01-22T22:44:08	13.2535	44.53820	20.028	1505.1210	1505.121	8.130
2013-01-22T22:44:28	13.2536	44.53840	19.947	1505.1200	1505.120	8.130
2013-01-22T22:44:48	13.2535	44.53810	19.771	1505.1160	1505.116	8.130
2013-01-22T22:45:08	13.2536	44.53840	19.933	1505.1200	1505.120	8.130
2013-01-22T22:45:28	13.2538	44.53840	19.872	1505.1190	1505.119	8.130
2013-01-22T22:45:48	13.2537	44.53850	19.852	1505.1190	1505.119	8.130
2013-01-22T22:46:08	13.2536	44.53850	19.798	1505.1180	1505.118	8.130
2013-01-22T22:46:28	13.2539	44.53850	19.812	1505.1190	1505.119	8.130
2013-01-22T22:46:48	13.2538	44.53880	20.139	1505.1240	1505.124	8.130
2013-01-22T22:47:08	13.2539	44.53890	19.889	1505.1200	1505.120	8.130
2013-01-22T22:47:28	13.2540	44.53870	19.986	1505.1220	1505.122	8.130
2013-01-22T22:47:48	13.2539	44.53870	19.886	1505.1200	1505.120	8.130
2013-01-22T22:48:08	13.2540	44.53880	19.863	1505.1200	1505.120	8.130
2013-01-22T22:48:28	13.2539	44.53890	20.032	1505.1220	1505.122	8.130
2013-01-22T22:48:48	13.2539	44.53870	19.926	1505.1200	1505.120	8.130
2013-01-22T22:49:08	13.2537	44.53850	19.770	1505.1170	1505.117	8.130
2013-01-22T22:49:28	13.2540	44.53850	19.892	1505.1200	1505.120	8.130
2013-01-22T22:49:48	13.2539	44.53880	19.872	1505.1200	1505.120	8.130
2013-01-22T22:50:08	13.2542	44.53920	20.044	1505.1240	1505.124	8.130
2013-01-22T22:50:28	13.2547	44.53940	19.949	1505.1230	1505.123	8.130
2013-01-22T22:50:48	13.2546	44.53920	19.790	1505.1200	1505.120	8.130
2013-01-22T22:51:08	13.2544	44.53920	19.902	1505.1220	1505.122	8.130
2013-01-22T22:51:28	13.2543	44.53940	20.061	1505.1240	1505.124	8.130
2013-01-22T22:51:48	13.2545	44.53920	19.939	1505.1220	1505.122	8.130
2013-01-22T22:52:08	13.2545	44.53960	20.041	1505.1250	1505.125	8.130
2013-01-22T22:52:28	13.2547	44.53970	19.967	1505.1240	1505.124	8.130
2013-01-22T22:52:48	13.2551	44.53990	19.915	1505.1240	1505.124	8.130
2013-01-22T22:53:08	13.2552	44.54010	19.964	1505.1250	1505.125	8.130
2013-01-22T22:53:28	13.2551	44.54020	20.071	1505.1270	1505.127	8.130
2013-01-22T22:53:48	13.2548	44.53990	19.866	1505.1230	1505.123	8.130
2013-01-22T22:54:08	13.2551	44.54010	19.978	1505.1250	1505.125	8.130
2013-01-22T22:54:28	13.2552	44.54010	20.021	1505.1260	1505.126	8.130
2013-01-22T22:54:48	13.2551	44.54020	20.047	1505.1270	1505.127	8.130
2013-01-22T22:55:08	13.2550	44.54000	19.949	1505.1250	1505.125	8.130
2013-01-22T22:55:28	13.2550	44.54000	19.967	1505.1250	1505.125	8.130
2013-01-22T22:55:48	13.2551	44.53990	20.029	1505.1260	1505.126	8.130
2013-01-22T22:56:08	13.2550	44.54010	20.113	1505.1270	1505.127	8.130
2013-01-22T22:56:28	13.2551	44.54000	19.963	1505.1250	1505.125	8.130
2013-01-22T22:56:48	13.2552	44.53990	20.025	1505.1260	1505.126	8.130
2013-01-22T22:57:08	13.2549	44.53990	20.012	1505.1250	1505.125	8.130
2013-01-22T22:57:28	13.2550	44.53970	19.850	1505.1230	1505.123	8.130
2013-01-22T22:57:48	13.2549	44.54010	20.013	1505.1260	1505.126	8.130
2013-01-22T22:58:08	13.2550	44.54000	19.951	1505.1250	1505.125	8.130
2013-01-22T22:58:28	13.2553	44.54000	19.982	1505.1260	1505.126	8.130
2013-01-22T22:58:48	13.2555	44.54030	20.017	1505.1270	1505.127	8.130
2013-01-22T22:59:08	13.2563	44.54090	20.023	1505.1300	1505.130	8.130
2013-01-22T22:59:28	13.2564	44.54120	20.023	1505.1300	1505.130	8.130
2013-01-22T22:59:48	13.2565	44.54120	19.892	1505.1280	1505.128	8.130
2013-01-22T23:00:08	13.2566	44.54150	19.900	1505.1290	1505.129	8.130
2013-01-22T23:00:28	13.2570	44.54190	20.034	1505.1320	1505.132	8.130
2013-01-22T23:00:48	13.2570	44.54200	20.000	1505.1320	1505.132	8.130
2013-01-22T23:01:08	13.2572	44.54210	19.985	1505.1320	1505.132	8.130
2013-01-22T23:01:28	13.2575	44.54220	19.837	1505.1310	1505.131	8.130
2013-01-22T23:01:48	13.2576	44.54240	20.004	1505.1340	1505.134	8.130
2013-01-22T23:02:08	13.2574	44.54260	19.990	1505.1330	1505.133	8.130
2013-01-22T23:02:28	13.2573	44.54240	19.846	1505.1310	1505.131	8.130
2013-01-22T23:02:48	13.2578	44.54280	19.995	1505.1340	1505.134	8.130
2013-01-22T23:03:08	13.2578	44.54260	19.875	1505.1320	1505.132	8.130
2013-01-22T23:03:28	13.2582	44.54290	19.952	1505.1350	1505.135	8.130
2013-01-22T23:03:48	13.2582	44.54300	20.005	1505.1360	1505.136	8.130
2013-01-22T23:04:08	13.2582	44.54320	20.019	1505.1360	1505.136	8.130
2013-01-22T23:04:28	13.2585	44.54330	20.014	1505.1370	1505.137	8.130
2013-01-22T23:04:48	13.2584	44.54340	19.928	1505.1350	1505.135	8.130
2013-01-22T23:05:08	13.2592	44.54370	19.962	1505.1380	1505.138	8.130
2013-01-22T23:05:28	13.2596	44.54430	19.859	1505.1380	1505.138	8.130
2013-01-22T23:05:48	13.2603	44.54500	20.152	1505.1450	1505.145	8.130
2013-01-22T23:06:08	13.2606	44.54520	19.989	1505.1430	1505.143	8.130
2013-01-22T23:06:28	13.2605	44.54540	19.961	1505.1430	1505.143	8.130
2013-01-22T23:06:48	13.2606	44.54560	20.099	1505.1450	1505.145	8.130
2013-01-22T23:07:08	13.2607	44.54560	20.045	1505.1450	1505.145	8.130
2013-01-22T23:07:28	13.2607	44.54570	20.089	1505.1450	1505.145	8.130
2013-01-22T23:07:48	13.2607	44.54580	19.996	1505.1440	1505.144	8.130
2013-01-22T23:08:08	13.2611	44.54600	19.992	1505.1450	1505.145	8.130
2013-01-22T23:08:28	13.2611	44.54610	19.874	1505.1430	1505.143	8.130
2013-01-22T23:08:48	13.2613	44.54630	20.029	1505.1460	1505.146	8.130
2013-01-22T23:09:08	13.2611	44.54630	20.027	1505.1460	1505.146	8.130
2013-01-22T23:09:28	13.2613	44.54620	19.954	1505.1450	1505.145	8.130
2013-01-22T23:09:48	13.2612	44.54610	19.845	1505.1430	1505.143	8.130
2013-01-22T23:10:08	13.2613	44.54630	19.948	1505.1450	1505.145	8.130
2013-01-22T23:10:28	13.2614	44.54630	19.944	1505.1450	1505.145	8.130
2013-01-22T23:10:48	13.2615	44.54650	19.959	1505.1460	1505.146	8.130
2013-01-22T23:11:08	13.2614	44.54640	19.825	1505.1430	1505.143	8.130
2013-01-22T23:11:28	13.2620	44.54700	20.072	1505.1490	1505.149	8.130
2013-01-22T23:11:48	13.2626	44.54750	20.018	1505.1500	1505.150	8.130
2013-01-22T23:12:08	13.2633	44.54810	20.159	1505.1550	1505.155	8.130
2013-01-22T23:12:28	13.2638	44.54860	19.988	1505.1530	1505.153	8.130
2013-01-22T23:12:48	13.2639	44.54900	19.902	1505.1530	1505.153	8.130
2013-01-22T23:13:08	13.2639	44.54910	19.911	1505.1530	1505.153	8.130
2013-01-22T23:13:28	13.2641	44.54930	19.872	1505.1530	1505.153	8.130
2013-01-22T23:13:48	13.2641	44.54930	19.916	1505.1540	1505.154	8.130
2013-01-22T23:14:08	13.2643	44.54950	19.973	1505.1550	1505.155	8.130
2013-01-22T23:14:28	13.2644	44.54950	19.978	1505.1560	1505.156	8.130
2013-01-22T23:14:48	13.2643	44.54940	19.914	1505.1540	1505.154	8.130
2013-01-22T23:15:08	13.2643	44.54950	19.947	1505.1550	1505.155	8.130
2013-01-22T23:15:28	13.2644	44.54960	19.973	1505.1560	1505.156	8.130
2013-01-22T23:15:48	13.2643	44.54960	19.923	1505.1540	1505.154	8.130
2013-01-22T23:16:08	13.2647	44.54980	19.917	1505.1550	1505.155	8.130
2013-01-22T23:16:28	13.2650	44.55000	19.977	1505.1570	1505.157	8.130
2013-01-22T23:16:48	13.2651	44.55040	20.110	1505.1600	1505.160	8.130
2013-01-22T23:17:08	13.2653	44.55050	20.055	1505.1600	1505.160	8.130
2013-01-22T23:17:28	13.2653	44.55060	19.952	1505.1580	1505.158	8.130
2013-01-22T23:17:48	13.2657	44.55090	20.028	1505.1610	1505.161	8.130
2013-01-22T23:18:08	13.2659	44.55110	19.950	1505.1600	1505.160	8.130
2013-01-22T23:18:28	13.2663	44.55140	20.008	1505.1620	1505.162	8.130
2013-01-22T23:18:48	13.2666	44.55190	19.994	1505.1630	1505.163	8.130
2013-01-22T23:19:08	13.2672	44.55250	20.025	1505.1660	1505.166	8.130
2013-01-22T23:19:28	13.2677	44.55290	19.935	1505.1650	1505.165	8.130
2013-01-22T23:19:48	13.2683	44.55360	20.044	1505.1700	1505.170	8.130
2013-01-22T23:20:08	13.2690	44.55440	20.121	1505.1730	1505.173	8.130
2013-01-22T23:20:28	13.2692	44.55460	19.926	1505.1700	1505.170	8.130
2013-01-22T23:20:48	13.2695	44.55480	19.958	1505.1720	1505.172	8.130
2013-01-22T23:21:08	13.2693	44.55480	19.946	1505.1710	1505.171	8.130
2013-01-22T23:21:28	13.2697	44.55490	19.863	1505.1710	1505.171	8.130
2013-01-22T23:21:48	13.2701	44.55530	19.877	1505.1720	1505.172	8.130
2013-01-22T23:22:08	13.2704	44.55570	19.906	1505.1740	1505.174	8.130
2013-01-22T23:22:28	13.2710	44.55610	19.908	1505.1760	1505.176	8.130
2013-01-22T23:22:48	13.2710	44.55640	19.982	1505.1770	1505.177	8.130
2013-01-22T23:23:08	13.2710	44.55640	20.028	1505.1780	1505.178	8.130
2013-01-22T23:23:28	13.2710	44.55650	19.924	1505.1760	1505.176	8.130
2013-01-22T23:23:48	13.2715	44.55680	19.999	1505.1790	1505.179	8.130
2013-01-22T23:24:08	13.2719	44.55730	19.898	1505.1790	1505.179	8.130
2013-01-22T23:24:28	13.2725	44.55800	20.014	1505.1820	1505.182	8.130
2013-01-22T23:24:48	13.2730	44.55830	19.903	1505.1820	1505.182	8.130
2013-01-22T23:25:08	13.2732	44.55870	19.993	1505.1850	1505.185	8.130
2013-01-22T23:25:28	13.2734	44.55870	19.797	1505.1820	1505.182	8.130
2013-01-22T23:25:48	13.2737	44.55920	19.848	1505.1840	1505.184	8.130
2013-01-22T23:26:08	13.2738	44.55950	19.900	1505.1850	1505.185	8.130
2013-01-22T23:26:28	13.2744	44.55970	19.899	1505.1870	1505.187	8.130
2013-01-22T23:26:48	13.2747	44.56030	19.938	1505.1890	1505.189	8.130
2013-01-22T23:27:08	13.2750	44.56070	20.016	1505.1910	1505.191	8.130
2013-01-22T23:27:28	13.2753	44.56080	19.926	1505.1900	1505.190	8.130
2013-01-22T23:27:48	13.2755	44.56110	20.009	1505.1920	1505.192	8.130
2013-01-22T23:28:08	13.2756	44.56130	19.985	1505.1920	1505.192	8.130
2013-01-22T23:28:28	13.2758	44.56150	19.989	1505.1930	1505.193	8.130
2013-01-22T23:28:48	13.2759	44.56170	19.886	1505.1920	1505.192	8.130
2013-01-22T23:29:08	13.2765	44.56220	19.843	1505.1930	1505.193	8.130
2013-01-22T23:29:28	13.2769	44.56260	19.931	1505.1960	1505.196	8.130
2013-01-22T23:29:48	13.2769	44.56290	20.023	1505.1970	1505.197	8.130
2013-01-22T23:30:08	13.2773	44.56300	20.014	1505.1980	1505.198	8.130
2013-01-22T23:30:28	13.2775	44.56340	20.099	1505.2000	1505.200	8.130
2013-01-22T23:30:48	13.2780	44.56360	20.021	1505.2010	1505.201	8.130
2013-01-22T23:31:08	13.2779	44.56360	19.910	1505.1980	1505.198	8.130
2013-01-22T23:31:28	13.2780	44.56350	19.846	1505.1980	1505.198	8.130
2013-01-22T23:31:48	13.2783	44.56380	19.943	1505.2000	1505.200	8.130
2013-01-22T23:32:08	13.2784	44.56410	19.955	1505.2010	1505.201	8.130
2013-01-22T23:32:28	13.2782	44.56420	19.942	1505.2000	1505.200	8.130
2013-01-22T23:32:48	13.2785	44.56430	19.892	1505.2000	1505.200	8.130
2013-01-22T23:33:08	13.2788	44.56460	19.958	1505.2020	1505.202	8.130
2013-01-22T23:33:28	13.2791	44.56490	20.006	1505.2040	1505.204	8.130
2013-01-22T23:33:48	13.2796	44.56510	19.944	1505.2040	1505.204	8.130
2013-01-22T23:34:08	13.2797	44.56530	19.962	1505.2050	1505.205	8.130
2013-01-22T23:34:28	13.2798	44.56550	19.948	1505.2050	1505.205	8.130
2013-01-22T23:34:48	13.2799	44.56570	19.943	1505.2050	1505.205	8.130
2013-01-22T23:35:08	13.2798	44.56550	19.883	1505.2040	1505.204	8.130
2013-01-22T23:35:28	13.2799	44.56580	20.057	1505.2070	1505.207	8.130
2013-01-22T23:35:48	13.2801	44.56590	20.096	1505.2080	1505.208	8.130
2013-01-22T23:36:08	13.2800	44.56600	20.038	1505.2080	1505.208	8.130
2013-01-22T23:36:28	13.2805	44.56620	20.019	1505.2090	1505.209	8.130
2013-01-22T23:36:48	13.2809	44.56660	19.973	1505.2090	1505.209	8.130
2013-01-22T23:37:08	13.2808	44.56680	19.998	1505.2100	1505.210	8.130
2013-01-22T23:37:28	13.2812	44.56690	19.899	1505.2090	1505.209	8.130
2013-01-22T23:37:48	13.2815	44.56690	19.921	1505.2100	1505.210	8.130
2013-01-22T23:38:08	13.2815	44.56720	19.997	1505.2110	1505.211	8.130
2013-01-22T23:38:28	13.2815	44.56740	19.965	1505.2110	1505.211	8.130
2013-01-22T23:38:48	13.2820	44.56750	19.920	1505.2120	1505.212	8.130
2013-01-22T23:39:08	13.2822	44.56780	19.947	1505.2130	1505.213	8.130
2013-01-22T23:39:28	13.2823	44.56790	19.960	1505.2130	1505.213	8.130
2013-01-22T23:39:48	13.2823	44.56820	19.944	1505.2130	1505.213	8.130
2013-01-22T23:40:08	13.2828	44.56840	20.067	1505.2170	1505.217	8.130
2013-01-22T23:40:28	13.2831	44.56880	19.898	1505.2150	1505.215	8.130
2013-01-22T23:40:48	13.2833	44.56910	19.945	1505.2160	1505.216	8.130
2013-01-22T23:41:08	13.2835	44.56930	19.913	1505.2170	1505.217	8.130
2013-01-22T23:41:28	13.2838	44.56950	19.902	1505.2170	1505.217	8.130
2013-01-22T23:41:48	13.2838	44.56960	19.882	1505.2170	1505.217	8.130
2013-01-22T23:42:08	13.2841	44.56990	19.867	1505.2180	1505.218	8.130
2013-01-22T23:42:28	13.2843	44.57010	19.987	1505.2200	1505.220	8.130
2013-01-22T23:42:48	13.2844	44.57030	19.974	1505.2210	1505.221	8.130
2013-01-22T23:43:08	13.2844	44.57040	20.015	1505.2210	1505.221	8.130
2013-01-22T23:43:28	13.2847	44.57050	20.018	1505.2220	1505.222	8.130
2013-01-22T23:43:48	13.2848	44.57070	20.051	1505.2230	1505.223	8.130
2013-01-22T23:44:08	13.2848	44.57080	20.017	1505.2230	1505.223	8.130
2013-01-22T23:44:28	13.2851	44.57120	19.995	1505.2230	1505.223	8.130
2013-01-22T23:44:48	13.2856	44.57150	20.054	1505.2260	1505.226	8.130
2013-01-22T23:45:08	13.2859	44.57170	19.960	1505.2250	1505.225	8.130
2013-01-22T23:45:28	13.2859	44.57170	19.962	1505.2250	1505.225	8.130
2013-01-22T23:45:48	13.2860	44.57170	19.867	1505.2240	1505.224	8.130
2013-01-22T23:46:08	13.2863	44.57220	19.907	1505.2260	1505.226	8.130
2013-01-22T23:46:28	13.2866	44.57240	19.977	1505.2280	1505.228	8.130
2013-01-22T23:46:48	13.2868	44.57270	19.971	1505.2280	1505.228	8.130
2013-01-22T23:47:08	13.2869	44.57300	20.035	1505.2300	1505.230	8.130
2013-01-22T23:47:28	13.2870	44.57310	19.955	1505.2290	1505.229	8.130
2013-01-22T23:47:48	13.2873	44.57320	19.952	1505.2300	1505.230	8.130
2013-01-22T23:48:08	13.2874	44.57360	20.080	1505.2320	1505.232	8.130
2013-01-22T23:48:28	13.2877	44.57360	20.038	1505.2320	1505.232	8.130
2013-01-22T23:48:48	13.2876	44.57370	19.920	1505.2300	1505.230	8.130
2013-01-22T23:49:08	13.2876	44.57370	19.949	1505.2310	1505.231	8.130
2013-01-22T23:49:28	13.2880	44.57400	19.985	1505.2320	1505.232	8.130
2013-01-22T23:49:48	13.2885	44.57410	20.011	1505.2340	1505.234	8.130
2013-01-22T23:50:08	13.2885	44.57430	19.915	1505.2330	1505.233	8.130
2013-01-22T23:50:28	13.2885	44.57460	19.881	1505.2330	1505.233	8.130
2013-01-22T23:50:48	13.2889	44.57510	20.060	1505.2370	1505.237	8.130
2013-01-22T23:51:08	13.2895	44.57520	19.996	1505.2370	1505.237	8.130
2013-01-22T23:51:28	13.2895	44.57560	20.081	1505.2390	1505.239	8.130
2013-01-22T23:51:48	13.2895	44.57550	19.874	1505.2350	1505.235	8.130
2013-01-22T23:52:08	13.2897	44.57580	20.053	1505.2390	1505.239	8.130
2013-01-22T23:52:28	13.2899	44.57590	20.058	1505.2400	1505.240	8.130
2013-01-22T23:52:48	13.2899	44.57610	20.059	1505.2400	1505.240	8.130
2013-01-22T23:53:08	13.2899	44.57600	19.932	1505.2380	1505.238	8.130
2013-01-22T23:53:28	13.2900	44.57620	19.980	1505.2390	1505.239	8.130
2013-01-22T23:53:48	13.2901	44.57610	19.908	1505.2380	1505.238	8.130
2013-01-22T23:54:08	13.2899	44.57620	19.948	1505.2380	1505.238	8.130
2013-01-22T23:54:28	13.2900	44.57630	19.960	1505.2390	1505.239	8.130
2013-01-22T23:54:48	13.2902	44.57640	20.032	1505.2400	1505.240	8.130
2013-01-22T23:55:08	13.2902	44.57650	19.962	1505.2400	1505.240	8.130
2013-01-22T23:55:28	13.2904	44.57670	20.062	1505.2420	1505.242	8.130
2013-01-22T23:55:48	13.2904	44.57680	20.025	1505.2410	1505.241	8.130
2013-01-22T23:56:08	13.2905	44.57690	19.904	1505.2400	1505.240	8.130
2013-01-22T23:56:28	13.2904	44.57700	19.931	1505.2400	1505.240	8.130
2013-01-22T23:56:48	13.2910	44.57720	19.967	1505.2420	1505.242	8.130
2013-01-22T23:57:08	13.2904	44.57700	19.891	1505.2390	1505.239	8.130
2013-01-22T23:57:28	13.2907	44.57700	19.850	1505.2390	1505.239	8.130
2013-01-22T23:57:48	13.2910	44.57710	19.981	1505.2420	1505.242	8.130
2013-01-22T23:58:08	13.2910	44.57740	19.870	1505.2410	1505.241	8.130
2013-01-22T23:58:28	13.2911	44.57770	20.065	1505.2440	1505.244	8.130
2013-01-22T23:58:48	13.2914	44.57770	19.887	1505.2420	1505.242	8.130
2013-01-22T23:59:08	13.2913	44.57770	20.006	1505.2440	1505.244	8.130
2013-01-22T23:59:28	13.2914	44.57780	19.948	1505.2430	1505.243	8.130
2013-01-22T23:59:48	13.2916	44.57780	19.958	1505.2440	1505.244	8.130
2013-01-23T00:00:28	13.2917	44.57810	20.087	1505.2460	1505.246	8.130
2013-01-23T00:00:48	13.2918	44.57800	19.948	1505.2440	1505.244	8.130
2013-01-23T00:01:08	13.2918	44.57820	19.910	1505.2440	1505.244	8.130
2013-01-23T00:01:28	13.2919	44.57820	20.030	1505.2460	1505.246	8.130
2013-01-23T00:01:48	13.2919	44.57820	19.846	1505.2430	1505.243	8.130
2013-01-23T00:02:08	13.2916	44.57820	20.021	1505.2450	1505.245	8.130
2013-01-23T00:02:28	13.2917	44.57790	19.941	1505.2440	1505.244	8.130
2013-01-23T00:02:48	13.2917	44.57770	19.689	1505.2390	1505.239	8.130
2013-01-23T00:03:08	13.2918	44.57810	19.969	1505.2450	1505.245	8.130
2013-01-23T00:03:28	13.2919	44.57820	19.915	1505.2440	1505.244	8.130
2013-01-23T00:03:48	13.2918	44.57820	19.832	1505.2430	1505.243	8.130
2013-01-23T00:04:08	13.2923	44.57860	19.999	1505.2470	1505.247	8.130
2013-01-23T00:04:28	13.2925	44.57830	19.872	1505.2450	1505.245	8.130
2013-01-23T00:04:48	13.2925	44.57840	19.912	1505.2460	1505.246	8.130
2013-01-23T00:05:08	13.2922	44.57840	19.924	1505.2450	1505.245	8.130
2013-01-23T00:05:28	13.2918	44.57800	19.916	1505.2440	1505.244	8.130
2013-01-23T00:05:48	13.2911	44.57730	19.917	1505.2420	1505.242	8.130
2013-01-23T00:06:08	13.2908	44.57680	19.945	1505.2410	1505.241	8.130
2013-01-23T00:06:28	13.2906	44.57660	19.919	1505.2400	1505.240	8.130
2013-01-23T00:06:48	13.2908	44.57680	19.963	1505.2410	1505.241	8.130
2013-01-23T00:07:08	13.2913	44.57720	19.980	1505.2430	1505.243	8.130
2013-01-23T00:07:28	13.2916	44.57780	19.996	1505.2440	1505.244	8.130
2013-01-23T00:07:48	13.2924	44.57860	19.939	1505.2460	1505.246	8.130
2013-01-23T00:08:08	13.2928	44.57910	19.981	1505.2480	1505.248	8.130
2013-01-23T00:08:28	13.2930	44.57940	19.933	1505.2480	1505.248	8.130
2013-01-23T00:08:48	13.2932	44.57960	20.012	1505.2500	1505.250	8.130
2013-01-23T00:09:08	13.2934	44.57980	19.996	1505.2500	1505.250	8.130
2013-01-23T00:09:28	13.2934	44.57990	20.021	1505.2510	1505.251	8.130
2013-01-23T00:09:48	13.2933	44.58000	20.028	1505.2510	1505.251	8.130
2013-01-23T00:10:08	13.2933	44.57970	19.934	1505.2490	1505.249	8.130
2013-01-23T00:10:28	13.2925	44.57920	19.986	1505.2480	1505.248	8.130
2013-01-23T00:10:48	13.2915	44.57800	20.027	1505.2450	1505.245	8.130
2013-01-23T00:11:08	13.2907	44.57680	19.944	1505.2400	1505.240	8.130
2013-01-23T00:11:28	13.2902	44.57610	20.068	1505.2410	1505.241	8.130
2013-01-23T00:11:48	13.2897	44.57540	19.985	1505.2380	1505.238	8.130
2013-01-23T00:12:08	13.2896	44.57510	20.038	1505.2380	1505.238	8.130
2013-01-23T00:12:28	13.2895	44.57520	19.962	1505.2370	1505.237	8.130
2013-01-23T00:12:48	13.2900	44.57530	19.851	1505.2360	1505.236	8.130
2013-01-23T00:13:08	13.2903	44.57610	20.023	1505.2400	1505.240	8.130
2013-01-23T00:13:28	13.2905	44.57620	20.087	1505.2420	1505.242	8.130
2013-01-23T00:13:48	13.2903	44.57600	19.994	1505.2390	1505.239	8.130
2013-01-23T00:14:08	13.2899	44.57560	19.913	1505.2370	1505.237	8.130
2013-01-23T00:14:28	13.2898	44.57550	19.973	1505.2380	1505.238	8.130
2013-01-23T00:14:48	13.2898	44.57560	20.098	1505.2400	1505.240	8.130
2013-01-23T00:15:08	13.2898	44.57530	19.952	1505.2370	1505.237	8.130
2013-01-23T00:15:28	13.2898	44.57540	20.046	1505.2390	1505.239	8.130
2013-01-23T00:15:48	13.2897	44.57530	19.927	1505.2360	1505.236	8.130
2013-01-23T00:16:08	13.2900	44.57550	20.021	1505.2390	1505.239	8.130
2013-01-23T00:16:28	13.2899	44.57550	19.974	1505.2380	1505.238	8.130
2013-01-23T00:16:48	13.2896	44.57540	20.034	1505.2380	1505.238	8.130
2013-01-23T00:17:08	13.2895	44.57520	19.919	1505.2360	1505.236	8.130
2013-01-23T00:17:28	13.2899	44.57550	19.996	1505.2380	1505.238	8.130
2013-01-23T00:17:48	13.2900	44.57580	19.976	1505.2390	1505.239	8.130
2013-01-23T00:18:08	13.2902	44.57590	19.894	1505.2380	1505.238	8.130
2013-01-23T00:18:28	13.2902	44.57580	19.891	1505.2380	1505.238	8.130
2013-01-23T00:18:48	13.2898	44.57560	19.992	1505.2380	1505.238	8.130
2013-01-23T00:19:08	13.2896	44.57530	19.900	1505.2360	1505.236	8.130
2013-01-23T00:19:28	13.2896	44.57540	19.958	1505.2370	1505.237	8.130
2013-01-23T00:19:48	13.2898	44.57540	19.973	1505.2380	1505.238	8.130
2013-01-23T00:20:08	13.2897	44.57510	19.933	1505.2360	1505.236	8.130
2013-01-23T00:20:28	13.2895	44.57500	19.993	1505.2370	1505.237	8.130
2013-01-23T00:20:48	13.2892	44.57480	19.984	1505.2360	1505.236	8.130
2013-01-23T00:21:08	13.2893	44.57480	20.006	1505.2360	1505.236	8.130
2013-01-23T00:21:28	13.2890	44.57470	20.046	1505.2360	1505.236	8.130
2013-01-23T00:21:48	13.2891	44.57450	19.953	1505.2350	1505.235	8.130
2013-01-23T00:22:08	13.2889	44.57440	19.969	1505.2350	1505.235	8.130
2013-01-23T00:22:28	13.2890	44.57450	19.905	1505.2340	1505.234	8.130
2013-01-23T00:22:48	13.2888	44.57440	19.855	1505.2330	1505.233	8.130
2013-01-23T00:23:08	13.2889	44.57450	20.048	1505.2360	1505.236	8.130
2013-01-23T00:23:28	13.2891	44.57460	19.876	1505.2340	1505.234	8.130
2013-01-23T00:23:48	13.2893	44.57480	19.982	1505.2360	1505.236	8.130
2013-01-23T00:24:08	13.2895	44.57510	19.954	1505.2360	1505.236	8.130
2013-01-23T00:24:28	13.2896	44.57510	19.944	1505.2360	1505.236	8.130
2013-01-23T00:24:48	13.2897	44.57530	19.969	1505.2370	1505.237	8.130
2013-01-23T00:25:08	13.2897	44.57530	19.907	1505.2360	1505.236	8.130
2013-01-23T00:25:28	13.2899	44.57540	20.027	1505.2390	1505.239	8.130
2013-01-23T00:25:48	13.2896	44.57550	19.907	1505.2360	1505.236	8.130
2013-01-23T00:26:08	13.2899	44.57580	19.970	1505.2380	1505.238	8.130
2013-01-23T00:26:28	13.2901	44.57580	19.928	1505.2380	1505.238	8.130
2013-01-23T00:26:48	13.2903	44.57610	19.973	1505.2390	1505.239	8.130
2013-01-23T00:27:08	13.2901	44.57610	19.957	1505.2390	1505.239	8.130
2013-01-23T00:27:28	13.2905	44.57630	19.926	1505.2390	1505.239	8.130
2013-01-23T00:27:48	13.2905	44.57640	19.885	1505.2390	1505.239	8.130
2013-01-23T00:28:08	13.2905	44.57650	19.983	1505.2400	1505.240	8.130
2013-01-23T00:28:28	13.2903	44.57640	19.942	1505.2390	1505.239	8.130
2013-01-23T00:28:48	13.2899	44.57600	19.995	1505.2390	1505.239	8.130
2013-01-23T00:29:08	13.2895	44.57550	19.926	1505.2360	1505.236	8.130
2013-01-23T00:29:28	13.2896	44.57530	19.859	1505.2350	1505.235	8.130
2013-01-23T00:29:48	13.2894	44.57550	20.044	1505.2380	1505.238	8.130
2013-01-23T00:30:08	13.2895	44.57540	20.014	1505.2380	1505.238	8.130
2013-01-23T00:30:28	13.2896	44.57540	20.024	1505.2380	1505.238	8.130
2013-01-23T00:30:48	13.2895	44.57550	19.993	1505.2370	1505.237	8.130
2013-01-23T00:31:08	13.2895	44.57530	19.936	1505.2360	1505.236	8.130
2013-01-23T00:31:28	13.2894	44.57510	19.967	1505.2370	1505.237	8.130
2013-01-23T00:31:48	13.2888	44.57470	19.964	1505.2350	1505.235	8.130
2013-01-23T00:32:08	13.2883	44.57400	19.866	1505.2310	1505.231	8.130
2013-01-23T00:32:28	13.2871	44.57270	19.867	1505.2270	1505.227	8.130
2013-01-23T00:32:48	13.2866	44.57200	19.924	1505.2260	1505.226	8.130
2013-01-23T00:33:08	13.2859	44.57160	19.997	1505.2260	1505.226	8.130
2013-01-23T00:33:28	13.2857	44.57110	19.996	1505.2240	1505.224	8.130
2013-01-23T00:33:48	13.2857	44.57080	20.011	1505.2240	1505.224	8.130
2013-01-23T00:34:08	13.2852	44.57050	19.900	1505.2210	1505.221	8.130
2013-01-23T00:34:28	13.2854	44.57060	20.024	1505.2240	1505.224	8.130
2013-01-23T00:34:48	13.2852	44.57040	19.968	1505.2220	1505.222	8.130
2013-01-23T00:35:08	13.2852	44.57040	19.978	1505.2230	1505.223	8.130
2013-01-23T00:35:28	13.2854	44.57060	19.913	1505.2220	1505.222	8.130
2013-01-23T00:35:48	13.2853	44.57070	19.983	1505.2230	1505.223	8.130
2013-01-23T00:36:08	13.2848	44.57010	20.061	1505.2230	1505.223	8.130
2013-01-23T00:36:28	13.2843	44.56930	19.926	1505.2180	1505.218	8.130
2013-01-23T00:36:48	13.2841	44.56910	20.014	1505.2190	1505.219	8.130
2013-01-23T00:37:08	13.2841	44.56910	19.916	1505.2180	1505.218	8.130
2013-01-23T00:37:28	13.2842	44.56920	19.989	1505.2190	1505.219	8.130
2013-01-23T00:37:48	13.2847	44.56970	19.980	1505.2210	1505.221	8.130
2013-01-23T00:38:08	13.2851	44.57030	20.079	1505.2240	1505.224	8.130
2013-01-23T00:38:28	13.2856	44.57070	19.991	1505.2240	1505.224	8.130
2013-01-23T00:38:48	13.2857	44.57090	19.956	1505.2230	1505.223	8.130
2013-01-23T00:39:08	13.2853	44.57090	19.957	1505.2230	1505.223	8.130
2013-01-23T00:39:28	13.2855	44.57070	19.993	1505.2240	1505.224	8.130
2013-01-23T00:39:48	13.2849	44.57020	20.016	1505.2220	1505.222	8.130
2013-01-23T00:40:08	13.2845	44.56980	19.908	1505.2190	1505.219	8.130
2013-01-23T00:40:28	13.2844	44.56960	20.010	1505.2200	1505.220	8.130
2013-01-23T00:40:48	13.2841	44.56920	19.961	1505.2190	1505.219	8.130
2013-01-23T00:41:08	13.2842	44.56910	20.043	1505.2200	1505.220	8.130
2013-01-23T00:41:28	13.2835	44.56890	19.948	1505.2170	1505.217	8.130
2013-01-23T00:41:48	13.2831	44.56810	19.895	1505.2140	1505.214	8.130
2013-01-23T00:42:08	13.2823	44.56720	19.905	1505.2120	1505.212	8.130
2013-01-23T00:42:28	13.2810	44.56630	19.977	1505.2090	1505.209	8.130
2013-01-23T00:42:48	13.2808	44.56520	19.931	1505.2070	1505.207	8.130
2013-01-23T00:43:08	13.2803	44.56470	19.975	1505.2060	1505.206	8.130
2013-01-23T00:43:28	13.2796	44.56410	19.963	1505.2030	1505.203	8.130
2013-01-23T00:43:48	13.2794	44.56380	19.954	1505.2030	1505.203	8.130
2013-01-23T00:44:08	13.2792	44.56350	20.048	1505.2030	1505.203	8.130
2013-01-23T00:44:28	13.2788	44.56310	19.951	1505.2000	1505.200	8.130
2013-01-23T00:44:48	13.2785	44.56290	19.983	1505.2000	1505.200	8.130
2013-01-23T00:45:08	13.2782	44.56270	19.997	1505.1990	1505.199	8.130
2013-01-23T00:45:28	13.2783	44.56240	20.002	1505.1990	1505.199	8.130
2013-01-23T00:45:48	13.2782	44.56250	20.090	1505.2010	1505.201	8.130
2013-01-23T00:46:08	13.2784	44.56240	19.994	1505.1990	1505.199	8.130
2013-01-23T00:46:28	13.2785	44.56280	20.027	1505.2010	1505.201	8.130
2013-01-23T00:46:48	13.2787	44.56310	19.967	1505.2010	1505.201	8.130
2013-01-23T00:47:08	13.2788	44.56320	19.892	1505.1990	1505.199	8.130
2013-01-23T00:47:28	13.2791	44.56360	19.973	1505.2020	1505.202	8.130
2013-01-23T00:47:48	13.2797	44.56400	20.095	1505.2060	1505.206	8.130
2013-01-23T00:48:08	13.2802	44.56430	20.061	1505.2060	1505.206	8.130
2013-01-23T00:48:28	13.2802	44.56450	19.945	1505.2050	1505.205	8.130
2013-01-23T00:48:48	13.2804	44.56510	20.053	1505.2080	1505.208	8.130
2013-01-23T00:49:08	13.2805	44.56500	19.958	1505.2060	1505.206	8.130
2013-01-23T00:49:28	13.2805	44.56490	19.978	1505.2070	1505.207	8.130
2013-01-23T00:49:48	13.2803	44.56480	19.994	1505.2060	1505.206	8.130
2013-01-23T00:50:08	13.2801	44.56470	20.067	1505.2070	1505.207	8.130
2013-01-23T00:50:28	13.2796	44.56420	19.918	1505.2030	1505.203	8.130
2013-01-23T00:50:48	13.2794	44.56390	19.974	1505.2030	1505.203	8.130
2013-01-23T00:51:08	13.2789	44.56340	19.913	1505.2000	1505.200	8.130
2013-01-23T00:51:28	13.2780	44.56260	20.083	1505.2010	1505.201	8.130
2013-01-23T00:51:48	13.2767	44.56140	20.031	1505.1950	1505.195	8.130
2013-01-23T00:52:08	13.2753	44.55990	19.959	1505.1900	1505.190	8.130
2013-01-23T00:52:28	13.2750	44.55940	19.954	1505.1880	1505.188	8.130
2013-01-23T00:52:48	13.2755	44.55970	20.049	1505.1910	1505.191	8.130
2013-01-23T00:53:08	13.2765	44.56050	19.988	1505.1930	1505.193	8.130
2013-01-23T00:53:28	13.2771	44.56140	19.951	1505.1950	1505.195	8.130
2013-01-23T00:53:48	13.2774	44.56160	19.943	1505.1960	1505.196	8.130
2013-01-23T00:54:08	13.2777	44.56220	20.045	1505.1990	1505.199	8.130
2013-01-23T00:54:28	13.2780	44.56250	20.000	1505.1990	1505.199	8.130
2013-01-23T00:54:48	13.2784	44.56300	20.026	1505.2010	1505.201	8.130
2013-01-23T00:55:08	13.2791	44.56350	19.984	1505.2020	1505.202	8.130
2013-01-23T00:55:28	13.2793	44.56380	20.128	1505.2050	1505.205	8.130
2013-01-23T00:55:48	13.2780	44.56290	19.957	1505.1990	1505.199	8.130
2013-01-23T00:56:08	13.2769	44.56190	20.000	1505.1960	1505.196	8.130
2013-01-23T00:56:28	13.2769	44.56150	20.032	1505.1960	1505.196	8.130
2013-01-23T00:56:48	13.2768	44.56110	20.053	1505.1960	1505.196	8.130
2013-01-23T00:57:08	13.2757	44.56050	19.900	1505.1900	1505.190	8.130
2013-01-23T00:57:28	13.2755	44.56010	20.054	1505.1920	1505.192	8.130
2013-01-23T00:57:48	13.2755	44.55990	19.989	1505.1900	1505.190	8.130
2013-01-23T00:58:08	13.2758	44.56040	20.006	1505.1920	1505.192	8.130
2013-01-23T00:58:28	13.2764	44.56080	20.062	1505.1950	1505.195	8.130
2013-01-23T00:58:48	13.2765	44.56100	20.041	1505.1950	1505.195	8.130
2013-01-23T00:59:08	13.2765	44.56120	20.076	1505.1960	1505.196	8.130
2013-01-23T00:59:28	13.2765	44.56130	20.037	1505.1950	1505.195	8.130
2013-01-23T00:59:48	13.2766	44.56140	20.057	1505.1960	1505.196	8.130
2013-01-23T01:00:08	13.2767	44.56130	19.969	1505.1940	1505.194	8.130
2013-01-23T01:00:28	13.2768	44.56120	19.974	1505.1940	1505.194	8.130
2013-01-23T01:00:48	13.2758	44.56040	20.013	1505.1920	1505.192	8.130
2013-01-23T01:01:08	13.2748	44.55970	19.992	1505.1890	1505.189	8.130
2013-01-23T01:01:28	13.2744	44.55890	19.985	1505.1870	1505.187	8.130
2013-01-23T01:01:48	13.2741	44.55870	19.978	1505.1860	1505.186	8.130
2013-01-23T01:02:08	13.2741	44.55860	20.017	1505.1870	1505.187	8.130
2013-01-23T01:02:28	13.2743	44.55880	19.994	1505.1870	1505.187	8.130
2013-01-23T01:02:48	13.2749	44.55930	19.890	1505.1870	1505.187	8.130
2013-01-23T01:03:08	13.2751	44.55980	19.985	1505.1900	1505.190	8.130
2013-01-23T01:03:28	13.2759	44.56050	20.036	1505.1930	1505.193	8.130
2013-01-23T01:03:48	13.2774	44.56190	20.021	1505.1970	1505.197	8.130
2013-01-23T01:04:08	13.2786	44.56300	19.946	1505.2000	1505.200	8.130
2013-01-23T01:04:28	13.2794	44.55620	19.938	1505.1940	1505.194	8.130
2013-01-23T01:04:48	13.2796	44.56170	19.962	1505.2010	1505.201	8.130
2013-01-23T01:05:08	13.2798	44.56310	19.851	1505.2010	1505.201	8.130
2013-01-23T01:05:28	13.2798	44.56390	20.089	1505.2060	1505.206	8.130
2013-01-23T01:05:48	13.2792	44.56390	19.977	1505.2030	1505.203	8.130
2013-01-23T01:06:08	13.2772	44.56290	19.923	1505.1970	1505.197	8.130
2013-01-23T01:06:28	13.2761	44.56100	20.080	1505.1940	1505.194	8.130
2013-01-23T01:06:48	13.2751	44.56020	19.948	1505.1890	1505.189	8.130
2013-01-23T01:07:08	13.2744	44.55910	19.903	1505.1860	1505.186	8.130
2013-01-23T01:07:28	13.2740	44.55890	20.075	1505.1880	1505.188	8.130
2013-01-23T01:07:48	13.2738	44.55870	19.983	1505.1850	1505.185	8.130
2013-01-23T01:08:08	13.2737	44.55840	20.012	1505.1850	1505.185	8.130
2013-01-23T01:08:28	13.2736	44.55810	19.931	1505.1840	1505.184	8.130
2013-01-23T01:08:48	13.2733	44.55820	20.003	1505.1840	1505.184	8.130
2013-01-23T01:09:08	13.2735	44.55830	19.944	1505.1840	1505.184	8.130
2013-01-23T01:09:28	13.2737	44.55850	20.015	1505.1860	1505.186	8.130
2013-01-23T01:09:48	13.2740	44.55880	20.070	1505.1870	1505.187	8.130
2013-01-23T01:10:08	13.2743	44.55910	19.978	1505.1870	1505.187	8.130
2013-01-23T01:10:28	13.2749	44.55960	19.852	1505.1870	1505.187	8.130
2013-01-23T01:10:48	13.2753	44.56020	20.016	1505.1910	1505.191	8.130
2013-01-23T01:11:08	13.2757	44.56070	19.912	1505.1910	1505.191	8.130
2013-01-23T01:11:28	13.2763	44.56120	19.974	1505.1930	1505.193	8.130
2013-01-23T01:11:48	13.2767	44.56180	19.908	1505.1940	1505.194	8.130
2013-01-23T01:12:08	13.2772	44.56220	20.020	1505.1970	1505.197	8.130
2013-01-23T01:12:28	13.2765	44.56170	20.054	1505.1960	1505.196	8.130
2013-01-23T01:12:48	13.2744	44.56010	20.027	1505.1890	1505.189	8.130
2013-01-23T01:13:08	13.2729	44.55900	19.999	1505.1840	1505.184	8.130
2013-01-23T01:13:28	13.2723	44.55770	20.046	1505.1820	1505.182	8.130
2013-01-23T01:13:48	13.2714	44.55650	19.829	1505.1760	1505.176	8.130
2013-01-23T01:14:08	13.2712	44.55630	19.993	1505.1780	1505.178	8.130
2013-01-23T01:14:28	13.2712	44.55630	20.037	1505.1780	1505.178	8.130
2013-01-23T01:14:48	13.2710	44.55610	19.984	1505.1770	1505.177	8.130
2013-01-23T01:15:08	13.2707	44.55590	19.955	1505.1760	1505.176	8.130
2013-01-23T01:15:28	13.2708	44.55600	20.028	1505.1770	1505.177	8.130
2013-01-23T01:15:48	13.2708	44.55600	19.956	1505.1760	1505.176	8.130
2013-01-23T01:16:08	13.2710	44.55630	20.052	1505.1780	1505.178	8.130
2013-01-23T01:16:28	13.2714	44.55650	19.959	1505.1770	1505.177	8.130
2013-01-23T01:16:48	13.2722	44.55700	19.965	1505.1800	1505.180	8.130
2013-01-23T01:17:08	13.2721	44.55760	20.070	1505.1820	1505.182	8.130
2013-01-23T01:17:28	13.2720	44.55730	20.075	1505.1820	1505.182	8.130
2013-01-23T01:17:48	13.2716	44.55670	19.955	1505.1780	1505.178	8.130
2013-01-23T01:18:08	13.2711	44.55660	19.984	1505.1780	1505.178	8.130
2013-01-23T01:18:28	13.2702	44.55560	19.904	1505.1730	1505.173	8.130
2013-01-23T01:18:48	13.2696	44.55530	20.109	1505.1750	1505.175	8.130
2013-01-23T01:19:08	13.2693	44.55460	20.002	1505.1720	1505.172	8.130
2013-01-23T01:19:28	13.2690	44.55410	19.956	1505.1700	1505.170	8.130
2013-01-23T01:19:48	13.2690	44.55440	20.057	1505.1720	1505.172	8.130
2013-01-23T01:20:08	13.2697	44.55490	19.972	1505.1720	1505.172	8.130
2013-01-23T01:20:28	13.2705	44.55610	20.039	1505.1770	1505.177	8.130
2013-01-23T01:20:48	13.2713	44.55660	19.998	1505.1780	1505.178	8.130
2013-01-23T01:21:08	13.2718	44.55730	20.022	1505.1800	1505.180	8.130
2013-01-23T01:21:28	13.2722	44.55760	19.922	1505.1800	1505.180	8.130
2013-01-23T01:21:48	13.2723	44.55810	20.055	1505.1830	1505.183	8.130
2013-01-23T01:22:08	13.2725	44.55790	20.024	1505.1830	1505.183	8.130
2013-01-23T01:22:28	13.2726	44.55820	19.954	1505.1820	1505.182	8.130
2013-01-23T01:22:48	13.2726	44.55840	20.097	1505.1850	1505.185	8.130
2013-01-23T01:23:08	13.2730	44.55870	20.039	1505.1850	1505.185	8.130
2013-01-23T01:23:28	13.2732	44.55890	19.994	1505.1850	1505.185	8.130
2013-01-23T01:23:48	13.2734	44.55940	20.036	1505.1870	1505.187	8.130
2013-01-23T01:24:08	13.2738	44.55970	20.051	1505.1880	1505.188	8.130
2013-01-23T01:24:28	13.2741	44.55980	20.046	1505.1880	1505.188	8.130
2013-01-23T01:24:48	13.2740	44.55980	19.911	1505.1860	1505.186	8.130
2013-01-23T01:25:08	13.2734	44.55930	19.958	1505.1850	1505.185	8.130
2013-01-23T01:25:28	13.2735	44.55890	19.996	1505.1850	1505.185	8.130
2013-01-23T01:25:48	13.2731	44.55880	20.054	1505.1850	1505.185	8.130
2013-01-23T01:26:08	13.2729	44.55870	19.942	1505.1830	1505.183	8.130
2013-01-23T01:26:28	13.2734	44.55900	19.951	1505.1850	1505.185	8.130
2013-01-23T01:26:48	13.2737	44.55920	19.959	1505.1860	1505.186	8.130
2013-01-23T01:27:08	13.2735	44.55950	19.983	1505.1860	1505.186	8.130
2013-01-23T01:27:28	13.2738	44.55960	19.999	1505.1870	1505.187	8.130
2013-01-23T01:27:48	13.2738	44.55960	19.958	1505.1860	1505.186	8.130
2013-01-23T01:28:08	13.2739	44.55960	20.085	1505.1880	1505.188	8.130
2013-01-23T01:28:28	13.2734	44.55920	19.915	1505.1840	1505.184	8.130
2013-01-23T01:28:48	13.2724	44.55880	20.005	1505.1830	1505.183	8.130
2013-01-23T01:29:08	13.2721	44.55840	19.980	1505.1810	1505.181	8.130
2013-01-23T01:29:28	13.2721	44.55810	19.984	1505.1810	1505.181	8.130
2013-01-23T01:29:48	13.2717	44.55790	19.965	1505.1800	1505.180	8.130
2013-01-23T01:30:08	13.2708	44.55730	20.085	1505.1790	1505.179	8.130
2013-01-23T01:30:28	13.2702	44.55620	20.014	1505.1760	1505.176	8.130
2013-01-23T01:30:48	13.2690	44.55520	19.999	1505.1720	1505.172	8.130
2013-01-23T01:31:08	13.2683	44.55460	20.088	1505.1710	1505.171	8.130
2013-01-23T01:31:28	13.2680	44.55400	19.941	1505.1670	1505.167	8.130
2013-01-23T01:31:48	13.2679	44.55400	20.143	1505.1710	1505.171	8.130
2013-01-23T01:32:08	13.2679	44.55400	19.981	1505.1680	1505.168	8.130
2013-01-23T01:32:28	13.2680	44.55410	20.090	1505.1700	1505.170	8.130
2013-01-23T01:32:48	13.2681	44.55440	20.125	1505.1710	1505.171	8.130
2013-01-23T01:33:08	13.2681	44.55450	19.925	1505.1680	1505.168	8.130
2013-01-23T01:33:28	13.2685	44.55460	19.933	1505.1690	1505.169	8.130
2013-01-23T01:33:48	13.2686	44.55480	20.043	1505.1710	1505.171	8.130
2013-01-23T01:34:08	13.2687	44.55490	20.090	1505.1720	1505.172	8.130
2013-01-23T01:34:28	13.2688	44.55500	19.921	1505.1700	1505.170	8.130
2013-01-23T01:34:48	13.2688	44.55510	19.967	1505.1710	1505.171	8.130
2013-01-23T01:35:08	13.2691	44.55520	19.918	1505.1710	1505.171	8.130
2013-01-23T01:35:28	13.2694	44.55550	20.000	1505.1730	1505.173	8.130
2013-01-23T01:35:48	13.2697	44.55580	19.950	1505.1730	1505.173	8.130
2013-01-23T01:36:08	13.2699	44.55620	19.942	1505.1740	1505.174	8.130
2013-01-23T01:36:28	13.2702	44.55630	19.991	1505.1750	1505.175	8.130
2013-01-23T01:36:48	13.2705	44.55660	19.970	1505.1760	1505.176	8.130
2013-01-23T01:37:08	13.2704	44.55680	19.966	1505.1760	1505.176	8.130
2013-01-23T01:37:28	13.2708	44.55690	20.067	1505.1790	1505.179	8.130
2013-01-23T01:37:48	13.2708	44.55710	20.049	1505.1790	1505.179	8.130
2013-01-23T01:38:08	13.2711	44.55710	20.066	1505.1790	1505.179	8.130
2013-01-23T01:38:28	13.2713	44.55750	20.078	1505.1800	1505.180	8.130
2013-01-23T01:38:48	13.2714	44.55770	19.936	1505.1790	1505.179	8.130
2013-01-23T01:39:08	13.2715	44.55770	19.918	1505.1790	1505.179	8.130
2013-01-23T01:39:28	13.2716	44.55780	19.927	1505.1790	1505.179	8.130
2013-01-23T01:39:48	13.2718	44.55790	19.978	1505.1800	1505.180	8.130
2013-01-23T01:40:08	13.2720	44.55820	20.032	1505.1820	1505.182	8.130
2013-01-23T01:40:28	13.2721	44.55840	19.948	1505.1810	1505.181	8.130
2013-01-23T01:40:48	13.2719	44.55870	20.037	1505.1820	1505.182	8.130
2013-01-23T01:41:08	13.2722	44.55860	20.045	1505.1830	1505.183	8.130
2013-01-23T01:41:28	13.2725	44.55890	20.047	1505.1840	1505.184	8.130
2013-01-23T01:41:48	13.2725	44.55880	19.950	1505.1820	1505.182	8.130
2013-01-23T01:42:08	13.2724	44.55900	19.976	1505.1830	1505.183	8.130
2013-01-23T01:42:28	13.2725	44.55880	20.014	1505.1840	1505.184	8.130
2013-01-23T01:42:48	13.2725	44.55870	19.919	1505.1820	1505.182	8.130
2013-01-23T01:43:08	13.2719	44.55870	20.014	1505.1820	1505.182	8.130
2013-01-23T01:43:28	13.2720	44.55870	20.025	1505.1820	1505.182	8.130
2013-01-23T01:43:48	13.2717	44.55850	19.967	1505.1810	1505.181	8.130
2013-01-23T01:44:08	13.2721	44.55860	20.047	1505.1830	1505.183	8.130
2013-01-23T01:44:28	13.2716	44.55830	19.960	1505.1800	1505.180	8.130
2013-01-23T01:44:48	13.2716	44.55840	19.981	1505.1810	1505.181	8.130
2013-01-23T01:45:08	13.2716	44.55820	19.961	1505.1800	1505.180	8.130
2013-01-23T01:45:28	13.2715	44.55820	19.984	1505.1800	1505.180	8.130
2013-01-23T01:45:48	13.2713	44.55810	19.898	1505.1780	1505.178	8.130
2013-01-23T01:46:08	13.2713	44.55810	20.111	1505.1820	1505.182	8.130
2013-01-23T01:46:28	13.2716	44.55810	19.957	1505.1800	1505.180	8.130
2013-01-23T01:46:48	13.2716	44.55830	19.985	1505.1810	1505.181	8.130
2013-01-23T01:47:08	13.2717	44.55850	19.920	1505.1800	1505.180	8.130
2013-01-23T01:47:28	13.2718	44.55870	19.942	1505.1810	1505.181	8.130
2013-01-23T01:47:48	13.2722	44.55890	19.961	1505.1820	1505.182	8.130
2013-01-23T01:48:08	13.2723	44.55910	20.058	1505.1840	1505.184	8.130
2013-01-23T01:48:28	13.2727	44.55940	19.962	1505.1840	1505.184	8.130
2013-01-23T01:48:48	13.2729	44.55960	19.976	1505.1850	1505.185	8.130
2013-01-23T01:49:08	13.2728	44.55950	19.867	1505.1830	1505.183	8.130
2013-01-23T01:49:28	13.2728	44.55950	19.936	1505.1830	1505.183	8.130
2013-01-23T01:49:48	13.2729	44.55980	20.009	1505.1850	1505.185	8.130
2013-01-23T01:50:08	13.2731	44.55970	20.000	1505.1860	1505.186	8.130
2013-01-23T01:50:28	13.2726	44.55960	19.943	1505.1830	1505.183	8.130
2013-01-23T01:50:48	13.2727	44.55940	19.953	1505.1840	1505.184	8.130
2013-01-23T01:51:08	13.2730	44.55960	19.972	1505.1850	1505.185	8.130
2013-01-23T01:51:28	13.2731	44.55990	19.979	1505.1850	1505.185	8.130
2013-01-23T01:51:48	13.2735	44.56020	20.021	1505.1870	1505.187	8.130
2013-01-23T01:52:08	13.2735	44.56040	19.982	1505.1870	1505.187	8.130
2013-01-23T01:52:28	13.2739	44.56080	19.987	1505.1880	1505.188	8.130
2013-01-23T01:52:48	13.2742	44.56100	19.992	1505.1890	1505.189	8.130
2013-01-23T01:53:08	13.2744	44.56120	20.035	1505.1900	1505.190	8.130
2013-01-23T01:53:28	13.2745	44.56130	19.993	1505.1900	1505.190	8.130
2013-01-23T01:53:48	13.2744	44.56130	19.926	1505.1890	1505.189	8.130
2013-01-23T01:54:08	13.2747	44.56150	19.939	1505.1900	1505.190	8.130
2013-01-23T01:54:28	13.2747	44.56160	20.002	1505.1910	1505.191	8.130
2013-01-23T01:54:48	13.2749	44.56170	20.019	1505.1920	1505.192	8.130
2013-01-23T01:55:08	13.2749	44.56180	19.980	1505.1910	1505.191	8.130
2013-01-23T01:55:28	13.2748	44.56190	19.969	1505.1910	1505.191	8.130
2013-01-23T01:55:48	13.2750	44.56190	19.994	1505.1920	1505.192	8.130
2013-01-23T01:56:08	13.2752	44.56190	20.058	1505.1930	1505.193	8.130
2013-01-23T01:56:28	13.2751	44.56210	19.942	1505.1920	1505.192	8.130
2013-01-23T01:56:48	13.2751	44.56210	19.953	1505.1920	1505.192	8.130
2013-01-23T01:57:08	13.2753	44.56220	20.044	1505.1930	1505.193	8.130
2013-01-23T01:57:28	13.2755	44.56230	19.928	1505.1920	1505.192	8.130
2013-01-23T01:57:48	13.2753	44.56250	19.984	1505.1930	1505.193	8.130
2013-01-23T01:58:08	13.2754	44.56240	20.037	1505.1940	1505.194	8.130
2013-01-23T01:58:28	13.2753	44.56240	19.982	1505.1930	1505.193	8.130
2013-01-23T01:58:48	13.2754	44.56230	19.978	1505.1930	1505.193	8.130
2013-01-23T01:59:08	13.2751	44.56210	20.025	1505.1930	1505.193	8.130
2013-01-23T01:59:28	13.2754	44.56230	20.030	1505.1940	1505.194	8.130
2013-01-23T01:59:48	13.2748	44.56210	20.019	1505.1920	1505.192	8.130
2013-01-23T02:00:08	13.2749	44.56220	19.944	1505.1910	1505.191	8.130
2013-01-23T02:00:28	13.2750	44.56200	19.981	1505.1920	1505.192	8.130
2013-01-23T02:00:48	13.2747	44.56180	20.022	1505.1920	1505.192	8.130
2013-01-23T02:01:08	13.2742	44.56160	20.057	1505.1910	1505.191	8.130
2013-01-23T02:01:28	13.2741	44.56130	20.057	1505.1900	1505.190	8.130
2013-01-23T02:01:48	13.2736	44.56070	20.057	1505.1890	1505.189	8.130
2013-01-23T02:02:08	13.2732	44.56080	20.167	1505.1900	1505.190	8.130
2013-01-23T02:02:28	13.2731	44.56060	20.010	1505.1870	1505.187	8.130
2013-01-23T02:02:48	13.2730	44.56030	19.990	1505.1860	1505.186	8.130
2013-01-23T02:03:08	13.2730	44.56070	19.988	1505.1860	1505.186	8.130
2013-01-23T02:03:28	13.2731	44.56070	19.984	1505.1870	1505.187	8.130
2013-01-23T02:03:48	13.2733	44.56090	19.944	1505.1860	1505.186	8.130
2013-01-23T02:04:08	13.2737	44.56110	20.044	1505.1890	1505.189	8.130
2013-01-23T02:04:28	13.2733	44.56090	20.030	1505.1880	1505.188	8.130
2013-01-23T02:04:48	13.2734	44.56120	20.120	1505.1900	1505.190	8.130
2013-01-23T02:05:08	13.2731	44.56080	20.015	1505.1870	1505.187	8.130
2013-01-23T02:05:28	13.2726	44.56030	20.035	1505.1860	1505.186	8.130
2013-01-23T02:05:48	13.2716	44.55940	20.055	1505.1830	1505.183	8.130
2013-01-23T02:06:08	13.2693	44.55770	20.074	1505.1770	1505.177	8.130
2013-01-23T02:06:28	13.2689	44.55660	20.180	1505.1760	1505.176	8.130
2013-01-23T02:06:48	13.2678	44.55540	20.016	1505.1700	1505.170	8.130
2013-01-23T02:07:08	13.2675	44.55520	19.990	1505.1690	1505.169	8.130
2013-01-23T02:07:28	13.2674	44.55490	20.000	1505.1680	1505.168	8.130
2013-01-23T02:07:48	13.2676	44.55510	20.047	1505.1700	1505.170	8.130
2013-01-23T02:08:08	13.2680	44.55530	19.952	1505.1690	1505.169	8.130
2013-01-23T02:08:28	13.2686	44.55600	20.117	1505.1740	1505.174	8.130
2013-01-23T02:08:48	13.2688	44.55620	19.931	1505.1710	1505.171	8.130
2013-01-23T02:09:08	13.2690	44.55640	20.024	1505.1730	1505.173	8.130
2013-01-23T02:09:28	13.2693	44.55660	20.031	1505.1750	1505.175	8.130
2013-01-23T02:09:48	13.2697	44.55710	20.096	1505.1770	1505.177	8.130
2013-01-23T02:10:08	13.2702	44.55760	20.020	1505.1770	1505.177	8.130
2013-01-23T02:10:28	13.2705	44.55790	19.993	1505.1780	1505.178	8.130
2013-01-23T02:10:48	13.2706	44.55810	19.986	1505.1780	1505.178	8.130
2013-01-23T02:11:08	13.2709	44.55830	20.051	1505.1800	1505.180	8.130
2013-01-23T02:11:28	13.2709	44.55850	20.085	1505.1810	1505.181	8.130
2013-01-23T02:11:48	13.2710	44.55870	20.019	1505.1800	1505.180	8.130
2013-01-23T02:12:08	13.2709	44.55840	19.956	1505.1790	1505.179	8.130
2013-01-23T02:12:28	13.2709	44.55840	20.033	1505.1800	1505.180	8.130
2013-01-23T02:12:48	13.2706	44.55780	19.874	1505.1760	1505.176	8.130
2013-01-23T02:13:08	13.2704	44.55800	20.009	1505.1780	1505.178	8.130
2013-01-23T02:13:28	13.2704	44.55810	20.098	1505.1800	1505.180	8.130
2013-01-23T02:13:48	13.2697	44.55740	19.913	1505.1740	1505.174	8.130
2013-01-23T02:14:08	13.2694	44.55700	20.148	1505.1770	1505.177	8.130
2013-01-23T02:14:28	13.2689	44.55660	20.069	1505.1740	1505.174	8.130
2013-01-23T02:14:48	13.2688	44.55650	20.118	1505.1750	1505.175	8.130
2013-01-23T02:15:08	13.2690	44.55650	20.002	1505.1730	1505.173	8.130
2013-01-23T02:15:28	13.2693	44.55680	20.029	1505.1750	1505.175	8.130
2013-01-23T02:15:48	13.2691	44.55680	20.008	1505.1740	1505.174	8.130
2013-01-23T02:16:08	13.2691	44.55680	19.979	1505.1740	1505.174	8.130
2013-01-23T02:16:28	13.2693	44.55700	20.032	1505.1750	1505.175	8.130
2013-01-23T02:16:48	13.2692	44.55690	19.972	1505.1740	1505.174	8.130
2013-01-23T02:17:08	13.2693	44.55670	20.101	1505.1760	1505.176	8.130
2013-01-23T02:17:28	13.2690	44.55680	20.135	1505.1760	1505.176	8.130
2013-01-23T02:17:48	13.2691	44.55670	19.999	1505.1740	1505.174	8.130
2013-01-23T02:18:08	13.2690	44.55680	20.043	1505.1740	1505.174	8.130
2013-01-23T02:18:28	13.2693	44.55690	20.091	1505.1760	1505.176	8.130
2013-01-23T02:18:48	13.2694	44.55690	20.057	1505.1760	1505.176	8.130
2013-01-23T02:19:08	13.2693	44.55700	20.050	1505.1750	1505.175	8.130
2013-01-23T02:19:28	13.2693	44.55690	20.025	1505.1750	1505.175	8.130
2013-01-23T02:19:48	13.2697	44.55710	20.019	1505.1760	1505.176	8.130
2013-01-23T02:20:08	13.2697	44.55700	20.029	1505.1760	1505.176	8.130
2013-01-23T02:20:28	13.2691	44.55690	20.073	1505.1750	1505.175	8.130
2013-01-23T02:20:48	13.2686	44.55620	20.003	1505.1720	1505.172	8.130
2013-01-23T02:21:08	13.2679	44.55560	20.091	1505.1710	1505.171	8.130
2013-01-23T02:21:28	13.2672	44.55500	20.022	1505.1680	1505.168	8.130
2013-01-23T02:21:48	13.2668	44.55460	19.922	1505.1650	1505.165	8.130
2013-01-23T02:22:08	13.2666	44.55420	19.994	1505.1660	1505.166	8.130
2013-01-23T02:22:28	13.2656	44.55340	20.034	1505.1630	1505.163	8.130
2013-01-23T02:22:48	13.2650	44.55280	20.025	1505.1610	1505.161	8.130
2013-01-23T02:23:08	13.2644	44.55220	20.030	1505.1590	1505.159	8.130
2013-01-23T02:23:28	13.2638	44.55170	20.048	1505.1580	1505.158	8.130
2013-01-23T02:23:48	13.2633	44.55110	19.843	1505.1530	1505.153	8.130
2013-01-23T02:24:08	13.2636	44.55110	19.987	1505.1560	1505.156	8.130
2013-01-23T02:24:28	13.2640	44.55130	19.990	1505.1570	1505.157	8.130
2013-01-23T02:24:48	13.2640	44.55150	20.035	1505.1580	1505.158	8.130
2013-01-23T02:25:08	13.2646	44.55190	19.960	1505.1580	1505.158	8.130
2013-01-23T02:25:28	13.2656	44.55270	20.046	1505.1630	1505.163	8.130
2013-01-23T02:25:48	13.2659	44.55320	20.040	1505.1640	1505.164	8.130
2013-01-23T02:26:08	13.2657	44.55350	20.048	1505.1640	1505.164	8.130
2013-01-23T02:26:28	13.2655	44.55320	19.928	1505.1610	1505.161	8.130
2013-01-23T02:26:48	13.2659	44.55340	20.028	1505.1640	1505.164	8.130
2013-01-23T02:27:08	13.2659	44.55330	20.105	1505.1650	1505.165	8.130
2013-01-23T02:27:28	13.2659	44.55330	20.080	1505.1650	1505.165	8.130
2013-01-23T02:27:48	13.2655	44.55310	19.970	1505.1620	1505.162	8.130
2013-01-23T02:28:08	13.2657	44.55340	20.073	1505.1640	1505.164	8.130
2013-01-23T02:28:28	13.2659	44.55330	20.016	1505.1640	1505.164	8.130
2013-01-23T02:28:48	13.2657	44.55320	19.976	1505.1620	1505.162	8.130
2013-01-23T02:29:08	13.2658	44.55330	20.033	1505.1630	1505.163	8.130
2013-01-23T02:29:28	13.2657	44.55320	19.931	1505.1620	1505.162	8.130
2013-01-23T02:29:48	13.2656	44.55320	19.872	1505.1600	1505.160	8.130
2013-01-23T02:30:08	13.2659	44.55340	20.090	1505.1650	1505.165	8.130
2013-01-23T02:30:28	13.2656	44.55320	19.988	1505.1620	1505.162	8.130
2013-01-23T02:30:48	13.2656	44.55330	20.006	1505.1630	1505.163	8.130
2013-01-23T02:31:08	13.2655	44.55320	20.053	1505.1630	1505.163	8.130
2013-01-23T02:31:28	13.2654	44.55320	20.071	1505.1630	1505.163	8.130
2013-01-23T02:31:48	13.2659	44.55320	19.951	1505.1620	1505.162	8.130
2013-01-23T02:32:08	13.2659	44.55340	19.976	1505.1630	1505.163	8.130
2013-01-23T02:32:28	13.2660	44.55360	20.008	1505.1640	1505.164	8.130
2013-01-23T02:32:48	13.2663	44.55380	20.012	1505.1650	1505.165	8.130
2013-01-23T02:33:08	13.2662	44.55390	19.951	1505.1640	1505.164	8.130
2013-01-23T02:33:28	13.2668	44.55420	20.015	1505.1660	1505.166	8.130
2013-01-23T02:33:48	13.2672	44.55460	20.077	1505.1690	1505.169	8.130
2013-01-23T02:34:08	13.2672	44.55480	20.040	1505.1680	1505.168	8.130
2013-01-23T02:34:28	13.2675	44.55490	20.002	1505.1680	1505.168	8.130
2013-01-23T02:34:48	13.2677	44.55530	20.169	1505.1720	1505.172	8.130
2013-01-23T02:35:08	13.2683	44.55560	20.083	1505.1720	1505.172	8.130
2013-01-23T02:35:28	13.2687	44.55610	20.029	1505.1730	1505.173	8.130
2013-01-23T02:35:48	13.2688	44.55630	19.986	1505.1720	1505.172	8.130
2013-01-23T02:36:08	13.2690	44.55660	19.962	1505.1730	1505.173	8.130
2013-01-23T02:36:28	13.2690	44.55680	20.041	1505.1740	1505.174	8.130
2013-01-23T02:36:48	13.2693	44.55690	19.969	1505.1740	1505.174	8.130
2013-01-23T02:37:08	13.2695	44.55720	20.051	1505.1760	1505.176	8.130
2013-01-23T02:37:28	13.2699	44.55740	20.013	1505.1760	1505.176	8.130
2013-01-23T02:37:48	13.2700	44.55770	20.047	1505.1770	1505.177	8.130
2013-01-23T02:38:08	13.2700	44.55770	19.978	1505.1760	1505.176	8.130
2013-01-23T02:38:28	13.2702	44.55780	20.101	1505.1790	1505.179	8.130
2013-01-23T02:38:48	13.2698	44.55770	20.028	1505.1770	1505.177	8.130
2013-01-23T02:39:08	13.2698	44.55770	19.995	1505.1760	1505.176	8.130
2013-01-23T02:39:28	13.2700	44.55770	20.049	1505.1780	1505.178	8.130
2013-01-23T02:39:48	13.2691	44.55700	20.018	1505.1740	1505.174	8.130
2013-01-23T02:40:08	13.2685	44.55630	20.086	1505.1730	1505.173	8.130
2013-01-23T02:40:28	13.2678	44.55540	20.094	1505.1710	1505.171	8.130
2013-01-23T02:40:48	13.2671	44.55490	19.938	1505.1660	1505.166	8.130
2013-01-23T02:41:08	13.2671	44.55480	20.001	1505.1670	1505.167	8.130
2013-01-23T02:41:28	13.2675	44.55490	20.101	1505.1700	1505.170	8.130
2013-01-23T02:41:48	13.2676	44.55500	20.012	1505.1690	1505.169	8.130
2013-01-23T02:42:08	13.2676	44.55480	19.987	1505.1680	1505.168	8.130
2013-01-23T02:42:28	13.2678	44.55480	20.030	1505.1690	1505.169	8.130
2013-01-23T02:42:48	13.2678	44.55510	19.979	1505.1690	1505.169	8.130
2013-01-23T02:43:08	13.2674	44.55500	20.138	1505.1710	1505.171	8.130
2013-01-23T02:43:28	13.2678	44.55510	19.992	1505.1690	1505.169	8.130
2013-01-23T02:43:48	13.2678	44.55500	20.131	1505.1710	1505.171	8.130
2013-01-23T02:44:08	13.2675	44.55500	20.064	1505.1700	1505.170	8.130
2013-01-23T02:44:28	13.2670	44.55460	20.096	1505.1680	1505.168	8.130
2013-01-23T02:44:48	13.2664	44.55410	20.028	1505.1660	1505.166	8.130
2013-01-23T02:45:08	13.2662	44.55360	19.992	1505.1640	1505.164	8.130
2013-01-23T02:45:28	13.2664	44.55350	20.137	1505.1670	1505.167	8.130
2013-01-23T02:45:48	13.2656	44.55290	19.933	1505.1610	1505.161	8.130
2013-01-23T02:46:08	13.2655	44.55280	19.965	1505.1610	1505.161	8.130
2013-01-23T02:46:28	13.2653	44.55260	20.155	1505.1640	1505.164	8.130
2013-01-23T02:46:48	13.2649	44.55210	20.122	1505.1620	1505.162	8.130
2013-01-23T02:47:08	13.2644	44.55140	20.110	1505.1600	1505.160	8.130
2013-01-23T02:47:28	13.2627	44.55000	20.044	1505.1540	1505.154	8.130
2013-01-23T02:47:48	13.2608	44.54850	20.049	1505.1480	1505.148	8.130
2013-01-23T02:48:08	13.2601	44.54690	19.952	1505.1430	1505.143	8.130
2013-01-23T02:48:28	13.2596	44.54660	20.025	1505.1430	1505.143	8.130
2013-01-23T02:48:48	13.2596	44.54610	20.171	1505.1450	1505.145	8.130
2013-01-23T02:49:08	13.2595	44.54590	20.118	1505.1430	1505.143	8.130
2013-01-23T02:49:28	13.2593	44.54550	19.983	1505.1400	1505.140	8.130
2013-01-23T02:49:48	13.2593	44.54580	20.157	1505.1440	1505.144	8.130
2013-01-23T02:50:08	13.2590	44.54530	20.016	1505.1400	1505.140	8.130
2013-01-23T02:50:28	13.2589	44.54530	20.015	1505.1400	1505.140	8.130
2013-01-23T02:50:48	13.2588	44.54530	20.109	1505.1410	1505.141	8.130
2013-01-23T02:51:08	13.2592	44.54540	20.199	1505.1440	1505.144	8.130
2013-01-23T02:51:28	13.2592	44.54540	19.971	1505.1400	1505.140	8.130
2013-01-23T02:51:48	13.2589	44.54540	20.080	1505.1410	1505.141	8.130
2013-01-23T02:52:08	13.2588	44.54490	19.963	1505.1380	1505.138	8.130
2013-01-23T02:52:28	13.2584	44.54460	20.069	1505.1390	1505.139	8.130
2013-01-23T02:52:48	13.2580	44.54410	20.089	1505.1380	1505.138	8.130
2013-01-23T02:53:08	13.2575	44.54340	20.002	1505.1350	1505.135	8.130
2013-01-23T02:53:28	13.2574	44.54310	19.910	1505.1330	1505.133	8.130
2013-01-23T02:53:48	13.2572	44.54290	20.117	1505.1350	1505.135	8.130
2013-01-23T02:54:08	13.2564	44.54210	19.884	1505.1290	1505.129	8.130
2013-01-23T02:54:28	13.2563	44.54190	20.005	1505.1300	1505.130	8.130
2013-01-23T02:54:48	13.2561	44.54160	20.132	1505.1320	1505.132	8.130
2013-01-23T02:55:08	13.2558	44.54130	19.902	1505.1270	1505.127	8.130
2013-01-23T02:55:28	13.2560	44.54110	20.020	1505.1290	1505.129	8.130
2013-01-23T02:55:48	13.2558	44.54110	19.988	1505.1280	1505.128	8.130
2013-01-23T02:56:08	13.2552	44.54060	19.958	1505.1260	1505.126	8.130
2013-01-23T02:56:28	13.2552	44.54050	20.090	1505.1280	1505.128	8.130
2013-01-23T02:56:48	13.2546	44.53980	19.935	1505.1230	1505.123	8.130
2013-01-23T02:57:08	13.2545	44.53960	20.012	1505.1240	1505.124	8.130
2013-01-23T02:57:28	13.2543	44.53950	20.111	1505.1250	1505.125	8.130
2013-01-23T02:57:48	13.2543	44.53950	20.003	1505.1240	1505.124	8.130
2013-01-23T02:58:08	13.2543	44.53950	20.067	1505.1250	1505.125	8.130
2013-01-23T02:58:28	13.2542	44.53940	20.021	1505.1230	1505.123	8.130
2013-01-23T02:58:48	13.2542	44.53940	19.997	1505.1230	1505.123	8.130
2013-01-23T02:59:08	13.2544	44.53950	20.110	1505.1250	1505.125	8.130
2013-01-23T02:59:28	13.2543	44.53950	19.958	1505.1230	1505.123	8.130
2013-01-23T02:59:48	13.2544	44.53940	20.086	1505.1250	1505.125	8.130
2013-01-23T03:00:08	13.2541	44.53940	20.119	1505.1250	1505.125	8.130
2013-01-23T03:00:28	13.2540	44.53880	19.930	1505.1210	1505.121	8.130
2013-01-23T03:00:48	13.2530	44.53840	19.997	1505.1190	1505.119	8.130
2013-01-23T03:01:08	13.2526	44.53760	20.026	1505.1180	1505.118	8.130
2013-01-23T03:01:28	13.2519	44.53670	20.025	1505.1160	1505.116	8.130
2013-01-23T03:01:48	13.2508	44.53560	19.980	1505.1110	1505.111	8.130
2013-01-23T03:02:08	13.2504	44.53500	20.061	1505.1110	1505.111	8.131
2013-01-23T03:02:28	13.2499	44.53430	19.996	1505.1080	1505.108	8.131
2013-01-23T03:02:48	13.2498	44.53390	20.149	1505.1100	1505.110	8.131
2013-01-23T03:03:08	13.2490	44.53290	20.070	1505.1060	1505.106	8.131
2013-01-23T03:03:28	13.2484	44.53250	20.128	1505.1050	1505.105	8.131
2013-01-23T03:03:48	13.2485	44.53210	20.002	1505.1030	1505.103	8.131
2013-01-23T03:04:08	13.2481	44.53210	20.079	1505.1030	1505.103	8.131
2013-01-23T03:04:28	13.2480	44.53200	20.075	1505.1030	1505.103	8.131
2013-01-23T03:04:48	13.2479	44.53180	20.024	1505.1020	1505.102	8.131
2013-01-23T03:05:08	13.2478	44.53170	20.118	1505.1030	1505.103	8.131
2013-01-23T03:05:28	13.2473	44.53130	19.998	1505.0990	1505.099	8.131
2013-01-23T03:05:48	13.2472	44.53100	20.028	1505.0990	1505.099	8.131
2013-01-23T03:06:08	13.2468	44.53050	20.073	1505.0990	1505.099	8.131
2013-01-23T03:06:28	13.2465	44.52990	19.940	1505.0950	1505.095	8.131
2013-01-23T03:06:48	13.2463	44.52980	20.104	1505.0970	1505.097	8.131
2013-01-23T03:07:08	13.2457	44.52960	20.052	1505.0950	1505.095	8.131
2013-01-23T03:07:28	13.2458	44.52920	20.049	1505.0950	1505.095	8.131
2013-01-23T03:07:48	13.2457	44.52940	20.069	1505.0950	1505.095	8.131
2013-01-23T03:08:08	13.2452	44.52890	20.059	1505.0930	1505.093	8.131
2013-01-23T03:08:28	13.2448	44.52820	20.046	1505.0920	1505.092	8.131
2013-01-23T03:08:48	13.2444	44.52800	20.058	1505.0910	1505.091	8.131
2013-01-23T03:09:08	13.2442	44.52750	20.056	1505.0900	1505.090	8.131
2013-01-23T03:09:28	13.2441	44.52720	20.139	1505.0900	1505.090	8.131
2013-01-23T03:09:48	13.2438	44.52680	19.953	1505.0860	1505.086	8.131
2013-01-23T03:10:08	13.2438	44.52680	19.909	1505.0860	1505.086	8.131
2013-01-23T03:10:28	13.2438	44.52680	19.954	1505.0870	1505.087	8.131
2013-01-23T03:10:48	13.2437	44.52650	19.947	1505.0860	1505.086	8.131
2013-01-23T03:11:08	13.2436	44.52650	20.045	1505.0870	1505.087	8.131
2013-01-23T03:11:28	13.2436	44.52650	20.038	1505.0870	1505.087	8.131
2013-01-23T03:11:48	13.2435	44.52640	20.007	1505.0860	1505.086	8.131
2013-01-23T03:12:08	13.2433	44.52610	20.089	1505.0870	1505.087	8.131
2013-01-23T03:12:28	13.2431	44.52610	20.098	1505.0860	1505.086	8.131
2013-01-23T03:12:48	13.2431	44.52560	19.940	1505.0830	1505.083	8.131
2013-01-23T03:13:08	13.2428	44.52540	20.059	1505.0840	1505.084	8.131
2013-01-23T03:13:28	13.2425	44.52540	20.178	1505.0860	1505.086	8.131
2013-01-23T03:13:48	13.2421	44.52470	20.115	1505.0830	1505.083	8.131
2013-01-23T03:14:08	13.2414	44.52390	20.030	1505.0790	1505.079	8.131
2013-01-23T03:14:28	13.2412	44.52380	20.150	1505.0810	1505.081	8.131
2013-01-23T03:14:48	13.2412	44.52350	20.029	1505.0780	1505.078	8.131
2013-01-23T03:15:08	13.2410	44.52360	20.036	1505.0780	1505.078	8.131
2013-01-23T03:15:28	13.2407	44.52340	20.099	1505.0780	1505.078	8.131
2013-01-23T03:15:48	13.2403	44.52270	20.027	1505.0760	1505.076	8.131
2013-01-23T03:16:08	13.2393	44.52170	19.983	1505.0720	1505.072	8.131
2013-01-23T03:16:28	13.2391	44.52150	20.011	1505.0720	1505.072	8.131
2013-01-23T03:16:48	13.2392	44.52140	20.043	1505.0720	1505.072	8.131
2013-01-23T03:17:08	13.2391	44.52160	20.100	1505.0730	1505.073	8.131
2013-01-23T03:17:28	13.2393	44.52120	20.063	1505.0720	1505.072	8.131
2013-01-23T03:17:48	13.2389	44.52130	20.055	1505.0720	1505.072	8.131
2013-01-23T03:18:08	13.2386	44.52080	20.023	1505.0700	1505.070	8.131
2013-01-23T03:18:28	13.2383	44.52040	20.118	1505.0700	1505.070	8.131
2013-01-23T03:18:48	13.2374	44.51960	20.004	1505.0660	1505.066	8.131
2013-01-23T03:19:08	13.2373	44.51920	20.009	1505.0650	1505.065	8.131
2013-01-23T03:19:28	13.2372	44.51910	20.052	1505.0650	1505.065	8.131
2013-01-23T03:19:48	13.2372	44.51890	20.087	1505.0660	1505.066	8.131
2013-01-23T03:20:08	13.2372	44.51900	20.029	1505.0650	1505.065	8.131
2013-01-23T03:20:28	13.2375	44.51920	19.937	1505.0640	1505.064	8.131
2013-01-23T03:20:48	13.2373	44.51920	20.111	1505.0670	1505.067	8.131
2013-01-23T03:21:08	13.2370	44.51880	20.029	1505.0640	1505.064	8.131
2013-01-23T03:21:28	13.2368	44.51850	20.083	1505.0640	1505.064	8.131
2013-01-23T03:21:48	13.2365	44.51820	19.995	1505.0620	1505.062	8.131
2013-01-23T03:22:08	13.2364	44.51790	19.960	1505.0610	1505.061	8.131
2013-01-23T03:22:28	13.2361	44.51790	19.879	1505.0590	1505.059	8.131
2013-01-23T03:22:48	13.2363	44.51810	20.118	1505.0640	1505.064	8.131
2013-01-23T03:23:08	13.2364	44.51780	19.937	1505.0610	1505.061	8.131
2013-01-23T03:23:28	13.2367	44.51820	20.157	1505.0650	1505.065	8.131
2013-01-23T03:23:48	13.2367	44.51830	19.992	1505.0630	1505.063	8.131
2013-01-23T03:24:08	13.2367	44.51830	19.953	1505.0620	1505.062	8.131
2013-01-23T03:24:28	13.2372	44.51880	20.095	1505.0660	1505.066	8.131
2013-01-23T03:24:48	13.2371	44.51880	19.988	1505.0640	1505.064	8.131
2013-01-23T03:25:08	13.2372	44.51900	20.058	1505.0660	1505.066	8.131
2013-01-23T03:25:28	13.2374	44.51900	19.983	1505.0650	1505.065	8.131
2013-01-23T03:25:48	13.2377	44.51920	20.050	1505.0670	1505.067	8.131
2013-01-23T03:26:08	13.2376	44.51930	20.100	1505.0670	1505.067	8.131
2013-01-23T03:26:28	13.2375	44.51900	19.881	1505.0630	1505.063	8.131
2013-01-23T03:26:48	13.2378	44.51950	20.160	1505.0690	1505.069	8.131
2013-01-23T03:27:08	13.2376	44.51930	20.069	1505.0670	1505.067	8.131
2013-01-23T03:27:28	13.2379	44.51930	20.141	1505.0690	1505.069	8.131
2013-01-23T03:27:48	13.2378	44.51910	20.055	1505.0670	1505.067	8.131
2013-01-23T03:28:08	13.2381	44.51930	20.031	1505.0670	1505.067	8.131
2013-01-23T03:28:28	13.2380	44.51950	20.113	1505.0680	1505.068	8.131
2013-01-23T03:28:48	13.2380	44.51930	19.868	1505.0640	1505.064	8.131
2013-01-23T03:29:08	13.2383	44.51960	20.053	1505.0680	1505.068	8.131
2013-01-23T03:29:28	13.2386	44.51980	20.168	1505.0710	1505.071	8.131
2013-01-23T03:29:48	13.2384	44.51950	19.893	1505.0660	1505.066	8.131
2013-01-23T03:30:08	13.2388	44.52000	20.128	1505.0710	1505.071	8.131
2013-01-23T03:30:28	13.2392	44.52020	20.073	1505.0710	1505.071	8.131
2013-01-23T03:30:48	13.2391	44.52040	20.028	1505.0710	1505.071	8.131
2013-01-23T03:31:08	13.2393	44.52050	19.895	1505.0690	1505.069	8.131
2013-01-23T03:31:28	13.2398	44.52110	20.177	1505.0750	1505.075	8.131
2013-01-23T03:31:48	13.2398	44.52090	19.937	1505.0710	1505.071	8.131
2013-01-23T03:32:08	13.2400	44.52130	20.187	1505.0760	1505.076	8.131
2013-01-23T03:32:28	13.2397	44.52110	19.901	1505.0710	1505.071	8.131
2013-01-23T03:32:48	13.2401	44.52130	19.989	1505.0730	1505.073	8.131
2013-01-23T03:33:08	13.2401	44.52130	20.145	1505.0750	1505.075	8.131
2013-01-23T03:33:28	13.2397	44.52080	19.819	1505.0690	1505.069	8.131
2013-01-23T03:33:48	13.2398	44.52090	20.133	1505.0740	1505.074	8.131
2013-01-23T03:34:08	13.2395	44.52050	19.893	1505.0690	1505.069	8.131
2013-01-23T03:34:28	13.2392	44.52030	20.041	1505.0710	1505.071	8.131
2013-01-23T03:34:48	13.2388	44.51980	20.046	1505.0700	1505.070	8.131
2013-01-23T03:35:08	13.2383	44.51920	20.058	1505.0680	1505.068	8.131
2013-01-23T03:35:28	13.2377	44.51870	20.116	1505.0670	1505.067	8.131
2013-01-23T03:35:48	13.2372	44.51800	20.025	1505.0640	1505.064	8.131
2013-01-23T03:36:08	13.2363	44.51680	19.943	1505.0590	1505.059	8.131
2013-01-23T03:36:28	13.2357	44.51610	20.149	1505.0610	1505.061	8.131
2013-01-23T03:36:48	13.2348	44.51510	20.079	1505.0560	1505.056	8.131
2013-01-23T03:37:08	13.2347	44.51450	20.061	1505.0550	1505.055	8.131
2013-01-23T03:37:28	13.2342	44.51430	20.061	1505.0540	1505.054	8.131
2013-01-23T03:37:48	13.2339	44.51420	20.139	1505.0540	1505.054	8.131
2013-01-23T03:38:08	13.2337	44.51350	19.968	1505.0510	1505.051	8.131
2013-01-23T03:38:28	13.2333	44.51350	20.055	1505.0510	1505.051	8.131
2013-01-23T03:38:48	13.2335	44.51340	20.012	1505.0510	1505.051	8.131
2013-01-23T03:39:08	13.2337	44.51330	20.006	1505.0510	1505.051	8.131
2013-01-23T03:39:28	13.2331	44.51300	20.145	1505.0520	1505.052	8.131
2013-01-23T03:39:48	13.2329	44.51280	20.101	1505.0500	1505.050	8.131
2013-01-23T03:40:08	13.2329	44.51260	20.078	1505.0500	1505.050	8.131
2013-01-23T03:40:28	13.2325	44.51240	19.969	1505.0470	1505.047	8.131
2013-01-23T03:40:48	13.2328	44.51220	20.183	1505.0510	1505.051	8.131
2013-01-23T03:41:08	13.2327	44.51220	20.034	1505.0480	1505.048	8.131
2013-01-23T03:41:28	13.2327	44.51220	20.114	1505.0490	1505.049	8.131
2013-01-23T03:41:48	13.2327	44.51210	19.976	1505.0470	1505.047	8.131
2013-01-23T03:42:08	13.2323	44.51200	20.102	1505.0480	1505.048	8.131
2013-01-23T03:42:28	13.2323	44.51160	20.112	1505.0480	1505.048	8.131
2013-01-23T03:42:48	13.2318	44.51130	20.071	1505.0460	1505.046	8.131
2013-01-23T03:43:08	13.2312	44.51070	20.113	1505.0440	1505.044	8.131
2013-01-23T03:43:28	13.2309	44.51010	20.028	1505.0420	1505.042	8.131
2013-01-23T03:43:48	13.2310	44.50990	20.161	1505.0440	1505.044	8.131
2013-01-23T03:44:08	13.2305	44.50940	20.097	1505.0410	1505.041	8.131
2013-01-23T03:44:28	13.2296	44.50870	19.991	1505.0370	1505.037	8.131
2013-01-23T03:44:48	13.2297	44.50840	20.081	1505.0380	1505.038	8.131
2013-01-23T03:45:08	13.2295	44.50830	20.143	1505.0380	1505.038	8.131
2013-01-23T03:45:28	13.2285	44.50730	20.071	1505.0340	1505.034	8.131
2013-01-23T03:45:48	13.2278	44.50670	20.162	1505.0340	1505.034	8.131
2013-01-23T03:46:08	13.2267	44.50550	20.120	1505.0290	1505.029	8.131
2013-01-23T03:46:28	13.2262	44.50480	20.158	1505.0280	1505.028	8.131
2013-01-23T03:46:48	13.2257	44.50430	20.086	1505.0250	1505.025	8.131
2013-01-23T03:47:08	13.2253	44.50370	19.954	1505.0220	1505.022	8.131
2013-01-23T03:47:28	13.2253	44.50360	20.161	1505.0250	1505.025	8.131
2013-01-23T03:47:48	13.2250	44.50330	20.103	1505.0230	1505.023	8.131
2013-01-23T03:48:08	13.2249	44.50320	19.950	1505.0200	1505.020	8.131
2013-01-23T03:48:28	13.2246	44.50290	20.072	1505.0210	1505.021	8.131
2013-01-23T03:48:48	13.2246	44.50290	20.193	1505.0230	1505.023	8.131
2013-01-23T03:49:08	13.2243	44.50240	20.052	1505.0200	1505.020	8.131
2013-01-23T03:49:28	13.2238	44.50190	20.067	1505.0180	1505.018	8.131
2013-01-23T03:49:48	13.2236	44.50160	20.113	1505.0180	1505.018	8.131
2013-01-23T03:50:08	13.2233	44.50110	19.989	1505.0150	1505.015	8.131
2013-01-23T03:50:28	13.2227	44.50030	20.086	1505.0140	1505.014	8.131
2013-01-23T03:50:48	13.2217	44.49950	20.040	1505.0110	1505.011	8.131
2013-01-23T03:51:08	13.2212	44.49880	20.154	1505.0110	1505.011	8.131
2013-01-23T03:51:28	13.2215	44.49850	20.091	1505.0100	1505.010	8.131
2013-01-23T03:51:48	13.2210	44.49830	20.102	1505.0090	1505.009	8.131
2013-01-23T03:52:08	13.2212	44.49820	19.978	1505.0070	1505.007	8.131
2013-01-23T03:52:28	13.2211	44.49830	20.156	1505.0100	1505.010	8.131
2013-01-23T03:52:48	13.2211	44.49840	20.124	1505.0100	1505.010	8.131
2013-01-23T03:53:08	13.2216	44.49860	20.077	1505.0100	1505.010	8.131
2013-01-23T03:53:28	13.2218	44.49900	20.094	1505.0110	1505.011	8.131
2013-01-23T03:53:48	13.2222	44.49930	20.080	1505.0120	1505.012	8.131
2013-01-23T03:54:08	13.2221	44.49940	19.894	1505.0090	1505.009	8.131
2013-01-23T03:54:28	13.2223	44.49970	20.114	1505.0130	1505.013	8.131
2013-01-23T03:54:48	13.2227	44.49990	20.082	1505.0140	1505.014	8.131
2013-01-23T03:55:08	13.2227	44.50000	20.262	1505.0170	1505.017	8.131
2013-01-23T03:55:28	13.2220	44.49910	19.824	1505.0070	1505.007	8.131
2013-01-23T03:55:48	13.2218	44.49870	20.123	1505.0110	1505.011	8.131
2013-01-23T03:56:08	13.2207	44.49780	19.950	1505.0050	1505.005	8.131
2013-01-23T03:56:28	13.2201	44.49710	20.085	1505.0050	1505.005	8.131
2013-01-23T03:56:48	13.2198	44.49660	19.987	1505.0030	1505.003	8.131
2013-01-23T03:57:08	13.2194	44.49630	20.151	1505.0040	1505.004	8.131
2013-01-23T03:57:28	13.2190	44.49560	19.999	1505.0000	1505.000	8.131
2013-01-23T03:57:48	13.2185	44.49510	19.996	1504.9980	1504.998	8.131
2013-01-23T03:58:08	13.2183	44.49500	20.040	1504.9980	1504.998	8.131
2013-01-23T03:58:28	13.2180	44.49460	20.065	1504.9980	1504.998	8.131
2013-01-23T03:58:48	13.2167	44.49340	20.108	1504.9950	1504.995	8.131
2013-01-23T03:59:08	13.2154	44.49190	20.060	1504.9890	1504.989	8.131
2013-01-23T03:59:28	13.2147	44.49090	20.017	1504.9860	1504.986	8.131
2013-01-23T03:59:48	13.2144	44.49040	20.089	1504.9860	1504.986	8.131
2013-01-23T04:00:08	13.2139	44.48990	20.050	1504.9840	1504.984	8.131
2013-01-23T04:00:28	13.2129	44.48920	20.095	1504.9810	1504.981	8.131
2013-01-23T04:00:48	13.2120	44.48780	19.946	1504.9760	1504.976	8.131
2013-01-23T04:01:08	13.2114	44.48680	19.929	1504.9730	1504.973	8.131
2013-01-23T04:01:28	13.2112	44.48690	20.161	1504.9760	1504.976	8.131
2013-01-23T04:01:48	13.2114	44.48650	20.042	1504.9740	1504.974	8.131
2013-01-23T04:02:08	13.2109	44.48650	20.071	1504.9740	1504.974	8.131
2013-01-23T04:02:28	13.2106	44.48600	20.044	1504.9720	1504.972	8.131
2013-01-23T04:02:48	13.2100	44.48540	20.159	1504.9720	1504.972	8.131
2013-01-23T04:03:08	13.2098	44.48490	19.938	1504.9680	1504.968	8.131
2013-01-23T04:03:28	13.2099	44.48490	20.172	1504.9720	1504.972	8.131
2013-01-23T04:03:48	13.2098	44.48480	20.042	1504.9690	1504.969	8.131
2013-01-23T04:04:08	13.2099	44.48470	20.110	1504.9700	1504.970	8.131
2013-01-23T04:04:28	13.2098	44.48470	19.914	1504.9670	1504.967	8.131
2013-01-23T04:04:48	13.2101	44.48500	20.143	1504.9720	1504.972	8.131
2013-01-23T04:05:08	13.2100	44.48490	19.945	1504.9680	1504.968	8.131
2013-01-23T04:05:28	13.2103	44.48490	20.080	1504.9710	1504.971	8.131
2013-01-23T04:05:48	13.2101	44.48480	19.971	1504.9690	1504.969	8.131
2013-01-23T04:06:08	13.2101	44.48480	20.058	1504.9700	1504.970	8.131
2013-01-23T04:06:28	13.2097	44.48470	20.062	1504.9690	1504.969	8.131
2013-01-23T04:06:48	13.2101	44.48470	20.032	1504.9690	1504.969	8.131
2013-01-23T04:07:08	13.2099	44.48460	19.984	1504.9680	1504.968	8.131
2013-01-23T04:07:28	13.2097	44.48440	19.995	1504.9680	1504.968	8.131
2013-01-23T04:07:48	13.2091	44.48380	19.973	1504.9660	1504.966	8.131
2013-01-23T04:08:08	13.2086	44.48320	20.054	1504.9650	1504.965	8.131
2013-01-23T04:08:28	13.2083	44.48270	20.198	1504.9660	1504.966	8.131
2013-01-23T04:08:48	13.2079	44.48220	19.942	1504.9610	1504.961	8.131
2013-01-23T04:09:08	13.2078	44.48230	20.116	1504.9630	1504.963	8.131
2013-01-23T04:09:28	13.2081	44.48260	20.151	1504.9650	1504.965	8.131
2013-01-23T04:09:48	13.2080	44.48260	20.058	1504.9630	1504.963	8.131
2013-01-23T04:10:08	13.2084	44.48270	20.060	1504.9640	1504.964	8.131
2013-01-23T04:10:28	13.2083	44.48270	19.973	1504.9630	1504.963	8.131
2013-01-23T04:10:48	13.2086	44.48300	20.173	1504.9670	1504.967	8.131
2013-01-23T04:11:08	13.2088	44.48300	19.898	1504.9630	1504.963	8.131
2013-01-23T04:11:28	13.2086	44.48320	20.085	1504.9650	1504.965	8.131
2013-01-23T04:11:48	13.2088	44.48310	20.034	1504.9650	1504.965	8.131
2013-01-23T04:12:08	13.2085	44.48280	20.065	1504.9640	1504.964	8.131
2013-01-23T04:12:28	13.2085	44.48250	20.027	1504.9640	1504.964	8.131
2013-01-23T04:12:48	13.2084	44.48260	20.043	1504.9640	1504.964	8.131
2013-01-23T04:13:08	13.2083	44.48270	20.061	1504.9640	1504.964	8.131
2013-01-23T04:13:28	13.2082	44.48240	19.849	1504.9600	1504.960	8.131
2013-01-23T04:13:48	13.2079	44.48240	20.125	1504.9640	1504.964	8.131
2013-01-23T04:14:08	13.2072	44.48130	19.899	1504.9580	1504.958	8.131
2013-01-23T04:14:28	13.2070	44.48130	20.042	1504.9590	1504.959	8.131
2013-01-23T04:14:48	13.2069	44.48090	20.059	1504.9590	1504.959	8.131
2013-01-23T04:15:08	13.2065	44.48090	20.101	1504.9590	1504.959	8.131
2013-01-23T04:15:28	13.2065	44.48060	20.134	1504.9590	1504.959	8.131
2013-01-23T04:15:48	13.2056	44.47960	19.934	1504.9530	1504.953	8.131
2013-01-23T04:16:08	13.2043	44.47850	20.053	1504.9510	1504.951	8.131
2013-01-23T04:16:28	13.2035	44.47730	19.984	1504.9470	1504.947	8.131
2013-01-23T04:16:48	13.2025	44.47640	20.061	1504.9450	1504.945	8.131
2013-01-23T04:17:08	13.2017	44.47510	20.005	1504.9410	1504.941	8.131
2013-01-23T04:17:28	13.2011	44.47430	19.948	1504.9380	1504.938	8.131
2013-01-23T04:17:48	13.2001	44.47390	20.061	1504.9370	1504.937	8.131
2013-01-23T04:18:08	13.2003	44.47370	20.099	1504.9380	1504.938	8.131
2013-01-23T04:18:28	13.2003	44.47370	20.152	1504.9380	1504.938	8.131
2013-01-23T04:18:48	13.1994	44.47270	19.872	1504.9310	1504.931	8.131
2013-01-23T04:19:08	13.1986	44.47210	20.074	1504.9320	1504.932	8.131
2013-01-23T04:19:28	13.1980	44.47140	20.079	1504.9300	1504.930	8.131
2013-01-23T04:19:48	13.1974	44.47080	19.894	1504.9250	1504.925	8.131
2013-01-23T04:20:08	13.1977	44.47110	20.112	1504.9300	1504.930	8.131
2013-01-23T04:20:28	13.1983	44.47130	19.902	1504.9280	1504.928	8.131
2013-01-23T04:20:48	13.1987	44.47170	20.068	1504.9320	1504.932	8.131
2013-01-23T04:21:08	13.1989	44.47180	19.897	1504.9290	1504.929	8.131
2013-01-23T04:21:28	13.1992	44.47220	19.992	1504.9320	1504.932	8.131
2013-01-23T04:21:48	13.1998	44.47270	20.067	1504.9350	1504.935	8.131
2013-01-23T04:22:08	13.2002	44.47310	20.204	1504.9380	1504.938	8.131
2013-01-23T04:22:28	13.2005	44.47330	20.087	1504.9380	1504.938	8.131
2013-01-23T04:22:48	13.2007	44.47370	20.048	1504.9380	1504.938	8.131
2013-01-23T04:23:08	13.2012	44.47390	20.185	1504.9410	1504.941	8.131
2013-01-23T04:23:28	13.2013	44.47410	20.091	1504.9400	1504.940	8.131
2013-01-23T04:23:48	13.2018	44.47440	20.100	1504.9420	1504.942	8.131
2013-01-23T04:24:08	13.2020	44.47490	20.064	1504.9420	1504.942	8.131
2013-01-23T04:24:28	13.2024	44.47510	19.879	1504.9400	1504.940	8.131
2013-01-23T04:24:48	13.2030	44.47580	20.262	1504.9480	1504.948	8.131
2013-01-23T04:25:08	13.2034	44.47620	20.187	1504.9480	1504.948	8.131
2013-01-23T04:25:28	13.2036	44.47620	20.008	1504.9460	1504.946	8.131
2013-01-23T04:25:48	13.2036	44.47670	20.159	1504.9490	1504.949	8.131
2013-01-23T04:26:08	13.2039	44.47670	19.998	1504.9470	1504.947	8.131
2013-01-23T04:26:28	13.2041	44.47670	19.899	1504.9460	1504.946	8.131
2013-01-23T04:26:48	13.2041	44.47700	20.254	1504.9520	1504.952	8.131
2013-01-23T04:27:08	13.2036	44.47630	19.920	1504.9450	1504.945	8.131
2013-01-23T04:27:28	13.2031	44.47600	20.069	1504.9460	1504.946	8.131
2013-01-23T04:27:48	13.2026	44.47560	20.182	1504.9460	1504.946	8.131
2013-01-23T04:28:08	13.2018	44.47460	19.970	1504.9400	1504.940	8.131
2013-01-23T04:28:28	13.2016	44.47440	20.199	1504.9430	1504.943	8.131
2013-01-23T04:28:48	13.2008	44.47360	20.057	1504.9380	1504.938	8.131
2013-01-23T04:29:08	13.1995	44.47270	20.081	1504.9350	1504.935	8.131
2013-01-23T04:29:28	13.1979	44.47100	19.989	1504.9280	1504.928	8.131
2013-01-23T04:29:48	13.1975	44.47010	20.024	1504.9270	1504.927	8.131
2013-01-23T04:30:08	13.1966	44.46920	20.049	1504.9240	1504.924	8.131
2013-01-23T04:30:28	13.1962	44.46910	20.150	1504.9250	1504.925	8.131
2013-01-23T04:30:48	13.1961	44.46840	19.842	1504.9190	1504.919	8.131
2013-01-23T04:31:08	13.1956	44.46820	20.042	1504.9210	1504.921	8.131
2013-01-23T04:31:28	13.1958	44.46800	20.059	1504.9210	1504.921	8.131
2013-01-23T04:31:48	13.1958	44.46790	19.994	1504.9200	1504.920	8.131
2013-01-23T04:32:08	13.1951	44.46770	20.070	1504.9200	1504.920	8.131
2013-01-23T04:32:28	13.1951	44.46730	20.104	1504.9200	1504.920	8.131
2013-01-23T04:32:48	13.1950	44.46720	19.863	1504.9150	1504.915	8.131
2013-01-23T04:33:08	13.1950	44.46710	20.094	1504.9190	1504.919	8.131
2013-01-23T04:33:28	13.1943	44.46660	20.195	1504.9190	1504.919	8.131
2013-01-23T04:33:48	13.1938	44.46620	20.018	1504.9140	1504.914	8.131
2013-01-23T04:34:08	13.1939	44.46620	20.184	1504.9170	1504.917	8.131
2013-01-23T04:34:28	13.1936	44.46570	20.088	1504.9140	1504.914	8.131
2013-01-23T04:34:48	13.1936	44.46560	19.978	1504.9120	1504.912	8.131
2013-01-23T04:35:08	13.1936	44.46560	20.146	1504.9150	1504.915	8.131
2013-01-23T04:35:28	13.1936	44.46570	20.052	1504.9140	1504.914	8.131
2013-01-23T04:35:48	13.1937	44.46560	19.963	1504.9120	1504.912	8.131
2013-01-23T04:36:08	13.1937	44.46570	20.134	1504.9160	1504.916	8.131
2013-01-23T04:36:28	13.1930	44.46510	20.031	1504.9120	1504.912	8.131
2013-01-23T04:36:48	13.1926	44.46500	20.080	1504.9110	1504.911	8.131
2013-01-23T04:37:08	13.1927	44.46470	20.029	1504.9110	1504.911	8.131
2013-01-23T04:37:28	13.1927	44.46460	20.155	1504.9120	1504.912	8.131
2013-01-23T04:37:48	13.1929	44.46480	20.221	1504.9140	1504.914	8.131
2013-01-23T04:38:08	13.1925	44.46460	20.183	1504.9120	1504.912	8.131
2013-01-23T04:38:28	13.1925	44.46440	20.126	1504.9110	1504.911	8.131
2013-01-23T04:38:48	13.1928	44.46470	20.149	1504.9130	1504.913	8.131
2013-01-23T04:39:08	13.1933	44.46500	19.909	1504.9100	1504.910	8.131
2013-01-23T04:39:28	13.1940	44.46580	20.154	1504.9160	1504.916	8.131
2013-01-23T04:39:48	13.1952	44.46650	20.010	1504.9170	1504.917	8.131
2013-01-23T04:40:08	13.1956	44.46720	20.092	1504.9200	1504.920	8.131
2013-01-23T04:40:28	13.1959	44.46750	20.030	1504.9200	1504.920	8.131
2013-01-23T04:40:48	13.1962	44.46800	20.249	1504.9250	1504.925	8.131
2013-01-23T04:41:08	13.1964	44.46790	19.949	1504.9200	1504.920	8.131
2013-01-23T04:41:28	13.1965	44.46820	20.075	1504.9230	1504.923	8.131
2013-01-23T04:41:48	13.1967	44.46850	20.185	1504.9260	1504.926	8.131
2013-01-23T04:42:08	13.1967	44.46850	19.991	1504.9230	1504.923	8.131
2013-01-23T04:42:28	13.1971	44.46850	19.881	1504.9210	1504.921	8.131
2013-01-23T04:42:48	13.1973	44.46890	20.054	1504.9250	1504.925	8.131
2013-01-23T04:43:08	13.1974	44.46900	20.057	1504.9260	1504.926	8.131
2013-01-23T04:43:28	13.1974	44.46920	20.081	1504.9260	1504.926	8.131
2013-01-23T04:43:48	13.1978	44.46950	20.202	1504.9290	1504.929	8.131
2013-01-23T04:44:08	13.1983	44.46980	20.105	1504.9290	1504.929	8.131
2013-01-23T04:44:28	13.1989	44.47040	20.051	1504.9300	1504.930	8.131
2013-01-23T04:44:48	13.1990	44.47060	20.084	1504.9310	1504.931	8.131
2013-01-23T04:45:08	13.1992	44.47090	20.168	1504.9330	1504.933	8.131
2013-01-23T04:45:28	13.1995	44.47120	20.183	1504.9340	1504.934	8.131
2013-01-23T04:45:48	13.1996	44.47140	20.057	1504.9330	1504.933	8.131
2013-01-23T04:46:08	13.1996	44.47160	20.186	1504.9350	1504.935	8.131
2013-01-23T04:46:28	13.1998	44.47150	20.103	1504.9340	1504.934	8.131
2013-01-23T04:46:48	13.2000	44.47180	20.085	1504.9350	1504.935	8.131
2013-01-23T04:47:08	13.2002	44.47210	20.172	1504.9370	1504.937	8.131
2013-01-23T04:47:28	13.2004	44.47210	19.963	1504.9340	1504.934	8.131
2013-01-23T04:47:48	13.2003	44.47220	19.998	1504.9350	1504.935	8.131
2013-01-23T04:48:08	13.2007	44.47220	19.974	1504.9350	1504.935	8.131
2013-01-23T04:48:28	13.2006	44.47230	20.096	1504.9370	1504.937	8.131
2013-01-23T04:48:48	13.2004	44.47180	20.049	1504.9350	1504.935	8.131
2013-01-23T04:49:08	13.1996	44.47130	19.983	1504.9320	1504.932	8.131
2013-01-23T04:49:28	13.1984	44.47040	20.070	1504.9290	1504.929	8.131
2013-01-23T04:49:48	13.1982	44.46990	20.079	1504.9280	1504.928	8.131
2013-01-23T04:50:08	13.1974	44.46950	20.174	1504.9280	1504.928	8.131
2013-01-23T04:50:28	13.1965	44.46870	20.100	1504.9240	1504.924	8.131
2013-01-23T04:50:48	13.1961	44.46770	19.979	1504.9200	1504.920	8.131
2013-01-23T04:51:08	13.1959	44.46760	20.067	1504.9210	1504.921	8.131
2013-01-23T04:51:28	13.1960	44.46760	20.022	1504.9210	1504.921	8.131
2013-01-23T04:51:48	13.1957	44.46730	19.984	1504.9190	1504.919	8.131
2013-01-23T04:52:08	13.1950	44.46640	20.006	1504.9170	1504.917	8.131
2013-01-23T04:52:28	13.1943	44.46560	20.030	1504.9150	1504.915	8.131
2013-01-23T04:52:48	13.1933	44.46440	20.160	1504.9130	1504.913	8.131
2013-01-23T04:53:08	13.1925	44.46380	20.091	1504.9100	1504.910	8.131
2013-01-23T04:53:28	13.1917	44.46300	20.062	1504.9070	1504.907	8.131
2013-01-23T04:53:48	13.1909	44.46180	19.874	1504.9010	1504.901	8.131
2013-01-23T04:54:08	13.1906	44.46140	20.067	1504.9030	1504.903	8.131
2013-01-23T04:54:28	13.1902	44.46120	20.095	1504.9020	1504.902	8.131
2013-01-23T04:54:48	13.1893	44.46030	20.008	1504.8980	1504.898	8.131
2013-01-23T04:55:08	13.1888	44.45980	20.223	1504.9000	1504.900	8.131
2013-01-23T04:55:28	13.1877	44.45880	19.802	1504.8900	1504.890	8.131
2013-01-23T04:55:48	13.1878	44.45870	20.050	1504.8940	1504.894	8.131
2013-01-23T04:56:08	13.1879	44.45860	20.058	1504.8940	1504.894	8.131
2013-01-23T04:56:28	13.1881	44.45870	20.125	1504.8950	1504.895	8.131
2013-01-23T04:56:48	13.1884	44.45930	20.156	1504.8970	1504.897	8.131
2013-01-23T04:57:08	13.1887	44.45960	20.072	1504.8970	1504.897	8.131
2013-01-23T04:57:28	13.1888	44.45980	19.999	1504.8960	1504.896	8.131
2013-01-23T04:57:48	13.1893	44.46000	20.081	1504.8990	1504.899	8.131
2013-01-23T04:58:08	13.1896	44.46020	19.976	1504.8980	1504.898	8.131
2013-01-23T04:58:28	13.1896	44.46050	20.064	1504.9000	1504.900	8.131
2013-01-23T04:58:48	13.1898	44.46080	20.055	1504.9010	1504.901	8.131
2013-01-23T04:59:08	13.1902	44.46100	19.996	1504.9010	1504.901	8.131
2013-01-23T04:59:28	13.1905	44.46150	20.208	1504.9050	1504.905	8.131
2013-01-23T04:59:48	13.1907	44.46160	19.955	1504.9010	1504.901	8.131
2013-01-23T05:00:08	13.1915	44.46210	20.040	1504.9050	1504.905	8.131
2013-01-23T05:00:28	13.1916	44.46250	20.036	1504.9060	1504.906	8.131
2013-01-23T05:00:48	13.1920	44.46290	20.180	1504.9090	1504.909	8.131
2013-01-23T05:01:08	13.1920	44.46300	20.101	1504.9080	1504.908	8.131
2013-01-23T05:01:28	13.1922	44.46330	20.041	1504.9080	1504.908	8.131
2013-01-23T05:01:48	13.1924	44.46340	20.062	1504.9090	1504.909	8.131
2013-01-23T05:02:08	13.1923	44.46340	20.196	1504.9110	1504.911	8.131
2013-01-23T05:02:28	13.1914	44.46250	19.970	1504.9040	1504.904	8.131
2013-01-23T05:02:48	13.1910	44.46210	20.007	1504.9040	1504.904	8.131
2013-01-23T05:03:08	13.1910	44.46180	20.123	1504.9050	1504.905	8.131
2013-01-23T05:03:28	13.1908	44.46170	19.981	1504.9020	1504.902	8.131
2013-01-23T05:03:48	13.1910	44.46180	20.239	1504.9070	1504.907	8.131
2013-01-23T05:04:08	13.1906	44.46150	20.058	1504.9030	1504.903	8.131
2013-01-23T05:04:28	13.1909	44.46160	20.074	1504.9040	1504.904	8.131
2013-01-23T05:04:48	13.1910	44.46190	19.932	1504.9020	1504.902	8.131
2013-01-23T05:05:08	13.1917	44.46240	20.082	1504.9070	1504.907	8.131
2013-01-23T05:05:28	13.1920	44.46270	20.057	1504.9070	1504.907	8.131
2013-01-23T05:05:48	13.1920	44.46290	20.151	1504.9090	1504.909	8.131
2013-01-23T05:06:08	13.1923	44.46300	20.180	1504.9100	1504.910	8.131
2013-01-23T05:06:28	13.1916	44.46220	19.984	1504.9050	1504.905	8.131
2013-01-23T05:06:48	13.1914	44.46150	20.187	1504.9070	1504.907	8.131
2013-01-23T05:07:08	13.1904	44.46080	20.060	1504.9020	1504.902	8.131
2013-01-23T05:07:28	13.1904	44.46050	20.065	1504.9010	1504.901	8.131
2013-01-23T05:07:48	13.1901	44.46030	20.116	1504.9010	1504.901	8.131
2013-01-23T05:08:08	13.1900	44.45980	19.943	1504.8980	1504.898	8.131
2013-01-23T05:08:28	13.1890	44.45900	20.002	1504.8960	1504.896	8.131
2013-01-23T05:08:48	13.1886	44.45840	20.082	1504.8960	1504.896	8.131
2013-01-23T05:09:08	13.1877	44.45730	20.122	1504.8930	1504.893	8.131
2013-01-23T05:09:28	13.1873	44.45660	20.017	1504.8900	1504.890	8.131
2013-01-23T05:09:48	13.1870	44.45620	20.041	1504.8890	1504.889	8.131
2013-01-23T05:10:08	13.1869	44.45590	20.068	1504.8890	1504.889	8.131
2013-01-23T05:10:28	13.1863	44.45560	20.070	1504.8870	1504.887	8.131
2013-01-23T05:10:48	13.1860	44.45510	20.134	1504.8870	1504.887	8.131
2013-01-23T05:11:08	13.1857	44.45500	20.116	1504.8860	1504.886	8.131
2013-01-23T05:11:28	13.1858	44.45490	20.123	1504.8860	1504.886	8.131
2013-01-23T05:11:48	13.1858	44.45460	19.981	1504.8840	1504.884	8.131
2013-01-23T05:12:08	13.1858	44.45480	20.105	1504.8860	1504.886	8.131
2013-01-23T05:12:28	13.1858	44.45480	20.146	1504.8860	1504.886	8.131
2013-01-23T05:12:48	13.1854	44.45450	19.967	1504.8830	1504.883	8.131
2013-01-23T05:13:08	13.1854	44.45430	20.148	1504.8850	1504.885	8.131
2013-01-23T05:13:28	13.1853	44.45410	20.048	1504.8830	1504.883	8.131
2013-01-23T05:13:48	13.1848	44.45350	20.060	1504.8820	1504.882	8.131
2013-01-23T05:14:08	13.1844	44.45340	20.098	1504.8820	1504.882	8.131
2013-01-23T05:14:28	13.1843	44.45300	19.959	1504.8780	1504.878	8.131
2013-01-23T05:14:48	13.1844	44.45300	19.932	1504.8780	1504.878	8.131
2013-01-23T05:15:08	13.1841	44.45310	20.209	1504.8820	1504.882	8.131
2013-01-23T05:15:28	13.1839	44.45250	20.020	1504.8780	1504.878	8.131
2013-01-23T05:15:48	13.1834	44.45220	20.044	1504.8770	1504.877	8.131
2013-01-23T05:16:08	13.1837	44.45220	20.146	1504.8790	1504.879	8.131
2013-01-23T05:16:28	13.1835	44.45250	20.219	1504.8800	1504.880	8.131
2013-01-23T05:16:48	13.1838	44.45230	20.019	1504.8780	1504.878	8.131
2013-01-23T05:17:08	13.1833	44.45210	20.172	1504.8790	1504.879	8.131
2013-01-23T05:17:28	13.1823	44.45140	20.068	1504.8740	1504.874	8.131
2013-01-23T05:17:48	13.1817	44.45070	20.036	1504.8720	1504.872	8.131
2013-01-23T05:18:08	13.1818	44.45070	20.126	1504.8730	1504.873	8.131
2013-01-23T05:18:28	13.1819	44.45060	19.974	1504.8710	1504.871	8.131
2013-01-23T05:18:48	13.1815	44.45050	20.091	1504.8720	1504.872	8.131
2013-01-23T05:19:08	13.1810	44.45020	20.166	1504.8720	1504.872	8.131
2013-01-23T05:19:28	13.1794	44.44910	20.125	1504.8670	1504.867	8.131
2013-01-23T05:19:48	13.1780	44.44760	20.128	1504.8620	1504.862	8.131
2013-01-23T05:20:08	13.1764	44.44590	20.056	1504.8550	1504.855	8.131
2013-01-23T05:20:28	13.1736	44.44380	19.977	1504.8460	1504.846	8.131
2013-01-23T05:20:48	13.1729	44.44180	20.231	1504.8460	1504.846	8.131
2013-01-23T05:21:08	13.1711	44.44030	20.069	1504.8380	1504.838	8.131
2013-01-23T05:21:28	13.1708	44.43960	20.123	1504.8380	1504.838	8.131
2013-01-23T05:21:48	13.1704	44.43910	19.801	1504.8310	1504.831	8.131
2013-01-23T05:22:08	13.1714	44.43990	20.093	1504.8390	1504.839	8.131
2013-01-23T05:22:28	13.1718	44.44050	20.024	1504.8390	1504.839	8.131
2013-01-23T05:22:48	13.1727	44.44130	20.165	1504.8440	1504.844	8.131
2013-01-23T05:23:08	13.1739	44.44240	20.024	1504.8460	1504.846	8.131
2013-01-23T05:23:28	13.1750	44.44340	20.019	1504.8490	1504.849	8.131
2013-01-23T05:23:48	13.1754	44.44410	20.190	1504.8540	1504.854	8.131
2013-01-23T05:24:08	13.1759	44.44460	20.113	1504.8540	1504.854	8.131
2013-01-23T05:24:28	13.1766	44.44510	20.046	1504.8550	1504.855	8.131
2013-01-23T05:24:48	13.1769	44.44570	20.139	1504.8580	1504.858	8.131
2013-01-23T05:25:08	13.1770	44.44580	20.055	1504.8570	1504.857	8.131
2013-01-23T05:25:28	13.1768	44.44570	20.228	1504.8590	1504.859	8.131
2013-01-23T05:25:48	13.1756	44.44450	20.040	1504.8520	1504.852	8.131
2013-01-23T05:26:08	13.1744	44.44300	19.987	1504.8470	1504.847	8.131
2013-01-23T05:26:28	13.1736	44.44230	20.143	1504.8470	1504.847	8.131
2013-01-23T05:26:48	13.1731	44.44150	20.082	1504.8440	1504.844	8.131
2013-01-23T05:27:08	13.1728	44.44120	20.067	1504.8430	1504.843	8.131
2013-01-23T05:27:28	13.1731	44.44130	20.152	1504.8450	1504.845	8.131
2013-01-23T05:27:48	13.1733	44.44150	20.017	1504.8430	1504.843	8.131
2013-01-23T05:28:08	13.1743	44.44230	20.078	1504.8480	1504.848	8.131
2013-01-23T05:28:28	13.1753	44.44340	20.195	1504.8530	1504.853	8.131
2013-01-23T05:28:48	13.1758	44.44400	20.060	1504.8520	1504.852	8.131
2013-01-23T05:29:08	13.1764	44.44460	20.140	1504.8550	1504.855	8.131
2013-01-23T05:29:28	13.1770	44.44520	20.250	1504.8590	1504.859	8.131
2013-01-23T05:29:48	13.1772	44.44540	20.065	1504.8570	1504.857	8.131
2013-01-23T05:30:08	13.1772	44.44540	20.161	1504.8580	1504.858	8.131
2013-01-23T05:30:28	13.1761	44.44470	20.151	1504.8550	1504.855	8.131
2013-01-23T05:30:48	13.1748	44.44360	20.053	1504.8500	1504.850	8.131
2013-01-23T05:31:08	13.1738	44.44250	20.070	1504.8460	1504.846	8.131
2013-01-23T05:31:28	13.1741	44.44230	20.135	1504.8480	1504.848	8.131
2013-01-23T05:31:48	13.1730	44.44150	20.022	1504.8430	1504.843	8.131
2013-01-23T05:32:08	13.1726	44.44050	19.999	1504.8400	1504.840	8.131
2013-01-23T05:32:28	13.1715	44.44000	20.196	1504.8410	1504.841	8.131
2013-01-23T05:32:48	13.1707	44.43920	20.135	1504.8370	1504.837	8.131
2013-01-23T05:33:08	13.1700	44.43860	20.137	1504.8350	1504.835	8.131
2013-01-23T05:33:28	13.1691	44.43740	19.957	1504.8290	1504.829	8.131
2013-01-23T05:33:48	13.1685	44.43710	20.115	1504.8300	1504.830	8.131
2013-01-23T05:34:08	13.1671	44.43540	19.881	1504.8210	1504.821	8.131
2013-01-23T05:34:28	13.1664	44.43470	20.063	1504.8220	1504.822	8.131
2013-01-23T05:34:48	13.1659	44.43390	20.228	1504.8230	1504.823	8.131
2013-01-23T05:35:08	13.1652	44.43330	20.106	1504.8190	1504.819	8.131
2013-01-23T05:35:28	13.1653	44.43340	20.115	1504.8190	1504.819	8.131
2013-01-23T05:35:48	13.1653	44.43350	20.129	1504.8200	1504.820	8.131
2013-01-23T05:36:08	13.1654	44.43350	20.133	1504.8200	1504.820	8.131
2013-01-23T05:36:28	13.1654	44.43340	20.058	1504.8180	1504.818	8.131
2013-01-23T05:36:48	13.1655	44.43370	20.319	1504.8230	1504.823	8.131
2013-01-23T05:37:08	13.1653	44.43320	20.010	1504.8170	1504.817	8.131
2013-01-23T05:37:28	13.1653	44.43330	19.955	1504.8170	1504.817	8.131
2013-01-23T05:37:48	13.1651	44.43330	20.084	1504.8180	1504.818	8.131
2013-01-23T05:38:08	13.1649	44.43330	20.046	1504.8170	1504.817	8.131
2013-01-23T05:38:28	13.1650	44.43310	20.024	1504.8170	1504.817	8.131
2013-01-23T05:38:48	13.1650	44.43300	20.049	1504.8170	1504.817	8.131
2013-01-23T05:39:08	13.1649	44.43300	20.038	1504.8170	1504.817	8.131
2013-01-23T05:39:28	13.1650	44.43290	20.070	1504.8170	1504.817	8.131
2013-01-23T05:39:48	13.1654	44.43320	20.179	1504.8200	1504.820	8.131
2013-01-23T05:40:08	13.1659	44.43360	20.085	1504.8200	1504.820	8.131
2013-01-23T05:40:28	13.1660	44.43390	19.950	1504.8180	1504.818	8.131
2013-01-23T05:40:48	13.1665	44.43430	20.065	1504.8220	1504.822	8.131
2013-01-23T05:41:08	13.1668	44.43440	20.070	1504.8230	1504.823	8.131
2013-01-23T05:41:28	13.1670	44.43500	20.208	1504.8260	1504.826	8.131
2013-01-23T05:41:48	13.1671	44.43510	19.928	1504.8220	1504.822	8.131
2013-01-23T05:42:08	13.1675	44.43570	20.175	1504.8270	1504.827	8.131
2013-01-23T05:42:28	13.1676	44.43560	20.076	1504.8260	1504.826	8.131
2013-01-23T05:42:48	13.1679	44.43580	20.096	1504.8270	1504.827	8.131
2013-01-23T05:43:08	13.1678	44.43600	20.241	1504.8290	1504.829	8.131
2013-01-23T05:43:28	13.1678	44.43570	20.025	1504.8250	1504.825	8.131
2013-01-23T05:43:48	13.1677	44.43580	20.146	1504.8270	1504.827	8.131
2013-01-23T05:44:08	13.1676	44.43540	19.942	1504.8230	1504.823	8.131
2013-01-23T05:44:28	13.1676	44.43570	20.274	1504.8290	1504.829	8.131
2013-01-23T05:44:48	13.1669	44.43510	19.996	1504.8220	1504.822	8.131
2013-01-23T05:45:08	13.1665	44.43460	20.109	1504.8230	1504.823	8.131
2013-01-23T05:45:28	13.1661	44.43410	19.979	1504.8190	1504.819	8.131
2013-01-23T05:45:48	13.1660	44.43400	20.189	1504.8220	1504.822	8.131
2013-01-23T05:46:08	13.1650	44.43340	20.056	1504.8170	1504.817	8.131
2013-01-23T05:46:28	13.1649	44.43320	20.243	1504.8200	1504.820	8.131
2013-01-23T05:46:48	13.1639	44.43180	20.013	1504.8130	1504.813	8.131
2013-01-23T05:47:08	13.1633	44.43130	20.061	1504.8120	1504.812	8.131
2013-01-23T05:47:28	13.1624	44.43030	19.982	1504.8070	1504.807	8.131
2013-01-23T05:47:48	13.1624	44.42990	20.090	1504.8090	1504.809	8.131
2013-01-23T05:48:08	13.1622	44.42990	20.074	1504.8080	1504.808	8.131
2013-01-23T05:48:28	13.1624	44.43010	20.111	1504.8090	1504.809	8.131
2013-01-23T05:48:48	13.1626	44.43020	20.104	1504.8100	1504.810	8.131
2013-01-23T05:49:08	13.1626	44.43030	20.115	1504.8100	1504.810	8.131
2013-01-23T05:49:28	13.1626	44.43020	20.137	1504.8100	1504.810	8.131
2013-01-23T05:49:48	13.1624	44.43010	20.056	1504.8080	1504.808	8.131
2013-01-23T05:50:08	13.1617	44.42990	20.062	1504.8070	1504.807	8.131
2013-01-23T05:50:28	13.1612	44.42870	19.967	1504.8030	1504.803	8.131
2013-01-23T05:50:48	13.1608	44.42850	20.243	1504.8060	1504.806	8.131
2013-01-23T05:51:08	13.1602	44.42770	19.948	1504.7990	1504.799	8.131
2013-01-23T05:51:28	13.1607	44.42800	20.028	1504.8020	1504.802	8.131
2013-01-23T05:51:48	13.1614	44.42890	20.284	1504.8090	1504.809	8.131
2013-01-23T05:52:08	13.1618	44.42930	20.058	1504.8060	1504.806	8.131
2013-01-23T05:52:28	13.1619	44.42940	20.121	1504.8070	1504.807	8.131
2013-01-23T05:52:48	13.1614	44.42910	20.096	1504.8060	1504.806	8.131
2013-01-23T05:53:08	13.1616	44.42920	20.168	1504.8070	1504.807	8.131
2013-01-23T05:53:28	13.1609	44.42850	20.060	1504.8030	1504.803	8.131
2013-01-23T05:53:48	13.1600	44.42780	20.190	1504.8030	1504.803	8.131
2013-01-23T05:54:08	13.1594	44.42690	19.968	1504.7970	1504.797	8.131
2013-01-23T05:54:28	13.1581	44.42610	20.129	1504.7960	1504.796	8.132
2013-01-23T05:54:48	13.1574	44.42520	20.117	1504.7930	1504.793	8.132
2013-01-23T05:55:08	13.1574	44.42460	20.014	1504.7910	1504.791	8.132
2013-01-23T05:55:28	13.1580	44.42530	20.353	1504.7980	1504.798	8.132
2013-01-23T05:55:48	13.1591	44.42610	19.995	1504.7960	1504.796	8.131
2013-01-23T05:56:08	13.1602	44.42710	20.162	1504.8020	1504.802	8.131
2013-01-23T05:56:28	13.1609	44.42770	20.077	1504.8030	1504.803	8.131
2013-01-23T05:56:48	13.1613	44.42810	20.120	1504.8050	1504.805	8.131
2013-01-23T05:57:08	13.1615	44.42850	20.126	1504.8060	1504.806	8.131
2013-01-23T05:57:28	13.1619	44.42880	20.075	1504.8060	1504.806	8.131
2013-01-23T05:57:48	13.1623	44.42920	20.094	1504.8080	1504.808	8.131
2013-01-23T05:58:08	13.1624	44.42930	19.966	1504.8060	1504.806	8.131
2013-01-23T05:58:28	13.1626	44.42970	20.149	1504.8100	1504.810	8.131
2013-01-23T05:58:48	13.1627	44.42940	20.043	1504.8080	1504.808	8.131
2013-01-23T05:59:08	13.1624	44.42960	20.267	1504.8110	1504.811	8.131
2013-01-23T05:59:28	13.1615	44.42820	19.950	1504.8020	1504.802	8.131
2013-01-23T05:59:48	13.1609	44.42790	20.198	1504.8050	1504.805	8.131
2013-01-23T06:00:08	13.1608	44.42760	20.046	1504.8020	1504.802	8.131
2013-01-23T06:00:28	13.1611	44.42790	20.139	1504.8040	1504.804	8.131
2013-01-23T06:00:48	13.1615	44.42790	20.036	1504.8040	1504.804	8.131
2013-01-23T06:01:08	13.1615	44.42840	20.190	1504.8070	1504.807	8.131
2013-01-23T06:01:28	13.1619	44.42870	20.144	1504.8070	1504.807	8.131
2013-01-23T06:01:48	13.1623	44.42880	19.934	1504.8050	1504.805	8.131
2013-01-23T06:02:08	13.1626	44.42920	20.176	1504.8100	1504.810	8.131
2013-01-23T06:02:28	13.1626	44.42930	20.063	1504.8080	1504.808	8.131
2013-01-23T06:02:48	13.1626	44.42940	20.014	1504.8070	1504.807	8.131
2013-01-23T06:03:08	13.1630	44.42970	20.188	1504.8110	1504.811	8.131
2013-01-23T06:03:28	13.1624	44.42960	20.164	1504.8090	1504.809	8.131
2013-01-23T06:03:48	13.1619	44.42870	19.930	1504.8040	1504.804	8.131
2013-01-23T06:04:08	13.1612	44.42810	20.052	1504.8040	1504.804	8.131
2013-01-23T06:04:28	13.1602	44.42730	20.135	1504.8020	1504.802	8.131
2013-01-23T06:04:48	13.1601	44.42680	20.049	1504.8000	1504.800	8.131
2013-01-23T06:05:08	13.1595	44.42610	19.920	1504.7950	1504.795	8.131
2013-01-23T06:05:28	13.1594	44.42590	19.994	1504.7960	1504.796	8.131
2013-01-23T06:05:48	13.1588	44.42570	19.920	1504.7940	1504.794	8.131
2013-01-23T06:06:08	13.1585	44.42520	20.039	1504.7940	1504.794	8.132
2013-01-23T06:06:28	13.1581	44.42470	20.028	1504.7930	1504.793	8.132
2013-01-23T06:06:48	13.1579	44.42470	20.226	1504.7950	1504.795	8.132
2013-01-23T06:07:08	13.1574	44.42430	20.024	1504.7910	1504.791	8.132
2013-01-23T06:07:28	13.1576	44.42440	20.058	1504.7920	1504.792	8.132
2013-01-23T06:07:48	13.1575	44.42430	20.048	1504.7910	1504.791	8.132
2013-01-23T06:08:08	13.1573	44.42410	20.224	1504.7930	1504.793	8.132
2013-01-23T06:08:28	13.1572	44.42400	20.083	1504.7910	1504.791	8.132
2013-01-23T06:08:48	13.1570	44.42360	19.931	1504.7880	1504.788	8.132
2013-01-23T06:09:08	13.1567	44.42360	20.108	1504.7900	1504.790	8.132
2013-01-23T06:09:28	13.1562	44.42280	20.004	1504.7860	1504.786	8.132
2013-01-23T06:09:48	13.1558	44.42250	20.138	1504.7870	1504.787	8.132
2013-01-23T06:10:08	13.1561	44.42230	20.106	1504.7870	1504.787	8.132
2013-01-23T06:10:28	13.1558	44.42210	19.949	1504.7840	1504.784	8.132
2013-01-23T06:10:48	13.1555	44.42200	20.013	1504.7840	1504.784	8.132
2013-01-23T06:11:08	13.1552	44.42180	20.061	1504.7840	1504.784	8.132
2013-01-23T06:11:28	13.1552	44.42130	19.961	1504.7820	1504.782	8.132
2013-01-23T06:11:48	13.1546	44.42110	20.034	1504.7810	1504.781	8.132
2013-01-23T06:12:08	13.1543	44.42080	20.095	1504.7810	1504.781	8.132
2013-01-23T06:12:28	13.1543	44.42040	19.983	1504.7790	1504.779	8.132
2013-01-23T06:12:48	13.1543	44.42060	20.002	1504.7800	1504.780	8.132
2013-01-23T06:13:08	13.1539	44.42040	20.089	1504.7800	1504.780	8.132
2013-01-23T06:13:28	13.1537	44.42010	20.061	1504.7790	1504.779	8.132
2013-01-23T06:13:48	13.1536	44.41990	19.988	1504.7770	1504.777	8.132
2013-01-23T06:14:08	13.1533	44.42000	20.206	1504.7800	1504.780	8.132
2013-01-23T06:14:28	13.1532	44.41970	20.239	1504.7800	1504.780	8.132
2013-01-23T06:14:48	13.1519	44.41870	20.085	1504.7740	1504.774	8.132
2013-01-23T06:15:08	13.1509	44.41760	20.083	1504.7700	1504.770	8.132
2013-01-23T06:15:28	13.1496	44.41640	20.070	1504.7660	1504.766	8.132
2013-01-23T06:15:48	13.1481	44.41440	19.795	1504.7560	1504.756	8.132
2013-01-23T06:16:08	13.1479	44.41410	20.115	1504.7610	1504.761	8.132
2013-01-23T06:16:28	13.1471	44.41320	19.945	1504.7550	1504.755	8.132
2013-01-23T06:16:48	13.1465	44.41290	20.202	1504.7580	1504.758	8.132
2013-01-23T06:17:08	13.1462	44.41200	19.929	1504.7520	1504.752	8.132
2013-01-23T06:17:28	13.1452	44.41170	20.042	1504.7510	1504.751	8.132
2013-01-23T06:17:48	13.1448	44.41100	20.158	1504.7510	1504.751	8.132
2013-01-23T06:18:08	13.1436	44.40990	19.959	1504.7440	1504.744	8.132
2013-01-23T06:18:28	13.1433	44.40950	20.183	1504.7470	1504.747	8.132
2013-01-23T06:18:48	13.1432	44.40890	19.963	1504.7430	1504.743	8.132
2013-01-23T06:19:08	13.1429	44.40880	20.109	1504.7440	1504.744	8.132
2013-01-23T06:19:28	13.1427	44.40850	20.088	1504.7430	1504.743	8.132
2013-01-23T06:19:48	13.1420	44.40800	20.079	1504.7410	1504.741	8.132
2013-01-23T06:20:08	13.1417	44.40760	20.135	1504.7410	1504.741	8.132
2013-01-23T06:20:28	13.1405	44.40660	19.959	1504.7340	1504.734	8.132
2013-01-23T06:20:48	13.1405	44.40630	20.013	1504.7350	1504.735	8.132
2013-01-23T06:21:08	13.1404	44.40610	20.074	1504.7350	1504.735	8.132
2013-01-23T06:21:28	13.1405	44.40620	20.072	1504.7360	1504.736	8.132
2013-01-23T06:21:48	13.1407	44.40640	20.062	1504.7360	1504.736	8.132
2013-01-23T06:22:08	13.1411	44.40690	20.097	1504.7380	1504.738	8.132
2013-01-23T06:22:28	13.1416	44.40720	20.097	1504.7390	1504.739	8.132
2013-01-23T06:22:48	13.1426	44.40800	20.100	1504.7430	1504.743	8.132
2013-01-23T06:23:08	13.1431	44.40890	20.196	1504.7460	1504.746	8.132
2013-01-23T06:23:28	13.1436	44.40920	19.945	1504.7430	1504.743	8.132
2013-01-23T06:23:48	13.1438	44.40960	20.176	1504.7480	1504.748	8.132
2013-01-23T06:24:08	13.1438	44.40970	19.992	1504.7450	1504.745	8.132
2013-01-23T06:24:28	13.1441	44.41000	19.994	1504.7460	1504.746	8.132
2013-01-23T06:24:48	13.1445	44.41000	20.053	1504.7480	1504.748	8.132
2013-01-23T06:25:08	13.1450	44.41070	20.266	1504.7530	1504.753	8.132
2013-01-23T06:25:28	13.1452	44.41090	19.851	1504.7470	1504.747	8.132
2013-01-23T06:25:48	13.1457	44.41150	20.185	1504.7540	1504.754	8.132
2013-01-23T06:26:08	13.1461	44.41170	20.117	1504.7540	1504.754	8.132
2013-01-23T06:26:28	13.1464	44.41210	20.027	1504.7540	1504.754	8.132
2013-01-23T06:26:48	13.1468	44.41260	20.157	1504.7570	1504.757	8.132
2013-01-23T06:27:08	13.1475	44.41300	20.056	1504.7580	1504.758	8.132
2013-01-23T06:27:28	13.1477	44.41310	20.065	1504.7580	1504.758	8.132
2013-01-23T06:27:48	13.1480	44.41340	20.085	1504.7600	1504.760	8.132
2013-01-23T06:28:08	13.1480	44.41370	20.138	1504.7610	1504.761	8.132
2013-01-23T06:28:28	13.1480	44.41390	20.251	1504.7630	1504.763	8.132
2013-01-23T06:28:48	13.1479	44.41360	20.004	1504.7580	1504.758	8.132
2013-01-23T06:29:08	13.1482	44.41390	20.134	1504.7610	1504.761	8.132
2013-01-23T06:29:28	13.1480	44.41380	20.073	1504.7600	1504.760	8.132
2013-01-23T06:29:48	13.1482	44.41390	20.119	1504.7610	1504.761	8.132
2013-01-23T06:30:08	13.1483	44.41370	19.927	1504.7580	1504.758	8.132
2013-01-23T06:30:28	13.1481	44.41380	20.173	1504.7620	1504.762	8.132
2013-01-23T06:30:48	13.1476	44.41320	19.822	1504.7550	1504.755	8.132
2013-01-23T06:31:08	13.1476	44.41310	20.171	1504.7600	1504.760	8.132
2013-01-23T06:31:28	13.1473	44.41260	20.004	1504.7560	1504.756	8.132
2013-01-23T06:31:48	13.1471	44.41250	20.163	1504.7580	1504.758	8.132
2013-01-23T06:32:08	13.1465	44.41210	20.089	1504.7550	1504.755	8.132
2013-01-23T06:32:28	13.1461	44.41170	20.002	1504.7520	1504.752	8.132
2013-01-23T06:32:48	13.1452	44.41110	19.953	1504.7490	1504.749	8.132
2013-01-23T06:33:08	13.1443	44.41030	20.086	1504.7490	1504.749	8.132
2013-01-23T06:33:28	13.1436	44.40950	19.953	1504.7440	1504.744	8.132
2013-01-23T06:33:48	13.1435	44.40890	20.022	1504.7440	1504.744	8.132
2013-01-23T06:34:08	13.1430	44.40860	20.091	1504.7440	1504.744	8.132
2013-01-23T06:34:28	13.1424	44.40790	19.990	1504.7400	1504.740	8.132
2013-01-23T06:34:48	13.1421	44.40790	20.146	1504.7420	1504.742	8.132
2013-01-23T06:35:08	13.1421	44.40760	20.018	1504.7400	1504.740	8.132
2013-01-23T06:35:28	13.1418	44.40750	19.917	1504.7370	1504.737	8.132
2013-01-23T06:35:48	13.1422	44.40790	20.216	1504.7430	1504.743	8.132
2013-01-23T06:36:08	13.1418	44.40740	19.984	1504.7380	1504.738	8.132
2013-01-23T06:36:28	13.1412	44.40720	20.189	1504.7400	1504.740	8.132
2013-01-23T06:36:48	13.1402	44.40610	20.094	1504.7350	1504.735	8.132
2013-01-23T06:37:08	13.1384	44.40480	20.056	1504.7290	1504.729	8.132
2013-01-23T06:37:28	13.1378	44.40400	20.073	1504.7270	1504.727	8.132
2013-01-23T06:37:48	13.1368	44.40290	20.108	1504.7250	1504.725	8.132
2013-01-23T06:38:08	13.1371	44.40270	20.125	1504.7250	1504.725	8.132
2013-01-23T06:38:28	13.1371	44.40280	19.970	1504.7230	1504.723	8.132
2013-01-23T06:38:48	13.1377	44.40350	20.024	1504.7260	1504.726	8.132
2013-01-23T06:39:08	13.1386	44.40400	20.112	1504.7300	1504.730	8.132
2013-01-23T06:39:28	13.1392	44.40450	20.222	1504.7340	1504.734	8.132
2013-01-23T06:39:48	13.1396	44.40510	20.091	1504.7330	1504.733	8.132
2013-01-23T06:40:08	13.1399	44.40540	20.000	1504.7320	1504.732	8.132
2013-01-23T06:40:28	13.1400	44.40550	19.987	1504.7320	1504.732	8.132
2013-01-23T06:40:48	13.1397	44.40560	19.920	1504.7310	1504.731	8.132
2013-01-23T06:41:08	13.1399	44.40560	20.123	1504.7340	1504.734	8.132
2013-01-23T06:41:28	13.1398	44.40540	19.884	1504.7300	1504.730	8.132
2013-01-23T06:41:48	13.1400	44.40530	20.127	1504.7340	1504.734	8.132
2013-01-23T06:42:08	13.1398	44.40540	20.099	1504.7340	1504.734	8.132
2013-01-23T06:42:28	13.1393	44.40510	20.080	1504.7320	1504.732	8.132
2013-01-23T06:42:48	13.1394	44.40490	19.947	1504.7300	1504.730	8.132
2013-01-23T06:43:08	13.1391	44.40460	19.870	1504.7280	1504.728	8.132
2013-01-23T06:43:28	13.1394	44.40520	20.169	1504.7340	1504.734	8.132
2013-01-23T06:43:48	13.1393	44.40470	20.050	1504.7310	1504.731	8.132
2013-01-23T06:44:08	13.1388	44.40470	20.190	1504.7320	1504.732	8.132
2013-01-23T06:44:28	13.1384	44.40420	20.151	1504.7300	1504.730	8.132
2013-01-23T06:44:48	13.1376	44.40330	19.922	1504.7240	1504.724	8.132
2013-01-23T06:45:08	13.1375	44.40310	20.130	1504.7270	1504.727	8.132
2013-01-23T06:45:28	13.1375	44.40300	20.020	1504.7250	1504.725	8.132
2013-01-23T06:45:48	13.1372	44.40290	20.057	1504.7250	1504.725	8.132
2013-01-23T06:46:08	13.1371	44.40260	20.216	1504.7270	1504.727	8.132
2013-01-23T06:46:28	13.1369	44.40250	20.025	1504.7230	1504.723	8.132
2013-01-23T06:46:48	13.1369	44.40280	20.123	1504.7250	1504.725	8.132
2013-01-23T06:47:08	13.1371	44.40270	19.983	1504.7230	1504.723	8.132
2013-01-23T06:47:28	13.1374	44.40310	20.289	1504.7290	1504.729	8.132
2013-01-23T06:47:48	13.1379	44.40340	19.979	1504.7260	1504.726	8.132
2013-01-23T06:48:08	13.1386	44.40390	19.999	1504.7280	1504.728	8.132
2013-01-23T06:48:28	13.1387	44.40430	20.085	1504.7300	1504.730	8.132
2013-01-23T06:48:48	13.1391	44.40450	19.929	1504.7280	1504.728	8.132
2013-01-23T06:49:08	13.1393	44.40490	20.126	1504.7330	1504.733	8.132
2013-01-23T06:49:28	13.1395	44.40520	19.971	1504.7310	1504.731	8.132
2013-01-23T06:49:48	13.1399	44.40550	20.208	1504.7360	1504.736	8.132
2013-01-23T06:50:08	13.1398	44.40580	20.102	1504.7340	1504.734	8.132
2013-01-23T06:50:28	13.1403	44.40600	20.106	1504.7350	1504.735	8.132
2013-01-23T06:50:48	13.1404	44.40620	20.137	1504.7360	1504.736	8.132
2013-01-23T06:51:08	13.1404	44.40610	20.035	1504.7350	1504.735	8.132
2013-01-23T06:51:28	13.1407	44.40640	20.150	1504.7380	1504.738	8.132
2013-01-23T06:51:48	13.1410	44.40670	19.853	1504.7340	1504.734	8.132
2013-01-23T06:52:08	13.1414	44.40700	20.143	1504.7390	1504.739	8.132
2013-01-23T06:52:28	13.1415	44.40710	20.013	1504.7380	1504.738	8.132
2013-01-23T06:52:48	13.1416	44.40730	20.043	1504.7390	1504.739	8.132
2013-01-23T06:53:08	13.1420	44.40750	20.076	1504.7400	1504.740	8.132
2013-01-23T06:53:28	13.1421	44.40770	20.083	1504.7410	1504.741	8.132
2013-01-23T06:53:48	13.1423	44.40810	20.191	1504.7430	1504.743	8.132
2013-01-23T06:54:08	13.1424	44.40800	19.764	1504.7370	1504.737	8.132
2013-01-23T06:54:28	13.1426	44.40800	20.016	1504.7410	1504.741	8.132
2013-01-23T06:54:48	13.1424	44.40790	19.948	1504.7390	1504.739	8.132
2013-01-23T06:55:08	13.1424	44.40810	20.080	1504.7420	1504.742	8.132
2013-01-23T06:55:28	13.1424	44.40820	20.036	1504.7410	1504.741	8.132
2013-01-23T06:55:48	13.1427	44.40830	20.182	1504.7440	1504.744	8.132
2013-01-23T06:56:08	13.1426	44.40840	20.033	1504.7420	1504.742	8.132
2013-01-23T06:56:28	13.1426	44.40820	19.999	1504.7410	1504.741	8.132
2013-01-23T06:56:48	13.1422	44.40780	20.113	1504.7420	1504.742	8.132
2013-01-23T06:57:08	13.1411	44.40700	20.118	1504.7390	1504.739	8.132
2013-01-23T06:57:28	13.1398	44.40580	19.997	1504.7330	1504.733	8.132
2013-01-23T06:57:48	13.1395	44.40490	20.006	1504.7310	1504.731	8.132
2013-01-23T06:58:08	13.1384	44.40440	20.098	1504.7300	1504.730	8.132
2013-01-23T06:58:28	13.1382	44.40400	20.034	1504.7280	1504.728	8.132
2013-01-23T06:58:48	13.1380	44.40370	20.018	1504.7270	1504.727	8.132
2013-01-23T06:59:08	13.1384	44.40370	19.832	1504.7240	1504.724	8.132
2013-01-23T06:59:28	13.1382	44.40380	20.199	1504.7300	1504.730	8.132
2013-01-23T06:59:48	13.1379	44.40370	20.096	1504.7280	1504.728	8.132
2013-01-23T07:00:08	13.1378	44.40340	20.039	1504.7260	1504.726	8.132
2013-01-23T07:00:28	13.1375	44.40320	20.061	1504.7260	1504.726	8.132
2013-01-23T07:00:48	13.1375	44.40320	19.818	1504.7220	1504.722	8.132
2013-01-23T07:01:08	13.1378	44.40340	20.105	1504.7270	1504.727	8.132
2013-01-23T07:01:28	13.1374	44.40320	19.974	1504.7240	1504.724	8.132
2013-01-23T07:01:48	13.1375	44.40330	20.222	1504.7290	1504.729	8.132
2013-01-23T07:02:08	13.1374	44.40300	20.089	1504.7260	1504.726	8.132
2013-01-23T07:02:28	13.1374	44.40300	20.114	1504.7260	1504.726	8.132
2013-01-23T07:02:48	13.1373	44.40280	20.041	1504.7250	1504.725	8.132
2013-01-23T07:03:08	13.1376	44.40310	20.181	1504.7280	1504.728	8.132
2013-01-23T07:03:28	13.1374	44.40320	20.320	1504.7300	1504.730	8.132
2013-01-23T07:03:48	13.1373	44.40300	20.068	1504.7250	1504.725	8.132
2013-01-23T07:04:08	13.1373	44.40270	19.980	1504.7230	1504.723	8.132
2013-01-23T07:04:28	13.1367	44.40240	20.049	1504.7230	1504.723	8.132
2013-01-23T07:04:48	13.1362	44.40210	20.038	1504.7210	1504.721	8.132
2013-01-23T07:05:08	13.1352	44.40110	19.988	1504.7170	1504.717	8.132
2013-01-23T07:05:28	13.1347	44.40060	20.207	1504.7190	1504.719	8.132
2013-01-23T07:05:48	13.1335	44.39910	19.956	1504.7110	1504.711	8.132
2013-01-23T07:06:08	13.1326	44.39840	20.038	1504.7100	1504.710	8.132
2013-01-23T07:06:28	13.1321	44.39800	20.240	1504.7110	1504.711	8.132
2013-01-23T07:06:48	13.1315	44.39710	20.077	1504.7060	1504.706	8.132
2013-01-23T07:07:08	13.1313	44.39710	20.247	1504.7090	1504.709	8.132
2013-01-23T07:07:28	13.1316	44.39700	20.105	1504.7070	1504.707	8.132
2013-01-23T07:07:48	13.1317	44.39730	20.099	1504.7080	1504.708	8.132
2013-01-23T07:08:08	13.1322	44.39760	19.996	1504.7070	1504.707	8.132
2013-01-23T07:08:28	13.1320	44.39750	19.902	1504.7050	1504.705	8.132
2013-01-23T07:08:48	13.1318	44.39770	20.079	1504.7080	1504.708	8.132
2013-01-23T07:09:08	13.1313	44.39680	20.030	1504.7050	1504.705	8.132
2013-01-23T07:09:28	13.1295	44.39580	19.987	1504.6990	1504.699	8.132
2013-01-23T07:09:48	13.1283	44.39430	20.045	1504.6960	1504.696	8.132
2013-01-23T07:10:08	13.1278	44.39350	19.973	1504.6930	1504.693	8.132
2013-01-23T07:10:28	13.1273	44.39300	20.116	1504.6940	1504.694	8.132
2013-01-23T07:10:48	13.1267	44.39250	20.117	1504.6920	1504.692	8.132
2013-01-23T07:11:08	13.1259	44.39180	20.132	1504.6900	1504.690	8.132
2013-01-23T07:11:28	13.1256	44.39140	20.076	1504.6880	1504.688	8.132
2013-01-23T07:11:48	13.1248	44.39070	19.958	1504.6830	1504.683	8.132
2013-01-23T07:12:08	13.1251	44.39060	20.031	1504.6850	1504.685	8.132
2013-01-23T07:12:28	13.1247	44.39030	20.166	1504.6860	1504.686	8.132
2013-01-23T07:12:48	13.1243	44.39020	20.071	1504.6840	1504.684	8.132
2013-01-23T07:13:08	13.1247	44.38990	20.036	1504.6830	1504.683	8.132
2013-01-23T07:13:28	13.1244	44.38990	20.014	1504.6820	1504.682	8.132
2013-01-23T07:13:48	13.1242	44.38980	19.807	1504.6790	1504.679	8.132
2013-01-23T07:14:08	13.1243	44.39000	20.059	1504.6830	1504.683	8.132
2013-01-23T07:14:28	13.1240	44.39000	20.103	1504.6830	1504.683	8.132
2013-01-23T07:14:48	13.1241	44.38970	20.032	1504.6820	1504.682	8.132
2013-01-23T07:15:08	13.1241	44.38970	20.104	1504.6830	1504.683	8.132
2013-01-23T07:15:28	13.1241	44.38960	20.129	1504.6830	1504.683	8.132
2013-01-23T07:15:48	13.1241	44.38980	20.260	1504.6860	1504.686	8.132
2013-01-23T07:16:08	13.1237	44.38920	19.887	1504.6780	1504.678	8.132
2013-01-23T07:16:28	13.1234	44.38900	19.942	1504.6780	1504.678	8.132
2013-01-23T07:16:48	13.1237	44.38910	19.995	1504.6800	1504.680	8.132
2013-01-23T07:17:08	13.1235	44.38890	19.980	1504.6790	1504.679	8.132
2013-01-23T07:17:28	13.1235	44.38900	20.000	1504.6790	1504.679	8.132
2013-01-23T07:17:48	13.1236	44.38920	20.088	1504.6810	1504.681	8.132
2013-01-23T07:18:08	13.1235	44.38900	20.108	1504.6810	1504.681	8.132
2013-01-23T07:18:28	13.1237	44.38920	20.246	1504.6840	1504.684	8.132
2013-01-23T07:18:48	13.1233	44.38910	20.019	1504.6790	1504.679	8.132
2013-01-23T07:19:08	13.1233	44.38900	20.066	1504.6800	1504.680	8.132
2013-01-23T07:19:28	13.1231	44.38880	20.060	1504.6790	1504.679	8.132
2013-01-23T07:19:48	13.1234	44.38890	20.111	1504.6810	1504.681	8.132
2013-01-23T07:20:08	13.1233	44.38900	20.025	1504.6790	1504.679	8.132
2013-01-23T07:20:28	13.1236	44.38950	20.122	1504.6820	1504.682	8.132
2013-01-23T07:20:48	13.1240	44.38970	20.140	1504.6830	1504.683	8.132
2013-01-23T07:21:08	13.1239	44.38970	20.144	1504.6830	1504.683	8.132
2013-01-23T07:21:28	13.1241	44.38990	20.171	1504.6840	1504.684	8.132
2013-01-23T07:21:48	13.1244	44.38980	19.977	1504.6820	1504.682	8.132
2013-01-23T07:22:08	13.1243	44.38990	19.890	1504.6800	1504.680	8.132
2013-01-23T07:22:28	13.1243	44.38970	19.977	1504.6810	1504.681	8.132
2013-01-23T07:22:48	13.1237	44.38960	20.099	1504.6820	1504.682	8.132
2013-01-23T07:23:08	13.1237	44.38940	19.913	1504.6790	1504.679	8.132
2013-01-23T07:23:28	13.1240	44.38960	20.003	1504.6810	1504.681	8.132
2013-01-23T07:23:48	13.1238	44.38960	20.053	1504.6810	1504.681	8.132
2013-01-23T07:24:08	13.1240	44.38960	20.028	1504.6820	1504.682	8.132
2013-01-23T07:24:28	13.1240	44.38960	19.918	1504.6800	1504.680	8.132
2013-01-23T07:24:48	13.1239	44.38920	19.764	1504.6770	1504.677	8.132
2013-01-23T07:25:08	13.1234	44.38900	19.777	1504.6760	1504.676	8.132
2013-01-23T07:25:28	13.1236	44.38910	20.068	1504.6810	1504.681	8.132
2013-01-23T07:25:48	13.1231	44.38900	20.127	1504.6810	1504.681	8.132
2013-01-23T07:26:08	13.1234	44.38910	20.203	1504.6820	1504.682	8.132
2013-01-23T07:26:28	13.1234	44.38890	19.921	1504.6780	1504.678	8.132
2013-01-23T07:26:48	13.1233	44.38900	19.919	1504.6780	1504.678	8.132
2013-01-23T07:27:08	13.1236	44.38920	20.082	1504.6810	1504.681	8.132
2013-01-23T07:27:28	13.1236	44.38920	20.033	1504.6800	1504.680	8.132
2013-01-23T07:27:48	13.1236	44.38920	20.086	1504.6810	1504.681	8.132
2013-01-23T07:28:08	13.1236	44.38910	19.915	1504.6780	1504.678	8.132
2013-01-23T07:28:28	13.1236	44.38920	19.928	1504.6790	1504.679	8.132
2013-01-23T07:28:48	13.1236	44.38940	20.128	1504.6820	1504.682	8.132
2013-01-23T07:29:08	13.1236	44.38920	20.069	1504.6810	1504.681	8.132
2013-01-23T07:29:28	13.1236	44.38910	20.085	1504.6810	1504.681	8.132
2013-01-23T07:29:48	13.1234	44.38910	20.110	1504.6810	1504.681	8.132
2013-01-23T07:30:08	13.1231	44.38880	20.158	1504.6810	1504.681	8.132
2013-01-23T07:30:28	13.1231	44.38870	19.912	1504.6770	1504.677	8.132
2013-01-23T07:30:48	13.1233	44.38880	20.159	1504.6810	1504.681	8.132
2013-01-23T07:31:08	13.1231	44.38870	20.020	1504.6780	1504.678	8.132
2013-01-23T07:31:28	13.1229	44.38860	20.059	1504.6790	1504.679	8.132
2013-01-23T07:31:48	13.1230	44.38870	20.068	1504.6790	1504.679	8.132
2013-01-23T07:32:08	13.1231	44.38880	20.262	1504.6820	1504.682	8.132
2013-01-23T07:32:28	13.1232	44.38880	20.199	1504.6820	1504.682	8.132
2013-01-23T07:32:48	13.1231	44.38870	20.059	1504.6790	1504.679	8.132
2013-01-23T07:33:08	13.1229	44.38860	20.054	1504.6790	1504.679	8.132
2013-01-23T07:33:28	13.1226	44.38850	19.979	1504.6770	1504.677	8.132
2013-01-23T07:33:48	13.1227	44.38830	19.969	1504.6760	1504.676	8.132
2013-01-23T07:34:08	13.1228	44.38840	20.100	1504.6790	1504.679	8.132
2013-01-23T07:34:28	13.1230	44.38850	20.150	1504.6800	1504.680	8.132
2013-01-23T07:34:48	13.1227	44.38830	19.989	1504.6770	1504.677	8.132
2013-01-23T07:35:08	13.1226	44.38810	19.813	1504.6730	1504.673	8.132
2013-01-23T07:35:28	13.1224	44.38820	20.040	1504.6770	1504.677	8.132
2013-01-23T07:35:48	13.1219	44.38800	20.175	1504.6780	1504.678	8.132
2013-01-23T07:36:08	13.1219	44.38770	20.068	1504.6760	1504.676	8.132
2013-01-23T07:36:28	13.1217	44.38760	19.962	1504.6730	1504.673	8.132
2013-01-23T07:36:48	13.1219	44.38750	20.063	1504.6750	1504.675	8.132
2013-01-23T07:37:08	13.1212	44.38680	20.091	1504.6730	1504.673	8.132
2013-01-23T07:37:28	13.1198	44.38600	20.149	1504.6710	1504.671	8.132
2013-01-23T07:37:48	13.1191	44.38520	20.155	1504.6680	1504.668	8.132
2013-01-23T07:38:08	13.1185	44.38410	19.929	1504.6620	1504.662	8.132
2013-01-23T07:38:28	13.1187	44.38430	20.191	1504.6670	1504.667	8.132
2013-01-23T07:38:48	13.1185	44.38420	20.079	1504.6650	1504.665	8.132
2013-01-23T07:39:08	13.1182	44.38410	20.212	1504.6660	1504.666	8.132
2013-01-23T07:39:28	13.1179	44.38370	20.151	1504.6640	1504.664	8.132
2013-01-23T07:39:48	13.1179	44.38340	20.023	1504.6620	1504.662	8.132
2013-01-23T07:40:08	13.1172	44.38290	20.118	1504.6610	1504.661	8.132
2013-01-23T07:40:28	13.1166	44.38270	20.051	1504.6590	1504.659	8.132
2013-01-23T07:40:48	13.1165	44.38210	19.968	1504.6560	1504.656	8.132
2013-01-23T07:41:08	13.1165	44.38220	20.088	1504.6580	1504.658	8.132
2013-01-23T07:41:28	13.1163	44.38210	20.225	1504.6600	1504.660	8.132
2013-01-23T07:41:48	13.1160	44.38160	20.032	1504.6560	1504.656	8.132
2013-01-23T07:42:08	13.1161	44.38130	20.048	1504.6560	1504.656	8.132
2013-01-23T07:42:28	13.1156	44.38130	19.990	1504.6540	1504.654	8.132
2013-01-23T07:42:48	13.1158	44.38130	20.084	1504.6560	1504.656	8.132
2013-01-23T07:43:08	13.1158	44.38120	20.049	1504.6550	1504.655	8.132
2013-01-23T07:43:28	13.1157	44.38150	20.178	1504.6570	1504.657	8.132
2013-01-23T07:43:48	13.1156	44.38130	20.110	1504.6560	1504.656	8.132
2013-01-23T07:44:08	13.1156	44.38100	20.045	1504.6540	1504.654	8.132
2013-01-23T07:44:28	13.1154	44.38110	20.118	1504.6550	1504.655	8.132
2013-01-23T07:44:48	13.1152	44.38070	19.960	1504.6520	1504.652	8.132
2013-01-23T07:45:08	13.1154	44.38080	20.116	1504.6550	1504.655	8.132
2013-01-23T07:45:28	13.1153	44.38080	20.066	1504.6540	1504.654	8.132
2013-01-23T07:45:48	13.1156	44.38090	19.939	1504.6530	1504.653	8.132
2013-01-23T07:46:08	13.1157	44.38130	20.247	1504.6580	1504.658	8.132
2013-01-23T07:46:28	13.1157	44.38120	20.166	1504.6570	1504.657	8.132
2013-01-23T07:46:48	13.1154	44.38070	19.981	1504.6530	1504.653	8.132
2013-01-23T07:47:08	13.1152	44.38070	20.048	1504.6530	1504.653	8.132
2013-01-23T07:47:28	13.1152	44.38080	19.986	1504.6520	1504.652	8.132
2013-01-23T07:47:48	13.1156	44.38110	20.174	1504.6570	1504.657	8.132
2013-01-23T07:48:08	13.1156	44.38090	19.986	1504.6530	1504.653	8.132
2013-01-23T07:48:28	13.1153	44.38100	20.010	1504.6530	1504.653	8.132
2013-01-23T07:48:48	13.1152	44.38070	19.924	1504.6510	1504.651	8.132
2013-01-23T07:49:08	13.1153	44.38080	19.994	1504.6530	1504.653	8.132
2013-01-23T07:49:28	13.1151	44.38080	20.242	1504.6560	1504.656	8.132
2013-01-23T07:49:48	13.1151	44.38080	20.253	1504.6560	1504.656	8.132
2013-01-23T07:50:08	13.1146	44.38030	19.980	1504.6510	1504.651	8.132
2013-01-23T07:50:28	13.1147	44.38020	20.099	1504.6520	1504.652	8.132
2013-01-23T07:50:48	13.1144	44.38020	20.103	1504.6520	1504.652	8.132
2013-01-23T07:51:08	13.1145	44.37990	20.101	1504.6520	1504.652	8.132
2013-01-23T07:51:28	13.1139	44.37950	20.026	1504.6490	1504.649	8.132
2013-01-23T07:51:48	13.1135	44.37930	20.166	1504.6500	1504.650	8.132
2013-01-23T07:52:08	13.1135	44.37880	19.982	1504.6460	1504.646	8.132
2013-01-23T07:52:28	13.1132	44.37860	20.150	1504.6480	1504.648	8.132
2013-01-23T07:52:48	13.1131	44.37840	20.235	1504.6490	1504.649	8.132
2013-01-23T07:53:08	13.1133	44.37860	20.266	1504.6500	1504.650	8.132
2013-01-23T07:53:28	13.1128	44.37800	19.970	1504.6440	1504.644	8.132
2013-01-23T07:53:48	13.1128	44.37800	20.084	1504.6460	1504.646	8.132
2013-01-23T07:54:08	13.1125	44.37790	20.042	1504.6440	1504.644	8.132
2013-01-23T07:54:28	13.1126	44.37780	19.970	1504.6430	1504.643	8.132
2013-01-23T07:54:48	13.1125	44.37790	20.043	1504.6440	1504.644	8.132
2013-01-23T07:55:08	13.1126	44.37790	19.982	1504.6440	1504.644	8.132
2013-01-23T07:55:28	13.1124	44.37750	19.802	1504.6400	1504.640	8.132
2013-01-23T07:55:48	13.1123	44.37760	20.041	1504.6440	1504.644	8.132
2013-01-23T07:56:08	13.1121	44.37760	20.228	1504.6460	1504.646	8.132
2013-01-23T07:56:28	13.1122	44.37750	20.359	1504.6480	1504.648	8.132
2013-01-23T07:56:48	13.1120	44.37700	20.030	1504.6420	1504.642	8.132
2013-01-23T07:57:08	13.1119	44.37700	20.091	1504.6430	1504.643	8.132
2013-01-23T07:57:28	13.1115	44.37660	19.971	1504.6400	1504.640	8.132
2013-01-23T07:57:48	13.1114	44.37670	20.125	1504.6420	1504.642	8.132
2013-01-23T07:58:08	13.1116	44.37650	20.164	1504.6430	1504.643	8.132
2013-01-23T07:58:28	13.1114	44.37670	20.137	1504.6420	1504.642	8.132
2013-01-23T07:58:48	13.1118	44.37670	20.093	1504.6420	1504.642	8.132
2013-01-23T07:59:08	13.1117	44.37670	19.961	1504.6400	1504.640	8.132
2013-01-23T07:59:28	13.1121	44.37720	20.094	1504.6440	1504.644	8.132
2013-01-23T07:59:48	13.1125	44.37760	20.145	1504.6450	1504.645	8.132
2013-01-23T08:00:08	13.1125	44.37750	19.951	1504.6430	1504.643	8.132
2013-01-23T08:00:28	13.1126	44.37790	20.055	1504.6450	1504.645	8.132
2013-01-23T08:00:48	13.1130	44.37810	20.126	1504.6470	1504.647	8.132
2013-01-23T08:01:08	13.1134	44.37840	19.931	1504.6450	1504.645	8.132
2013-01-23T08:01:28	13.1132	44.37830	19.949	1504.6450	1504.645	8.132
2013-01-23T08:01:48	13.1133	44.37840	20.018	1504.6460	1504.646	8.132
2013-01-23T08:02:08	13.1130	44.37810	20.000	1504.6450	1504.645	8.132
2013-01-23T08:02:28	13.1129	44.37830	20.060	1504.6460	1504.646	8.132
2013-01-23T08:02:48	13.1132	44.37830	20.006	1504.6450	1504.645	8.132
2013-01-23T08:03:08	13.1132	44.37840	19.989	1504.6460	1504.646	8.132
2013-01-23T08:03:28	13.1133	44.37830	20.006	1504.6460	1504.646	8.132
2013-01-23T08:03:48	13.1137	44.37860	20.079	1504.6480	1504.648	8.132
2013-01-23T08:04:08	13.1137	44.37870	19.992	1504.6470	1504.647	8.132
2013-01-23T08:04:28	13.1137	44.37900	19.999	1504.6470	1504.647	8.132
2013-01-23T08:04:48	13.1142	44.37950	20.144	1504.6510	1504.651	8.132
2013-01-23T08:05:08	13.1144	44.37970	20.032	1504.6500	1504.650	8.132
2013-01-23T08:05:28	13.1149	44.37990	19.981	1504.6510	1504.651	8.132
2013-01-23T08:05:48	13.1150	44.38030	20.168	1504.6540	1504.654	8.132
2013-01-23T08:06:08	13.1151	44.38040	20.104	1504.6540	1504.654	8.132
2013-01-23T08:06:28	13.1154	44.38040	20.042	1504.6530	1504.653	8.132
2013-01-23T08:06:48	13.1154	44.38080	20.121	1504.6550	1504.655	8.132
2013-01-23T08:07:08	13.1157	44.38080	20.212	1504.6570	1504.657	8.132
2013-01-23T08:07:28	13.1158	44.38100	20.125	1504.6560	1504.656	8.132
2013-01-23T08:07:48	13.1157	44.38120	20.174	1504.6570	1504.657	8.132
2013-01-23T08:08:08	13.1161	44.38130	20.068	1504.6560	1504.656	8.132
2013-01-23T08:08:28	13.1162	44.38130	20.085	1504.6570	1504.657	8.132
2013-01-23T08:08:48	13.1160	44.38140	19.857	1504.6530	1504.653	8.132
2013-01-23T08:09:08	13.1165	44.38170	20.080	1504.6580	1504.658	8.132
2013-01-23T08:09:28	13.1165	44.38170	20.022	1504.6570	1504.657	8.132
2013-01-23T08:09:48	13.1168	44.38220	20.150	1504.6600	1504.660	8.132
2013-01-23T08:10:08	13.1171	44.38230	20.013	1504.6590	1504.659	8.132
2013-01-23T08:10:28	13.1171	44.38260	20.021	1504.6590	1504.659	8.132
2013-01-23T08:10:48	13.1168	44.38270	20.000	1504.6580	1504.658	8.132
2013-01-23T08:11:08	13.1173	44.38270	20.012	1504.6590	1504.659	8.132
2013-01-23T08:11:28	13.1171	44.38280	20.098	1504.6600	1504.660	8.132
2013-01-23T08:11:48	13.1170	44.38260	20.089	1504.6600	1504.660	8.132
2013-01-23T08:12:08	13.1165	44.38240	20.217	1504.6610	1504.661	8.132
2013-01-23T08:12:28	13.1163	44.38190	20.229	1504.6600	1504.660	8.132
2013-01-23T08:12:48	13.1154	44.38110	20.059	1504.6540	1504.654	8.132
2013-01-23T08:13:08	13.1155	44.38100	20.117	1504.6560	1504.656	8.132
2013-01-23T08:13:28	13.1154	44.38080	19.931	1504.6520	1504.652	8.132
2013-01-23T08:13:48	13.1150	44.38070	19.896	1504.6500	1504.650	8.132
2013-01-23T08:14:08	13.1150	44.38070	20.109	1504.6540	1504.654	8.132
2013-01-23T08:14:28	13.1144	44.38030	20.097	1504.6520	1504.652	8.132
2013-01-23T08:14:48	13.1140	44.37980	19.907	1504.6480	1504.648	8.132
2013-01-23T08:15:08	13.1139	44.37980	20.089	1504.6500	1504.650	8.132
2013-01-23T08:15:28	13.1128	44.37890	19.945	1504.6450	1504.645	8.132
2013-01-23T08:15:48	13.1125	44.37830	20.040	1504.6450	1504.645	8.132
2013-01-23T08:16:08	13.1117	44.37760	20.094	1504.6430	1504.643	8.132
2013-01-23T08:16:28	13.1108	44.37660	20.135	1504.6410	1504.641	8.132
2013-01-23T08:16:48	13.1097	44.37510	19.805	1504.6310	1504.631	8.132
2013-01-23T08:17:08	13.1093	44.37520	20.197	1504.6370	1504.637	8.132
2013-01-23T08:17:28	13.1092	44.37460	20.042	1504.6340	1504.634	8.132
2013-01-23T08:17:48	13.1090	44.37430	20.163	1504.6350	1504.635	8.132
2013-01-23T08:18:08	13.1068	44.37310	20.130	1504.6280	1504.628	8.132
2013-01-23T08:18:28	13.1048	44.37090	19.975	1504.6190	1504.619	8.132
2013-01-23T08:18:48	13.1030	44.36900	20.155	1504.6160	1504.616	8.132
2013-01-23T08:19:08	13.1000	44.36580	20.150	1504.6060	1504.606	8.132
2013-01-23T08:19:28	13.0988	44.36390	20.052	1504.6000	1504.600	8.132
2013-01-23T08:19:48	13.0986	44.36350	20.049	1504.5990	1504.599	8.132
2013-01-23T08:20:08	13.0994	44.36400	20.142	1504.6030	1504.603	8.132
2013-01-23T08:20:28	13.0991	44.36380	19.926	1504.5980	1504.598	8.132
2013-01-23T08:20:48	13.0995	44.36400	20.060	1504.6020	1504.602	8.132
2013-01-23T08:21:08	13.0998	44.36460	20.124	1504.6040	1504.604	8.132
2013-01-23T08:21:28	13.1004	44.36520	20.053	1504.6050	1504.605	8.132
2013-01-23T08:21:48	13.1012	44.36590	19.994	1504.6060	1504.606	8.132
2013-01-23T08:22:08	13.1021	44.36690	20.195	1504.6130	1504.613	8.132
2013-01-23T08:22:28	13.1030	44.36740	19.928	1504.6110	1504.611	8.132
2013-01-23T08:22:48	13.1033	44.36800	20.006	1504.6130	1504.613	8.132
2013-01-23T08:23:08	13.1034	44.36850	20.190	1504.6170	1504.617	8.132
2013-01-23T08:23:28	13.1038	44.36870	20.212	1504.6180	1504.618	8.132
2013-01-23T08:23:48	13.1040	44.36890	20.073	1504.6170	1504.617	8.132
2013-01-23T08:24:08	13.1044	44.36920	19.947	1504.6160	1504.616	8.132
2013-01-23T08:24:28	13.1042	44.36920	19.995	1504.6160	1504.616	8.132
2013-01-23T08:24:48	13.1041	44.36920	20.081	1504.6180	1504.618	8.132
2013-01-23T08:25:08	13.1038	44.36900	20.053	1504.6160	1504.616	8.132
2013-01-23T08:25:28	13.1032	44.36850	19.994	1504.6130	1504.613	8.132
2013-01-23T08:25:48	13.1032	44.36810	20.148	1504.6150	1504.615	8.132
2013-01-23T08:26:08	13.1022	44.36730	20.083	1504.6120	1504.612	8.132
2013-01-23T08:26:28	13.1017	44.36660	19.971	1504.6080	1504.608	8.132
2013-01-23T08:26:48	13.1013	44.36600	20.039	1504.6070	1504.607	8.132
2013-01-23T08:27:08	13.0996	44.36500	20.013	1504.6020	1504.602	8.132
2013-01-23T08:27:28	13.0994	44.36430	20.193	1504.6040	1504.604	8.132
2013-01-23T08:27:48	13.0988	44.36340	20.009	1504.5990	1504.599	8.132
2013-01-23T08:28:08	13.0984	44.36330	20.107	1504.5990	1504.599	8.132
2013-01-23T08:28:28	13.0983	44.36300	20.093	1504.5980	1504.598	8.132
2013-01-23T08:28:48	13.0987	44.36320	20.221	1504.6020	1504.602	8.132
2013-01-23T08:29:08	13.0987	44.36310	19.943	1504.5970	1504.597	8.132
2013-01-23T08:29:28	13.0987	44.36320	20.069	1504.5990	1504.599	8.132
2013-01-23T08:29:48	13.0981	44.36280	19.972	1504.5960	1504.596	8.132
2013-01-23T08:30:08	13.0975	44.36220	20.044	1504.5950	1504.595	8.132
2013-01-23T08:30:28	13.0975	44.36220	20.051	1504.5950	1504.595	8.132
2013-01-23T08:30:48	13.0971	44.36160	20.061	1504.5940	1504.594	8.132
2013-01-23T08:31:08	13.0961	44.36110	20.014	1504.5900	1504.590	8.132
2013-01-23T08:31:28	13.0958	44.36070	20.231	1504.5930	1504.593	8.132
2013-01-23T08:31:48	13.0953	44.36000	20.190	1504.5900	1504.590	8.132
2013-01-23T08:32:08	13.0951	44.35940	20.115	1504.5880	1504.588	8.132
2013-01-23T08:32:28	13.0942	44.35880	19.958	1504.5830	1504.583	8.132
2013-01-23T08:32:48	13.0941	44.35870	20.186	1504.5860	1504.586	8.132
2013-01-23T08:33:08	13.0938	44.35840	20.021	1504.5830	1504.583	8.132
2013-01-23T08:33:28	13.0940	44.35860	20.209	1504.5860	1504.586	8.132
2013-01-23T08:33:48	13.0941	44.35840	19.923	1504.5820	1504.582	8.132
2013-01-23T08:34:08	13.0940	44.35850	20.114	1504.5850	1504.585	8.132
2013-01-23T08:34:28	13.0940	44.35840	19.830	1504.5800	1504.580	8.132
2013-01-23T08:34:48	13.0943	44.35860	20.087	1504.5850	1504.585	8.132
2013-01-23T08:35:08	13.0930	44.35750	20.001	1504.5800	1504.580	8.132
2013-01-23T08:35:28	13.0924	44.35690	20.014	1504.5780	1504.578	8.132
2013-01-23T08:35:48	13.0921	44.35640	19.867	1504.5740	1504.574	8.132
2013-01-23T08:36:08	13.0916	44.35630	20.067	1504.5760	1504.576	8.132
2013-01-23T08:36:28	13.0914	44.35590	19.890	1504.5730	1504.573	8.132
2013-01-23T08:36:48	13.0912	44.35580	20.075	1504.5750	1504.575	8.132
2013-01-23T08:37:08	13.0902	44.35520	20.174	1504.5740	1504.574	8.132
2013-01-23T08:37:28	13.0896	44.35410	20.090	1504.5700	1504.570	8.132
2013-01-23T08:37:48	13.0892	44.35370	20.067	1504.5680	1504.568	8.132
2013-01-23T08:38:08	13.0888	44.35330	19.913	1504.5650	1504.565	8.132
2013-01-23T08:38:28	13.0890	44.35350	20.076	1504.5680	1504.568	8.132
2013-01-23T08:38:48	13.0889	44.35350	20.139	1504.5690	1504.569	8.132
2013-01-23T08:39:08	13.0892	44.35350	20.202	1504.5700	1504.570	8.132
2013-01-23T08:39:28	13.0897	44.35390	19.948	1504.5680	1504.568	8.132
2013-01-23T08:39:48	13.0900	44.35420	20.101	1504.5710	1504.571	8.132
2013-01-23T08:40:08	13.0899	44.35440	20.184	1504.5720	1504.572	8.132
2013-01-23T08:40:28	13.0900	44.35430	20.057	1504.5710	1504.571	8.132
2013-01-23T08:40:48	13.0901	44.35450	20.127	1504.5720	1504.572	8.132
2013-01-23T08:41:08	13.0905	44.35470	20.195	1504.5740	1504.574	8.132
2013-01-23T08:41:28	13.0905	44.35490	20.024	1504.5720	1504.572	8.132
2013-01-23T08:41:48	13.0902	44.35500	20.037	1504.5720	1504.572	8.132
2013-01-23T08:42:08	13.0902	44.35480	20.009	1504.5710	1504.571	8.132
2013-01-23T08:42:28	13.0901	44.35470	20.007	1504.5710	1504.571	8.132
2013-01-23T08:42:48	13.0909	44.35510	20.048	1504.5730	1504.573	8.132
2013-01-23T08:43:08	13.0911	44.35560	20.116	1504.5750	1504.575	8.132
2013-01-23T08:43:28	13.0917	44.35580	20.098	1504.5770	1504.577	8.132
2013-01-23T08:43:48	13.0924	44.35650	20.045	1504.5780	1504.578	8.132
2013-01-23T08:44:08	13.0928	44.35710	20.065	1504.5800	1504.580	8.132
2013-01-23T08:44:28	13.0934	44.35780	20.143	1504.5830	1504.583	8.132
2013-01-23T08:44:48	13.0941	44.35830	19.906	1504.5810	1504.581	8.132
2013-01-23T08:45:08	13.0946	44.35880	20.012	1504.5850	1504.585	8.132
2013-01-23T08:45:28	13.0949	44.35920	20.042	1504.5860	1504.586	8.132
2013-01-23T08:45:48	13.0952	44.35970	20.025	1504.5870	1504.587	8.132
2013-01-23T08:46:08	13.0953	44.35980	19.948	1504.5860	1504.586	8.132
2013-01-23T08:46:28	13.0956	44.36020	19.967	1504.5880	1504.588	8.132
2013-01-23T08:46:48	13.0959	44.36030	19.954	1504.5880	1504.588	8.132
2013-01-23T08:47:08	13.0962	44.36070	20.015	1504.5900	1504.590	8.132
2013-01-23T08:47:28	13.0964	44.36100	20.077	1504.5920	1504.592	8.132
2013-01-23T08:47:48	13.0966	44.36110	20.111	1504.5930	1504.593	8.132
2013-01-23T08:48:08	13.0966	44.36110	20.114	1504.5930	1504.593	8.132
2013-01-23T08:48:28	13.0964	44.36090	19.936	1504.5900	1504.590	8.132
2013-01-23T08:48:48	13.0964	44.36100	20.086	1504.5920	1504.592	8.132
2013-01-23T08:49:08	13.0965	44.36090	20.109	1504.5930	1504.593	8.132
2013-01-23T08:49:28	13.0963	44.36090	20.025	1504.5910	1504.591	8.132
2013-01-23T08:49:48	13.0963	44.36100	20.074	1504.5920	1504.592	8.132
2013-01-23T08:50:08	13.0958	44.36040	19.975	1504.5880	1504.588	8.132
2013-01-23T08:50:28	13.0954	44.36000	19.918	1504.5860	1504.586	8.132
2013-01-23T08:50:48	13.0950	44.35930	19.923	1504.5850	1504.585	8.132
2013-01-23T08:51:08	13.0944	44.35890	19.865	1504.5820	1504.582	8.132
2013-01-23T08:51:28	13.0942	44.35880	19.925	1504.5830	1504.583	8.132
2013-01-23T08:51:48	13.0938	44.35840	20.130	1504.5840	1504.584	8.132
2013-01-23T08:52:08	13.0936	44.35810	20.002	1504.5820	1504.582	8.132
2013-01-23T08:52:28	13.0938	44.35840	20.171	1504.5850	1504.585	8.132
2013-01-23T08:52:48	13.0942	44.35850	19.955	1504.5830	1504.583	8.132
2013-01-23T08:53:08	13.0945	44.35880	20.029	1504.5850	1504.585	8.132
2013-01-23T08:53:28	13.0946	44.35900	20.013	1504.5850	1504.585	8.132
2013-01-23T08:53:48	13.0949	44.35920	20.095	1504.5870	1504.587	8.132
2013-01-23T08:54:08	13.0948	44.35930	20.146	1504.5880	1504.588	8.132
2013-01-23T08:54:28	13.0947	44.35900	19.918	1504.5840	1504.584	8.132
2013-01-23T08:54:48	13.0948	44.35900	19.849	1504.5830	1504.583	8.132
2013-01-23T08:55:08	13.0951	44.35930	19.901	1504.5840	1504.584	8.132
2013-01-23T08:55:28	13.0952	44.35970	20.134	1504.5890	1504.589	8.132
2013-01-23T08:55:48	13.0952	44.35960	19.899	1504.5850	1504.585	8.132
2013-01-23T08:56:08	13.0954	44.35980	19.945	1504.5870	1504.587	8.132
2013-01-23T08:56:28	13.0959	44.35980	20.053	1504.5890	1504.589	8.132
2013-01-23T08:56:48	13.0956	44.36010	20.003	1504.5880	1504.588	8.132
2013-01-23T08:57:08	13.0953	44.36000	20.127	1504.5890	1504.589	8.132
2013-01-23T08:57:28	13.0953	44.35960	19.946	1504.5860	1504.586	8.132
2013-01-23T08:57:48	13.0948	44.35950	20.137	1504.5880	1504.588	8.132
2013-01-23T08:58:08	13.0944	44.35910	20.026	1504.5850	1504.585	8.132
2013-01-23T08:58:28	13.0939	44.35860	20.150	1504.5850	1504.585	8.132
2013-01-23T08:58:48	13.0933	44.35810	20.060	1504.5820	1504.582	8.132
2013-01-23T08:59:08	13.0930	44.35760	19.953	1504.5790	1504.579	8.132
2013-01-23T08:59:28	13.0918	44.35650	19.883	1504.5740	1504.574	8.132
2013-01-23T08:59:48	13.0913	44.35630	20.019	1504.5750	1504.575	8.132
2013-01-23T09:00:08	13.0908	44.35560	19.991	1504.5730	1504.573	8.132
2013-01-23T09:00:28	13.0901	44.35480	20.001	1504.5710	1504.571	8.132
2013-01-23T09:00:48	13.0889	44.35400	20.043	1504.5680	1504.568	8.132
2013-01-23T09:01:08	13.0877	44.35250	19.858	1504.5610	1504.561	8.132
2013-01-23T09:01:28	13.0865	44.35150	20.061	1504.5600	1504.560	8.132
2013-01-23T09:01:48	13.0858	44.35040	20.147	1504.5590	1504.559	8.132
2013-01-23T09:02:08	13.0844	44.34940	20.125	1504.5540	1504.554	8.132
2013-01-23T09:02:28	13.0835	44.34840	20.002	1504.5490	1504.549	8.132
2013-01-23T09:02:48	13.0836	44.34810	20.265	1504.5540	1504.554	8.132
2013-01-23T09:03:08	13.0828	44.34730	19.930	1504.5460	1504.546	8.132
2013-01-23T09:03:28	13.0829	44.34740	20.104	1504.5490	1504.549	8.132
2013-01-23T09:03:48	13.0828	44.34720	20.016	1504.5470	1504.547	8.132
2013-01-23T09:04:08	13.0830	44.34740	20.204	1504.5510	1504.551	8.132
2013-01-23T09:04:28	13.0830	44.34740	19.935	1504.5460	1504.546	8.132
2013-01-23T09:04:48	13.0834	44.34760	19.964	1504.5480	1504.548	8.132
2013-01-23T09:05:08	13.0836	44.34780	20.149	1504.5520	1504.552	8.132
2013-01-23T09:05:28	13.0834	44.34790	20.160	1504.5510	1504.551	8.132
2013-01-23T09:05:48	13.0833	44.34780	20.125	1504.5500	1504.550	8.132
2013-01-23T09:06:08	13.0830	44.34760	19.981	1504.5470	1504.547	8.132
2013-01-23T09:06:28	13.0830	44.34750	19.980	1504.5470	1504.547	8.132
2013-01-23T09:06:48	13.0829	44.34740	20.049	1504.5480	1504.548	8.132
2013-01-23T09:07:08	13.0829	44.34750	20.085	1504.5480	1504.548	8.132
2013-01-23T09:07:28	13.0828	44.34740	19.978	1504.5460	1504.546	8.132
2013-01-23T09:07:48	13.0832	44.34750	20.156	1504.5500	1504.550	8.132
2013-01-23T09:08:08	13.0833	44.34760	19.999	1504.5480	1504.548	8.132
2013-01-23T09:08:28	13.0833	44.34760	19.973	1504.5480	1504.548	8.132
2013-01-23T09:08:48	13.0833	44.34760	19.948	1504.5470	1504.547	8.132
2013-01-23T09:09:08	13.0836	44.34770	19.942	1504.5480	1504.548	8.132
2013-01-23T09:09:28	13.0836	44.34780	20.037	1504.5490	1504.549	8.132
2013-01-23T09:09:48	13.0833	44.34790	20.065	1504.5490	1504.549	8.132
2013-01-23T09:10:08	13.0826	44.34750	20.025	1504.5470	1504.547	8.132
2013-01-23T09:10:28	13.0827	44.34730	19.974	1504.5460	1504.546	8.132
2013-01-23T09:10:48	13.0828	44.34700	20.017	1504.5460	1504.546	8.132
2013-01-23T09:11:08	13.0825	44.34690	19.964	1504.5450	1504.545	8.132
2013-01-23T09:11:28	13.0822	44.34670	19.934	1504.5440	1504.544	8.132
2013-01-23T09:11:48	13.0823	44.34670	20.159	1504.5470	1504.547	8.132
2013-01-23T09:12:08	13.0822	44.34680	20.074	1504.5460	1504.546	8.132
2013-01-23T09:12:28	13.0822	44.34650	20.062	1504.5460	1504.546	8.132
2013-01-23T09:12:48	13.0819	44.34650	20.013	1504.5440	1504.544	8.132
2013-01-23T09:13:08	13.0819	44.34640	19.992	1504.5440	1504.544	8.132
2013-01-23T09:13:28	13.0816	44.34610	20.118	1504.5450	1504.545	8.132
2013-01-23T09:13:48	13.0812	44.34570	19.936	1504.5410	1504.541	8.132
2013-01-23T09:14:08	13.0811	44.34570	20.044	1504.5420	1504.542	8.132
2013-01-23T09:14:28	13.0807	44.34530	20.122	1504.5420	1504.542	8.132
2013-01-23T09:14:48	13.0804	44.34510	20.194	1504.5420	1504.542	8.132
2013-01-23T09:15:08	13.0805	44.34480	20.150	1504.5410	1504.541	8.132
2013-01-23T09:15:28	13.0803	44.34470	19.946	1504.5380	1504.538	8.132
2013-01-23T09:15:48	13.0807	44.34490	20.020	1504.5400	1504.540	8.132
2013-01-23T09:16:08	13.0806	44.34520	20.175	1504.5420	1504.542	8.132
2013-01-23T09:16:28	13.0805	44.34510	20.179	1504.5420	1504.542	8.132
2013-01-23T09:16:48	13.0803	44.34450	19.992	1504.5380	1504.538	8.132
2013-01-23T09:17:08	13.0803	44.34460	20.082	1504.5400	1504.540	8.132
2013-01-23T09:17:28	13.0802	44.34460	20.085	1504.5390	1504.539	8.132
2013-01-23T09:17:48	13.0802	44.34450	19.890	1504.5360	1504.536	8.132
2013-01-23T09:18:08	13.0802	44.34460	20.131	1504.5400	1504.540	8.132
2013-01-23T09:18:28	13.0805	44.34470	20.085	1504.5400	1504.540	8.132
2013-01-23T09:18:48	13.0805	44.34460	20.001	1504.5390	1504.539	8.132
2013-01-23T09:19:08	13.0802	44.34440	19.718	1504.5340	1504.534	8.132
2013-01-23T09:19:28	13.0800	44.34460	20.124	1504.5400	1504.540	8.132
2013-01-23T09:19:48	13.0796	44.34400	19.980	1504.5360	1504.536	8.132
2013-01-23T09:20:08	13.0794	44.34390	20.083	1504.5370	1504.537	8.132
2013-01-23T09:20:28	13.0786	44.34280	19.854	1504.5310	1504.531	8.132
2013-01-23T09:20:48	13.0784	44.34280	20.034	1504.5330	1504.533	8.132
2013-01-23T09:21:08	13.0787	44.34280	19.950	1504.5320	1504.532	8.132
2013-01-23T09:21:28	13.0791	44.34340	20.197	1504.5380	1504.538	8.132
2013-01-23T09:21:48	13.0793	44.34350	20.184	1504.5380	1504.538	8.132
2013-01-23T09:22:08	13.0793	44.34370	20.023	1504.5360	1504.536	8.132
2013-01-23T09:22:28	13.0795	44.34370	19.933	1504.5350	1504.535	8.132
2013-01-23T09:22:48	13.0799	44.34410	20.110	1504.5390	1504.539	8.132
2013-01-23T09:23:08	13.0799	44.34430	20.099	1504.5390	1504.539	8.132
2013-01-23T09:23:28	13.0803	44.34450	20.003	1504.5380	1504.538	8.132
2013-01-23T09:23:48	13.0803	44.34460	20.060	1504.5390	1504.539	8.132
2013-01-23T09:24:08	13.0804	44.34470	19.923	1504.5370	1504.537	8.132
2013-01-23T09:24:28	13.0805	44.34470	19.926	1504.5380	1504.538	8.132
2013-01-23T09:24:48	13.0803	44.34500	20.165	1504.5420	1504.542	8.132
2013-01-23T09:25:08	13.0797	44.34440	20.011	1504.5370	1504.537	8.132
2013-01-23T09:25:28	13.0799	44.34450	20.104	1504.5390	1504.539	8.132
2013-01-23T09:25:48	13.0797	44.34430	20.076	1504.5380	1504.538	8.132
2013-01-23T09:26:08	13.0798	44.34420	19.983	1504.5370	1504.537	8.132
2013-01-23T09:26:28	13.0804	44.34450	19.815	1504.5360	1504.536	8.132
2013-01-23T09:26:48	13.0807	44.34500	20.183	1504.5430	1504.543	8.132
2013-01-23T09:27:08	13.0809	44.34540	20.111	1504.5420	1504.542	8.132
2013-01-23T09:27:28	13.0812	44.34570	20.038	1504.5420	1504.542	8.132
2013-01-23T09:27:48	13.0814	44.34570	19.883	1504.5400	1504.540	8.132
2013-01-23T09:28:08	13.0813	44.34570	20.033	1504.5420	1504.542	8.132
2013-01-23T09:28:28	13.0811	44.34540	19.998	1504.5410	1504.541	8.132
2013-01-23T09:28:48	13.0807	44.34530	20.084	1504.5410	1504.541	8.132
2013-01-23T09:29:08	13.0807	44.34500	20.065	1504.5410	1504.541	8.132
2013-01-23T09:29:28	13.0799	44.34480	20.010	1504.5380	1504.538	8.132
2013-01-23T09:29:48	13.0790	44.34360	20.070	1504.5360	1504.536	8.132
2013-01-23T09:30:08	13.0785	44.34330	20.001	1504.5330	1504.533	8.132
2013-01-23T09:30:28	13.0782	44.34300	20.078	1504.5330	1504.533	8.132
2013-01-23T09:30:48	13.0778	44.34270	20.071	1504.5320	1504.532	8.132
2013-01-23T09:31:08	13.0772	44.34200	20.005	1504.5290	1504.529	8.132
2013-01-23T09:31:28	13.0772	44.34170	20.320	1504.5340	1504.534	8.132
2013-01-23T09:31:48	13.0762	44.34070	20.063	1504.5260	1504.526	8.132
2013-01-23T09:32:08	13.0761	44.34050	19.943	1504.5240	1504.524	8.132
2013-01-23T09:32:28	13.0760	44.34040	19.929	1504.5240	1504.524	8.132
2013-01-23T09:32:48	13.0757	44.34030	19.903	1504.5220	1504.522	8.132
2013-01-23T09:33:08	13.0755	44.34000	19.987	1504.5230	1504.523	8.132
2013-01-23T09:33:28	13.0753	44.33980	20.014	1504.5230	1504.523	8.132
2013-01-23T09:33:48	13.0754	44.33980	20.101	1504.5240	1504.524	8.132
2013-01-23T09:34:08	13.0757	44.33980	19.859	1504.5210	1504.521	8.132
2013-01-23T09:34:28	13.0762	44.34030	20.018	1504.5250	1504.525	8.132
2013-01-23T09:34:48	13.0762	44.34070	20.236	1504.5290	1504.529	8.132
2013-01-23T09:35:08	13.0764	44.34060	20.071	1504.5270	1504.527	8.132
2013-01-23T09:35:28	13.0762	44.34070	20.022	1504.5260	1504.526	8.132
2013-01-23T09:35:48	13.0763	44.34080	20.018	1504.5260	1504.526	8.132
2013-01-23T09:36:08	13.0764	44.34050	19.941	1504.5250	1504.525	8.132
2013-01-23T09:36:28	13.0761	44.34060	20.074	1504.5260	1504.526	8.132
2013-01-23T09:36:48	13.0761	44.34030	20.079	1504.5260	1504.526	8.132
2013-01-23T09:37:08	13.0760	44.34010	19.995	1504.5240	1504.524	8.132
2013-01-23T09:37:28	13.0761	44.34000	20.168	1504.5270	1504.527	8.132
2013-01-23T09:37:48	13.0755	44.34010	20.094	1504.5250	1504.525	8.132
2013-01-23T09:38:08	13.0754	44.34000	20.051	1504.5240	1504.524	8.132
2013-01-23T09:38:28	13.0754	44.33980	20.034	1504.5230	1504.523	8.132
2013-01-23T09:38:48	13.0752	44.33970	20.093	1504.5240	1504.524	8.132
2013-01-23T09:39:08	13.0752	44.33970	20.074	1504.5230	1504.523	8.132
2013-01-23T09:39:28	13.0751	44.33930	20.087	1504.5230	1504.523	8.132
2013-01-23T09:39:48	13.0744	44.33900	20.178	1504.5220	1504.522	8.132
2013-01-23T09:40:08	13.0728	44.33710	19.726	1504.5100	1504.510	8.132
2013-01-23T09:40:28	13.0729	44.33720	19.889	1504.5130	1504.513	8.132
2013-01-23T09:40:48	13.0730	44.33730	20.003	1504.5150	1504.515	8.132
2013-01-23T09:41:08	13.0733	44.33740	20.057	1504.5160	1504.516	8.132
2013-01-23T09:41:28	13.0735	44.33750	20.065	1504.5170	1504.517	8.132
2013-01-23T09:41:48	13.0735	44.33770	19.971	1504.5160	1504.516	8.132
2013-01-23T09:42:08	13.0738	44.33810	19.755	1504.5140	1504.514	8.132
2013-01-23T09:42:28	13.0741	44.33810	19.841	1504.5150	1504.515	8.132
2013-01-23T09:42:48	13.0742	44.33850	20.155	1504.5210	1504.521	8.132
2013-01-23T09:43:08	13.0743	44.33850	20.227	1504.5230	1504.523	8.132
2013-01-23T09:43:28	13.0743	44.33850	20.019	1504.5190	1504.519	8.132
2013-01-23T09:43:48	13.0744	44.33870	20.274	1504.5240	1504.524	8.132
2013-01-23T09:44:08	13.0745	44.33850	20.086	1504.5210	1504.521	8.132
2013-01-23T09:44:28	13.0741	44.33830	19.876	1504.5160	1504.516	8.132
2013-01-23T09:44:48	13.0738	44.33820	20.069	1504.5190	1504.519	8.132
2013-01-23T09:45:08	13.0733	44.33760	19.903	1504.5140	1504.514	8.132
2013-01-23T09:45:28	13.0731	44.33740	19.913	1504.5140	1504.514	8.132
2013-01-23T09:45:48	13.0731	44.33760	20.075	1504.5170	1504.517	8.132
2013-01-23T09:46:08	13.0726	44.33710	19.986	1504.5140	1504.514	8.132
2013-01-23T09:46:28	13.0718	44.33650	19.973	1504.5110	1504.511	8.132
2013-01-23T09:46:48	13.0717	44.33610	20.101	1504.5120	1504.512	8.132
2013-01-23T09:47:08	13.0709	44.33520	19.989	1504.5080	1504.508	8.132
2013-01-23T09:47:28	13.0698	44.33470	20.021	1504.5060	1504.506	8.132
2013-01-23T09:47:48	13.0695	44.33430	20.101	1504.5060	1504.506	8.132
2013-01-23T09:48:08	13.0688	44.33360	20.019	1504.5020	1504.502	8.132
2013-01-23T09:48:28	13.0687	44.33300	19.937	1504.5000	1504.500	8.132
2013-01-23T09:48:48	13.0688	44.33300	20.061	1504.5020	1504.502	8.132
2013-01-23T09:49:08	13.0684	44.33270	20.064	1504.5010	1504.501	8.132
2013-01-23T09:49:28	13.0683	44.33260	19.985	1504.4990	1504.499	8.132
2013-01-23T09:49:48	13.0685	44.33280	20.036	1504.5010	1504.501	8.132
2013-01-23T09:50:08	13.0682	44.33250	19.903	1504.4980	1504.498	8.132
2013-01-23T09:50:28	13.0690	44.33320	20.106	1504.5030	1504.503	8.132
2013-01-23T09:50:48	13.0692	44.33310	19.958	1504.5010	1504.501	8.132
2013-01-23T09:51:08	13.0692	44.33350	19.898	1504.5010	1504.501	8.132
2013-01-23T09:51:28	13.0694	44.33370	20.103	1504.5050	1504.505	8.132
2013-01-23T09:51:48	13.0695	44.33390	20.143	1504.5060	1504.506	8.132
2013-01-23T09:52:08	13.0697	44.33390	20.083	1504.5050	1504.505	8.132
2013-01-23T09:52:28	13.0696	44.33400	20.313	1504.5090	1504.509	8.132
2013-01-23T09:52:48	13.0695	44.33370	19.979	1504.5030	1504.503	8.132
2013-01-23T09:53:08	13.0697	44.33390	20.020	1504.5040	1504.504	8.132
2013-01-23T09:53:28	13.0702	44.33420	19.976	1504.5050	1504.505	8.132
2013-01-23T09:53:48	13.0704	44.33450	20.120	1504.5080	1504.508	8.132
2013-01-23T09:54:08	13.0703	44.33450	19.972	1504.5060	1504.506	8.132
2013-01-23T09:54:28	13.0703	44.33470	20.080	1504.5070	1504.507	8.132
2013-01-23T09:54:48	13.0703	44.33450	20.033	1504.5060	1504.506	8.132
2013-01-23T09:55:08	13.0703	44.33450	19.908	1504.5050	1504.505	8.132
2013-01-23T09:55:28	13.0703	44.33460	19.811	1504.5030	1504.503	8.132
2013-01-23T09:55:48	13.0706	44.33470	20.053	1504.5080	1504.508	8.132
2013-01-23T09:56:08	13.0705	44.33490	20.098	1504.5090	1504.509	8.132
2013-01-23T09:56:28	13.0703	44.33490	20.107	1504.5080	1504.508	8.132
2013-01-23T09:56:48	13.0701	44.33450	19.868	1504.5040	1504.504	8.132
2013-01-23T09:57:08	13.0699	44.33450	20.072	1504.5060	1504.506	8.132
2013-01-23T09:57:28	13.0699	44.33430	20.107	1504.5070	1504.507	8.132
2013-01-23T09:57:48	13.0701	44.33440	19.893	1504.5040	1504.504	8.132
2013-01-23T09:58:08	13.0707	44.33500	20.121	1504.5090	1504.509	8.132
2013-01-23T09:58:28	13.0709	44.33520	19.870	1504.5060	1504.506	8.132
2013-01-23T09:58:48	13.0708	44.33520	19.959	1504.5070	1504.507	8.132
2013-01-23T09:59:08	13.0707	44.33510	20.074	1504.5090	1504.509	8.132
2013-01-23T09:59:28	13.0707	44.33520	20.154	1504.5100	1504.510	8.132
2013-01-23T09:59:48	13.0704	44.33490	20.017	1504.5070	1504.507	8.132
2013-01-23T10:00:08	13.0706	44.33480	19.895	1504.5050	1504.505	8.132
2013-01-23T10:00:28	13.0709	44.33510	19.938	1504.5070	1504.507	8.132
2013-01-23T10:00:48	13.0712	44.33580	20.009	1504.5100	1504.510	8.132
2013-01-23T10:01:08	13.0716	44.33620	20.096	1504.5120	1504.512	8.132
2013-01-23T10:01:28	13.0720	44.33630	20.138	1504.5140	1504.514	8.132
2013-01-23T10:01:48	13.0725	44.33670	20.004	1504.5130	1504.513	8.132
2013-01-23T10:02:08	13.0729	44.33720	20.141	1504.5170	1504.517	8.132
2013-01-23T10:02:28	13.0733	44.33760	20.069	1504.5170	1504.517	8.132
2013-01-23T10:02:48	13.0741	44.33830	19.924	1504.5170	1504.517	8.132
2013-01-23T10:03:08	13.0743	44.33860	19.873	1504.5170	1504.517	8.132
2013-01-23T10:03:28	13.0747	44.33890	20.032	1504.5210	1504.521	8.132
2013-01-23T10:03:48	13.0750	44.33940	20.324	1504.5260	1504.526	8.132
2013-01-23T10:04:08	13.0749	44.33930	20.016	1504.5210	1504.521	8.132
2013-01-23T10:04:28	13.0750	44.33950	20.050	1504.5220	1504.522	8.132
2013-01-23T10:04:48	13.0753	44.33950	19.960	1504.5220	1504.522	8.132
2013-01-23T10:05:08	13.0753	44.34010	20.248	1504.5270	1504.527	8.132
2013-01-23T10:05:28	13.0753	44.34010	20.066	1504.5240	1504.524	8.132
2013-01-23T10:05:48	13.0756	44.34000	20.075	1504.5250	1504.525	8.132
2013-01-23T10:06:08	13.0755	44.33980	19.904	1504.5210	1504.521	8.132
2013-01-23T10:06:28	13.0752	44.33970	19.824	1504.5190	1504.519	8.132
2013-01-23T10:06:48	13.0754	44.33960	19.886	1504.5210	1504.521	8.132
2013-01-23T10:07:08	13.0751	44.33960	20.003	1504.5220	1504.522	8.132
2013-01-23T10:07:28	13.0750	44.33960	20.030	1504.5220	1504.522	8.132
2013-01-23T10:07:48	13.0750	44.33940	19.957	1504.5210	1504.521	8.132
2013-01-23T10:08:08	13.0749	44.33930	19.948	1504.5200	1504.520	8.132
2013-01-23T10:08:28	13.0751	44.33930	20.011	1504.5220	1504.522	8.132
2013-01-23T10:08:48	13.0750	44.33950	20.131	1504.5240	1504.524	8.132
2013-01-23T10:09:08	13.0751	44.33940	19.991	1504.5210	1504.521	8.132
2013-01-23T10:09:28	13.0752	44.33970	20.052	1504.5230	1504.523	8.132
2013-01-23T10:09:48	13.0754	44.33980	20.061	1504.5240	1504.524	8.132
2013-01-23T10:10:08	13.0753	44.33980	19.950	1504.5220	1504.522	8.132
2013-01-23T10:10:28	13.0755	44.34000	20.115	1504.5250	1504.525	8.132
2013-01-23T10:10:48	13.0751	44.33990	20.115	1504.5240	1504.524	8.132
2013-01-23T10:11:08	13.0757	44.34000	19.995	1504.5230	1504.523	8.132
2013-01-23T10:11:28	13.0757	44.34010	19.982	1504.5230	1504.523	8.132
2013-01-23T10:11:48	13.0758	44.34030	20.155	1504.5270	1504.527	8.132
2013-01-23T10:12:08	13.0759	44.34030	19.995	1504.5240	1504.524	8.132
2013-01-23T10:12:28	13.0761	44.34040	19.914	1504.5240	1504.524	8.132
2013-01-23T10:12:48	13.0759	44.34060	20.280	1504.5290	1504.529	8.132
2013-01-23T10:13:08	13.0762	44.34060	20.013	1504.5260	1504.526	8.132
2013-01-23T10:13:28	13.0764	44.34070	19.853	1504.5230	1504.523	8.132
2013-01-23T10:13:48	13.0765	44.34090	20.096	1504.5280	1504.528	8.132
2013-01-23T10:14:08	13.0766	44.34090	20.004	1504.5260	1504.526	8.132
2013-01-23T10:14:28	13.0766	44.34120	20.127	1504.5290	1504.529	8.132
2013-01-23T10:14:48	13.0764	44.34080	20.090	1504.5270	1504.527	8.132
2013-01-23T10:15:08	13.0763	44.34070	19.940	1504.5250	1504.525	8.132
2013-01-23T10:15:28	13.0760	44.34060	20.019	1504.5250	1504.525	8.132
2013-01-23T10:15:48	13.0760	44.34050	19.911	1504.5230	1504.523	8.132
2013-01-23T10:16:08	13.0761	44.34070	20.039	1504.5260	1504.526	8.132
2013-01-23T10:16:28	13.0758	44.34060	20.079	1504.5260	1504.526	8.132
2013-01-23T10:16:48	13.0757	44.34010	19.917	1504.5220	1504.522	8.132
2013-01-23T10:17:08	13.0753	44.33980	20.066	1504.5240	1504.524	8.132
2013-01-23T10:17:28	13.0753	44.33990	20.134	1504.5250	1504.525	8.132
2013-01-23T10:17:48	13.0754	44.33990	20.112	1504.5250	1504.525	8.132
2013-01-23T10:18:08	13.0755	44.33990	20.012	1504.5230	1504.523	8.132
2013-01-23T10:18:28	13.0758	44.34010	20.100	1504.5260	1504.526	8.132
2013-01-23T10:18:48	13.0760	44.34030	20.076	1504.5260	1504.526	8.132
2013-01-23T10:19:08	13.0762	44.34070	20.252	1504.5290	1504.529	8.132
2013-01-23T10:19:28	13.0763	44.34080	20.224	1504.5290	1504.529	8.132
2013-01-23T10:19:48	13.0764	44.34100	20.078	1504.5270	1504.527	8.132
2013-01-23T10:20:08	13.0767	44.34110	20.055	1504.5280	1504.528	8.132
2013-01-23T10:20:28	13.0770	44.34130	20.118	1504.5300	1504.530	8.132
2013-01-23T10:20:48	13.0772	44.34150	20.001	1504.5280	1504.528	8.132
2013-01-23T10:21:08	13.0776	44.34190	19.968	1504.5290	1504.529	8.132
2013-01-23T10:21:28	13.0778	44.34230	20.106	1504.5320	1504.532	8.132
2013-01-23T10:21:48	13.0779	44.34260	20.225	1504.5350	1504.535	8.132
2013-01-23T10:22:08	13.0778	44.34250	20.039	1504.5310	1504.531	8.132
2013-01-23T10:22:28	13.0775	44.34220	19.984	1504.5300	1504.530	8.132
2013-01-23T10:22:48	13.0772	44.34210	20.087	1504.5310	1504.531	8.132
2013-01-23T10:23:08	13.0768	44.34170	20.042	1504.5280	1504.528	8.132
2013-01-23T10:23:28	13.0766	44.34140	19.782	1504.5230	1504.523	8.132
2013-01-23T10:23:48	13.0769	44.34150	20.141	1504.5300	1504.530	8.132
2013-01-23T10:24:08	13.0765	44.34130	20.150	1504.5290	1504.529	8.132
2013-01-23T10:24:28	13.0764	44.34120	20.075	1504.5270	1504.527	8.132
2013-01-23T10:24:48	13.0764	44.34120	20.073	1504.5280	1504.528	8.132
2013-01-23T10:25:08	13.0765	44.34130	19.995	1504.5260	1504.526	8.132
2013-01-23T10:25:28	13.0768	44.34150	19.961	1504.5270	1504.527	8.132
2013-01-23T10:25:48	13.0771	44.34200	20.092	1504.5300	1504.530	8.132
2013-01-23T10:26:08	13.0774	44.34220	20.213	1504.5330	1504.533	8.132
2013-01-23T10:26:28	13.0775	44.34230	20.138	1504.5320	1504.532	8.132
2013-01-23T10:26:48	13.0778	44.34230	20.117	1504.5320	1504.532	8.132
2013-01-23T10:27:08	13.0777	44.34240	20.171	1504.5330	1504.533	8.132
2013-01-23T10:27:28	13.0777	44.34230	19.987	1504.5300	1504.530	8.132
2013-01-23T10:27:48	13.0778	44.34250	20.043	1504.5310	1504.531	8.132
2013-01-23T10:28:08	13.0777	44.34250	20.021	1504.5310	1504.531	8.132
2013-01-23T10:28:28	13.0780	44.34250	19.897	1504.5290	1504.529	8.132
2013-01-23T10:28:48	13.0782	44.34270	19.812	1504.5290	1504.529	8.132
2013-01-23T10:29:08	13.0784	44.34290	19.783	1504.5290	1504.529	8.132
2013-01-23T10:29:28	13.0784	44.34310	20.138	1504.5350	1504.535	8.132
2013-01-23T10:29:48	13.0784	44.34310	19.875	1504.5310	1504.531	8.132
2013-01-23T10:30:08	13.0787	44.34320	19.977	1504.5330	1504.533	8.132
2013-01-23T10:30:28	13.0788	44.34330	20.020	1504.5340	1504.534	8.132
2013-01-23T10:30:48	13.0789	44.34350	19.955	1504.5330	1504.533	8.132
2013-01-23T10:31:08	13.0789	44.34360	20.002	1504.5340	1504.534	8.132
2013-01-23T10:31:28	13.0792	44.34370	19.978	1504.5350	1504.535	8.132
2013-01-23T10:31:48	13.0794	44.34380	20.052	1504.5360	1504.536	8.132
2013-01-23T10:32:08	13.0794	44.34380	19.957	1504.5350	1504.535	8.132
2013-01-23T10:32:28	13.0795	44.34410	19.970	1504.5360	1504.536	8.132
2013-01-23T10:32:48	13.0797	44.34440	20.114	1504.5390	1504.539	8.132
2013-01-23T10:33:08	13.0797	44.34460	20.176	1504.5400	1504.540	8.132
2013-01-23T10:33:28	13.0796	44.34440	19.987	1504.5360	1504.536	8.132
2013-01-23T10:33:48	13.0798	44.34410	19.730	1504.5320	1504.532	8.132
2013-01-23T10:34:08	13.0796	44.34440	19.991	1504.5360	1504.536	8.132
2013-01-23T10:34:28	13.0795	44.34440	20.102	1504.5380	1504.538	8.132
2013-01-23T10:34:48	13.0799	44.34450	20.136	1504.5400	1504.540	8.132
2013-01-23T10:35:08	13.0796	44.34460	20.192	1504.5400	1504.540	8.132
2013-01-23T10:35:28	13.0797	44.34440	20.002	1504.5370	1504.537	8.132
2013-01-23T10:35:48	13.0801	44.34460	20.094	1504.5390	1504.539	8.132
2013-01-23T10:36:08	13.0800	44.34460	20.061	1504.5390	1504.539	8.132
2013-01-23T10:36:28	13.0800	44.34460	19.936	1504.5370	1504.537	8.132
2013-01-23T10:36:48	13.0803	44.34500	20.116	1504.5410	1504.541	8.132
2013-01-23T10:37:08	13.0803	44.34520	20.147	1504.5410	1504.541	8.132
2013-01-23T10:37:28	13.0805	44.34530	20.193	1504.5430	1504.543	8.132
2013-01-23T10:37:48	13.0805	44.34500	19.954	1504.5390	1504.539	8.132
2013-01-23T10:38:08	13.0808	44.34540	20.096	1504.5420	1504.542	8.132
2013-01-23T10:38:28	13.0809	44.34560	19.989	1504.5410	1504.541	8.132
2013-01-23T10:38:48	13.0811	44.34570	19.899	1504.5400	1504.540	8.132
2013-01-23T10:39:08	13.0811	44.34580	19.897	1504.5400	1504.540	8.132
2013-01-23T10:39:28	13.0811	44.34580	19.925	1504.5400	1504.540	8.132
2013-01-23T10:39:48	13.0816	44.34630	20.250	1504.5470	1504.547	8.132
2013-01-23T10:40:08	13.0815	44.34650	20.364	1504.5490	1504.549	8.132
2013-01-23T10:40:28	13.0813	44.34560	20.024	1504.5420	1504.542	8.132
2013-01-23T10:40:48	13.0808	44.34570	20.144	1504.5430	1504.543	8.132
2013-01-23T10:41:08	13.0810	44.34580	20.149	1504.5440	1504.544	8.132
2013-01-23T10:41:28	13.0810	44.34570	19.972	1504.5410	1504.541	8.132
2013-01-23T10:41:48	13.0809	44.34560	20.032	1504.5410	1504.541	8.132
2013-01-23T10:42:08	13.0804	44.34550	19.987	1504.5390	1504.539	8.132
2013-01-23T10:42:28	13.0802	44.34540	20.177	1504.5420	1504.542	8.132
2013-01-23T10:42:48	13.0801	44.34510	20.133	1504.5410	1504.541	8.132
2013-01-23T10:43:08	13.0801	44.34540	20.165	1504.5410	1504.541	8.132
2013-01-23T10:43:28	13.0803	44.34520	19.913	1504.5380	1504.538	8.132
2013-01-23T10:43:48	13.0798	44.34510	19.968	1504.5370	1504.537	8.132
2013-01-23T10:44:08	13.0794	44.34460	20.107	1504.5380	1504.538	8.132
2013-01-23T10:44:28	13.0785	44.34370	20.057	1504.5350	1504.535	8.132
2013-01-23T10:44:48	13.0770	44.34270	19.952	1504.5290	1504.529	8.132
2013-01-23T10:45:08	13.0769	44.34220	19.908	1504.5270	1504.527	8.132
2013-01-23T10:45:28	13.0768	44.34230	20.026	1504.5290	1504.529	8.132
2013-01-23T10:45:48	13.0767	44.34210	19.967	1504.5270	1504.527	8.132
2013-01-23T10:46:08	13.0769	44.34230	19.977	1504.5280	1504.528	8.132
2013-01-23T10:46:28	13.0774	44.34250	20.046	1504.5310	1504.531	8.132
2013-01-23T10:46:48	13.0771	44.34250	19.807	1504.5260	1504.526	8.132
2013-01-23T10:47:08	13.0769	44.34250	19.956	1504.5280	1504.528	8.132
2013-01-23T10:47:28	13.0766	44.34240	20.024	1504.5290	1504.529	8.132
2013-01-23T10:47:48	13.0765	44.34180	20.114	1504.5290	1504.529	8.132
2013-01-23T10:48:08	13.0754	44.34120	20.065	1504.5260	1504.526	8.132
2013-01-23T10:48:28	13.0749	44.34050	19.906	1504.5210	1504.521	8.132
2013-01-23T10:48:48	13.0746	44.34030	20.019	1504.5220	1504.522	8.132
2013-01-23T10:49:08	13.0743	44.34000	20.189	1504.5240	1504.524	8.132
2013-01-23T10:49:28	13.0741	44.33960	20.150	1504.5220	1504.522	8.132
2013-01-23T10:49:48	13.0740	44.33950	20.140	1504.5220	1504.522	8.132
2013-01-23T10:50:08	13.0741	44.33950	19.902	1504.5180	1504.518	8.132
2013-01-23T10:50:28	13.0744	44.33980	19.993	1504.5200	1504.520	8.132
2013-01-23T10:50:48	13.0745	44.34000	20.032	1504.5210	1504.521	8.132
2013-01-23T10:51:08	13.0745	44.34010	20.138	1504.5230	1504.523	8.132
2013-01-23T10:51:28	13.0746	44.34010	19.984	1504.5210	1504.521	8.132
2013-01-23T10:51:48	13.0746	44.34010	19.904	1504.5200	1504.520	8.132
2013-01-23T10:52:08	13.0746	44.34020	20.024	1504.5220	1504.522	8.132
2013-01-23T10:52:28	13.0743	44.33990	19.850	1504.5180	1504.518	8.132
2013-01-23T10:52:48	13.0745	44.34010	20.030	1504.5220	1504.522	8.132
2013-01-23T10:53:08	13.0745	44.34010	20.058	1504.5220	1504.522	8.132
2013-01-23T10:53:28	13.0746	44.34030	19.964	1504.5210	1504.521	8.132
2013-01-23T10:53:48	13.0746	44.34010	19.869	1504.5190	1504.519	8.132
2013-01-23T10:54:08	13.0750	44.34060	20.028	1504.5230	1504.523	8.132
2013-01-23T10:54:28	13.0754	44.34090	20.152	1504.5260	1504.526	8.132
2013-01-23T10:54:48	13.0755	44.34100	20.036	1504.5250	1504.525	8.132
2013-01-23T10:55:08	13.0755	44.34110	19.849	1504.5220	1504.522	8.132
2013-01-23T10:55:28	13.0760	44.34150	20.019	1504.5260	1504.526	8.132
2013-01-23T10:55:48	13.0761	44.34180	20.119	1504.5280	1504.528	8.132
2013-01-23T10:56:08	13.0759	44.34170	19.867	1504.5240	1504.524	8.132
2013-01-23T10:56:28	13.0759	44.34150	19.874	1504.5240	1504.524	8.132
2013-01-23T10:56:48	13.0757	44.34170	20.141	1504.5280	1504.528	8.132
2013-01-23T10:57:08	13.0757	44.34150	20.013	1504.5260	1504.526	8.132
2013-01-23T10:57:28	13.0758	44.34150	19.977	1504.5250	1504.525	8.132
2013-01-23T10:57:48	13.0760	44.34170	20.000	1504.5260	1504.526	8.132
2013-01-23T10:58:08	13.0764	44.34180	19.955	1504.5260	1504.526	8.132
2013-01-23T10:58:28	13.0767	44.34220	20.091	1504.5300	1504.530	8.132
2013-01-23T10:58:48	13.0766	44.34230	20.021	1504.5280	1504.528	8.132
2013-01-23T10:59:08	13.0767	44.34250	20.024	1504.5290	1504.529	8.132
2013-01-23T10:59:28	13.0768	44.34260	19.973	1504.5280	1504.528	8.132
2013-01-23T10:59:48	13.0768	44.34260	19.854	1504.5270	1504.527	8.132
2013-01-23T11:00:08	13.0770	44.34280	19.992	1504.5290	1504.529	8.132
2013-01-23T11:00:28	13.0773	44.34310	20.258	1504.5340	1504.534	8.132
2013-01-23T11:00:48	13.0775	44.34310	20.083	1504.5320	1504.532	8.132
2013-01-23T11:01:08	13.0775	44.34330	20.053	1504.5320	1504.532	8.132
2013-01-23T11:01:28	13.0776	44.34340	20.123	1504.5330	1504.533	8.132
2013-01-23T11:01:48	13.0779	44.34350	20.079	1504.5330	1504.533	8.132
2013-01-23T11:02:08	13.0778	44.34360	19.958	1504.5310	1504.531	8.132
2013-01-23T11:02:28	13.0780	44.34410	20.152	1504.5350	1504.535	8.132
2013-01-23T11:02:48	13.0780	44.34370	20.050	1504.5340	1504.534	8.132
2013-01-23T11:03:08	13.0778	44.34370	19.950	1504.5310	1504.531	8.132
2013-01-23T11:03:28	13.0778	44.34380	20.082	1504.5340	1504.534	8.132
2013-01-23T11:03:48	13.0777	44.34370	20.099	1504.5330	1504.533	8.132
2013-01-23T11:04:08	13.0777	44.34370	20.291	1504.5370	1504.537	8.132
2013-01-23T11:04:28	13.0774	44.34330	20.027	1504.5310	1504.531	8.132
2013-01-23T11:04:48	13.0772	44.34330	19.981	1504.5300	1504.530	8.132
2013-01-23T11:05:08	13.0773	44.34310	20.003	1504.5300	1504.530	8.132
2013-01-23T11:05:28	13.0771	44.34310	20.068	1504.5310	1504.531	8.132
2013-01-23T11:05:48	13.0769	44.34290	19.876	1504.5270	1504.527	8.132
2013-01-23T11:06:08	13.0771	44.34310	20.038	1504.5310	1504.531	8.132
2013-01-23T11:06:28	13.0768	44.34290	19.897	1504.5270	1504.527	8.132
2013-01-23T11:06:48	13.0766	44.34270	19.974	1504.5280	1504.528	8.132
2013-01-23T11:07:08	13.0761	44.34250	20.009	1504.5270	1504.527	8.132
2013-01-23T11:07:28	13.0760	44.34210	19.919	1504.5250	1504.525	8.132
2013-01-23T11:07:48	13.0761	44.34220	19.965	1504.5260	1504.526	8.132
2013-01-23T11:08:08	13.0762	44.34230	19.985	1504.5270	1504.527	8.132
2013-01-23T11:08:28	13.0764	44.34250	20.107	1504.5290	1504.529	8.132
2013-01-23T11:08:48	13.0765	44.34260	19.933	1504.5270	1504.527	8.132
2013-01-23T11:09:08	13.0765	44.34260	19.853	1504.5260	1504.526	8.132
2013-01-23T11:09:28	13.0769	44.34280	20.028	1504.5300	1504.530	8.132
2013-01-23T11:09:48	13.0771	44.34320	20.303	1504.5350	1504.535	8.132
2013-01-23T11:10:08	13.0768	44.34290	20.073	1504.5300	1504.530	8.132
2013-01-23T11:10:28	13.0772	44.34300	20.038	1504.5310	1504.531	8.132
2013-01-23T11:10:48	13.0774	44.34350	20.127	1504.5330	1504.533	8.132
2013-01-23T11:11:08	13.0771	44.34340	20.108	1504.5320	1504.532	8.132
2013-01-23T11:11:28	13.0774	44.34330	20.015	1504.5310	1504.531	8.132
2013-01-23T11:11:48	13.0778	44.34350	20.048	1504.5330	1504.533	8.132
2013-01-23T11:12:08	13.0774	44.34340	19.926	1504.5300	1504.530	8.132
2013-01-23T11:12:28	13.0774	44.34360	20.082	1504.5330	1504.533	8.132
2013-01-23T11:12:48	13.0774	44.34350	20.031	1504.5320	1504.532	8.132
2013-01-23T11:13:08	13.0779	44.34380	20.169	1504.5350	1504.535	8.132
2013-01-23T11:13:28	13.0780	44.34400	20.122	1504.5350	1504.535	8.132
2013-01-23T11:13:48	13.0778	44.34410	20.150	1504.5350	1504.535	8.132
2013-01-23T11:14:08	13.0780	44.34400	19.992	1504.5330	1504.533	8.132
2013-01-23T11:14:28	13.0780	44.34410	19.940	1504.5320	1504.532	8.132
2013-01-23T11:14:48	13.0784	44.34450	20.148	1504.5370	1504.537	8.132
2013-01-23T11:15:08	13.0784	44.34470	20.125	1504.5360	1504.536	8.132
2013-01-23T11:15:28	13.0787	44.34470	20.115	1504.5370	1504.537	8.132
2013-01-23T11:15:48	13.0784	44.34450	19.843	1504.5320	1504.532	8.132
2013-01-23T11:16:08	13.0787	44.34470	19.937	1504.5340	1504.534	8.132
2013-01-23T11:16:28	13.0788	44.34490	20.111	1504.5370	1504.537	8.132
2013-01-23T11:16:48	13.0789	44.34500	20.105	1504.5370	1504.537	8.132
2013-01-23T11:17:08	13.0789	44.34500	20.081	1504.5370	1504.537	8.132
2013-01-23T11:17:28	13.0787	44.34500	19.996	1504.5360	1504.536	8.132
2013-01-23T11:17:48	13.0788	44.34520	20.122	1504.5380	1504.538	8.132
2013-01-23T11:18:08	13.0787	44.34470	20.062	1504.5360	1504.536	8.132
2013-01-23T11:18:28	13.0786	44.34470	19.929	1504.5340	1504.534	8.132
2013-01-23T11:18:48	13.0783	44.34470	20.026	1504.5350	1504.535	8.132
2013-01-23T11:19:08	13.0783	44.34470	20.131	1504.5360	1504.536	8.132
2013-01-23T11:19:28	13.0783	44.34440	20.241	1504.5380	1504.538	8.132
2013-01-23T11:19:48	13.0773	44.34360	20.051	1504.5320	1504.532	8.132
2013-01-23T11:20:08	13.0765	44.34280	20.021	1504.5290	1504.529	8.132
2013-01-23T11:20:28	13.0765	44.34270	20.069	1504.5290	1504.529	8.132
2013-01-23T11:20:48	13.0763	44.34250	20.180	1504.5300	1504.530	8.132
2013-01-23T11:21:08	13.0760	44.34210	19.979	1504.5260	1504.526	8.132
2013-01-23T11:21:28	13.0757	44.34160	20.118	1504.5270	1504.527	8.132
2013-01-23T11:21:48	13.0747	44.34100	20.025	1504.5230	1504.523	8.132
2013-01-23T11:22:08	13.0740	44.34030	19.906	1504.5190	1504.519	8.132
2013-01-23T11:22:28	13.0734	44.33960	19.803	1504.5150	1504.515	8.132
2013-01-23T11:22:48	13.0729	44.33930	19.901	1504.5150	1504.515	8.132
2013-01-23T11:23:08	13.0734	44.33960	20.167	1504.5210	1504.521	8.132
2013-01-23T11:23:28	13.0735	44.33990	20.045	1504.5200	1504.520	8.132
2013-01-23T11:23:48	13.0742	44.34040	20.130	1504.5230	1504.523	8.132
2013-01-23T11:24:08	13.0747	44.34070	20.123	1504.5240	1504.524	8.132
2013-01-23T11:24:28	13.0749	44.34090	20.044	1504.5240	1504.524	8.132
2013-01-23T11:24:48	13.0753	44.34120	19.988	1504.5240	1504.524	8.132
2013-01-23T11:25:08	13.0746	44.34080	19.924	1504.5210	1504.521	8.132
2013-01-23T11:25:28	13.0743	44.34070	20.193	1504.5240	1504.524	8.132
2013-01-23T11:25:48	13.0741	44.34040	20.047	1504.5210	1504.521	8.132
2013-01-23T11:26:08	13.0739	44.34010	20.016	1504.5200	1504.520	8.132
2013-01-23T11:26:28	13.0742	44.34050	20.040	1504.5220	1504.522	8.132
2013-01-23T11:26:48	13.0743	44.34050	19.935	1504.5200	1504.520	8.132
2013-01-23T11:27:08	13.0745	44.34070	19.890	1504.5200	1504.520	8.132
2013-01-23T11:27:28	13.0751	44.34100	19.914	1504.5220	1504.522	8.132
2013-01-23T11:27:48	13.0756	44.34160	20.227	1504.5290	1504.529	8.132
2013-01-23T11:28:08	13.0757	44.34190	20.157	1504.5280	1504.528	8.132
2013-01-23T11:28:28	13.0760	44.34220	20.104	1504.5280	1504.528	8.132
2013-01-23T11:28:48	13.0760	44.34200	19.970	1504.5260	1504.526	8.132
2013-01-23T11:29:08	13.0763	44.34210	19.837	1504.5240	1504.524	8.132
2013-01-23T11:29:28	13.0764	44.34230	19.952	1504.5270	1504.527	8.132
2013-01-23T11:29:48	13.0770	44.34290	20.120	1504.5320	1504.532	8.132
2013-01-23T11:30:08	13.0770	44.34310	19.959	1504.5290	1504.529	8.132
2013-01-23T11:30:28	13.0774	44.34350	20.131	1504.5330	1504.533	8.132
2013-01-23T11:30:48	13.0776	44.34370	20.215	1504.5350	1504.535	8.132
2013-01-23T11:31:08	13.0775	44.34370	20.023	1504.5320	1504.532	8.132
2013-01-23T11:31:28	13.0777	44.34380	19.937	1504.5310	1504.531	8.132
2013-01-23T11:31:48	13.0778	44.34400	20.068	1504.5340	1504.534	8.132
2013-01-23T11:32:08	13.0779	44.34410	20.016	1504.5330	1504.533	8.132
2013-01-23T11:32:28	13.0781	44.34450	20.258	1504.5380	1504.538	8.132
2013-01-23T11:32:48	13.0781	44.34430	20.036	1504.5340	1504.534	8.132
2013-01-23T11:33:08	13.0785	44.34460	20.133	1504.5370	1504.537	8.132
2013-01-23T11:33:28	13.0784	44.34480	20.154	1504.5370	1504.537	8.132
2013-01-23T11:33:48	13.0788	44.34510	20.230	1504.5400	1504.540	8.132
2013-01-23T11:34:08	13.0788	44.34490	20.126	1504.5380	1504.538	8.132
2013-01-23T11:34:28	13.0789	44.34500	19.961	1504.5350	1504.535	8.132
2013-01-23T11:34:48	13.0786	44.34500	19.899	1504.5340	1504.534	8.132
2013-01-23T11:35:08	13.0789	44.34520	20.201	1504.5390	1504.539	8.132
2013-01-23T11:35:28	13.0785	44.34490	20.003	1504.5350	1504.535	8.132
2013-01-23T11:35:48	13.0788	44.34500	19.953	1504.5350	1504.535	8.132
2013-01-23T11:36:08	13.0790	44.34520	20.096	1504.5380	1504.538	8.132
2013-01-23T11:36:28	13.0792	44.34550	20.251	1504.5410	1504.541	8.132
2013-01-23T11:36:48	13.0789	44.34510	19.804	1504.5330	1504.533	8.132
2013-01-23T11:37:08	13.0792	44.34510	19.932	1504.5360	1504.536	8.132
2013-01-23T11:37:28	13.0790	44.34520	19.876	1504.5340	1504.534	8.132
2013-01-23T11:37:48	13.0790	44.34530	20.025	1504.5370	1504.537	8.132
2013-01-23T11:38:08	13.0788	44.34510	19.949	1504.5350	1504.535	8.132
2013-01-23T11:38:28	13.0789	44.34480	19.828	1504.5330	1504.533	8.132
2013-01-23T11:38:48	13.0784	44.34460	19.692	1504.5300	1504.530	8.132
2013-01-23T11:39:08	13.0779	44.34440	19.882	1504.5310	1504.531	8.132
2013-01-23T11:39:28	13.0781	44.34440	19.967	1504.5330	1504.533	8.132
2013-01-23T11:39:48	13.0784	44.34450	19.915	1504.5330	1504.533	8.132
2013-01-23T11:40:08	13.0781	44.34450	19.959	1504.5330	1504.533	8.132
2013-01-23T11:40:28	13.0779	44.34440	20.043	1504.5340	1504.534	8.132
2013-01-23T11:40:48	13.0777	44.34410	20.003	1504.5320	1504.532	8.132
2013-01-23T11:41:08	13.0778	44.34410	19.865	1504.5310	1504.531	8.132
2013-01-23T11:41:28	13.0778	44.34400	19.902	1504.5310	1504.531	8.132
2013-01-23T11:41:48	13.0775	44.34400	19.927	1504.5310	1504.531	8.132
2013-01-23T11:42:08	13.0773	44.34360	19.901	1504.5290	1504.529	8.132
2013-01-23T11:42:28	13.0772	44.34350	20.010	1504.5310	1504.531	8.132
2013-01-23T11:42:48	13.0773	44.34380	20.076	1504.5320	1504.532	8.132
2013-01-23T11:43:08	13.0772	44.34360	20.079	1504.5320	1504.532	8.132
2013-01-23T11:43:28	13.0774	44.34370	20.048	1504.5320	1504.532	8.132
2013-01-23T11:43:48	13.0771	44.34330	20.004	1504.5300	1504.530	8.132
2013-01-23T11:44:08	13.0768	44.34310	19.993	1504.5290	1504.529	8.132
2013-01-23T11:44:28	13.0767	44.34290	20.016	1504.5290	1504.529	8.132
2013-01-23T11:44:48	13.0754	44.34180	19.805	1504.5220	1504.522	8.132
2013-01-23T11:45:08	13.0747	44.34150	19.890	1504.5210	1504.521	8.132
2013-01-23T11:45:28	13.0748	44.34110	19.923	1504.5220	1504.522	8.132
2013-01-23T11:45:48	13.0748	44.34100	20.049	1504.5240	1504.524	8.132
2013-01-23T11:46:08	13.0746	44.34100	20.135	1504.5240	1504.524	8.132
2013-01-23T11:46:28	13.0748	44.34070	20.162	1504.5250	1504.525	8.132
2013-01-23T11:46:48	13.0742	44.34030	19.842	1504.5180	1504.518	8.132
2013-01-23T11:47:08	13.0740	44.34010	19.892	1504.5180	1504.518	8.132
2013-01-23T11:47:28	13.0739	44.34040	20.044	1504.5210	1504.521	8.132
2013-01-23T11:47:48	13.0742	44.34010	20.139	1504.5230	1504.523	8.132
2013-01-23T11:48:08	13.0739	44.34000	19.923	1504.5180	1504.518	8.132
2013-01-23T11:48:28	13.0738	44.34000	19.987	1504.5190	1504.519	8.132
2013-01-23T11:48:48	13.0738	44.34010	19.983	1504.5200	1504.520	8.132
2013-01-23T11:49:08	13.0740	44.34020	20.067	1504.5210	1504.521	8.132
2013-01-23T11:49:28	13.0738	44.34030	20.036	1504.5200	1504.520	8.132
2013-01-23T11:49:48	13.0736	44.33990	19.932	1504.5180	1504.518	8.132
2013-01-23T11:50:08	13.0739	44.34030	20.185	1504.5230	1504.523	8.132
2013-01-23T11:50:28	13.0736	44.34010	20.068	1504.5200	1504.520	8.132
2013-01-23T11:50:48	13.0738	44.34020	20.055	1504.5200	1504.520	8.132
2013-01-23T11:51:08	13.0739	44.34020	20.045	1504.5210	1504.521	8.132
2013-01-23T11:51:28	13.0738	44.34000	19.994	1504.5190	1504.519	8.132
2013-01-23T11:51:48	13.0735	44.33960	19.907	1504.5170	1504.517	8.132
2013-01-23T11:52:08	13.0736	44.33990	19.903	1504.5170	1504.517	8.132
2013-01-23T11:52:28	13.0732	44.33990	20.016	1504.5190	1504.519	8.132
2013-01-23T11:52:48	13.0731	44.33950	19.798	1504.5140	1504.514	8.132
2013-01-23T11:53:08	13.0729	44.33920	19.875	1504.5150	1504.515	8.132
2013-01-23T11:53:28	13.0727	44.33910	20.038	1504.5170	1504.517	8.132
2013-01-23T11:53:48	13.0724	44.33890	20.107	1504.5170	1504.517	8.132
2013-01-23T11:54:08	13.0724	44.33860	20.076	1504.5160	1504.516	8.132
2013-01-23T11:54:28	13.0717	44.33820	19.841	1504.5110	1504.511	8.132
2013-01-23T11:54:48	13.0716	44.33820	20.027	1504.5130	1504.513	8.132
2013-01-23T11:55:08	13.0715	44.33790	20.080	1504.5140	1504.514	8.132
2013-01-23T11:55:28	13.0714	44.33750	20.041	1504.5120	1504.512	8.132
2013-01-23T11:55:48	13.0710	44.33750	20.204	1504.5140	1504.514	8.132
2013-01-23T11:56:08	13.0707	44.33730	20.117	1504.5120	1504.512	8.132
2013-01-23T11:56:28	13.0704	44.33690	19.837	1504.5060	1504.506	8.132
2013-01-23T11:56:48	13.0700	44.33640	19.752	1504.5040	1504.504	8.132
2013-01-23T11:57:08	13.0701	44.33630	19.640	1504.5020	1504.502	8.132
2013-01-23T11:57:28	13.0702	44.33660	20.014	1504.5080	1504.508	8.132
2013-01-23T11:57:48	13.0703	44.33670	20.129	1504.5110	1504.511	8.132
2013-01-23T11:58:08	13.0705	44.33660	19.951	1504.5080	1504.508	8.132
2013-01-23T11:58:28	13.0703	44.33660	19.897	1504.5070	1504.507	8.132
2013-01-23T11:58:48	13.0701	44.33670	20.067	1504.5090	1504.509	8.132
2013-01-23T11:59:08	13.0694	44.33620	19.912	1504.5050	1504.505	8.132
2013-01-23T11:59:28	13.0695	44.33610	20.172	1504.5090	1504.509	8.132
2013-01-23T11:59:48	13.0687	44.33530	19.927	1504.5020	1504.502	8.132
2013-01-23T12:00:08	13.0683	44.33470	19.897	1504.5000	1504.500	8.132
2013-01-23T12:00:28	13.0680	44.33440	19.945	1504.5000	1504.500	8.132
2013-01-23T12:00:48	13.0676	44.33400	19.783	1504.4960	1504.496	8.132
2013-01-23T12:01:08	13.0672	44.33360	19.877	1504.4970	1504.497	8.132
2013-01-23T12:01:28	13.0671	44.33340	19.898	1504.4960	1504.496	8.132
2013-01-23T12:01:48	13.0666	44.33320	20.028	1504.4970	1504.497	8.132
2013-01-23T12:02:08	13.0660	44.33240	20.012	1504.4950	1504.495	8.133
2013-01-23T12:02:28	13.0656	44.33210	20.101	1504.4950	1504.495	8.133
2013-01-23T12:02:48	13.0650	44.33160	19.886	1504.4900	1504.490	8.133
2013-01-23T12:03:08	13.0646	44.33110	19.959	1504.4890	1504.489	8.133
2013-01-23T12:03:28	13.0646	44.33110	19.959	1504.4890	1504.489	8.133
2013-01-23T12:03:48	13.0648	44.33110	20.102	1504.4920	1504.492	8.133
2013-01-23T12:04:08	13.0648	44.33100	20.117	1504.4920	1504.492	8.133
2013-01-23T12:04:28	13.0648	44.33090	20.004	1504.4900	1504.490	8.133
2013-01-23T12:04:48	13.0648	44.33080	19.996	1504.4900	1504.490	8.133
2013-01-23T12:05:08	13.0645	44.33070	19.980	1504.4890	1504.489	8.133
2013-01-23T12:05:28	13.0645	44.33070	19.950	1504.4890	1504.489	8.133
2013-01-23T12:05:48	13.0642	44.33060	19.875	1504.4870	1504.487	8.133
2013-01-23T12:06:08	13.0640	44.33060	20.043	1504.4890	1504.489	8.133
2013-01-23T12:06:28	13.0640	44.33060	19.913	1504.4870	1504.487	8.133
2013-01-23T12:06:48	13.0640	44.33060	20.125	1504.4900	1504.490	8.133
2013-01-23T12:07:08	13.0638	44.33040	20.013	1504.4880	1504.488	8.133
2013-01-23T12:07:28	13.0637	44.33030	19.996	1504.4870	1504.487	8.133
2013-01-23T12:07:48	13.0637	44.33000	19.740	1504.4830	1504.483	8.133
2013-01-23T12:08:08	13.0635	44.32980	19.958	1504.4860	1504.486	8.133
2013-01-23T12:08:28	13.0637	44.32990	20.047	1504.4880	1504.488	8.133
2013-01-23T12:08:48	13.0631	44.32960	19.970	1504.4850	1504.485	8.133
2013-01-23T12:09:08	13.0631	44.32960	20.094	1504.4870	1504.487	8.133
2013-01-23T12:09:28	13.0630	44.32930	20.125	1504.4870	1504.487	8.133
2013-01-23T12:09:48	13.0629	44.32920	20.136	1504.4870	1504.487	8.133
2013-01-23T12:10:08	13.0628	44.32940	20.206	1504.4880	1504.488	8.133
2013-01-23T12:10:28	13.0630	44.32910	19.801	1504.4810	1504.481	8.133
2013-01-23T12:10:48	13.0633	44.32980	20.044	1504.4870	1504.487	8.133
2013-01-23T12:11:08	13.0632	44.32970	19.994	1504.4860	1504.486	8.133
2013-01-23T12:11:28	13.0633	44.32980	20.002	1504.4860	1504.486	8.133
2013-01-23T12:11:48	13.0632	44.32980	19.980	1504.4850	1504.485	8.133
2013-01-23T12:12:08	13.0631	44.32950	19.821	1504.4820	1504.482	8.133
2013-01-23T12:12:28	13.0630	44.32940	19.891	1504.4830	1504.483	8.133
2013-01-23T12:12:48	13.0630	44.32940	20.075	1504.4860	1504.486	8.133
2013-01-23T12:13:08	13.0631	44.32940	19.962	1504.4840	1504.484	8.133
2013-01-23T12:13:28	13.0630	44.32950	20.064	1504.4860	1504.486	8.133
2013-01-23T12:13:48	13.0628	44.32950	20.115	1504.4860	1504.486	8.133
2013-01-23T12:14:08	13.0630	44.32950	19.937	1504.4840	1504.484	8.133
2013-01-23T12:14:28	13.0628	44.32940	19.975	1504.4840	1504.484	8.133
2013-01-23T12:14:48	13.0634	44.32960	19.945	1504.4850	1504.485	8.133
2013-01-23T12:15:08	13.0632	44.32950	19.897	1504.4840	1504.484	8.133
2013-01-23T12:15:28	13.0633	44.32960	19.823	1504.4830	1504.483	8.133
2013-01-23T12:15:48	13.0631	44.32990	20.050	1504.4860	1504.486	8.133
2013-01-23T12:16:08	13.0636	44.32970	19.974	1504.4860	1504.486	8.133
2013-01-23T12:16:28	13.0633	44.32980	19.949	1504.4850	1504.485	8.133
2013-01-23T12:16:48	13.0634	44.32990	19.924	1504.4850	1504.485	8.133
2013-01-23T12:17:08	13.0635	44.32990	20.006	1504.4870	1504.487	8.133
2013-01-23T12:17:28	13.0635	44.33000	19.957	1504.4860	1504.486	8.133
2013-01-23T12:17:48	13.0628	44.32930	19.885	1504.4830	1504.483	8.133
2013-01-23T12:18:08	13.0630	44.32950	19.940	1504.4840	1504.484	8.133
2013-01-23T12:18:28	13.0630	44.32940	20.031	1504.4850	1504.485	8.133
2013-01-23T12:18:48	13.0631	44.32940	20.098	1504.4870	1504.487	8.133
2013-01-23T12:19:08	13.0630	44.32930	20.182	1504.4880	1504.488	8.133
2013-01-23T12:19:28	13.0626	44.32910	20.152	1504.4860	1504.486	8.133
2013-01-23T12:19:48	13.0626	44.32910	20.105	1504.4850	1504.485	8.133
2013-01-23T12:20:08	13.0626	44.32900	20.001	1504.4840	1504.484	8.133
2013-01-23T12:20:28	13.0621	44.32860	19.911	1504.4810	1504.481	8.133
2013-01-23T12:20:48	13.0616	44.32820	20.036	1504.4810	1504.481	8.133
2013-01-23T12:21:08	13.0611	44.32770	19.855	1504.4770	1504.477	8.133
2013-01-23T12:21:28	13.0602	44.32700	20.023	1504.4770	1504.477	8.133
2013-01-23T12:21:48	13.0597	44.32650	20.001	1504.4750	1504.475	8.133
2013-01-23T12:22:08	13.0596	44.32610	20.061	1504.4750	1504.475	8.133
2013-01-23T12:22:28	13.0594	44.32590	20.129	1504.4750	1504.475	8.133
2013-01-23T12:22:48	13.0592	44.32560	19.794	1504.4690	1504.469	8.133
2013-01-23T12:23:08	13.0590	44.32570	19.989	1504.4720	1504.472	8.133
2013-01-23T12:23:28	13.0588	44.32550	19.996	1504.4720	1504.472	8.133
2013-01-23T12:23:48	13.0584	44.32510	20.006	1504.4700	1504.470	8.133
2013-01-23T12:24:08	13.0576	44.32470	19.955	1504.4670	1504.467	8.133
2013-01-23T12:24:28	13.0572	44.32430	19.943	1504.4660	1504.466	8.133
2013-01-23T12:24:48	13.0573	44.32410	20.139	1504.4690	1504.469	8.133
2013-01-23T12:25:08	13.0576	44.32410	20.002	1504.4670	1504.467	8.133
2013-01-23T12:25:28	13.0576	44.32430	20.025	1504.4680	1504.468	8.133
2013-01-23T12:25:48	13.0578	44.32450	19.940	1504.4670	1504.467	8.133
2013-01-23T12:26:08	13.0583	44.32470	19.961	1504.4690	1504.469	8.133
2013-01-23T12:26:28	13.0585	44.32510	19.887	1504.4690	1504.469	8.133
2013-01-23T12:26:48	13.0585	44.32530	19.966	1504.4700	1504.470	8.133
2013-01-23T12:27:08	13.0587	44.32510	19.900	1504.4690	1504.469	8.133
2013-01-23T12:27:28	13.0586	44.32520	20.042	1504.4710	1504.471	8.133
2013-01-23T12:27:48	13.0589	44.32560	20.183	1504.4750	1504.475	8.133
2013-01-23T12:28:08	13.0588	44.32550	19.897	1504.4700	1504.470	8.133
2013-01-23T12:28:28	13.0588	44.32530	19.963	1504.4710	1504.471	8.133
2013-01-23T12:28:48	13.0591	44.32530	19.966	1504.4710	1504.471	8.133
2013-01-23T12:29:08	13.0591	44.32570	19.948	1504.4720	1504.472	8.133
2013-01-23T12:29:28	13.0587	44.32560	19.825	1504.4690	1504.469	8.133
2013-01-23T12:29:48	13.0590	44.32570	20.002	1504.4720	1504.472	8.133
2013-01-23T12:30:08	13.0594	44.32600	19.905	1504.4720	1504.472	8.133
2013-01-23T12:30:28	13.0599	44.32630	19.929	1504.4740	1504.474	8.133
2013-01-23T12:30:48	13.0602	44.32690	19.980	1504.4760	1504.476	8.133
2013-01-23T12:31:08	13.0610	44.32750	19.930	1504.4780	1504.478	8.133
2013-01-23T12:31:28	13.0617	44.32800	20.008	1504.4810	1504.481	8.133
2013-01-23T12:31:48	13.0617	44.32840	20.195	1504.4840	1504.484	8.133
2013-01-23T12:32:08	13.0620	44.32850	20.030	1504.4820	1504.482	8.133
2013-01-23T12:32:28	13.0621	44.32890	20.003	1504.4820	1504.482	8.133
2013-01-23T12:32:48	13.0625	44.32880	19.922	1504.4820	1504.482	8.133
2013-01-23T12:33:08	13.0627	44.32930	20.088	1504.4860	1504.486	8.133
2013-01-23T12:33:28	13.0628	44.32930	19.984	1504.4840	1504.484	8.133
2013-01-23T12:33:48	13.0627	44.32930	19.893	1504.4820	1504.482	8.133
2013-01-23T12:34:08	13.0623	44.32920	20.082	1504.4840	1504.484	8.133
2013-01-23T12:34:28	13.0620	44.32870	19.853	1504.4790	1504.479	8.133
2013-01-23T12:34:48	13.0622	44.32890	19.949	1504.4820	1504.482	8.133
2013-01-23T12:35:08	13.0624	44.32900	20.047	1504.4840	1504.484	8.133
2013-01-23T12:35:28	13.0627	44.32920	20.049	1504.4850	1504.485	8.133
2013-01-23T12:35:48	13.0629	44.32940	19.961	1504.4840	1504.484	8.133
2013-01-23T12:36:08	13.0631	44.32970	19.980	1504.4850	1504.485	8.133
2013-01-23T12:36:28	13.0635	44.33000	19.860	1504.4840	1504.484	8.133
2013-01-23T12:36:48	13.0635	44.33020	20.034	1504.4870	1504.487	8.133
2013-01-23T12:37:08	13.0631	44.32980	19.879	1504.4840	1504.484	8.133
2013-01-23T12:37:28	13.0622	44.32910	19.841	1504.4800	1504.480	8.133
2013-01-23T12:37:48	13.0614	44.32870	19.758	1504.4770	1504.477	8.133
2013-01-23T12:38:08	13.0616	44.32840	20.028	1504.4810	1504.481	8.133
2013-01-23T12:38:28	13.0613	44.32810	20.100	1504.4810	1504.481	8.133
2013-01-23T12:38:48	13.0604	44.32740	20.110	1504.4790	1504.479	8.133
2013-01-23T12:39:08	13.0602	44.32710	20.160	1504.4790	1504.479	8.133
2013-01-23T12:39:28	13.0597	44.32630	19.996	1504.4740	1504.474	8.133
2013-01-23T12:39:48	13.0594	44.32640	19.933	1504.4730	1504.473	8.133
2013-01-23T12:40:08	13.0598	44.32650	20.087	1504.4760	1504.476	8.133
2013-01-23T12:40:28	13.0600	44.32680	19.903	1504.4740	1504.474	8.133
2013-01-23T12:40:48	13.0607	44.32710	19.868	1504.4750	1504.475	8.133
2013-01-23T12:41:08	13.0613	44.32770	19.931	1504.4780	1504.478	8.133
2013-01-23T12:41:28	13.0616	44.32800	19.934	1504.4790	1504.479	8.133
2013-01-23T12:41:48	13.0620	44.32820	19.949	1504.4810	1504.481	8.133
2013-01-23T12:42:08	13.0620	44.32840	19.919	1504.4800	1504.480	8.133
2013-01-23T12:42:28	13.0619	44.32850	19.964	1504.4810	1504.481	8.133
2013-01-23T12:42:48	13.0618	44.32830	19.764	1504.4770	1504.477	8.133
2013-01-23T12:43:08	13.0619	44.32830	19.934	1504.4800	1504.480	8.133
2013-01-23T12:43:28	13.0616	44.32840	20.001	1504.4810	1504.481	8.133
2013-01-23T12:43:48	13.0616	44.32820	20.033	1504.4810	1504.481	8.133
2013-01-23T12:44:08	13.0617	44.32830	20.086	1504.4820	1504.482	8.133
2013-01-23T12:44:28	13.0614	44.32820	20.029	1504.4810	1504.481	8.133
2013-01-23T12:44:48	13.0614	44.32790	19.896	1504.4780	1504.478	8.133
2013-01-23T12:45:08	13.0616	44.32820	20.299	1504.4850	1504.485	8.133
2013-01-23T12:45:28	13.0614	44.32770	20.140	1504.4820	1504.482	8.133
2013-01-23T12:45:48	13.0609	44.32750	19.980	1504.4780	1504.478	8.133
2013-01-23T12:46:08	13.0608	44.32740	20.051	1504.4790	1504.479	8.133
2013-01-23T12:46:28	13.0605	44.32740	20.020	1504.4780	1504.478	8.133
2013-01-23T12:46:48	13.0605	44.32720	20.190	1504.4800	1504.480	8.133
2013-01-23T12:47:08	13.0606	44.32730	20.128	1504.4800	1504.480	8.133
2013-01-23T12:47:28	13.0605	44.32720	20.126	1504.4790	1504.479	8.133
2013-01-23T12:47:48	13.0602	44.32690	19.876	1504.4740	1504.474	8.133
2013-01-23T12:48:08	13.0602	44.32710	20.012	1504.4770	1504.477	8.133
2013-01-23T12:48:28	13.0602	44.32670	20.018	1504.4760	1504.476	8.133
2013-01-23T12:48:48	13.0601	44.32670	19.986	1504.4750	1504.475	8.133
2013-01-23T12:49:08	13.0598	44.32630	19.969	1504.4740	1504.474	8.133
2013-01-23T12:49:28	13.0594	44.32610	19.818	1504.4710	1504.471	8.133
2013-01-23T12:49:48	13.0591	44.32580	19.995	1504.4730	1504.473	8.133
2013-01-23T12:50:08	13.0588	44.32560	19.986	1504.4710	1504.471	8.133
2013-01-23T12:50:28	13.0584	44.32520	19.920	1504.4690	1504.469	8.133
2013-01-23T12:50:48	13.0581	44.32490	19.944	1504.4680	1504.468	8.133
2013-01-23T12:51:08	13.0577	44.32460	19.968	1504.4680	1504.468	8.133
2013-01-23T12:51:28	13.0569	44.32390	19.827	1504.4630	1504.463	8.133
2013-01-23T12:51:48	13.0568	44.32400	20.069	1504.4670	1504.467	8.133
2013-01-23T12:52:08	13.0567	44.32370	19.971	1504.4650	1504.465	8.133
2013-01-23T12:52:28	13.0569	44.32360	19.901	1504.4640	1504.464	8.133
2013-01-23T12:52:48	13.0568	44.32360	19.968	1504.4650	1504.465	8.133
2013-01-23T12:53:08	13.0568	44.32350	20.107	1504.4670	1504.467	8.133
2013-01-23T12:53:28	13.0562	44.32320	19.831	1504.4610	1504.461	8.133
2013-01-23T12:53:48	13.0559	44.32270	19.895	1504.4610	1504.461	8.133
2013-01-23T12:54:08	13.0559	44.32270	20.001	1504.4620	1504.462	8.133
2013-01-23T12:54:28	13.0557	44.32260	19.821	1504.4590	1504.459	8.133
2013-01-23T12:54:48	13.0558	44.32260	19.892	1504.4600	1504.460	8.133
2013-01-23T12:55:08	13.0552	44.32230	19.936	1504.4590	1504.459	8.133
2013-01-23T12:55:28	13.0551	44.32230	20.030	1504.4610	1504.461	8.133
2013-01-23T12:55:48	13.0546	44.32180	19.753	1504.4550	1504.455	8.133
2013-01-23T12:56:08	13.0546	44.32160	20.028	1504.4590	1504.459	8.133
2013-01-23T12:56:28	13.0544	44.32140	19.974	1504.4570	1504.457	8.133
2013-01-23T12:56:48	13.0544	44.32160	20.119	1504.4600	1504.460	8.133
2013-01-23T12:57:08	13.0540	44.32120	19.975	1504.4560	1504.456	8.133
2013-01-23T12:57:28	13.0538	44.32100	19.892	1504.4540	1504.454	8.133
2013-01-23T12:57:48	13.0538	44.32100	19.964	1504.4550	1504.455	8.133
2013-01-23T12:58:08	13.0535	44.32080	19.862	1504.4530	1504.453	8.133
2013-01-23T12:58:28	13.0533	44.32070	19.945	1504.4540	1504.454	8.133
2013-01-23T12:58:48	13.0530	44.32030	20.024	1504.4540	1504.454	8.133
2013-01-23T12:59:08	13.0527	44.32010	20.071	1504.4540	1504.454	8.133
2013-01-23T12:59:28	13.0520	44.31960	19.874	1504.4480	1504.448	8.133
2013-01-23T12:59:48	13.0510	44.31870	19.857	1504.4450	1504.445	8.133
2013-01-23T13:00:08	13.0509	44.31860	19.941	1504.4460	1504.446	8.133
2013-01-23T13:00:28	13.0508	44.31850	20.103	1504.4480	1504.448	8.133
2013-01-23T13:00:48	13.0503	44.31810	19.986	1504.4450	1504.445	8.133
2013-01-23T13:01:08	13.0503	44.31810	20.009	1504.4460	1504.446	8.133
2013-01-23T13:01:28	13.0506	44.31820	19.996	1504.4460	1504.446	8.133
2013-01-23T13:01:48	13.0507	44.31840	20.093	1504.4480	1504.448	8.133
2013-01-23T13:02:08	13.0509	44.31830	20.169	1504.4500	1504.450	8.133
2013-01-23T13:02:28	13.0508	44.31840	19.888	1504.4450	1504.445	8.133
2013-01-23T13:02:48	13.0510	44.31840	19.990	1504.4470	1504.447	8.133
2013-01-23T13:03:08	13.0513	44.31850	19.816	1504.4450	1504.445	8.133
2013-01-23T13:03:28	13.0515	44.31880	20.058	1504.4500	1504.450	8.133
2013-01-23T13:03:48	13.0516	44.31890	20.122	1504.4510	1504.451	8.133
2013-01-23T13:04:08	13.0515	44.31880	19.905	1504.4470	1504.447	8.133
2013-01-23T13:04:28	13.0517	44.31910	19.986	1504.4490	1504.449	8.133
2013-01-23T13:04:48	13.0516	44.31910	19.956	1504.4480	1504.448	8.133
2013-01-23T13:05:08	13.0520	44.31930	19.964	1504.4500	1504.450	8.133
2013-01-23T13:05:28	13.0520	44.31950	19.934	1504.4490	1504.449	8.133
2013-01-23T13:05:48	13.0522	44.31950	19.935	1504.4500	1504.450	8.133
2013-01-23T13:06:08	13.0525	44.31980	19.973	1504.4510	1504.451	8.133
2013-01-23T13:06:28	13.0528	44.31990	20.118	1504.4540	1504.454	8.133
2013-01-23T13:06:48	13.0527	44.31980	20.005	1504.4530	1504.453	8.133
2013-01-23T13:07:08	13.0529	44.31990	20.007	1504.4530	1504.453	8.133
2013-01-23T13:07:28	13.0527	44.31990	20.076	1504.4540	1504.454	8.133
2013-01-23T13:07:48	13.0528	44.32000	19.990	1504.4530	1504.453	8.133
2013-01-23T13:08:08	13.0529	44.32000	20.048	1504.4540	1504.454	8.133
2013-01-23T13:08:28	13.0527	44.32010	20.042	1504.4530	1504.453	8.133
2013-01-23T13:08:48	13.0528	44.32010	20.036	1504.4530	1504.453	8.133
2013-01-23T13:09:08	13.0524	44.31980	20.070	1504.4530	1504.453	8.133
2013-01-23T13:09:28	13.0524	44.31960	19.975	1504.4510	1504.451	8.133
2013-01-23T13:09:48	13.0519	44.31950	20.024	1504.4510	1504.451	8.133
2013-01-23T13:10:08	13.0516	44.31920	20.120	1504.4510	1504.451	8.133
2013-01-23T13:10:28	13.0513	44.31870	19.878	1504.4460	1504.446	8.133
2013-01-23T13:10:48	13.0507	44.31830	19.949	1504.4460	1504.446	8.133
2013-01-23T13:11:08	13.0506	44.31830	20.001	1504.4460	1504.446	8.133
2013-01-23T13:11:28	13.0499	44.31800	19.957	1504.4440	1504.444	8.133
2013-01-23T13:11:48	13.0494	44.31750	20.031	1504.4430	1504.443	8.133
2013-01-23T13:12:08	13.0488	44.31690	19.981	1504.4410	1504.441	8.133
2013-01-23T13:12:28	13.0487	44.31670	19.806	1504.4370	1504.437	8.133
2013-01-23T13:12:48	13.0489	44.31660	19.890	1504.4390	1504.439	8.133
2013-01-23T13:13:08	13.0489	44.31670	20.019	1504.4410	1504.441	8.133
2013-01-23T13:13:28	13.0493	44.31690	19.979	1504.4420	1504.442	8.133
2013-01-23T13:13:48	13.0496	44.31680	19.736	1504.4380	1504.438	8.133
2013-01-23T13:14:08	13.0497	44.31710	19.954	1504.4420	1504.442	8.133
2013-01-23T13:14:28	13.0498	44.31750	19.958	1504.4430	1504.443	8.133
2013-01-23T13:14:48	13.0501	44.31740	19.963	1504.4430	1504.443	8.133
2013-01-23T13:15:08	13.0501	44.31760	20.064	1504.4450	1504.445	8.133
2013-01-23T13:15:28	13.0500	44.31750	19.878	1504.4420	1504.442	8.133
2013-01-23T13:15:48	13.0498	44.31760	19.841	1504.4410	1504.441	8.133
2013-01-23T13:16:08	13.0497	44.31760	19.942	1504.4420	1504.442	8.133
2013-01-23T13:16:28	13.0496	44.31740	20.111	1504.4450	1504.445	8.133
2013-01-23T13:16:48	13.0491	44.31690	19.986	1504.4410	1504.441	8.133
2013-01-23T13:17:08	13.0494	44.31700	20.012	1504.4420	1504.442	8.133
2013-01-23T13:17:28	13.0492	44.31700	19.977	1504.4420	1504.442	8.133
2013-01-23T13:17:48	13.0493	44.31710	20.023	1504.4430	1504.443	8.133
2013-01-23T13:18:08	13.0495	44.31750	20.070	1504.4440	1504.444	8.133
2013-01-23T13:18:28	13.0493	44.31700	19.837	1504.4390	1504.439	8.133
2013-01-23T13:18:48	13.0493	44.31720	20.038	1504.4430	1504.443	8.133
2013-01-23T13:19:08	13.0492	44.31720	19.989	1504.4420	1504.442	8.133
2013-01-23T13:19:28	13.0493	44.31720	20.161	1504.4450	1504.445	8.133
2013-01-23T13:19:48	13.0496	44.31740	20.196	1504.4460	1504.446	8.133
2013-01-23T13:20:08	13.0493	44.31710	19.914	1504.4410	1504.441	8.133
2013-01-23T13:20:28	13.0497	44.31740	20.023	1504.4440	1504.444	8.133
2013-01-23T13:20:48	13.0500	44.31780	20.141	1504.4470	1504.447	8.133
2013-01-23T13:21:08	13.0506	44.31800	19.984	1504.4460	1504.446	8.133
2013-01-23T13:21:28	13.0516	44.31850	19.977	1504.4480	1504.448	8.133
2013-01-23T13:21:48	13.0520	44.31900	19.927	1504.4490	1504.449	8.133
2013-01-23T13:22:08	13.0524	44.31960	19.900	1504.4500	1504.450	8.133
2013-01-23T13:22:28	13.0532	44.32010	20.062	1504.4550	1504.455	8.133
2013-01-23T13:22:48	13.0532	44.32000	19.915	1504.4520	1504.452	8.133
2013-01-23T13:23:08	13.0531	44.32010	19.882	1504.4520	1504.452	8.133
2013-01-23T13:23:28	13.0532	44.32020	19.998	1504.4540	1504.454	8.133
2013-01-23T13:23:48	13.0533	44.32010	19.854	1504.4520	1504.452	8.133
2013-01-23T13:24:08	13.0530	44.32010	19.910	1504.4520	1504.452	8.133
2013-01-23T13:24:28	13.0531	44.32020	19.989	1504.4530	1504.453	8.133
2013-01-23T13:24:48	13.0531	44.32010	20.038	1504.4540	1504.454	8.133
2013-01-23T13:25:08	13.0528	44.32000	19.848	1504.4500	1504.450	8.133
2013-01-23T13:25:28	13.0527	44.31990	20.010	1504.4530	1504.453	8.133
2013-01-23T13:25:48	13.0526	44.32000	20.025	1504.4530	1504.453	8.133
2013-01-23T13:26:08	13.0525	44.31960	20.015	1504.4520	1504.452	8.133
2013-01-23T13:26:28	13.0525	44.31960	20.004	1504.4520	1504.452	8.133
2013-01-23T13:26:48	13.0525	44.31990	20.138	1504.4540	1504.454	8.133
2013-01-23T13:27:08	13.0523	44.31960	20.043	1504.4520	1504.452	8.133
2013-01-23T13:27:28	13.0526	44.31970	19.841	1504.4500	1504.450	8.133
2013-01-23T13:27:48	13.0527	44.31980	19.976	1504.4520	1504.452	8.133
2013-01-23T13:28:08	13.0526	44.31990	19.881	1504.4500	1504.450	8.133
2013-01-23T13:28:28	13.0525	44.31970	20.035	1504.4520	1504.452	8.133
2013-01-23T13:28:48	13.0519	44.31940	19.925	1504.4490	1504.449	8.133
2013-01-23T13:29:08	13.0518	44.31930	19.974	1504.4490	1504.449	8.133
2013-01-23T13:29:28	13.0522	44.31930	20.149	1504.4530	1504.453	8.133
2013-01-23T13:29:48	13.0519	44.31890	19.988	1504.4490	1504.449	8.133
2013-01-23T13:30:08	13.0515	44.31900	20.038	1504.4500	1504.450	8.133
2013-01-23T13:30:28	13.0514	44.31870	19.956	1504.4480	1504.448	8.133
2013-01-23T13:30:48	13.0512	44.31870	20.129	1504.4500	1504.450	8.133
2013-01-23T13:31:08	13.0513	44.31850	20.093	1504.4490	1504.449	8.133
2013-01-23T13:31:28	13.0513	44.31870	20.068	1504.4490	1504.449	8.133
2013-01-23T13:31:48	13.0515	44.31860	20.074	1504.4500	1504.450	8.133
2013-01-23T13:32:08	13.0516	44.31870	19.887	1504.4470	1504.447	8.133
2013-01-23T13:32:28	13.0513	44.31880	20.141	1504.4500	1504.450	8.133
2013-01-23T13:32:48	13.0513	44.31850	20.110	1504.4500	1504.450	8.133
2013-01-23T13:33:08	13.0506	44.31810	19.966	1504.4450	1504.445	8.133
2013-01-23T13:33:28	13.0500	44.31750	19.933	1504.4430	1504.443	8.133
2013-01-23T13:33:48	13.0500	44.31720	19.810	1504.4410	1504.441	8.133
2013-01-23T13:34:08	13.0502	44.31740	20.049	1504.4450	1504.445	8.133
2013-01-23T13:34:28	13.0499	44.31730	19.978	1504.4430	1504.443	8.133
2013-01-23T13:34:48	13.0499	44.31720	20.086	1504.4450	1504.445	8.133
2013-01-23T13:35:08	13.0493	44.31700	19.951	1504.4410	1504.441	8.133
2013-01-23T13:35:28	13.0494	44.31700	20.015	1504.4420	1504.442	8.133
2013-01-23T13:35:48	13.0489	44.31660	20.011	1504.4410	1504.441	8.133
2013-01-23T13:36:08	13.0483	44.31620	19.995	1504.4390	1504.439	8.133
2013-01-23T13:36:28	13.0480	44.31590	19.938	1504.4370	1504.437	8.133
2013-01-23T13:36:48	13.0481	44.31570	20.193	1504.4410	1504.441	8.133
2013-01-23T13:37:08	13.0471	44.31480	20.170	1504.4380	1504.438	8.133
2013-01-23T13:37:28	13.0462	44.31390	20.121	1504.4340	1504.434	8.133
2013-01-23T13:37:48	13.0455	44.31340	20.128	1504.4320	1504.432	8.133
2013-01-23T13:38:08	13.0443	44.31250	19.949	1504.4260	1504.426	8.133
2013-01-23T13:38:28	13.0439	44.31200	19.983	1504.4250	1504.425	8.133
2013-01-23T13:38:48	13.0440	44.31160	19.916	1504.4230	1504.423	8.133
2013-01-23T13:39:08	13.0443	44.31190	19.805	1504.4230	1504.423	8.133
2013-01-23T13:39:28	13.0447	44.31230	19.907	1504.4260	1504.426	8.133
2013-01-23T13:39:48	13.0444	44.31250	20.160	1504.4290	1504.429	8.133
2013-01-23T13:40:08	13.0441	44.31190	19.915	1504.4240	1504.424	8.133
2013-01-23T13:40:28	13.0440	44.31200	20.036	1504.4260	1504.426	8.133
2013-01-23T13:40:48	13.0439	44.31180	19.815	1504.4220	1504.422	8.133
2013-01-23T13:41:08	13.0441	44.31200	19.935	1504.4240	1504.424	8.133
2013-01-23T13:41:28	13.0446	44.31240	20.144	1504.4290	1504.429	8.133
2013-01-23T13:41:48	13.0446	44.31230	19.941	1504.4260	1504.426	8.133
2013-01-23T13:42:08	13.0448	44.31270	19.964	1504.4270	1504.427	8.133
2013-01-23T13:42:28	13.0452	44.31290	20.050	1504.4290	1504.429	8.133
2013-01-23T13:42:48	13.0455	44.31310	19.933	1504.4280	1504.428	8.133
2013-01-23T13:43:08	13.0456	44.31320	19.923	1504.4290	1504.429	8.133
2013-01-23T13:43:28	13.0457	44.31330	19.971	1504.4300	1504.430	8.133
2013-01-23T13:43:48	13.0456	44.31330	20.021	1504.4300	1504.430	8.133
2013-01-23T13:44:08	13.0450	44.31310	20.011	1504.4290	1504.429	8.133
2013-01-23T13:44:28	13.0453	44.31320	20.203	1504.4330	1504.433	8.133
2013-01-23T13:44:48	13.0450	44.31280	19.872	1504.4260	1504.426	8.133
2013-01-23T13:45:08	13.0453	44.31300	19.889	1504.4270	1504.427	8.133
2013-01-23T13:45:28	13.0454	44.31320	20.031	1504.4300	1504.430	8.133
2013-01-23T13:45:48	13.0454	44.31320	20.040	1504.4300	1504.430	8.133
2013-01-23T13:46:08	13.0458	44.31350	20.045	1504.4310	1504.431	8.133
2013-01-23T13:46:28	13.0461	44.31380	20.024	1504.4320	1504.432	8.133
2013-01-23T13:46:48	13.0464	44.31410	19.963	1504.4320	1504.432	8.133
2013-01-23T13:47:08	13.0463	44.31410	20.104	1504.4340	1504.434	8.133
2013-01-23T13:47:28	13.0465	44.31410	20.047	1504.4340	1504.434	8.133
2013-01-23T13:47:48	13.0468	44.31430	19.953	1504.4330	1504.433	8.133
2013-01-23T13:48:08	13.0470	44.31460	19.959	1504.4340	1504.434	8.133
2013-01-23T13:48:28	13.0473	44.31480	19.984	1504.4350	1504.435	8.133
2013-01-23T13:48:48	13.0474	44.31490	20.068	1504.4370	1504.437	8.133
2013-01-23T13:49:08	13.0477	44.31510	20.102	1504.4380	1504.438	8.133
2013-01-23T13:49:28	13.0479	44.31540	20.028	1504.4380	1504.438	8.133
2013-01-23T13:49:48	13.0481	44.31540	19.930	1504.4370	1504.437	8.133
2013-01-23T13:50:08	13.0485	44.31570	19.906	1504.4370	1504.437	8.133
2013-01-23T13:50:28	13.0487	44.31580	19.903	1504.4380	1504.438	8.133
2013-01-23T13:50:48	13.0486	44.31590	19.883	1504.4370	1504.437	8.133
2013-01-23T13:51:08	13.0489	44.31610	19.838	1504.4380	1504.438	8.133
2013-01-23T13:51:28	13.0489	44.31610	19.850	1504.4380	1504.438	8.133
2013-01-23T13:51:48	13.0493	44.31630	19.910	1504.4400	1504.440	8.133
2013-01-23T13:52:08	13.0493	44.31640	19.878	1504.4390	1504.439	8.133
2013-01-23T13:52:28	13.0493	44.31640	19.815	1504.4380	1504.438	8.133
2013-01-23T13:52:48	13.0494	44.31650	19.873	1504.4400	1504.440	8.133
2013-01-23T13:53:08	13.0490	44.31650	19.816	1504.4380	1504.438	8.133
2013-01-23T13:53:28	13.0495	44.31660	19.945	1504.4410	1504.441	8.133
2013-01-23T13:53:48	13.0493	44.31700	20.277	1504.4460	1504.446	8.133
2013-01-23T13:54:08	13.0496	44.31680	20.043	1504.4430	1504.443	8.133
2013-01-23T13:54:28	13.0497	44.31700	20.033	1504.4430	1504.443	8.133
2013-01-23T13:54:48	13.0497	44.31700	20.131	1504.4450	1504.445	8.133
2013-01-23T13:55:08	13.0499	44.31700	19.928	1504.4420	1504.442	8.133
2013-01-23T13:55:28	13.0497	44.31700	19.937	1504.4420	1504.442	8.133
2013-01-23T13:55:48	13.0498	44.31690	20.003	1504.4430	1504.443	8.133
2013-01-23T13:56:08	13.0497	44.31690	20.056	1504.4430	1504.443	8.133
2013-01-23T13:56:28	13.0492	44.31630	19.910	1504.4400	1504.440	8.133
2013-01-23T13:56:48	13.0489	44.31630	19.968	1504.4400	1504.440	8.133
2013-01-23T13:57:08	13.0488	44.31600	20.028	1504.4400	1504.440	8.133
2013-01-23T13:57:28	13.0487	44.31610	20.131	1504.4420	1504.442	8.133
2013-01-23T13:57:48	13.0485	44.31570	19.945	1504.4380	1504.438	8.133
2013-01-23T13:58:08	13.0486	44.31560	19.919	1504.4370	1504.437	8.133
2013-01-23T13:58:28	13.0485	44.31580	19.869	1504.4370	1504.437	8.133
2013-01-23T13:58:48	13.0483	44.31570	19.921	1504.4370	1504.437	8.133
2013-01-23T13:59:08	13.0481	44.31570	20.023	1504.4380	1504.438	8.133
2013-01-23T13:59:28	13.0480	44.31570	20.178	1504.4410	1504.441	8.133
2013-01-23T13:59:48	13.0478	44.31530	19.906	1504.4350	1504.435	8.133
2013-01-23T14:00:08	13.0478	44.31510	19.939	1504.4360	1504.436	8.133
2013-01-23T14:00:28	13.0476	44.31540	20.084	1504.4380	1504.438	8.133
2013-01-23T14:00:48	13.0474	44.31460	19.821	1504.4320	1504.432	8.133
2013-01-23T14:01:08	13.0471	44.31490	19.991	1504.4350	1504.435	8.133
2013-01-23T14:01:28	13.0471	44.31460	19.881	1504.4330	1504.433	8.133
2013-01-23T14:01:48	13.0468	44.31460	20.052	1504.4350	1504.435	8.133
2013-01-23T14:02:08	13.0459	44.31400	19.935	1504.4300	1504.430	8.133
2013-01-23T14:02:28	13.0454	44.31350	20.015	1504.4300	1504.430	8.133
2013-01-23T14:02:48	13.0451	44.31300	20.086	1504.4300	1504.430	8.133
2013-01-23T14:03:08	13.0449	44.31260	20.172	1504.4300	1504.430	8.133
2013-01-23T14:03:28	13.0441	44.31190	20.128	1504.4270	1504.427	8.133
2013-01-23T14:03:48	13.0438	44.31190	19.940	1504.4240	1504.424	8.133
2013-01-23T14:04:08	13.0437	44.31140	20.020	1504.4240	1504.424	8.133
2013-01-23T14:04:28	13.0437	44.31160	19.878	1504.4220	1504.422	8.133
2013-01-23T14:04:48	13.0435	44.31150	19.928	1504.4220	1504.422	8.133
2013-01-23T14:05:08	13.0432	44.31130	19.817	1504.4200	1504.420	8.133
2013-01-23T14:05:28	13.0430	44.31110	19.887	1504.4200	1504.420	8.133
2013-01-23T14:05:48	13.0427	44.31050	19.947	1504.4200	1504.420	8.133
2013-01-23T14:06:08	13.0421	44.31030	19.892	1504.4170	1504.417	8.133
2013-01-23T14:06:28	13.0423	44.31030	20.206	1504.4230	1504.423	8.133
2013-01-23T14:06:48	13.0420	44.30990	19.980	1504.4180	1504.418	8.133
2013-01-23T14:07:08	13.0421	44.31010	20.041	1504.4200	1504.420	8.133
2013-01-23T14:07:28	13.0423	44.31040	20.094	1504.4210	1504.421	8.133
2013-01-23T14:07:48	13.0431	44.31070	19.975	1504.4210	1504.421	8.133
2013-01-23T14:08:08	13.0436	44.31130	20.059	1504.4240	1504.424	8.133
2013-01-23T14:08:28	13.0445	44.31200	19.951	1504.4250	1504.425	8.133
2013-01-23T14:08:48	13.0445	44.31220	19.861	1504.4240	1504.424	8.133
2013-01-23T14:09:08	13.0447	44.31230	19.967	1504.4260	1504.426	8.133
2013-01-23T14:09:28	13.0448	44.31230	19.795	1504.4240	1504.424	8.133
2013-01-23T14:09:48	13.0449	44.31270	19.940	1504.4270	1504.427	8.133
2013-01-23T14:10:08	13.0450	44.31280	20.037	1504.4290	1504.429	8.133
2013-01-23T14:10:28	13.0452	44.31310	20.134	1504.4310	1504.431	8.133
2013-01-23T14:10:48	13.0455	44.31310	20.068	1504.4310	1504.431	8.133
2013-01-23T14:11:08	13.0455	44.31330	19.965	1504.4290	1504.429	8.133
2013-01-23T14:11:28	13.0457	44.31360	20.129	1504.4330	1504.433	8.133
2013-01-23T14:11:48	13.0457	44.31380	20.062	1504.4320	1504.432	8.133
2013-01-23T14:12:08	13.0459	44.31370	19.971	1504.4310	1504.431	8.133
2013-01-23T14:12:28	13.0460	44.31370	19.975	1504.4310	1504.431	8.133
2013-01-23T14:12:48	13.0461	44.31400	20.005	1504.4320	1504.432	8.133
2013-01-23T14:13:08	13.0462	44.31410	20.039	1504.4330	1504.433	8.133
2013-01-23T14:13:28	13.0462	44.31410	19.980	1504.4320	1504.432	8.133
2013-01-23T14:13:48	13.0462	44.31410	20.039	1504.4330	1504.433	8.133
2013-01-23T14:14:08	13.0463	44.31400	19.960	1504.4320	1504.432	8.133
2013-01-23T14:14:28	13.0463	44.31410	19.993	1504.4320	1504.432	8.133
2013-01-23T14:14:48	13.0464	44.31430	20.017	1504.4330	1504.433	8.133
2013-01-23T14:15:08	13.0462	44.31420	19.930	1504.4310	1504.431	8.133
2013-01-23T14:15:28	13.0461	44.31410	19.997	1504.4320	1504.432	8.133
2013-01-23T14:15:48	13.0457	44.31380	20.050	1504.4320	1504.432	8.133
2013-01-23T14:16:08	13.0455	44.31370	19.926	1504.4290	1504.429	8.133
2013-01-23T14:16:28	13.0448	44.31330	19.977	1504.4280	1504.428	8.133
2013-01-23T14:16:48	13.0446	44.31270	19.914	1504.4260	1504.426	8.133
2013-01-23T14:17:08	13.0444	44.31280	20.073	1504.4280	1504.428	8.133
2013-01-23T14:17:28	13.0439	44.31230	19.982	1504.4250	1504.425	8.133
2013-01-23T14:17:48	13.0438	44.31210	20.090	1504.4260	1504.426	8.133
2013-01-23T14:18:08	13.0438	44.31210	20.066	1504.4260	1504.426	8.133
2013-01-23T14:18:28	13.0436	44.31220	20.016	1504.4250	1504.425	8.133
2013-01-23T14:18:48	13.0436	44.31160	20.068	1504.4250	1504.425	8.133
2013-01-23T14:19:08	13.0441	44.31180	19.993	1504.4250	1504.425	8.133
2013-01-23T14:19:28	13.0438	44.31200	19.931	1504.4240	1504.424	8.133
2013-01-23T14:19:48	13.0440	44.31200	20.113	1504.4270	1504.427	8.133
2013-01-23T14:20:08	13.0438	44.31200	20.058	1504.4260	1504.426	8.133
2013-01-23T14:20:28	13.0437	44.31160	19.881	1504.4220	1504.422	8.133
2013-01-23T14:20:48	13.0436	44.31200	20.065	1504.4250	1504.425	8.133
2013-01-23T14:21:08	13.0436	44.31190	20.188	1504.4270	1504.427	8.133
2013-01-23T14:21:28	13.0433	44.31150	20.079	1504.4240	1504.424	8.133
2013-01-23T14:21:48	13.0432	44.31140	19.948	1504.4220	1504.422	8.133
2013-01-23T14:22:08	13.0433	44.31150	19.957	1504.4230	1504.423	8.133
2013-01-23T14:22:28	13.0433	44.31160	19.987	1504.4230	1504.423	8.133
2013-01-23T14:22:48	13.0432	44.31150	19.953	1504.4220	1504.422	8.133
2013-01-23T14:23:08	13.0433	44.31160	19.952	1504.4230	1504.423	8.133
2013-01-23T14:23:28	13.0436	44.31180	19.930	1504.4230	1504.423	8.133
2013-01-23T14:23:48	13.0436	44.31220	20.102	1504.4260	1504.426	8.133
2013-01-23T14:24:08	13.0435	44.31200	20.074	1504.4250	1504.425	8.133
2013-01-23T14:24:28	13.0441	44.31210	19.965	1504.4250	1504.425	8.133
2013-01-23T14:24:48	13.0439	44.31220	19.993	1504.4250	1504.425	8.133
2013-01-23T14:25:08	13.0439	44.31230	20.065	1504.4260	1504.426	8.133
2013-01-23T14:25:28	13.0437	44.31210	19.963	1504.4240	1504.424	8.133
2013-01-23T14:25:48	13.0438	44.31220	20.098	1504.4270	1504.427	8.133
2013-01-23T14:26:08	13.0439	44.31220	20.030	1504.4260	1504.426	8.133
2013-01-23T14:26:28	13.0438	44.31220	20.184	1504.4280	1504.428	8.133
2013-01-23T14:26:48	13.0437	44.31200	20.005	1504.4250	1504.425	8.133
2013-01-23T14:27:08	13.0439	44.31220	20.156	1504.4280	1504.428	8.133
2013-01-23T14:27:28	13.0439	44.31180	19.985	1504.4250	1504.425	8.133
2013-01-23T14:27:48	13.0438	44.31200	19.847	1504.4220	1504.422	8.133
2013-01-23T14:28:08	13.0437	44.31180	20.049	1504.4250	1504.425	8.133
2013-01-23T14:28:28	13.0433	44.31160	20.032	1504.4240	1504.424	8.133
2013-01-23T14:28:48	13.0435	44.31160	19.851	1504.4210	1504.421	8.133
2013-01-23T14:29:08	13.0434	44.31180	20.115	1504.4260	1504.426	8.133
2013-01-23T14:29:28	13.0425	44.31100	19.953	1504.4200	1504.420	8.133
2013-01-23T14:29:48	13.0424	44.31090	20.104	1504.4220	1504.422	8.133
2013-01-23T14:30:08	13.0419	44.31050	20.239	1504.4230	1504.423	8.133
2013-01-23T14:30:28	13.0416	44.31010	20.033	1504.4190	1504.419	8.133
2013-01-23T14:30:48	13.0413	44.30990	19.966	1504.4160	1504.416	8.133
2013-01-23T14:31:08	13.0410	44.30990	20.208	1504.4200	1504.420	8.133
2013-01-23T14:31:28	13.0407	44.30910	19.844	1504.4130	1504.413	8.133
2013-01-23T14:31:48	13.0405	44.30910	19.999	1504.4150	1504.415	8.133
2013-01-23T14:32:08	13.0404	44.30910	19.985	1504.4140	1504.414	8.133
2013-01-23T14:32:28	13.0407	44.30930	20.045	1504.4160	1504.416	8.133
2013-01-23T14:32:48	13.0407	44.30930	19.927	1504.4140	1504.414	8.133
2013-01-23T14:33:08	13.0415	44.30980	19.993	1504.4170	1504.417	8.133
2013-01-23T14:33:28	13.0421	44.31030	20.059	1504.4200	1504.420	8.133
2013-01-23T14:33:48	13.0428	44.31080	19.905	1504.4200	1504.420	8.133
2013-01-23T14:34:08	13.0430	44.31110	19.979	1504.4220	1504.422	8.133
2013-01-23T14:34:28	13.0431	44.31130	20.017	1504.4230	1504.423	8.133
2013-01-23T14:34:48	13.0432	44.31130	19.916	1504.4210	1504.421	8.133
2013-01-23T14:35:08	13.0432	44.31170	20.078	1504.4240	1504.424	8.133
2013-01-23T14:35:28	13.0435	44.31170	20.049	1504.4250	1504.425	8.133
2013-01-23T14:35:48	13.0434	44.31170	20.009	1504.4240	1504.424	8.133
2013-01-23T14:36:08	13.0432	44.31190	20.104	1504.4250	1504.425	8.133
2013-01-23T14:36:28	13.0434	44.31180	20.048	1504.4240	1504.424	8.133
2013-01-23T14:36:48	13.0434	44.31150	19.958	1504.4230	1504.423	8.133
2013-01-23T14:37:08	13.0431	44.31180	20.092	1504.4240	1504.424	8.133
2013-01-23T14:37:28	13.0434	44.31150	19.820	1504.4210	1504.421	8.133
2013-01-23T14:37:48	13.0432	44.31130	19.899	1504.4210	1504.421	8.133
2013-01-23T14:38:08	13.0430	44.31140	19.913	1504.4210	1504.421	8.133
2013-01-23T14:38:28	13.0425	44.31100	20.017	1504.4210	1504.421	8.133
2013-01-23T14:38:48	13.0422	44.31060	19.897	1504.4180	1504.418	8.133
2013-01-23T14:39:08	13.0413	44.31010	19.837	1504.4150	1504.415	8.133
2013-01-23T14:39:28	13.0408	44.30980	19.963	1504.4160	1504.416	8.133
2013-01-23T14:39:48	13.0409	44.30940	19.922	1504.4150	1504.415	8.133
2013-01-23T14:40:08	13.0407	44.30930	19.922	1504.4140	1504.414	8.133
2013-01-23T14:40:28	13.0403	44.30920	19.950	1504.4130	1504.413	8.133
2013-01-23T14:40:48	13.0403	44.30870	19.984	1504.4130	1504.413	8.133
2013-01-23T14:41:08	13.0396	44.30840	20.009	1504.4120	1504.412	8.133
2013-01-23T14:41:28	13.0393	44.30810	19.932	1504.4100	1504.410	8.133
2013-01-23T14:41:48	13.0385	44.30740	19.876	1504.4060	1504.406	8.133
2013-01-23T14:42:08	13.0385	44.30730	19.899	1504.4060	1504.406	8.133
2013-01-23T14:42:28	13.0383	44.30720	19.885	1504.4060	1504.406	8.133
2013-01-23T14:42:48	13.0380	44.30700	19.985	1504.4070	1504.407	8.133
2013-01-23T14:43:08	13.0377	44.30640	19.859	1504.4030	1504.403	8.133
2013-01-23T14:43:28	13.0372	44.30610	19.935	1504.4030	1504.403	8.133
2013-01-23T14:43:48	13.0362	44.30530	19.880	1504.3990	1504.399	8.133
2013-01-23T14:44:08	13.0364	44.30520	20.219	1504.4050	1504.405	8.133
2013-01-23T14:44:28	13.0358	44.30480	20.065	1504.4010	1504.401	8.133
2013-01-23T14:44:48	13.0359	44.30480	20.118	1504.4020	1504.402	8.133
2013-01-23T14:45:08	13.0359	44.30480	20.085	1504.4010	1504.401	8.133
2013-01-23T14:45:28	13.0359	44.30480	20.220	1504.4040	1504.404	8.133
2013-01-23T14:45:48	13.0362	44.30490	19.993	1504.4010	1504.401	8.133
2013-01-23T14:46:08	13.0364	44.30530	19.945	1504.4010	1504.401	8.133
2013-01-23T14:46:28	13.0367	44.30540	19.950	1504.4020	1504.402	8.133
2013-01-23T14:46:48	13.0368	44.30580	20.021	1504.4030	1504.403	8.133
2013-01-23T14:47:08	13.0373	44.30590	19.916	1504.4030	1504.403	8.133
2013-01-23T14:47:28	13.0377	44.30630	20.060	1504.4060	1504.406	8.133
2013-01-23T14:47:48	13.0376	44.30630	20.021	1504.4060	1504.406	8.133
2013-01-23T14:48:08	13.0378	44.30630	19.961	1504.4050	1504.405	8.133
2013-01-23T14:48:28	13.0379	44.30660	20.025	1504.4070	1504.407	8.133
2013-01-23T14:48:48	13.0379	44.30670	19.979	1504.4060	1504.406	8.133
2013-01-23T14:49:08	13.0377	44.30660	19.995	1504.4060	1504.406	8.133
2013-01-23T14:49:28	13.0376	44.30650	20.109	1504.4070	1504.407	8.133
2013-01-23T14:49:48	13.0369	44.30590	20.009	1504.4040	1504.404	8.133
2013-01-23T14:50:08	13.0368	44.30570	19.995	1504.4030	1504.403	8.133
2013-01-23T14:50:28	13.0370	44.30600	20.045	1504.4040	1504.404	8.133
2013-01-23T14:50:48	13.0373	44.30610	20.072	1504.4060	1504.406	8.133
2013-01-23T14:51:08	13.0374	44.30620	20.019	1504.4050	1504.405	8.133
2013-01-23T14:51:28	13.0374	44.30640	19.914	1504.4040	1504.404	8.133
2013-01-23T14:51:48	13.0377	44.30640	19.986	1504.4050	1504.405	8.133
2013-01-23T14:52:08	13.0374	44.30620	19.984	1504.4050	1504.405	8.133
2013-01-23T14:52:28	13.0371	44.30620	20.085	1504.4060	1504.406	8.133
2013-01-23T14:52:48	13.0362	44.30550	20.017	1504.4020	1504.402	8.133
2013-01-23T14:53:08	13.0360	44.30520	20.131	1504.4030	1504.403	8.133
2013-01-23T14:53:28	13.0355	44.30460	20.092	1504.4010	1504.401	8.133
2013-01-23T14:53:48	13.0350	44.30430	20.149	1504.4000	1504.400	8.133
2013-01-23T14:54:08	13.0350	44.30420	19.988	1504.3970	1504.397	8.133
2013-01-23T14:54:28	13.0351	44.30370	19.910	1504.3960	1504.396	8.133
2013-01-23T14:54:48	13.0351	44.30400	19.958	1504.3970	1504.397	8.133
2013-01-23T14:55:08	13.0355	44.30430	20.113	1504.4010	1504.401	8.133
2013-01-23T14:55:28	13.0355	44.30440	20.061	1504.4000	1504.400	8.133
2013-01-23T14:55:48	13.0357	44.30440	20.015	1504.4000	1504.400	8.133
2013-01-23T14:56:08	13.0355	44.30460	20.018	1504.3990	1504.399	8.133
2013-01-23T14:56:28	13.0357	44.30480	20.194	1504.4030	1504.403	8.133
2013-01-23T14:56:48	13.0361	44.30490	20.061	1504.4010	1504.401	8.133
2013-01-23T14:57:08	13.0359	44.30480	20.068	1504.4010	1504.401	8.133
2013-01-23T14:57:28	13.0364	44.30510	20.017	1504.4020	1504.402	8.133
2013-01-23T14:57:48	13.0366	44.30530	19.997	1504.4020	1504.402	8.133
2013-01-23T14:58:08	13.0368	44.30560	20.042	1504.4040	1504.404	8.133
2013-01-23T14:58:28	13.0368	44.30570	20.063	1504.4040	1504.404	8.133
2013-01-23T14:58:48	13.0370	44.30570	19.979	1504.4030	1504.403	8.133
2013-01-23T14:59:08	13.0368	44.30560	19.866	1504.4010	1504.401	8.133
2013-01-23T14:59:28	13.0367	44.30580	19.931	1504.4020	1504.402	8.133
2013-01-23T14:59:48	13.0367	44.30560	20.017	1504.4030	1504.403	8.133
2013-01-23T15:00:08	13.0370	44.30600	20.073	1504.4050	1504.405	8.133
2013-01-23T15:00:28	13.0369	44.30600	20.025	1504.4040	1504.404	8.133
2013-01-23T15:00:48	13.0370	44.30590	20.006	1504.4040	1504.404	8.133
2013-01-23T15:01:08	13.0371	44.30590	19.936	1504.4030	1504.403	8.133
2013-01-23T15:01:28	13.0370	44.30590	20.127	1504.4060	1504.406	8.133
2013-01-23T15:01:48	13.0368	44.30580	19.989	1504.4030	1504.403	8.133
2013-01-23T15:02:08	13.0366	44.30580	20.078	1504.4040	1504.404	8.133
2013-01-23T15:02:28	13.0364	44.30560	19.908	1504.4010	1504.401	8.133
2013-01-23T15:02:48	13.0362	44.30530	19.955	1504.4010	1504.401	8.133
2013-01-23T15:03:08	13.0358	44.30500	19.946	1504.3990	1504.399	8.133
2013-01-23T15:03:28	13.0355	44.30470	19.960	1504.3980	1504.398	8.133
2013-01-23T15:03:48	13.0352	44.30440	19.933	1504.3970	1504.397	8.133
2013-01-23T15:04:08	13.0346	44.30400	20.027	1504.3970	1504.397	8.133
2013-01-23T15:04:28	13.0345	44.30380	20.029	1504.3960	1504.396	8.133
2013-01-23T15:04:48	13.0343	44.30380	20.007	1504.3960	1504.396	8.133
2013-01-23T15:05:08	13.0341	44.30320	19.935	1504.3930	1504.393	8.133
2013-01-23T15:05:28	13.0336	44.30310	20.046	1504.3940	1504.394	8.133
2013-01-23T15:05:48	13.0334	44.30290	20.087	1504.3940	1504.394	8.133
2013-01-23T15:06:08	13.0335	44.30270	20.012	1504.3930	1504.393	8.133
2013-01-23T15:06:28	13.0335	44.30300	20.093	1504.3950	1504.395	8.133
2013-01-23T15:06:48	13.0336	44.30300	20.008	1504.3930	1504.393	8.133
2013-01-23T15:07:08	13.0334	44.30290	20.048	1504.3940	1504.394	8.133
2013-01-23T15:07:28	13.0323	44.30210	20.058	1504.3900	1504.390	8.133
2013-01-23T15:07:48	13.0316	44.30150	20.120	1504.3890	1504.389	8.133
2013-01-23T15:08:08	13.0314	44.30130	20.007	1504.3870	1504.387	8.133
2013-01-23T15:08:28	13.0307	44.30030	20.035	1504.3850	1504.385	8.133
2013-01-23T15:08:48	13.0287	44.29890	19.863	1504.3760	1504.376	8.133
2013-01-23T15:09:08	13.0291	44.29890	19.937	1504.3780	1504.378	8.133
2013-01-23T15:09:28	13.0298	44.29930	19.933	1504.3800	1504.380	8.133
2013-01-23T15:09:48	13.0302	44.30000	20.162	1504.3850	1504.385	8.133
2013-01-23T15:10:08	13.0298	44.29950	20.010	1504.3810	1504.381	8.133
2013-01-23T15:10:28	13.0294	44.29930	19.829	1504.3770	1504.377	8.133
2013-01-23T15:10:48	13.0297	44.29930	20.073	1504.3820	1504.382	8.133
2013-01-23T15:11:08	13.0293	44.29940	20.199	1504.3830	1504.383	8.133
2013-01-23T15:11:28	13.0281	44.29830	19.979	1504.3760	1504.376	8.133
2013-01-23T15:11:48	13.0264	44.29720	19.961	1504.3710	1504.371	8.133
2013-01-23T15:12:08	13.0245	44.29540	19.953	1504.3640	1504.364	8.133
2013-01-23T15:12:28	13.0234	44.29430	19.970	1504.3610	1504.361	8.133
2013-01-23T15:12:48	13.0217	44.29250	20.006	1504.3560	1504.356	8.133
2013-01-23T15:13:08	13.0210	44.29140	19.955	1504.3530	1504.353	8.133
2013-01-23T15:13:28	13.0204	44.29090	20.051	1504.3520	1504.352	8.133
2013-01-23T15:13:48	13.0201	44.29070	20.106	1504.3530	1504.353	8.133
2013-01-23T15:14:08	13.0198	44.29020	19.997	1504.3500	1504.350	8.133
2013-01-23T15:14:28	13.0196	44.29020	19.900	1504.3480	1504.348	8.133
2013-01-23T15:14:48	13.0194	44.29020	19.993	1504.3490	1504.349	8.133
2013-01-23T15:15:08	13.0194	44.29020	19.973	1504.3480	1504.348	8.133
2013-01-23T15:15:28	13.0190	44.28980	20.050	1504.3480	1504.348	8.133
2013-01-23T15:15:48	13.0185	44.28960	20.046	1504.3470	1504.347	8.133
2013-01-23T15:16:08	13.0185	44.28920	20.003	1504.3460	1504.346	8.133
2013-01-23T15:16:28	13.0173	44.28840	19.891	1504.3410	1504.341	8.133
2013-01-23T15:16:48	13.0165	44.28760	19.961	1504.3390	1504.339	8.133
2013-01-23T15:17:08	13.0155	44.28670	20.083	1504.3380	1504.338	8.133
2013-01-23T15:17:28	13.0148	44.28610	19.931	1504.3330	1504.333	8.133
2013-01-23T15:17:48	13.0145	44.28590	20.032	1504.3340	1504.334	8.133
2013-01-23T15:18:08	13.0139	44.28520	20.146	1504.3340	1504.334	8.133
2013-01-23T15:18:28	13.0131	44.28460	20.046	1504.3300	1504.330	8.133
2013-01-23T15:18:48	13.0129	44.28390	20.043	1504.3290	1504.329	8.133
2013-01-23T15:19:08	13.0124	44.28380	19.876	1504.3250	1504.325	8.133
2013-01-23T15:19:28	13.0125	44.28360	19.976	1504.3260	1504.326	8.133
2013-01-23T15:19:48	13.0127	44.28380	19.950	1504.3270	1504.327	8.133
2013-01-23T15:20:08	13.0129	44.28330	19.893	1504.3260	1504.326	8.133
2013-01-23T15:20:28	13.0132	44.28400	20.086	1504.3300	1504.330	8.133
2013-01-23T15:20:48	13.0136	44.28430	19.933	1504.3290	1504.329	8.133
2013-01-23T15:21:08	13.0137	44.28480	20.085	1504.3320	1504.332	8.133
2013-01-23T15:21:28	13.0141	44.28510	20.149	1504.3340	1504.334	8.133
2013-01-23T15:21:48	13.0143	44.28510	19.983	1504.3320	1504.332	8.133
2013-01-23T15:22:08	13.0146	44.28550	19.963	1504.3330	1504.333	8.133
2013-01-23T15:22:28	13.0150	44.28600	20.093	1504.3360	1504.336	8.133
2013-01-23T15:22:48	13.0154	44.28640	20.125	1504.3380	1504.338	8.133
2013-01-23T15:23:08	13.0159	44.28670	20.074	1504.3390	1504.339	8.133
2013-01-23T15:23:28	13.0162	44.28690	20.077	1504.3400	1504.340	8.133
2013-01-23T15:23:48	13.0167	44.28750	19.893	1504.3380	1504.338	8.133
2013-01-23T15:24:08	13.0174	44.28810	20.094	1504.3440	1504.344	8.133
2013-01-23T15:24:28	13.0179	44.28840	20.014	1504.3440	1504.344	8.133
2013-01-23T15:24:48	13.0186	44.28910	20.124	1504.3480	1504.348	8.133
2013-01-23T15:25:08	13.0188	44.28920	20.087	1504.3480	1504.348	8.133
2013-01-23T15:25:28	13.0192	44.28980	20.158	1504.3500	1504.350	8.133
2013-01-23T15:25:48	13.0196	44.28990	19.966	1504.3480	1504.348	8.133
2013-01-23T15:26:08	13.0197	44.29030	19.954	1504.3490	1504.349	8.133
2013-01-23T15:26:28	13.0201	44.29060	19.965	1504.3500	1504.350	8.133
2013-01-23T15:26:48	13.0207	44.29110	20.048	1504.3530	1504.353	8.133
2013-01-23T15:27:08	13.0207	44.29120	19.963	1504.3520	1504.352	8.133
2013-01-23T15:27:28	13.0199	44.29020	20.063	1504.3510	1504.351	8.133
2013-01-23T15:27:48	13.0186	44.28960	20.066	1504.3480	1504.348	8.133
2013-01-23T15:28:08	13.0181	44.28890	20.177	1504.3470	1504.347	8.133
2013-01-23T15:28:28	13.0182	44.28830	19.898	1504.3420	1504.342	8.133
2013-01-23T15:28:48	13.0185	44.28870	19.892	1504.3430	1504.343	8.133
2013-01-23T15:29:08	13.0189	44.28940	19.952	1504.3460	1504.346	8.133
2013-01-23T15:29:28	13.0195	44.29000	20.022	1504.3490	1504.349	8.133
2013-01-23T15:29:48	13.0200	44.29050	19.994	1504.3500	1504.350	8.133
2013-01-23T15:30:08	13.0204	44.29070	20.065	1504.3520	1504.352	8.133
2013-01-23T15:30:28	13.0209	44.29110	19.921	1504.3520	1504.352	8.133
2013-01-23T15:30:48	13.0213	44.29160	19.976	1504.3540	1504.354	8.133
2013-01-23T15:31:08	13.0214	44.29180	19.899	1504.3530	1504.353	8.133
2013-01-23T15:31:28	13.0214	44.29190	20.084	1504.3560	1504.356	8.133
2013-01-23T15:31:48	13.0212	44.29170	19.954	1504.3540	1504.354	8.133
2013-01-23T15:32:08	13.0212	44.29170	19.958	1504.3540	1504.354	8.133
2013-01-23T15:32:28	13.0213	44.29160	19.942	1504.3540	1504.354	8.133
2013-01-23T15:32:48	13.0213	44.29170	20.025	1504.3550	1504.355	8.133
2013-01-23T15:33:08	13.0213	44.29180	20.191	1504.3580	1504.358	8.133
2013-01-23T15:33:28	13.0206	44.29130	20.065	1504.3540	1504.354	8.133
2013-01-23T15:33:48	13.0196	44.29010	20.009	1504.3490	1504.349	8.133
2013-01-23T15:34:08	13.0174	44.28880	20.105	1504.3450	1504.345	8.133
2013-01-23T15:34:28	13.0153	44.28680	20.047	1504.3370	1504.337	8.133
2013-01-23T15:34:48	13.0148	44.28600	19.858	1504.3320	1504.332	8.133
2013-01-23T15:35:08	13.0139	44.28520	19.781	1504.3280	1504.328	8.133
2013-01-23T15:35:28	13.0132	44.28440	19.887	1504.3270	1504.327	8.133
2013-01-23T15:35:48	13.0123	44.28380	19.957	1504.3260	1504.326	8.133
2013-01-23T15:36:08	13.0106	44.28190	19.940	1504.3200	1504.320	8.133
2013-01-23T15:36:28	13.0080	44.28040	20.014	1504.3140	1504.314	8.133
2013-01-23T15:36:48	13.0072	44.27880	19.981	1504.3100	1504.310	8.133
2013-01-23T15:37:08	13.0064	44.27840	20.054	1504.3090	1504.309	8.133
2013-01-23T15:37:28	13.0057	44.27740	19.938	1504.3040	1504.304	8.133
2013-01-23T15:37:48	13.0045	44.27630	20.046	1504.3020	1504.302	8.133
2013-01-23T15:38:08	13.0007	44.27320	19.973	1504.2900	1504.290	8.133
2013-01-23T15:38:28	12.9976	44.27040	20.012	1504.2810	1504.281	8.133
2013-01-23T15:38:48	12.9959	44.26840	19.966	1504.2740	1504.274	8.133
2013-01-23T15:39:08	12.9948	44.26740	20.011	1504.2710	1504.271	8.133
2013-01-23T15:39:28	12.9928	44.26570	19.969	1504.2650	1504.265	8.133
2013-01-23T15:39:48	12.9916	44.26410	19.935	1504.2600	1504.260	8.133
2013-01-23T15:40:08	12.9899	44.26300	19.876	1504.2540	1504.254	8.133
2013-01-23T15:40:28	12.9901	44.26250	20.024	1504.2560	1504.256	8.133
2013-01-23T15:40:48	12.9890	44.26170	20.019	1504.2530	1504.253	8.133
2013-01-23T15:41:08	12.9885	44.26130	20.122	1504.2530	1504.253	8.133
2013-01-23T15:41:28	12.9879	44.26040	19.984	1504.2480	1504.248	8.133
2013-01-23T15:41:48	12.9877	44.26020	19.972	1504.2480	1504.248	8.133
2013-01-23T15:42:08	12.9880	44.26040	20.042	1504.2500	1504.250	8.133
2013-01-23T15:42:28	12.9879	44.26050	19.997	1504.2490	1504.249	8.133
2013-01-23T15:42:48	12.9880	44.26040	19.963	1504.2480	1504.248	8.133
2013-01-23T15:43:08	12.9882	44.26040	19.983	1504.2490	1504.249	8.133
2013-01-23T15:43:28	12.9880	44.26020	19.878	1504.2470	1504.247	8.133
2013-01-23T15:43:48	12.9880	44.26050	20.094	1504.2510	1504.251	8.133
2013-01-23T15:44:08	12.9881	44.26060	19.948	1504.2480	1504.248	8.133
2013-01-23T15:44:28	12.9880	44.26060	20.055	1504.2500	1504.250	8.133
2013-01-23T15:44:48	12.9877	44.26040	20.070	1504.2490	1504.249	8.133
2013-01-23T15:45:08	12.9874	44.26000	20.016	1504.2470	1504.247	8.133
2013-01-23T15:45:28	12.9871	44.25980	19.832	1504.2440	1504.244	8.133
2013-01-23T15:45:48	12.9871	44.25970	19.927	1504.2450	1504.245	8.133
2013-01-23T15:46:08	12.9874	44.25990	20.078	1504.2480	1504.248	8.133
2013-01-23T15:46:28	12.9872	44.25980	20.086	1504.2480	1504.248	8.133
2013-01-23T15:46:48	12.9871	44.25950	19.977	1504.2460	1504.246	8.133
2013-01-23T15:47:08	12.9869	44.25960	19.988	1504.2460	1504.246	8.133
2013-01-23T15:47:28	12.9869	44.25960	20.050	1504.2460	1504.246	8.133
2013-01-23T15:47:48	12.9869	44.25940	19.975	1504.2450	1504.245	8.133
2013-01-23T15:48:08	12.9871	44.25950	19.908	1504.2440	1504.244	8.133
2013-01-23T15:48:28	12.9870	44.25960	19.939	1504.2450	1504.245	8.133
2013-01-23T15:48:48	12.9868	44.25960	20.148	1504.2480	1504.248	8.133
2013-01-23T15:49:08	12.9864	44.25900	19.976	1504.2440	1504.244	8.133
2013-01-23T15:49:28	12.9860	44.25900	20.069	1504.2440	1504.244	8.133
2013-01-23T15:49:48	12.9864	44.25910	20.043	1504.2450	1504.245	8.133
2013-01-23T15:50:08	12.9860	44.25870	19.980	1504.2430	1504.243	8.133
2013-01-23T15:50:28	12.9857	44.25820	19.927	1504.2400	1504.240	8.133
2013-01-23T15:50:48	12.9857	44.25840	20.076	1504.2430	1504.243	8.133
2013-01-23T15:51:08	12.9858	44.25820	20.161	1504.2440	1504.244	8.133
2013-01-23T15:51:28	12.9856	44.25820	20.060	1504.2420	1504.242	8.133
2013-01-23T15:51:48	12.9858	44.25860	20.148	1504.2450	1504.245	8.133
2013-01-23T15:52:08	12.9856	44.25820	20.012	1504.2420	1504.242	8.133
2013-01-23T15:52:28	12.9858	44.25830	20.078	1504.2430	1504.243	8.133
2013-01-23T15:52:48	12.9852	44.25790	19.874	1504.2380	1504.238	8.133
2013-01-23T15:53:08	12.9852	44.25800	19.943	1504.2390	1504.239	8.133
2013-01-23T15:53:28	12.9854	44.25810	20.002	1504.2410	1504.241	8.133
2013-01-23T15:53:48	12.9849	44.25770	19.961	1504.2390	1504.239	8.133
2013-01-23T15:54:08	12.9846	44.25740	19.981	1504.2380	1504.238	8.133
2013-01-23T15:54:28	12.9845	44.25740	19.952	1504.2370	1504.237	8.133
2013-01-23T15:54:48	12.9843	44.25710	19.992	1504.2370	1504.237	8.133
2013-01-23T15:55:08	12.9833	44.25650	20.132	1504.2370	1504.237	8.133
2013-01-23T15:55:28	12.9820	44.25490	20.117	1504.2320	1504.232	8.133
2013-01-23T15:55:48	12.9804	44.25400	20.129	1504.2280	1504.228	8.133
2013-01-23T15:56:08	12.9799	44.25310	20.167	1504.2260	1504.226	8.133
2013-01-23T15:56:28	12.9785	44.25180	20.171	1504.2220	1504.222	8.133
2013-01-23T15:56:48	12.9768	44.25050	19.928	1504.2130	1504.213	8.133
2013-01-23T15:57:08	12.9755	44.24920	20.022	1504.2100	1504.210	8.133
2013-01-23T15:57:28	12.9752	44.24860	20.042	1504.2090	1504.209	8.133
2013-01-23T15:57:48	12.9747	44.24800	20.023	1504.2070	1504.207	8.133
2013-01-23T15:58:08	12.9752	44.24820	20.074	1504.2090	1504.209	8.133
2013-01-23T15:58:28	12.9743	44.24770	19.970	1504.2050	1504.205	8.133
2013-01-23T15:58:48	12.9726	44.24660	19.991	1504.2010	1504.201	8.134
2013-01-23T15:59:08	12.9714	44.24520	19.893	1504.1950	1504.195	8.134
2013-01-23T15:59:28	12.9722	44.24530	20.058	1504.1990	1504.199	8.134
2013-01-23T15:59:48	12.9736	44.24660	20.070	1504.2040	1504.204	8.133
2013-01-23T16:00:08	12.9752	44.24820	19.913	1504.2070	1504.207	8.133
2013-01-23T16:00:28	12.9762	44.24890	19.990	1504.2110	1504.211	8.133
2013-01-23T16:00:48	12.9765	44.24930	19.899	1504.2100	1504.210	8.133
2013-01-23T16:01:08	12.9770	44.25010	19.893	1504.2120	1504.212	8.133
2013-01-23T16:01:28	12.9775	44.25030	20.085	1504.2170	1504.217	8.133
2013-01-23T16:01:48	12.9778	44.25090	19.981	1504.2160	1504.216	8.133
2013-01-23T16:02:08	12.9779	44.25120	20.080	1504.2180	1504.218	8.133
2013-01-23T16:02:28	12.9780	44.25090	20.161	1504.2200	1504.220	8.133
2013-01-23T16:02:48	12.9776	44.25070	19.865	1504.2140	1504.214	8.133
2013-01-23T16:03:08	12.9770	44.25050	20.103	1504.2160	1504.216	8.133
2013-01-23T16:03:28	12.9765	44.24950	20.022	1504.2130	1504.213	8.133
2013-01-23T16:03:48	12.9757	44.24840	19.848	1504.2070	1504.207	8.133
2013-01-23T16:04:08	12.9756	44.24880	20.067	1504.2110	1504.211	8.133
2013-01-23T16:04:28	12.9757	44.24890	20.058	1504.2110	1504.211	8.133
2013-01-23T16:04:48	12.9762	44.24930	20.121	1504.2130	1504.213	8.133
2013-01-23T16:05:08	12.9773	44.25030	20.060	1504.2160	1504.216	8.133
2013-01-23T16:05:28	12.9781	44.25090	19.909	1504.2160	1504.216	8.133
2013-01-23T16:05:48	12.9787	44.25160	20.028	1504.2200	1504.220	8.133
2013-01-23T16:06:08	12.9788	44.25210	20.114	1504.2220	1504.222	8.133
2013-01-23T16:06:28	12.9791	44.25200	20.037	1504.2210	1504.221	8.133
2013-01-23T16:06:48	12.9793	44.25190	19.985	1504.2210	1504.221	8.133
2013-01-23T16:07:08	12.9797	44.25240	20.062	1504.2230	1504.223	8.133
2013-01-23T16:07:28	12.9798	44.25280	20.101	1504.2250	1504.225	8.133
2013-01-23T16:07:48	12.9802	44.25280	19.852	1504.2220	1504.222	8.133
2013-01-23T16:08:08	12.9806	44.25310	20.058	1504.2260	1504.226	8.133
2013-01-23T16:08:28	12.9814	44.25380	20.068	1504.2290	1504.229	8.133
2013-01-23T16:08:48	12.9824	44.25480	20.155	1504.2330	1504.233	8.133
2013-01-23T16:09:08	12.9828	44.25530	20.005	1504.2320	1504.232	8.133
2013-01-23T16:09:28	12.9831	44.25570	20.060	1504.2340	1504.234	8.133
2013-01-23T16:09:48	12.9828	44.25560	19.948	1504.2310	1504.231	8.133
2013-01-23T16:10:08	12.9829	44.25590	19.996	1504.2330	1504.233	8.133
2013-01-23T16:10:28	12.9835	44.25600	19.974	1504.2340	1504.234	8.133
2013-01-23T16:10:48	12.9838	44.25640	19.984	1504.2350	1504.235	8.133
2013-01-23T16:11:08	12.9843	44.25680	19.950	1504.2360	1504.236	8.133
2013-01-23T16:11:28	12.9849	44.25730	20.164	1504.2420	1504.242	8.133
2013-01-23T16:11:48	12.9857	44.25790	20.206	1504.2450	1504.245	8.133
2013-01-23T16:12:08	12.9859	44.25820	19.966	1504.2420	1504.242	8.133
2013-01-23T16:12:28	12.9864	44.25840	19.977	1504.2430	1504.243	8.133
2013-01-23T16:12:48	12.9869	44.25890	20.008	1504.2450	1504.245	8.133
2013-01-23T16:13:08	12.9871	44.25950	20.009	1504.2460	1504.246	8.133
2013-01-23T16:13:28	12.9877	44.25930	19.943	1504.2460	1504.246	8.133
2013-01-23T16:13:48	12.9881	44.26010	19.975	1504.2490	1504.249	8.133
2013-01-23T16:14:08	12.9884	44.26060	20.069	1504.2510	1504.251	8.133
2013-01-23T16:14:28	12.9887	44.26080	19.946	1504.2500	1504.250	8.133
2013-01-23T16:14:48	12.9886	44.26090	19.938	1504.2500	1504.250	8.133
2013-01-23T16:15:08	12.9886	44.26090	19.953	1504.2500	1504.250	8.133
2013-01-23T16:15:28	12.9879	44.26050	20.132	1504.2510	1504.251	8.133
2013-01-23T16:15:48	12.9864	44.25930	20.121	1504.2460	1504.246	8.133
2013-01-23T16:16:08	12.9857	44.25860	19.994	1504.2420	1504.242	8.133
2013-01-23T16:16:28	12.9843	44.25750	19.997	1504.2380	1504.238	8.133
2013-01-23T16:16:48	12.9828	44.25610	19.925	1504.2320	1504.232	8.133
2013-01-23T16:17:08	12.9819	44.25480	20.085	1504.2310	1504.231	8.133
2013-01-23T16:17:28	12.9806	44.25340	19.938	1504.2240	1504.224	8.133
2013-01-23T16:17:48	12.9788	44.25200	19.873	1504.2180	1504.218	8.133
2013-01-23T16:18:08	12.9775	44.25070	19.925	1504.2150	1504.215	8.133
2013-01-23T16:18:28	12.9771	44.25020	20.026	1504.2150	1504.215	8.133
2013-01-23T16:18:48	12.9765	44.24980	20.077	1504.2140	1504.214	8.133
2013-01-23T16:19:08	12.9761	44.24920	20.064	1504.2120	1504.212	8.133
2013-01-23T16:19:28	12.9747	44.24790	20.072	1504.2080	1504.208	8.133
2013-01-23T16:19:48	12.9721	44.24560	19.953	1504.1980	1504.198	8.134
2013-01-23T16:20:08	12.9702	44.24370	19.903	1504.1910	1504.191	8.134
2013-01-23T16:20:28	12.9681	44.24210	19.961	1504.1860	1504.186	8.134
2013-01-23T16:20:48	12.9659	44.23990	19.875	1504.1770	1504.177	8.134
2013-01-23T16:21:08	12.9649	44.23840	20.084	1504.1770	1504.177	8.134
2013-01-23T16:21:28	12.9633	44.23700	20.150	1504.1730	1504.173	8.134
2013-01-23T16:21:48	12.9627	44.23590	20.054	1504.1690	1504.169	8.134
2013-01-23T16:22:08	12.9618	44.23500	19.938	1504.1640	1504.164	8.134
2013-01-23T16:22:28	12.9603	44.23380	19.917	1504.1590	1504.159	8.134
2013-01-23T16:22:48	12.9593	44.23280	19.866	1504.1550	1504.155	8.134
2013-01-23T16:23:08	12.9589	44.23210	20.095	1504.1570	1504.157	8.134
2013-01-23T16:23:28	12.9583	44.23140	20.077	1504.1550	1504.155	8.134
2013-01-23T16:23:48	12.9574	44.23060	20.064	1504.1520	1504.152	8.134
2013-01-23T16:24:08	12.9556	44.22910	19.922	1504.1440	1504.144	8.134
2013-01-23T16:24:28	12.9543	44.22760	19.875	1504.1380	1504.138	8.134
2013-01-23T16:24:48	12.9535	44.22700	19.896	1504.1370	1504.137	8.134
2013-01-23T16:25:08	12.9534	44.22660	20.036	1504.1380	1504.138	8.134
2013-01-23T16:25:28	12.9534	44.22630	20.051	1504.1380	1504.138	8.134
2013-01-23T16:25:48	12.9530	44.22630	20.011	1504.1370	1504.137	8.134
2013-01-23T16:26:08	12.9532	44.22610	20.048	1504.1370	1504.137	8.134
2013-01-23T16:26:28	12.9532	44.22620	19.987	1504.1360	1504.136	8.134
2013-01-23T16:26:48	12.9536	44.22650	20.096	1504.1400	1504.140	8.134
2013-01-23T16:27:08	12.9542	44.22710	20.002	1504.1400	1504.140	8.134
2013-01-23T16:27:28	12.9546	44.22780	20.185	1504.1450	1504.145	8.134
2013-01-23T16:27:48	12.9553	44.22820	20.102	1504.1450	1504.145	8.134
2013-01-23T16:28:08	12.9556	44.22860	19.943	1504.1440	1504.144	8.134
2013-01-23T16:28:28	12.9559	44.22880	20.043	1504.1460	1504.146	8.134
2013-01-23T16:28:48	12.9558	44.22890	20.090	1504.1470	1504.147	8.134
2013-01-23T16:29:08	12.9560	44.22890	20.018	1504.1460	1504.146	8.134
2013-01-23T16:29:28	12.9559	44.22900	19.966	1504.1450	1504.145	8.134
2013-01-23T16:29:48	12.9558	44.22890	20.048	1504.1460	1504.146	8.134
2013-01-23T16:30:08	12.9562	44.22910	20.106	1504.1480	1504.148	8.134
2013-01-23T16:30:28	12.9567	44.22940	20.014	1504.1480	1504.148	8.134
2013-01-23T16:30:48	12.9569	44.22980	20.102	1504.1500	1504.150	8.134
2013-01-23T16:31:08	12.9572	44.22990	19.933	1504.1480	1504.148	8.134
2013-01-23T16:31:28	12.9570	44.23010	19.979	1504.1490	1504.149	8.134
2013-01-23T16:31:48	12.9562	44.22930	19.834	1504.1440	1504.144	8.134
2013-01-23T16:32:08	12.9559	44.22930	20.008	1504.1460	1504.146	8.134
2013-01-23T16:32:28	12.9562	44.22930	19.967	1504.1460	1504.146	8.134
2013-01-23T16:32:48	12.9560	44.22910	20.045	1504.1470	1504.147	8.134
2013-01-23T16:33:08	12.9553	44.22870	20.044	1504.1450	1504.145	8.134
2013-01-23T16:33:28	12.9553	44.22820	19.912	1504.1420	1504.142	8.134
2013-01-23T16:33:48	12.9554	44.22860	20.039	1504.1450	1504.145	8.134
2013-01-23T16:34:08	12.9560	44.22880	20.003	1504.1460	1504.146	8.134
2013-01-23T16:34:28	12.9567	44.22950	20.047	1504.1490	1504.149	8.134
2013-01-23T16:34:48	12.9571	44.22990	20.056	1504.1500	1504.150	8.134
2013-01-23T16:35:08	12.9579	44.23060	19.993	1504.1510	1504.151	8.134
2013-01-23T16:35:28	12.9586	44.23130	19.831	1504.1510	1504.151	8.134
2013-01-23T16:35:48	12.9600	44.23240	20.042	1504.1590	1504.159	8.134
2013-01-23T16:36:08	12.9615	44.23400	19.920	1504.1620	1504.162	8.134
2013-01-23T16:36:28	12.9647	44.23640	20.080	1504.1740	1504.174	8.134
2013-01-23T16:36:48	12.9669	44.23870	20.026	1504.1800	1504.180	8.134
2013-01-23T16:37:08	12.9684	44.24020	20.085	1504.1860	1504.186	8.134
2013-01-23T16:37:28	12.9684	44.24090	20.109	1504.1870	1504.187	8.134
2013-01-23T16:37:48	12.9685	44.24100	20.043	1504.1870	1504.187	8.134
2013-01-23T16:38:08	12.9682	44.24090	20.006	1504.1850	1504.185	8.134
2013-01-23T16:38:28	12.9677	44.24060	19.938	1504.1830	1504.183	8.134
2013-01-23T16:38:48	12.9672	44.24020	19.951	1504.1810	1504.181	8.134
2013-01-23T16:39:08	12.9672	44.24020	19.937	1504.1810	1504.181	8.134
2013-01-23T16:39:28	12.9681	44.24070	20.131	1504.1870	1504.187	8.134
2013-01-23T16:39:48	12.9702	44.24230	19.878	1504.1890	1504.189	8.134
2013-01-23T16:40:08	12.9725	44.24440	19.845	1504.1960	1504.196	8.134
2013-01-23T16:40:28	12.9750	44.24630	19.795	1504.2020	1504.202	8.133
2013-01-23T16:40:48	12.9767	44.24810	20.010	1504.2110	1504.211	8.133
2013-01-23T16:41:08	12.9780	44.24970	19.916	1504.2140	1504.214	8.133
2013-01-23T16:41:28	12.9805	44.25140	19.885	1504.2210	1504.221	8.133
2013-01-23T16:41:48	12.9825	44.25370	20.076	1504.2310	1504.231	8.133
2013-01-23T16:42:08	12.9838	44.25490	19.949	1504.2330	1504.233	8.133
2013-01-23T16:42:28	12.9846	44.25630	20.114	1504.2390	1504.239	8.133
2013-01-23T16:42:48	12.9847	44.25580	19.984	1504.2360	1504.236	8.133
2013-01-23T16:43:08	12.9841	44.25580	19.939	1504.2340	1504.234	8.133
2013-01-23T16:43:28	12.9822	44.25490	20.025	1504.2310	1504.231	8.133
2013-01-23T16:43:48	12.9789	44.25230	19.965	1504.2200	1504.220	8.133
2013-01-23T16:44:08	12.9762	44.24910	20.036	1504.2120	1504.212	8.133
2013-01-23T16:44:28	12.9729	44.24570	20.063	1504.2020	1504.202	8.133
2013-01-23T16:44:48	12.9706	44.24340	19.902	1504.1920	1504.192	8.134
2013-01-23T16:45:08	12.9689	44.24170	19.892	1504.1860	1504.186	8.134
2013-01-23T16:45:28	12.9681	44.24040	19.970	1504.1840	1504.184	8.134
2013-01-23T16:45:48	12.9676	44.23960	19.950	1504.1820	1504.182	8.134
2013-01-23T16:46:08	12.9658	44.23790	19.989	1504.1760	1504.176	8.134
2013-01-23T16:46:28	12.9643	44.23680	19.878	1504.1700	1504.170	8.134
2013-01-23T16:46:48	12.9634	44.23580	19.919	1504.1680	1504.168	8.134
2013-01-23T16:47:08	12.9614	44.23390	19.906	1504.1610	1504.161	8.134
2013-01-23T16:47:28	12.9604	44.23300	19.908	1504.1580	1504.158	8.134
2013-01-23T16:47:48	12.9595	44.23200	20.135	1504.1590	1504.159	8.134
2013-01-23T16:48:08	12.9579	44.23050	20.028	1504.1520	1504.152	8.134
2013-01-23T16:48:28	12.9564	44.22950	20.070	1504.1480	1504.148	8.134
2013-01-23T16:48:48	12.9547	44.22800	20.096	1504.1440	1504.144	8.134
2013-01-23T16:49:08	12.9529	44.22540	20.022	1504.1360	1504.136	8.134
2013-01-23T16:49:28	12.9491	44.22240	20.139	1504.1260	1504.126	8.134
2013-01-23T16:49:48	12.9467	44.21980	20.109	1504.1180	1504.118	8.134
2013-01-23T16:50:08	12.9440	44.21730	20.060	1504.1080	1504.108	8.134
2013-01-23T16:50:28	12.9431	44.21580	20.085	1504.1050	1504.105	8.134
2013-01-23T16:50:48	12.9413	44.21410	19.964	1504.0970	1504.097	8.134
2013-01-23T16:51:08	12.9398	44.21280	20.009	1504.0930	1504.093	8.134
2013-01-23T16:51:28	12.9392	44.21180	19.922	1504.0900	1504.090	8.134
2013-01-23T16:51:48	12.9389	44.21120	20.027	1504.0900	1504.090	8.134
2013-01-23T16:52:08	12.9378	44.21080	19.924	1504.0860	1504.086	8.134
2013-01-23T16:52:28	12.9375	44.21030	19.946	1504.0850	1504.085	8.134
2013-01-23T16:52:48	12.9369	44.20980	19.976	1504.0830	1504.083	8.134
2013-01-23T16:53:08	12.9367	44.20930	19.985	1504.0830	1504.083	8.134
2013-01-23T16:53:28	12.9367	44.20940	20.119	1504.0850	1504.085	8.134
2013-01-23T16:53:48	12.9363	44.20870	19.950	1504.0800	1504.080	8.134
2013-01-23T16:54:08	12.9360	44.20850	19.953	1504.0800	1504.080	8.134
2013-01-23T16:54:28	12.9355	44.20800	19.925	1504.0770	1504.077	8.134
2013-01-23T16:54:48	12.9337	44.20710	19.914	1504.0730	1504.073	8.134
2013-01-23T16:55:08	12.9329	44.20600	19.965	1504.0700	1504.070	8.134
2013-01-23T16:55:28	12.9320	44.20500	20.013	1504.0680	1504.068	8.134
2013-01-23T16:55:48	12.9317	44.20440	19.978	1504.0660	1504.066	8.134
2013-01-23T16:56:08	12.9310	44.20390	19.912	1504.0630	1504.063	8.134
2013-01-23T16:56:28	12.9315	44.20370	19.924	1504.0640	1504.064	8.134
2013-01-23T16:56:48	12.9310	44.20360	19.957	1504.0640	1504.064	8.134
2013-01-23T16:57:08	12.9317	44.20400	20.021	1504.0670	1504.067	8.134
2013-01-23T16:57:28	12.9318	44.20450	20.012	1504.0670	1504.067	8.134
2013-01-23T16:57:48	12.9314	44.20390	19.922	1504.0640	1504.064	8.134
2013-01-23T16:58:08	12.9300	44.20280	19.935	1504.0600	1504.060	8.134
2013-01-23T16:58:28	12.9286	44.20140	19.895	1504.0550	1504.055	8.134
2013-01-23T16:58:48	12.9278	44.20080	19.965	1504.0540	1504.054	8.134
2013-01-23T16:59:08	12.9276	44.20030	20.008	1504.0540	1504.054	8.134
2013-01-23T16:59:28	12.9277	44.20030	20.003	1504.0540	1504.054	8.134
2013-01-23T16:59:48	12.9283	44.20050	19.968	1504.0540	1504.054	8.134
2013-01-23T17:00:08	12.9281	44.20070	20.007	1504.0550	1504.055	8.134
2013-01-23T17:00:28	12.9279	44.20060	20.006	1504.0540	1504.054	8.134
2013-01-23T17:00:48	12.9270	44.20000	20.018	1504.0520	1504.052	8.134
2013-01-23T17:01:08	12.9266	44.19960	19.991	1504.0500	1504.050	8.134
2013-01-23T17:01:28	12.9261	44.19900	19.921	1504.0470	1504.047	8.134
2013-01-23T17:01:48	12.9250	44.19780	19.854	1504.0430	1504.043	8.134
2013-01-23T17:02:08	12.9255	44.19800	19.779	1504.0430	1504.043	8.134
2013-01-23T17:02:28	12.9260	44.19850	20.043	1504.0490	1504.049	8.134
2013-01-23T17:02:48	12.9265	44.19850	20.041	1504.0490	1504.049	8.134
2013-01-23T17:03:08	12.9261	44.19860	19.967	1504.0480	1504.048	8.134
2013-01-23T17:03:28	12.9254	44.19800	20.084	1504.0470	1504.047	8.134
2013-01-23T17:03:48	12.9242	44.19720	20.011	1504.0430	1504.043	8.134
2013-01-23T17:04:08	12.9236	44.19660	19.990	1504.0410	1504.041	8.134
2013-01-23T17:04:28	12.9235	44.19590	20.087	1504.0410	1504.041	8.134
2013-01-23T17:04:48	12.9225	44.19540	20.084	1504.0380	1504.038	8.134
2013-01-23T17:05:08	12.9225	44.19510	20.149	1504.0390	1504.039	8.134
2013-01-23T17:05:28	12.9218	44.19460	20.134	1504.0370	1504.037	8.134
2013-01-23T17:05:48	12.9221	44.19460	20.115	1504.0370	1504.037	8.134
2013-01-23T17:06:08	12.9218	44.19440	20.167	1504.0370	1504.037	8.134
2013-01-23T17:06:28	12.9216	44.19410	19.986	1504.0330	1504.033	8.134
2013-01-23T17:06:48	12.9217	44.19440	20.039	1504.0350	1504.035	8.134
2013-01-23T17:07:08	12.9220	44.19450	20.169	1504.0370	1504.037	8.134
2013-01-23T17:07:28	12.9215	44.19430	20.089	1504.0350	1504.035	8.134
2013-01-23T17:07:48	12.9214	44.19400	19.997	1504.0330	1504.033	8.134
2013-01-23T17:08:08	12.9218	44.19400	20.168	1504.0370	1504.037	8.134
2013-01-23T17:08:28	12.9215	44.19400	20.171	1504.0360	1504.036	8.134
2013-01-23T17:08:48	12.9207	44.19350	20.060	1504.0320	1504.032	8.134
2013-01-23T17:09:08	12.9205	44.19310	20.074	1504.0310	1504.031	8.134
2013-01-23T17:09:28	12.9199	44.19240	20.063	1504.0290	1504.029	8.134
2013-01-23T17:09:48	12.9192	44.19190	19.963	1504.0260	1504.026	8.134
2013-01-23T17:10:08	12.9189	44.19150	20.047	1504.0260	1504.026	8.134
2013-01-23T17:10:28	12.9181	44.19050	19.929	1504.0210	1504.021	8.134
2013-01-23T17:10:48	12.9178	44.19020	19.842	1504.0190	1504.019	8.134
2013-01-23T17:11:08	12.9174	44.19000	20.145	1504.0230	1504.023	8.134
2013-01-23T17:11:28	12.9158	44.18870	20.116	1504.0170	1504.017	8.134
2013-01-23T17:11:48	12.9138	44.18680	19.943	1504.0080	1504.008	8.134
2013-01-23T17:12:08	12.9128	44.18550	19.958	1504.0050	1504.005	8.134
2013-01-23T17:12:28	12.9120	44.18480	20.007	1504.0030	1504.003	8.134
2013-01-23T17:12:48	12.9115	44.18410	19.961	1504.0000	1504.000	8.134
2013-01-23T17:13:08	12.9111	44.18390	20.046	1504.0010	1504.001	8.134
2013-01-23T17:13:28	12.9108	44.18330	20.026	1503.9990	1503.999	8.134
2013-01-23T17:13:48	12.9102	44.18280	20.163	1503.9990	1503.999	8.134
2013-01-23T17:14:08	12.9092	44.18170	19.988	1503.9930	1503.993	8.134
2013-01-23T17:14:28	12.9088	44.18140	20.010	1503.9920	1503.992	8.134
2013-01-23T17:14:48	12.9084	44.18100	19.953	1503.9900	1503.990	8.134
2013-01-23T17:15:08	12.9082	44.18090	20.161	1503.9930	1503.993	8.134
2013-01-23T17:15:28	12.9076	44.18060	20.103	1503.9900	1503.990	8.134
2013-01-23T17:15:48	12.9073	44.17990	20.027	1503.9880	1503.988	8.134
2013-01-23T17:16:08	12.9072	44.17980	19.989	1503.9870	1503.987	8.134
2013-01-23T17:16:28	12.9069	44.17940	19.900	1503.9840	1503.984	8.134
2013-01-23T17:16:48	12.9057	44.17890	20.042	1503.9830	1503.983	8.134
2013-01-23T17:17:08	12.9038	44.17750	19.995	1503.9770	1503.977	8.134
2013-01-23T17:17:28	12.9035	44.17670	19.867	1503.9730	1503.973	8.134
2013-01-23T17:17:48	12.9031	44.17620	20.124	1503.9760	1503.976	8.134
2013-01-23T17:18:08	12.9015	44.17450	19.953	1503.9680	1503.968	8.134
2013-01-23T17:18:28	12.8986	44.17270	20.035	1503.9610	1503.961	8.134
2013-01-23T17:18:48	12.8970	44.17010	19.847	1503.9520	1503.952	8.134
2013-01-23T17:19:08	12.8941	44.16770	20.104	1503.9470	1503.947	8.134
2013-01-23T17:19:28	12.8898	44.16350	19.853	1503.9290	1503.929	8.134
2013-01-23T17:19:48	12.8857	44.16090	20.082	1503.9210	1503.921	8.134
2013-01-23T17:20:08	12.8808	44.15570	20.096	1503.9050	1503.905	8.134
2013-01-23T17:20:28	12.8748	44.14960	20.195	1503.8870	1503.887	8.135
2013-01-23T17:20:48	12.8598	44.13490	19.867	1503.8340	1503.834	8.135
2013-01-23T17:21:08	12.8533	44.13010	20.054	1503.8170	1503.817	8.135
2013-01-23T17:21:28	12.8470	44.12260	20.005	1503.7950	1503.795	8.135
2013-01-23T17:21:48	12.8448	44.11930	20.059	1503.7870	1503.787	8.135
2013-01-23T17:22:08	12.8458	44.11910	20.108	1503.7900	1503.790	8.135
2013-01-23T17:22:28	12.8470	44.11970	20.051	1503.7920	1503.792	8.135
2013-01-23T17:22:48	12.8452	44.11860	20.013	1503.7870	1503.787	8.135
2013-01-23T17:23:08	12.8362	44.11220	19.918	1503.7590	1503.759	8.135
2013-01-23T17:23:28	12.8266	44.10410	20.001	1503.7310	1503.731	8.135
2013-01-23T17:23:48	12.8229	44.09760	20.052	1503.7160	1503.716	8.135
2013-01-23T17:24:08	12.8176	44.09270	19.938	1503.6980	1503.698	8.135
2013-01-23T17:24:28	12.8176	44.09140	19.977	1503.6970	1503.697	8.135
2013-01-23T17:24:48	12.8187	44.09110	20.188	1503.7020	1503.702	8.135
2013-01-23T17:25:08	12.8182	44.09150	20.003	1503.6980	1503.698	8.135
2013-01-23T17:25:28	12.8180	44.09090	20.204	1503.7010	1503.701	8.135
2013-01-23T17:25:48	12.8170	44.08990	20.070	1503.6950	1503.695	8.135
2013-01-23T17:26:08	12.8169	44.08960	20.070	1503.6940	1503.694	8.135
2013-01-23T17:26:28	12.8178	44.09030	19.956	1503.6950	1503.695	8.135
2013-01-23T17:26:48	12.8181	44.09110	19.977	1503.6970	1503.697	8.135
2013-01-23T17:27:08	12.8173	44.09030	20.085	1503.6960	1503.696	8.135
2013-01-23T17:27:28	12.8152	44.08880	19.892	1503.6870	1503.687	8.135
2013-01-23T17:27:48	12.8147	44.08800	20.107	1503.6890	1503.689	8.135
2013-01-23T17:28:08	12.8127	44.08610	19.965	1503.6800	1503.680	8.135
2013-01-23T17:28:28	12.8119	44.08490	19.964	1503.6770	1503.677	8.135
2013-01-23T17:28:48	12.8113	44.08430	19.908	1503.6740	1503.674	8.135
2013-01-23T17:29:08	12.8118	44.08430	20.001	1503.6770	1503.677	8.135
2013-01-23T17:29:28	12.8116	44.08440	19.950	1503.6750	1503.675	8.135
2013-01-23T17:29:48	12.8107	44.08340	19.888	1503.6710	1503.671	8.135
2013-01-23T17:30:08	12.8097	44.08280	20.032	1503.6710	1503.671	8.135
2013-01-23T17:30:28	12.8087	44.08180	20.032	1503.6680	1503.668	8.135
2013-01-23T17:30:48	12.8078	44.08100	19.939	1503.6630	1503.663	8.135
2013-01-23T17:31:08	12.8062	44.07950	19.943	1503.6580	1503.658	8.135
2013-01-23T17:31:28	12.8032	44.07690	20.043	1503.6510	1503.651	8.135
2013-01-23T17:31:48	12.8015	44.07460	20.129	1503.6460	1503.646	8.135
2013-01-23T17:32:08	12.8004	44.07350	20.083	1503.6410	1503.641	8.135
2013-01-23T17:32:28	12.7998	44.07270	20.094	1503.6400	1503.640	8.135
2013-01-23T17:32:48	12.7993	44.07230	20.024	1503.6370	1503.637	8.135
2013-01-23T17:33:08	12.7987	44.07160	20.008	1503.6350	1503.635	8.135
2013-01-23T17:33:28	12.7977	44.07090	19.989	1503.6310	1503.631	8.135
2013-01-23T17:33:48	12.7970	44.06970	19.962	1503.6280	1503.628	8.135
2013-01-23T17:34:08	12.7960	44.06900	20.040	1503.6260	1503.626	8.135
2013-01-23T17:34:28	12.7954	44.06820	20.116	1503.6250	1503.625	8.135
2013-01-23T17:34:48	12.7948	44.06760	20.052	1503.6220	1503.622	8.135
2013-01-23T17:35:08	12.7950	44.06760	20.079	1503.6230	1503.623	8.135
2013-01-23T17:35:28	12.7946	44.06750	20.017	1503.6210	1503.621	8.135
2013-01-23T17:35:48	12.7942	44.06710	20.017	1503.6200	1503.620	8.135
2013-01-23T17:36:08	12.7933	44.06640	20.102	1503.6190	1503.619	8.135
2013-01-23T17:36:28	12.7902	44.06360	20.064	1503.6080	1503.608	8.135
2013-01-23T17:36:48	12.7859	44.05970	19.913	1503.5920	1503.592	8.136
2013-01-23T17:37:08	12.7752	44.05170	20.007	1503.5620	1503.562	8.136
2013-01-23T17:37:28	12.7612	44.03910	20.098	1503.5200	1503.520	8.136
2013-01-23T17:37:48	12.7417	44.02170	20.023	1503.4570	1503.457	8.136
2013-01-23T17:38:08	12.7246	44.00150	19.886	1503.3960	1503.396	8.136
2013-01-23T17:38:28	12.7021	43.98340	19.950	1503.3280	1503.328	8.136
2013-01-23T17:38:48	12.6926	43.96800	19.980	1503.2910	1503.291	8.137
2013-01-23T17:39:08	12.6813	43.95820	19.931	1503.2550	1503.255	8.137
2013-01-23T17:39:28	12.6780	43.95190	20.052	1503.2430	1503.243	8.137
2013-01-23T17:39:48	12.6692	43.94550	19.897	1503.2140	1503.214	8.137
2013-01-23T17:40:08	12.6667	43.94070	19.959	1503.2040	1503.204	8.137
2013-01-23T17:40:28	12.6650	43.93810	20.034	1503.1990	1503.199	8.137
2013-01-23T17:40:48	12.6639	43.93670	20.173	1503.1970	1503.197	8.137
2013-01-23T17:41:08	12.6624	43.93530	20.023	1503.1900	1503.190	8.137
2013-01-23T17:41:28	12.6617	43.93440	19.920	1503.1860	1503.186	8.137
2013-01-23T17:41:48	12.6612	43.93400	19.929	1503.1840	1503.184	8.137
2013-01-23T17:42:08	12.6612	43.93410	19.967	1503.1850	1503.185	8.137
2013-01-23T17:42:28	12.6609	43.93420	20.092	1503.1870	1503.187	8.137
2013-01-23T17:42:48	12.6608	43.93390	20.088	1503.1860	1503.186	8.137
2013-01-23T17:43:08	12.6604	43.93340	19.996	1503.1830	1503.183	8.137
2013-01-23T17:43:28	12.6596	43.93320	19.919	1503.1800	1503.180	8.137
2013-01-23T17:43:48	12.6592	43.93280	19.912	1503.1790	1503.179	8.137
2013-01-23T17:44:08	12.6580	43.93200	19.929	1503.1750	1503.175	8.137
2013-01-23T17:44:28	12.6569	43.93130	19.976	1503.1730	1503.173	8.137
2013-01-23T17:44:48	12.6570	43.93100	19.969	1503.1730	1503.173	8.137
2013-01-23T17:45:08	12.6567	43.93090	20.024	1503.1730	1503.173	8.137
2013-01-23T17:45:28	12.6567	43.93070	20.111	1503.1740	1503.174	8.137
2013-01-23T17:45:48	12.6566	43.93060	19.837	1503.1690	1503.169	8.137
2013-01-23T17:46:08	12.6573	43.93130	19.873	1503.1720	1503.172	8.137
2013-01-23T17:46:28	12.6581	43.93240	20.063	1503.1780	1503.178	8.137
2013-01-23T17:46:48	12.6593	43.93360	19.944	1503.1800	1503.180	8.137
2013-01-23T17:47:08	12.6615	43.93620	20.069	1503.1900	1503.190	8.137
2013-01-23T17:47:28	12.6654	43.94010	19.931	1503.2000	1503.200	8.137
2013-01-23T17:47:48	12.6671	43.94230	20.021	1503.2080	1503.208	8.137
2013-01-23T17:48:08	12.6697	43.94540	19.941	1503.2160	1503.216	8.137
2013-01-23T17:48:28	12.6710	43.94720	20.000	1503.2210	1503.221	8.137
2013-01-23T17:48:48	12.6703	43.94710	19.888	1503.2180	1503.218	8.137
2013-01-23T17:49:08	12.6699	43.94700	19.897	1503.2170	1503.217	8.137
2013-01-23T17:49:28	12.6687	43.94610	19.975	1503.2150	1503.215	8.137
2013-01-23T17:49:48	12.6665	43.94410	20.112	1503.2100	1503.210	8.137
2013-01-23T17:50:08	12.6653	43.94250	20.075	1503.2050	1503.205	8.137
2013-01-23T17:50:28	12.6640	43.94140	19.874	1503.1980	1503.198	8.137
2013-01-23T17:50:48	12.6626	43.93990	19.992	1503.1950	1503.195	8.137
2013-01-23T17:51:08	12.6580	43.93560	20.118	1503.1820	1503.182	8.137
2013-01-23T17:51:28	12.6532	43.93010	19.821	1503.1610	1503.161	8.137
2013-01-23T17:51:48	12.6523	43.92910	20.074	1503.1620	1503.162	8.137
2013-01-23T17:52:08	12.6522	43.92850	20.097	1503.1620	1503.162	8.137
2013-01-23T17:52:28	12.6544	43.93110	19.924	1503.1670	1503.167	8.137
2013-01-23T17:52:48	12.6562	43.93360	19.915	1503.1730	1503.173	8.137
2013-01-23T17:53:08	12.6576	43.93470	20.021	1503.1790	1503.179	8.137
2013-01-23T17:53:28	12.6590	43.93620	20.025	1503.1840	1503.184	8.137
2013-01-23T17:53:48	12.6602	43.93800	20.085	1503.1890	1503.189	8.137
2013-01-23T17:54:08	12.6613	43.93880	19.979	1503.1910	1503.191	8.137
2013-01-23T17:54:28	12.6622	43.94020	20.033	1503.1950	1503.195	8.137
2013-01-23T17:54:48	12.6634	43.94130	19.902	1503.1970	1503.197	8.137
2013-01-23T17:55:08	12.6640	43.94230	20.063	1503.2020	1503.202	8.137
2013-01-23T17:55:28	12.6650	43.94340	20.070	1503.2050	1503.205	8.137
2013-01-23T17:55:48	12.6662	43.94430	19.854	1503.2050	1503.205	8.137
2013-01-23T17:56:08	12.6666	43.94510	20.029	1503.2100	1503.210	8.137
2013-01-23T17:56:28	12.6673	43.94610	20.081	1503.2140	1503.214	8.137
2013-01-23T17:56:48	12.6678	43.94660	20.078	1503.2150	1503.215	8.137
2013-01-23T17:57:08	12.6684	43.94700	19.955	1503.2150	1503.215	8.137
2013-01-23T17:57:28	12.6696	43.94840	20.032	1503.2200	1503.220	8.137
2013-01-23T17:57:48	12.6705	43.94920	20.115	1503.2240	1503.224	8.137
2013-01-23T17:58:08	12.6711	43.95010	20.046	1503.2250	1503.225	8.137
2013-01-23T17:58:28	12.6736	43.95180	19.960	1503.2320	1503.232	8.137
2013-01-23T17:58:48	12.6756	43.95420	19.845	1503.2370	1503.237	8.137
2013-01-23T17:59:08	12.6765	43.95530	19.940	1503.2410	1503.241	8.137
2013-01-23T17:59:28	12.6771	43.95660	20.159	1503.2480	1503.248	8.137
2013-01-23T17:59:48	12.6777	43.95730	20.116	1503.2490	1503.249	8.137
2013-01-23T18:00:08	12.6790	43.95860	19.972	1503.2510	1503.251	8.137
2013-01-23T18:00:28	12.6816	43.96080	19.844	1503.2570	1503.257	8.137
2013-01-23T18:00:48	12.6842	43.96280	19.998	1503.2670	1503.267	8.137
2013-01-23T18:01:08	12.6855	43.96560	20.116	1503.2750	1503.275	8.137
2013-01-23T18:01:28	12.6886	43.96850	20.068	1503.2840	1503.284	8.137
2013-01-23T18:01:48	12.6920	43.97160	20.116	1503.2960	1503.296	8.137
2013-01-23T18:02:08	12.6942	43.97410	19.989	1503.3010	1503.301	8.137
2013-01-23T18:02:28	12.6951	43.97590	20.042	1503.3060	1503.306	8.137
2013-01-23T18:02:48	12.6958	43.97690	20.012	1503.3080	1503.308	8.136
2013-01-23T18:03:08	12.6955	43.97660	19.909	1503.3060	1503.306	8.137
2013-01-23T18:03:28	12.6954	43.97670	20.083	1503.3080	1503.308	8.137
2013-01-23T18:03:48	12.6956	43.97710	20.081	1503.3090	1503.309	8.136
2013-01-23T18:04:08	12.6963	43.97750	20.102	1503.3120	1503.312	8.136
2013-01-23T18:04:28	12.6976	43.97880	20.124	1503.3160	1503.316	8.136
2013-01-23T18:04:48	12.6987	43.97980	19.927	1503.3160	1503.316	8.136
2013-01-23T18:05:08	12.6992	43.98040	19.948	1503.3180	1503.318	8.136
2013-01-23T18:05:28	12.6992	43.98080	20.083	1503.3210	1503.321	8.136
2013-01-23T18:05:48	12.6996	43.98080	19.884	1503.3190	1503.319	8.136
2013-01-23T18:06:08	12.6996	43.98110	19.982	1503.3210	1503.321	8.136
2013-01-23T18:06:28	12.7000	43.98150	20.077	1503.3230	1503.323	8.136
2013-01-23T18:06:48	12.7002	43.98170	19.981	1503.3230	1503.323	8.136
2013-01-23T18:07:08	12.7009	43.98210	19.978	1503.3240	1503.324	8.136
2013-01-23T18:07:28	12.7016	43.98280	19.948	1503.3260	1503.326	8.136
2013-01-23T18:07:48	12.7025	43.98380	20.074	1503.3310	1503.331	8.136
2013-01-23T18:08:08	12.7037	43.98500	20.166	1503.3370	1503.337	8.136
2013-01-23T18:08:28	12.7041	43.98550	20.137	1503.3380	1503.338	8.136
2013-01-23T18:08:48	12.7045	43.98590	19.892	1503.3350	1503.335	8.136
2013-01-23T18:09:08	12.7060	43.98710	20.060	1503.3430	1503.343	8.136
2013-01-23T18:09:28	12.7074	43.98850	20.000	1503.3460	1503.346	8.136
2013-01-23T18:09:48	12.7084	43.98980	20.112	1503.3510	1503.351	8.136
2013-01-23T18:10:08	12.7096	43.99100	19.999	1503.3540	1503.354	8.136
2013-01-23T18:10:28	12.7100	43.99160	20.060	1503.3560	1503.356	8.136
2013-01-23T18:10:48	12.7105	43.99230	20.041	1503.3570	1503.357	8.136
2013-01-23T18:11:08	12.7112	43.99300	19.934	1503.3580	1503.358	8.136
2013-01-23T18:11:28	12.7124	43.99390	19.950	1503.3620	1503.362	8.136
2013-01-23T18:11:48	12.7131	43.99470	19.980	1503.3650	1503.365	8.136
2013-01-23T18:12:08	12.7144	43.99590	19.924	1503.3680	1503.368	8.136
2013-01-23T18:12:28	12.7158	43.99720	19.851	1503.3710	1503.371	8.136
2013-01-23T18:12:48	12.7168	43.99840	19.982	1503.3770	1503.377	8.136
2013-01-23T18:13:08	12.7183	44.00000	19.865	1503.3800	1503.380	8.136
2013-01-23T18:13:28	12.7186	44.00050	19.938	1503.3830	1503.383	8.136
2013-01-23T18:13:48	12.7185	44.00070	20.009	1503.3840	1503.384	8.136
2013-01-23T18:14:08	12.7187	44.00110	20.043	1503.3850	1503.385	8.136
2013-01-23T18:14:28	12.7186	44.00110	20.103	1503.3860	1503.386	8.136
2013-01-23T18:14:48	12.7192	44.00110	19.984	1503.3850	1503.385	8.136
2013-01-23T18:15:08	12.7194	44.00160	19.963	1503.3860	1503.386	8.136
2013-01-23T18:15:28	12.7197	44.00200	20.056	1503.3880	1503.388	8.136
2013-01-23T18:15:48	12.7197	44.00210	19.915	1503.3860	1503.386	8.136
2013-01-23T18:16:08	12.7202	44.00270	20.148	1503.3920	1503.392	8.136
2013-01-23T18:16:28	12.7211	44.00350	20.052	1503.3930	1503.393	8.136
2013-01-23T18:16:48	12.7221	44.00430	19.800	1503.3920	1503.392	8.136
2013-01-23T18:17:08	12.7232	44.00560	20.064	1503.4000	1503.400	8.136
2013-01-23T18:17:28	12.7248	44.00740	19.867	1503.4020	1503.402	8.136
2013-01-23T18:17:48	12.7294	44.01080	19.995	1503.4180	1503.418	8.136
2013-01-23T18:18:08	12.7339	44.01620	20.106	1503.4360	1503.436	8.136
2013-01-23T18:18:28	12.7379	44.02040	19.956	1503.4470	1503.447	8.136
2013-01-23T18:18:48	12.7384	44.02260	20.081	1503.4520	1503.452	8.136
2013-01-23T18:19:08	12.7403	44.02400	19.952	1503.4560	1503.456	8.136
2013-01-23T18:19:28	12.7419	44.02530	19.941	1503.4600	1503.460	8.136
2013-01-23T18:19:48	12.7429	44.02640	19.934	1503.4640	1503.464	8.136
2013-01-23T18:20:08	12.7429	44.02720	20.088	1503.4670	1503.467	8.136
2013-01-23T18:20:28	12.7442	44.02790	19.978	1503.4690	1503.469	8.136
2013-01-23T18:20:48	12.7452	44.02880	19.986	1503.4720	1503.472	8.136
2013-01-23T18:21:08	12.7458	44.02940	19.970	1503.4740	1503.474	8.136
2013-01-23T18:21:28	12.7457	44.02980	19.983	1503.4740	1503.474	8.136
2013-01-23T18:21:48	12.7462	44.03010	20.090	1503.4770	1503.477	8.136
2013-01-23T18:22:08	12.7466	44.03070	20.102	1503.4790	1503.479	8.136
2013-01-23T18:22:28	12.7480	44.03160	19.913	1503.4800	1503.480	8.136
2013-01-23T18:22:48	12.7501	44.03350	19.947	1503.4870	1503.487	8.136
2013-01-23T18:23:08	12.7521	44.03570	20.004	1503.4950	1503.495	8.136
2013-01-23T18:23:28	12.7536	44.03780	19.944	1503.5000	1503.500	8.136
2013-01-23T18:23:48	12.7556	44.03960	20.017	1503.5070	1503.507	8.136
2013-01-23T18:24:08	12.7572	44.04140	19.916	1503.5110	1503.511	8.136
2013-01-23T18:24:28	12.7585	44.04280	19.863	1503.5140	1503.514	8.136
2013-01-23T18:24:48	12.7601	44.04420	19.945	1503.5210	1503.521	8.136
2013-01-23T18:25:08	12.7615	44.04610	20.190	1503.5300	1503.530	8.136
2013-01-23T18:25:28	12.7636	44.04850	20.060	1503.5350	1503.535	8.136
2013-01-23T18:25:48	12.7660	44.05030	19.953	1503.5400	1503.540	8.136
2013-01-23T18:26:08	12.7674	44.05220	19.934	1503.5450	1503.545	8.136
2013-01-23T18:26:28	12.7685	44.05390	20.069	1503.5510	1503.551	8.136
2013-01-23T18:26:48	12.7700	44.05520	19.947	1503.5540	1503.554	8.136
2013-01-23T18:27:08	12.7708	44.05640	19.973	1503.5580	1503.558	8.136
2013-01-23T18:27:28	12.7713	44.05700	19.869	1503.5580	1503.558	8.136
2013-01-23T18:27:48	12.7719	44.05740	19.925	1503.5600	1503.560	8.136
2013-01-23T18:28:08	12.7720	44.05770	20.026	1503.5630	1503.563	8.136
2013-01-23T18:28:28	12.7724	44.05810	20.026	1503.5640	1503.564	8.136
2013-01-23T18:28:48	12.7723	44.05800	19.809	1503.5600	1503.560	8.136
2013-01-23T18:29:08	12.7722	44.05770	20.030	1503.5630	1503.563	8.136
2013-01-23T18:29:28	12.7720	44.05780	20.038	1503.5630	1503.563	8.136
2013-01-23T18:29:48	12.7721	44.05750	19.830	1503.5590	1503.559	8.136
2013-01-23T18:30:08	12.7726	44.05780	20.034	1503.5640	1503.564	8.136
2013-01-23T18:30:28	12.7731	44.05840	19.979	1503.5650	1503.565	8.136
2013-01-23T18:30:48	12.7740	44.05890	19.932	1503.5670	1503.567	8.136
2013-01-23T18:31:08	12.7747	44.05980	20.039	1503.5710	1503.571	8.136
2013-01-23T18:31:28	12.7755	44.06060	19.999	1503.5730	1503.573	8.136
2013-01-23T18:31:48	12.7761	44.06140	19.915	1503.5740	1503.574	8.136
2013-01-23T18:32:08	12.7773	44.06220	19.923	1503.5770	1503.577	8.136
2013-01-23T18:32:28	12.7783	44.06330	19.843	1503.5790	1503.579	8.136
2013-01-23T18:32:48	12.7783	44.06400	19.889	1503.5810	1503.581	8.136
2013-01-23T18:33:08	12.7789	44.06480	19.996	1503.5850	1503.585	8.136
2013-01-23T18:33:28	12.7796	44.06550	19.894	1503.5850	1503.585	8.136
2013-01-23T18:33:48	12.7808	44.06640	20.068	1503.5920	1503.592	8.136
2013-01-23T18:34:08	12.7814	44.06740	20.073	1503.5940	1503.594	8.136
2013-01-23T18:34:28	12.7820	44.06780	20.062	1503.5960	1503.596	8.136
2013-01-23T18:34:48	12.7823	44.06840	19.922	1503.5950	1503.595	8.136
2013-01-23T18:35:08	12.7840	44.06950	19.994	1503.6010	1503.601	8.136
2013-01-23T18:35:28	12.7852	44.07170	20.179	1503.6090	1503.609	8.136
2013-01-23T18:35:48	12.7869	44.07310	19.973	1503.6110	1503.611	8.136
2013-01-23T18:36:08	12.7883	44.07470	19.958	1503.6160	1503.616	8.136
2013-01-23T18:36:28	12.7898	44.07590	19.792	1503.6170	1503.617	8.135
2013-01-23T18:36:48	12.7906	44.07730	20.080	1503.6250	1503.625	8.135
2013-01-23T18:37:08	12.7910	44.07790	20.037	1503.6260	1503.626	8.135
2013-01-23T18:37:28	12.7914	44.07850	20.002	1503.6270	1503.627	8.135
2013-01-23T18:37:48	12.7919	44.07900	20.109	1503.6300	1503.630	8.135
2013-01-23T18:38:08	12.7929	44.07990	20.012	1503.6320	1503.632	8.135
2013-01-23T18:38:28	12.7940	44.08120	19.985	1503.6350	1503.635	8.135
2013-01-23T18:38:48	12.7948	44.08260	20.056	1503.6400	1503.640	8.135
2013-01-23T18:39:08	12.7966	44.08400	20.013	1503.6450	1503.645	8.135
2013-01-23T18:39:28	12.7978	44.08540	19.861	1503.6460	1503.646	8.135
2013-01-23T18:39:48	12.7989	44.08700	19.926	1503.6510	1503.651	8.135
2013-01-23T18:40:08	12.8000	44.08830	20.092	1503.6580	1503.658	8.135
2013-01-23T18:40:28	12.8011	44.08950	20.161	1503.6630	1503.663	8.135
2013-01-23T18:40:48	12.8017	44.09030	20.008	1503.6620	1503.662	8.135
2013-01-23T18:41:08	12.8021	44.09060	19.865	1503.6610	1503.661	8.135
2013-01-23T18:41:28	12.8020	44.09120	19.977	1503.6640	1503.664	8.135
2013-01-23T18:41:48	12.8021	44.09170	20.101	1503.6660	1503.666	8.135
2013-01-23T18:42:08	12.8023	44.09200	20.119	1503.6670	1503.667	8.135
2013-01-23T18:42:28	12.8021	44.09210	20.093	1503.6670	1503.667	8.135
2013-01-23T18:42:48	12.8021	44.09200	19.933	1503.6640	1503.664	8.135
2013-01-23T18:43:08	12.8024	44.09220	20.075	1503.6670	1503.667	8.135
2013-01-23T18:43:28	12.8023	44.09240	19.842	1503.6640	1503.664	8.135
2013-01-23T18:43:48	12.8029	44.09280	20.007	1503.6680	1503.668	8.135
2013-01-23T18:44:08	12.8035	44.09320	20.038	1503.6700	1503.670	8.135
2013-01-23T18:44:28	12.8034	44.09360	19.935	1503.6690	1503.669	8.135
2013-01-23T18:44:48	12.8040	44.09400	20.066	1503.6720	1503.672	8.135
2013-01-23T18:45:08	12.8044	44.09430	19.826	1503.6700	1503.670	8.135
2013-01-23T18:45:28	12.8049	44.09490	20.031	1503.6750	1503.675	8.135
2013-01-23T18:45:48	12.8055	44.09530	19.926	1503.6750	1503.675	8.135
2013-01-23T18:46:08	12.8058	44.09560	20.125	1503.6790	1503.679	8.135
2013-01-23T18:46:28	12.8057	44.09610	20.022	1503.6780	1503.678	8.135
2013-01-23T18:46:48	12.8057	44.09620	20.004	1503.6780	1503.678	8.135
2013-01-23T18:47:08	12.8056	44.09610	20.016	1503.6770	1503.677	8.135
2013-01-23T18:47:28	12.8058	44.09650	19.989	1503.6780	1503.678	8.135
2013-01-23T18:47:48	12.8059	44.09670	19.986	1503.6780	1503.678	8.135
2013-01-23T18:48:08	12.8063	44.09680	19.914	1503.6780	1503.678	8.135
2013-01-23T18:48:28	12.8066	44.09740	19.967	1503.6800	1503.680	8.135
2013-01-23T18:48:48	12.8071	44.09790	19.963	1503.6820	1503.682	8.135
2013-01-23T18:49:08	12.8077	44.09830	19.926	1503.6830	1503.683	8.135
2013-01-23T18:49:28	12.8080	44.09850	19.867	1503.6830	1503.683	8.135
2013-01-23T18:49:48	12.8082	44.09890	20.030	1503.6860	1503.686	8.135
2013-01-23T18:50:08	12.8083	44.09900	19.913	1503.6850	1503.685	8.135
2013-01-23T18:50:28	12.8085	44.09950	19.943	1503.6860	1503.686	8.135
2013-01-23T18:50:48	12.8088	44.09940	19.888	1503.6860	1503.686	8.135
2013-01-23T18:51:08	12.8090	44.09970	20.011	1503.6890	1503.689	8.135
2013-01-23T18:51:28	12.8092	44.10000	20.044	1503.6900	1503.690	8.135
2013-01-23T18:51:48	12.8096	44.10020	20.028	1503.6910	1503.691	8.135
2013-01-23T18:52:08	12.8100	44.10070	20.026	1503.6920	1503.692	8.135
2013-01-23T18:52:28	12.8102	44.10060	20.149	1503.6950	1503.695	8.135
2013-01-23T18:52:48	12.8102	44.10070	19.985	1503.6920	1503.692	8.135
2013-01-23T18:53:08	12.8105	44.10100	20.031	1503.6940	1503.694	8.135
2013-01-23T18:53:28	12.8107	44.10120	20.013	1503.6940	1503.694	8.135
2013-01-23T18:53:48	12.8109	44.10150	20.039	1503.6950	1503.695	8.135
2013-01-23T18:54:08	12.8116	44.10180	20.074	1503.6970	1503.697	8.135
2013-01-23T18:54:28	12.8125	44.10250	20.083	1503.7000	1503.700	8.135
2013-01-23T18:54:48	12.8137	44.10310	19.905	1503.7010	1503.701	8.135
2013-01-23T18:55:08	12.8141	44.10330	19.794	1503.7000	1503.700	8.135
2013-01-23T18:55:28	12.8142	44.10320	20.142	1503.7060	1503.706	8.135
2013-01-23T18:55:48	12.8145	44.10350	20.071	1503.7060	1503.706	8.135
2013-01-23T18:56:08	12.8142	44.10310	19.929	1503.7020	1503.702	8.135
2013-01-23T18:56:28	12.8140	44.10320	20.127	1503.7050	1503.705	8.135
2013-01-23T18:56:48	12.8139	44.10290	19.993	1503.7030	1503.703	8.135
2013-01-23T18:57:08	12.8140	44.10320	20.030	1503.7040	1503.704	8.135
2013-01-23T18:57:28	12.8144	44.10310	19.922	1503.7030	1503.703	8.135
2013-01-23T18:57:48	12.8147	44.10360	20.037	1503.7060	1503.706	8.135
2013-01-23T18:58:08	12.8147	44.10380	20.044	1503.7060	1503.706	8.135
2013-01-23T18:58:28	12.8148	44.10390	19.917	1503.7040	1503.704	8.135
2013-01-23T18:58:48	12.8149	44.10400	19.875	1503.7040	1503.704	8.135
2013-01-23T18:59:08	12.8150	44.10410	19.977	1503.7060	1503.706	8.135
2013-01-23T18:59:28	12.8149	44.10400	20.008	1503.7060	1503.706	8.135
2013-01-23T18:59:48	12.8149	44.10400	19.988	1503.7060	1503.706	8.135
2013-01-23T19:00:08	12.8152	44.10400	19.997	1503.7060	1503.706	8.135
2013-01-23T19:00:28	12.8150	44.10410	20.013	1503.7060	1503.706	8.135
2013-01-23T19:00:48	12.8149	44.10400	20.069	1503.7070	1503.707	8.135
2013-01-23T19:01:08	12.8150	44.10410	19.975	1503.7060	1503.706	8.135
2013-01-23T19:01:28	12.8152	44.10410	20.081	1503.7080	1503.708	8.135
2013-01-23T19:01:48	12.8152	44.10440	19.993	1503.7070	1503.707	8.135
2013-01-23T19:02:08	12.8154	44.10450	20.079	1503.7090	1503.709	8.135
2013-01-23T19:02:28	12.8155	44.10450	20.094	1503.7090	1503.709	8.135
2013-01-23T19:02:48	12.8158	44.10500	20.127	1503.7110	1503.711	8.135
2013-01-23T19:03:08	12.8161	44.10520	19.923	1503.7080	1503.708	8.135
2013-01-23T19:03:28	12.8162	44.10510	19.930	1503.7090	1503.709	8.135
2013-01-23T19:03:48	12.8165	44.10550	20.115	1503.7130	1503.713	8.135
2013-01-23T19:04:08	12.8167	44.10560	19.903	1503.7100	1503.710	8.135
2013-01-23T19:04:28	12.8166	44.10600	20.056	1503.7130	1503.713	8.135
2013-01-23T19:04:48	12.8166	44.10570	19.931	1503.7100	1503.710	8.135
2013-01-23T19:05:08	12.8164	44.10560	19.998	1503.7110	1503.711	8.135
2013-01-23T19:05:28	12.8165	44.10570	20.205	1503.7140	1503.714	8.135
2013-01-23T19:05:48	12.8167	44.10530	19.955	1503.7100	1503.710	8.135
2013-01-23T19:06:08	12.8165	44.10530	19.882	1503.7090	1503.709	8.135
2013-01-23T19:06:28	12.8164	44.10540	19.878	1503.7090	1503.709	8.135
2013-01-23T19:06:48	12.8169	44.10560	19.915	1503.7110	1503.711	8.135
2013-01-23T19:07:08	12.8172	44.10590	19.843	1503.7100	1503.710	8.135
2013-01-23T19:07:28	12.8170	44.10580	19.816	1503.7090	1503.709	8.135
2013-01-23T19:07:48	12.8173	44.10650	20.010	1503.7140	1503.714	8.135
2013-01-23T19:08:08	12.8177	44.10670	20.088	1503.7160	1503.716	8.135
2013-01-23T19:08:28	12.8177	44.10670	19.938	1503.7140	1503.714	8.135
2013-01-23T19:08:48	12.8178	44.10690	19.979	1503.7150	1503.715	8.135
2013-01-23T19:09:08	12.8180	44.10710	19.946	1503.7150	1503.715	8.135
2013-01-23T19:09:28	12.8181	44.10690	19.998	1503.7160	1503.716	8.135
2013-01-23T19:09:48	12.8181	44.10710	19.849	1503.7140	1503.714	8.135
2013-01-23T19:10:08	12.8182	44.10710	19.921	1503.7150	1503.715	8.135
2013-01-23T19:10:28	12.8185	44.10760	19.944	1503.7170	1503.717	8.135
2013-01-23T19:10:48	12.8185	44.10760	19.995	1503.7180	1503.718	8.135
2013-01-23T19:11:08	12.8185	44.10790	19.862	1503.7160	1503.716	8.135
2013-01-23T19:11:28	12.8177	44.10760	20.088	1503.7170	1503.717	8.135
2013-01-23T19:11:48	12.8170	44.10670	20.057	1503.7140	1503.714	8.135
2013-01-23T19:12:08	12.8165	44.10650	19.907	1503.7110	1503.711	8.135
2013-01-23T19:12:28	12.8159	44.10610	20.053	1503.7110	1503.711	8.135
2013-01-23T19:12:48	12.8145	44.10510	19.950	1503.7060	1503.706	8.135
2013-01-23T19:13:08	12.8147	44.10460	19.945	1503.7050	1503.705	8.135
2013-01-23T19:13:28	12.8146	44.10450	20.006	1503.7060	1503.706	8.135
2013-01-23T19:13:48	12.8145	44.10460	20.074	1503.7070	1503.707	8.135
2013-01-23T19:14:08	12.8148	44.10460	19.983	1503.7060	1503.706	8.135
2013-01-23T19:14:28	12.8154	44.10510	19.913	1503.7070	1503.707	8.135
2013-01-23T19:14:48	12.8158	44.10560	19.961	1503.7090	1503.709	8.135
2013-01-23T19:15:08	12.8164	44.10610	19.999	1503.7120	1503.712	8.135
2013-01-23T19:15:28	12.8166	44.10620	19.805	1503.7090	1503.709	8.135
2013-01-23T19:15:48	12.8165	44.10600	19.826	1503.7090	1503.709	8.135
2013-01-23T19:16:08	12.8164	44.10590	19.910	1503.7100	1503.710	8.135
2013-01-23T19:16:28	12.8165	44.10610	19.871	1503.7100	1503.710	8.135
2013-01-23T19:16:48	12.8167	44.10640	19.895	1503.7110	1503.711	8.135
2013-01-23T19:17:08	12.8170	44.10660	19.827	1503.7100	1503.710	8.135
2013-01-23T19:17:28	12.8177	44.10680	19.847	1503.7130	1503.713	8.135
2013-01-23T19:17:48	12.8183	44.10750	19.868	1503.7150	1503.715	8.135
2013-01-23T19:18:08	12.8187	44.10810	19.863	1503.7160	1503.716	8.135
2013-01-23T19:18:28	12.8194	44.10830	20.143	1503.7230	1503.723	8.135
2013-01-23T19:18:48	12.8197	44.10880	19.997	1503.7210	1503.721	8.135
2013-01-23T19:19:08	12.8196	44.10890	20.224	1503.7250	1503.725	8.135
2013-01-23T19:19:28	12.8192	44.10840	19.984	1503.7200	1503.720	8.135
2013-01-23T19:19:48	12.8192	44.10820	19.924	1503.7190	1503.719	8.135
2013-01-23T19:20:08	12.8192	44.10830	20.110	1503.7220	1503.722	8.135
2013-01-23T19:20:28	12.8194	44.10820	19.809	1503.7170	1503.717	8.135
2013-01-23T19:20:48	12.8195	44.10840	19.794	1503.7170	1503.717	8.135
2013-01-23T19:21:08	12.8195	44.10880	19.961	1503.7210	1503.721	8.135
2013-01-23T19:21:28	12.8196	44.10880	19.866	1503.7190	1503.719	8.135
2013-01-23T19:21:48	12.8199	44.10880	19.880	1503.7200	1503.720	8.135
2013-01-23T19:22:08	12.8201	44.10890	19.865	1503.7200	1503.720	8.135
2013-01-23T19:22:28	12.8202	44.10910	19.940	1503.7220	1503.722	8.135
2013-01-23T19:22:48	12.8204	44.10930	20.015	1503.7240	1503.724	8.135
2013-01-23T19:23:08	12.8207	44.10960	19.930	1503.7230	1503.723	8.135
2013-01-23T19:23:28	12.8206	44.10980	20.012	1503.7250	1503.725	8.135
2013-01-23T19:23:48	12.8207	44.10970	19.942	1503.7240	1503.724	8.135
2013-01-23T19:24:08	12.8208	44.10980	20.010	1503.7250	1503.725	8.135
2013-01-23T19:24:28	12.8210	44.11010	20.109	1503.7270	1503.727	8.135
2013-01-23T19:24:48	12.8210	44.10990	20.119	1503.7270	1503.727	8.135
2013-01-23T19:25:08	12.8212	44.11000	20.020	1503.7260	1503.726	8.135
2013-01-23T19:25:28	12.8214	44.11000	20.085	1503.7280	1503.728	8.135
2013-01-23T19:25:48	12.8217	44.11040	20.026	1503.7280	1503.728	8.135
2013-01-23T19:26:08	12.8219	44.11040	19.777	1503.7240	1503.724	8.135
2013-01-23T19:26:28	12.8222	44.11070	20.088	1503.7300	1503.730	8.135
2013-01-23T19:26:48	12.8222	44.11110	20.055	1503.7300	1503.730	8.135
2013-01-23T19:27:08	12.8225	44.11120	19.996	1503.7300	1503.730	8.135
2013-01-23T19:27:28	12.8224	44.11130	19.851	1503.7280	1503.728	8.135
2013-01-23T19:27:48	12.8228	44.11160	20.092	1503.7330	1503.733	8.135
2013-01-23T19:28:08	12.8227	44.11160	19.988	1503.7310	1503.731	8.135
2013-01-23T19:28:28	12.8224	44.11140	19.825	1503.7270	1503.727	8.135
2013-01-23T19:28:48	12.8227	44.11160	20.115	1503.7330	1503.733	8.135
2013-01-23T19:29:08	12.8223	44.11120	19.966	1503.7290	1503.729	8.135
2013-01-23T19:29:28	12.8222	44.11080	19.909	1503.7280	1503.728	8.135
2013-01-23T19:29:48	12.8222	44.11060	19.979	1503.7290	1503.729	8.135
2013-01-23T19:30:08	12.8217	44.11050	19.977	1503.7270	1503.727	8.135
2013-01-23T19:30:28	12.8217	44.10990	20.016	1503.7270	1503.727	8.135
2013-01-23T19:30:48	12.8218	44.11010	19.956	1503.7270	1503.727	8.135
2013-01-23T19:31:08	12.8215	44.11020	20.099	1503.7290	1503.729	8.135
2013-01-23T19:31:28	12.8217	44.10980	19.808	1503.7240	1503.724	8.135
2013-01-23T19:31:48	12.8221	44.10990	19.952	1503.7270	1503.727	8.135
2013-01-23T19:32:08	12.8223	44.11030	19.946	1503.7280	1503.728	8.135
2013-01-23T19:32:28	12.8222	44.11050	20.078	1503.7300	1503.730	8.135
2013-01-23T19:32:48	12.8223	44.11060	19.935	1503.7280	1503.728	8.135
2013-01-23T19:33:08	12.8227	44.11080	19.832	1503.7270	1503.727	8.135
2013-01-23T19:33:28	12.8229	44.11110	19.978	1503.7310	1503.731	8.135
2013-01-23T19:33:48	12.8229	44.11110	19.929	1503.7300	1503.730	8.135
2013-01-23T19:34:08	12.8228	44.11120	19.966	1503.7300	1503.730	8.135
2013-01-23T19:34:28	12.8229	44.11090	19.880	1503.7290	1503.729	8.135
2013-01-23T19:34:48	12.8231	44.11120	19.925	1503.7300	1503.730	8.135
2013-01-23T19:35:08	12.8234	44.11160	19.874	1503.7300	1503.730	8.135
2013-01-23T19:35:28	12.8235	44.11160	20.003	1503.7330	1503.733	8.135
2013-01-23T19:35:48	12.8235	44.11210	20.128	1503.7350	1503.735	8.135
2013-01-23T19:36:08	12.8235	44.11190	20.030	1503.7340	1503.734	8.135
2013-01-23T19:36:28	12.8236	44.11210	20.048	1503.7340	1503.734	8.135
2013-01-23T19:36:48	12.8238	44.11220	19.925	1503.7330	1503.733	8.135
2013-01-23T19:37:08	12.8234	44.11230	19.974	1503.7330	1503.733	8.135
2013-01-23T19:37:28	12.8238	44.11230	19.995	1503.7340	1503.734	8.135
2013-01-23T19:37:48	12.8238	44.11230	20.054	1503.7350	1503.735	8.135
2013-01-23T19:38:08	12.8239	44.11250	20.033	1503.7350	1503.735	8.135
2013-01-23T19:38:28	12.8239	44.11230	19.835	1503.7320	1503.732	8.135
2013-01-23T19:38:48	12.8238	44.11250	19.913	1503.7330	1503.733	8.135
2013-01-23T19:39:08	12.8236	44.11220	19.983	1503.7330	1503.733	8.135
2013-01-23T19:39:28	12.8229	44.11170	19.927	1503.7300	1503.730	8.135
2013-01-23T19:39:48	12.8226	44.11140	19.802	1503.7280	1503.728	8.135
2013-01-23T19:40:08	12.8227	44.11130	20.003	1503.7310	1503.731	8.135
2013-01-23T19:40:28	12.8219	44.11100	20.001	1503.7290	1503.729	8.135
2013-01-23T19:40:48	12.8217	44.11070	19.911	1503.7270	1503.727	8.135
2013-01-23T19:41:08	12.8213	44.11070	20.089	1503.7290	1503.729	8.135
2013-01-23T19:41:28	12.8211	44.11040	19.922	1503.7250	1503.725	8.135
2013-01-23T19:41:48	12.8211	44.11050	20.094	1503.7280	1503.728	8.135
2013-01-23T19:42:08	12.8209	44.11040	19.908	1503.7250	1503.725	8.135
2013-01-23T19:42:28	12.8209	44.11040	19.924	1503.7250	1503.725	8.135
2013-01-23T19:42:48	12.8204	44.11050	19.975	1503.7240	1503.724	8.135
2013-01-23T19:43:08	12.8195	44.10970	19.930	1503.7210	1503.721	8.135
2013-01-23T19:43:28	12.8190	44.10930	19.962	1503.7200	1503.720	8.135
2013-01-23T19:43:48	12.8184	44.10880	19.826	1503.7160	1503.716	8.135
2013-01-23T19:44:08	12.8183	44.10880	20.125	1503.7210	1503.721	8.135
2013-01-23T19:44:28	12.8172	44.10770	19.934	1503.7140	1503.714	8.135
2013-01-23T19:44:48	12.8166	44.10720	19.764	1503.7090	1503.709	8.135
2013-01-23T19:45:08	12.8166	44.10710	19.928	1503.7120	1503.712	8.135
2013-01-23T19:45:28	12.8166	44.10720	20.021	1503.7130	1503.713	8.135
2013-01-23T19:45:48	12.8165	44.10720	19.995	1503.7130	1503.713	8.135
2013-01-23T19:46:08	12.8161	44.10700	19.982	1503.7120	1503.712	8.135
2013-01-23T19:46:28	12.8155	44.10680	20.160	1503.7130	1503.713	8.135
2013-01-23T19:46:48	12.8141	44.10460	19.948	1503.7040	1503.704	8.135
2013-01-23T19:47:08	12.8117	44.10340	19.952	1503.6980	1503.698	8.135
2013-01-23T19:47:28	12.8116	44.10250	19.875	1503.6950	1503.695	8.135
2013-01-23T19:47:48	12.8127	44.10320	20.018	1503.7010	1503.701	8.135
2013-01-23T19:48:08	12.8140	44.10490	20.116	1503.7070	1503.707	8.135
2013-01-23T19:48:28	12.8143	44.10520	19.864	1503.7040	1503.704	8.135
2013-01-23T19:48:48	12.8146	44.10610	19.973	1503.7070	1503.707	8.135
2013-01-23T19:49:08	12.8150	44.10640	20.051	1503.7100	1503.710	8.135
2013-01-23T19:49:28	12.8152	44.10670	19.882	1503.7080	1503.708	8.135
2013-01-23T19:49:48	12.8159	44.10670	19.802	1503.7080	1503.708	8.135
2013-01-23T19:50:08	12.8164	44.10760	19.899	1503.7120	1503.712	8.135
2013-01-23T19:50:28	12.8172	44.10840	19.973	1503.7150	1503.715	8.135
2013-01-23T19:50:48	12.8177	44.10900	19.902	1503.7160	1503.716	8.135
2013-01-23T19:51:08	12.8175	44.10900	19.919	1503.7160	1503.716	8.135
2013-01-23T19:51:28	12.8172	44.10870	19.862	1503.7140	1503.714	8.135
2013-01-23T19:51:48	12.8171	44.10890	19.979	1503.7160	1503.716	8.135
2013-01-23T19:52:08	12.8165	44.10850	20.017	1503.7150	1503.715	8.135
2013-01-23T19:52:28	12.8152	44.10730	19.974	1503.7100	1503.710	8.135
2013-01-23T19:52:48	12.8147	44.10680	19.865	1503.7070	1503.707	8.135
2013-01-23T19:53:08	12.8154	44.10690	20.027	1503.7110	1503.711	8.135
2013-01-23T19:53:28	12.8156	44.10750	19.887	1503.7100	1503.710	8.135
2013-01-23T19:53:48	12.8162	44.10800	19.973	1503.7130	1503.713	8.135
2013-01-23T19:54:08	12.8169	44.10830	19.843	1503.7130	1503.713	8.135
2013-01-23T19:54:28	12.8173	44.10880	19.779	1503.7130	1503.713	8.135
2013-01-23T19:54:48	12.8181	44.10980	20.048	1503.7200	1503.720	8.135
2013-01-23T19:55:08	12.8188	44.11120	20.004	1503.7220	1503.722	8.135
2013-01-23T19:55:28	12.8191	44.11170	19.813	1503.7200	1503.720	8.135
2013-01-23T19:55:48	12.8188	44.11180	19.874	1503.7210	1503.721	8.135
2013-01-23T19:56:08	12.8188	44.11170	19.912	1503.7210	1503.721	8.135
2013-01-23T19:56:28	12.8185	44.11150	19.852	1503.7200	1503.720	8.135
2013-01-23T19:56:48	12.8186	44.11160	19.840	1503.7200	1503.720	8.135
2013-01-23T19:57:08	12.8188	44.11190	19.926	1503.7220	1503.722	8.135
2013-01-23T19:57:28	12.8189	44.11180	19.960	1503.7230	1503.723	8.135
2013-01-23T19:57:48	12.8191	44.11240	19.888	1503.7230	1503.723	8.135
2013-01-23T19:58:08	12.8194	44.11250	19.900	1503.7230	1503.723	8.135
2013-01-23T19:58:28	12.8196	44.11280	19.873	1503.7240	1503.724	8.135
2013-01-23T19:58:48	12.8199	44.11320	19.779	1503.7230	1503.723	8.135
2013-01-23T19:59:08	12.8203	44.11390	19.980	1503.7280	1503.728	8.135
2013-01-23T19:59:28	12.8209	44.11450	19.973	1503.7300	1503.730	8.135
2013-01-23T19:59:48	12.8214	44.11510	19.853	1503.7300	1503.730	8.135
2013-01-23T20:00:08	12.8217	44.11530	19.990	1503.7330	1503.733	8.135
2013-01-23T20:00:28	12.8220	44.11600	20.008	1503.7350	1503.735	8.135
2013-01-23T20:00:48	12.8225	44.11610	19.774	1503.7320	1503.732	8.135
2013-01-23T20:01:08	12.8225	44.11600	19.933	1503.7350	1503.735	8.135
2013-01-23T20:01:28	12.8228	44.11590	19.995	1503.7360	1503.736	8.135
2013-01-23T20:01:48	12.8229	44.11620	19.890	1503.7350	1503.735	8.135
2013-01-23T20:02:08	12.8229	44.11620	19.953	1503.7360	1503.736	8.135
2013-01-23T20:02:28	12.8228	44.11640	19.998	1503.7370	1503.737	8.135
2013-01-23T20:02:48	12.8232	44.11660	20.009	1503.7380	1503.738	8.135
2013-01-23T20:03:08	12.8237	44.11690	19.917	1503.7380	1503.738	8.135
2013-01-23T20:03:28	12.8240	44.11730	19.995	1503.7400	1503.740	8.135
2013-01-23T20:03:48	12.8243	44.11780	19.936	1503.7400	1503.740	8.135
2013-01-23T20:04:08	12.8246	44.11790	20.018	1503.7430	1503.743	8.135
2013-01-23T20:04:28	12.8245	44.11840	19.909	1503.7410	1503.741	8.135
2013-01-23T20:04:48	12.8253	44.11860	19.978	1503.7440	1503.744	8.135
2013-01-23T20:05:08	12.8253	44.11900	19.984	1503.7450	1503.745	8.135
2013-01-23T20:05:28	12.8255	44.11930	19.991	1503.7460	1503.746	8.135
2013-01-23T20:05:48	12.8257	44.11930	19.916	1503.7450	1503.745	8.135
2013-01-23T20:06:08	12.8259	44.11950	19.935	1503.7460	1503.746	8.135
2013-01-23T20:06:28	12.8260	44.11950	20.090	1503.7490	1503.749	8.135
2013-01-23T20:06:48	12.8259	44.11960	20.051	1503.7480	1503.748	8.135
2013-01-23T20:07:08	12.8259	44.11940	19.830	1503.7440	1503.744	8.135
2013-01-23T20:07:28	12.8260	44.11930	19.837	1503.7440	1503.744	8.135
2013-01-23T20:07:48	12.8262	44.11950	19.976	1503.7470	1503.747	8.135
2013-01-23T20:08:08	12.8262	44.11930	20.079	1503.7490	1503.749	8.135
2013-01-23T20:08:28	12.8261	44.11940	19.917	1503.7460	1503.746	8.135
2013-01-23T20:08:48	12.8263	44.11930	19.874	1503.7460	1503.746	8.135
2013-01-23T20:09:08	12.8265	44.11940	19.850	1503.7460	1503.746	8.135
2013-01-23T20:09:28	12.8264	44.11960	19.888	1503.7460	1503.746	8.135
2013-01-23T20:09:48	12.8267	44.12000	20.062	1503.7500	1503.750	8.135
2013-01-23T20:10:08	12.8270	44.12020	20.037	1503.7510	1503.751	8.135
2013-01-23T20:10:28	12.8273	44.12010	19.851	1503.7480	1503.748	8.135
2013-01-23T20:10:48	12.8275	44.12030	19.839	1503.7490	1503.749	8.135
2013-01-23T20:11:08	12.8274	44.12040	19.976	1503.7510	1503.751	8.135
2013-01-23T20:11:28	12.8274	44.12040	19.906	1503.7500	1503.750	8.135
2013-01-23T20:11:48	12.8274	44.12060	20.050	1503.7520	1503.752	8.135
2013-01-23T20:12:08	12.8276	44.12030	20.013	1503.7520	1503.752	8.135
2013-01-23T20:12:28	12.8277	44.12020	20.080	1503.7530	1503.753	8.135
2013-01-23T20:12:48	12.8275	44.12030	19.992	1503.7510	1503.751	8.135
2013-01-23T20:13:08	12.8275	44.12030	20.060	1503.7520	1503.752	8.135
2013-01-23T20:13:28	12.8271	44.11980	19.928	1503.7490	1503.749	8.135
2013-01-23T20:13:48	12.8269	44.11950	20.009	1503.7490	1503.749	8.135
2013-01-23T20:14:08	12.8268	44.11950	19.930	1503.7480	1503.748	8.135
2013-01-23T20:14:28	12.8270	44.11920	19.933	1503.7480	1503.748	8.135
2013-01-23T20:14:48	12.8267	44.11930	20.010	1503.7490	1503.749	8.135
2013-01-23T20:15:08	12.8265	44.11900	20.050	1503.7480	1503.748	8.135
2013-01-23T20:15:28	12.8246	44.11710	19.933	1503.7400	1503.740	8.135
2013-01-23T20:15:48	12.8232	44.11580	19.993	1503.7370	1503.737	8.135
2013-01-23T20:16:08	12.8220	44.11420	19.880	1503.7310	1503.731	8.135
2013-01-23T20:16:28	12.8218	44.11360	19.908	1503.7300	1503.730	8.135
2013-01-23T20:16:48	12.8214	44.11310	19.916	1503.7290	1503.729	8.135
2013-01-23T20:17:08	12.8214	44.11310	20.038	1503.7310	1503.731	8.135
2013-01-23T20:17:28	12.8206	44.11170	19.970	1503.7260	1503.726	8.135
2013-01-23T20:17:48	12.8195	44.11110	19.736	1503.7200	1503.720	8.135
2013-01-23T20:18:08	12.8181	44.10990	19.935	1503.7180	1503.718	8.135
2013-01-23T20:18:28	12.8170	44.10870	20.104	1503.7170	1503.717	8.135
2013-01-23T20:18:48	12.8155	44.10660	19.959	1503.7090	1503.709	8.135
2013-01-23T20:19:08	12.8149	44.10630	19.849	1503.7060	1503.706	8.135
2013-01-23T20:19:28	12.8149	44.10600	20.039	1503.7090	1503.709	8.135
2013-01-23T20:19:48	12.8151	44.10600	20.071	1503.7100	1503.710	8.135
2013-01-23T20:20:08	12.8160	44.10660	19.816	1503.7080	1503.708	8.135
2013-01-23T20:20:28	12.8168	44.10710	19.868	1503.7110	1503.711	8.135
2013-01-23T20:20:48	12.8181	44.10820	19.782	1503.7140	1503.714	8.135
2013-01-23T20:21:08	12.8189	44.10900	19.994	1503.7200	1503.720	8.135
2013-01-23T20:21:28	12.8191	44.10940	19.764	1503.7170	1503.717	8.135
2013-01-23T20:21:48	12.8193	44.10980	19.943	1503.7210	1503.721	8.135
2013-01-23T20:22:08	12.8196	44.11010	19.781	1503.7190	1503.719	8.135
2013-01-23T20:22:28	12.8199	44.11060	19.923	1503.7230	1503.723	8.135
2013-01-23T20:22:48	12.8208	44.11100	19.908	1503.7250	1503.725	8.135
2013-01-23T20:23:08	12.8215	44.11190	19.946	1503.7280	1503.728	8.135
2013-01-23T20:23:28	12.8221	44.11260	19.846	1503.7280	1503.728	8.135
2013-01-23T20:23:48	12.8225	44.11280	19.752	1503.7280	1503.728	8.135
2013-01-23T20:24:08	12.8226	44.11320	19.863	1503.7310	1503.731	8.135
2013-01-23T20:24:28	12.8226	44.11300	19.912	1503.7310	1503.731	8.135
2013-01-23T20:24:48	12.8231	44.11380	19.914	1503.7330	1503.733	8.135
2013-01-23T20:25:08	12.8233	44.11390	20.000	1503.7350	1503.735	8.135
2013-01-23T20:25:28	12.8237	44.11450	19.971	1503.7360	1503.736	8.135
2013-01-23T20:25:48	12.8238	44.11470	19.979	1503.7370	1503.737	8.135
2013-01-23T20:26:08	12.8244	44.11520	20.017	1503.7390	1503.739	8.135
2013-01-23T20:26:28	12.8245	44.11540	19.956	1503.7390	1503.739	8.135
2013-01-23T20:26:48	12.8247	44.11570	19.954	1503.7390	1503.739	8.135
2013-01-23T20:27:08	12.8250	44.11590	19.928	1503.7400	1503.740	8.135
2013-01-23T20:27:28	12.8254	44.11640	20.015	1503.7420	1503.742	8.135
2013-01-23T20:27:48	12.8259	44.11690	20.032	1503.7440	1503.744	8.135
2013-01-23T20:28:08	12.8262	44.11720	20.064	1503.7460	1503.746	8.135
2013-01-23T20:28:28	12.8266	44.11730	19.808	1503.7430	1503.743	8.135
2013-01-23T20:28:48	12.8268	44.11760	19.916	1503.7450	1503.745	8.135
2013-01-23T20:29:08	12.8272	44.11790	19.933	1503.7470	1503.747	8.135
2013-01-23T20:29:28	12.8275	44.11820	19.931	1503.7480	1503.748	8.135
2013-01-23T20:29:48	12.8277	44.11870	19.874	1503.7480	1503.748	8.135
2013-01-23T20:30:08	12.8282	44.11900	19.927	1503.7500	1503.750	8.135
2013-01-23T20:30:28	12.8284	44.11920	20.187	1503.7550	1503.755	8.135
2013-01-23T20:30:48	12.8291	44.11950	19.849	1503.7510	1503.751	8.135
2013-01-23T20:31:08	12.8294	44.12000	19.927	1503.7540	1503.754	8.135
2013-01-23T20:31:28	12.8295	44.12000	19.906	1503.7530	1503.753	8.135
2013-01-23T20:31:48	12.8297	44.12020	19.916	1503.7550	1503.755	8.135
2013-01-23T20:32:08	12.8298	44.12050	19.716	1503.7520	1503.752	8.135
2013-01-23T20:32:28	12.8300	44.12050	19.934	1503.7550	1503.755	8.135
2013-01-23T20:32:48	12.8302	44.12080	19.715	1503.7530	1503.753	8.135
2013-01-23T20:33:08	12.8304	44.12080	19.770	1503.7540	1503.754	8.135
2013-01-23T20:33:28	12.8304	44.12110	19.797	1503.7550	1503.755	8.135
2013-01-23T20:33:48	12.8299	44.12090	19.849	1503.7550	1503.755	8.135
2013-01-23T20:34:08	12.8294	44.12080	20.020	1503.7560	1503.756	8.135
2013-01-23T20:34:28	12.8285	44.12000	19.824	1503.7500	1503.750	8.135
2013-01-23T20:34:48	12.8283	44.11980	19.901	1503.7510	1503.751	8.135
2013-01-23T20:35:08	12.8282	44.11980	19.930	1503.7510	1503.751	8.135
2013-01-23T20:35:28	12.8283	44.11990	19.717	1503.7480	1503.748	8.135
2013-01-23T20:35:48	12.8283	44.11990	19.889	1503.7510	1503.751	8.135
2013-01-23T20:36:08	12.8286	44.12010	19.907	1503.7520	1503.752	8.135
2013-01-23T20:36:28	12.8287	44.12030	19.901	1503.7520	1503.752	8.135
2013-01-23T20:36:48	12.8288	44.12050	19.913	1503.7530	1503.753	8.135
2013-01-23T20:37:08	12.8292	44.12030	19.911	1503.7530	1503.753	8.135
2013-01-23T20:37:28	12.8292	44.12080	19.774	1503.7520	1503.752	8.135
2013-01-23T20:37:48	12.8295	44.12110	19.965	1503.7560	1503.756	8.135
2013-01-23T20:38:08	12.8296	44.12150	20.122	1503.7590	1503.759	8.135
2013-01-23T20:38:28	12.8298	44.12170	20.136	1503.7600	1503.760	8.135
2013-01-23T20:38:48	12.8304	44.12210	19.850	1503.7570	1503.757	8.135
2013-01-23T20:39:08	12.8304	44.12230	19.924	1503.7580	1503.758	8.135
2013-01-23T20:39:28	12.8306	44.12230	19.910	1503.7590	1503.759	8.135
2013-01-23T20:39:48	12.8307	44.12240	20.029	1503.7610	1503.761	8.135
2013-01-23T20:40:08	12.8307	44.12280	20.085	1503.7620	1503.762	8.135
2013-01-23T20:40:28	12.8303	44.12250	19.800	1503.7560	1503.756	8.135
2013-01-23T20:40:48	12.8302	44.12260	19.894	1503.7580	1503.758	8.135
2013-01-23T20:41:08	12.8305	44.12250	20.154	1503.7620	1503.762	8.135
2013-01-23T20:41:28	12.8301	44.12220	19.849	1503.7570	1503.757	8.135
2013-01-23T20:41:48	12.8302	44.12240	19.937	1503.7580	1503.758	8.135
2013-01-23T20:42:08	12.8289	44.12170	19.850	1503.7530	1503.753	8.135
2013-01-23T20:42:28	12.8276	44.12040	19.927	1503.7500	1503.750	8.135
2013-01-23T20:42:48	12.8273	44.12010	19.952	1503.7500	1503.750	8.135
2013-01-23T20:43:08	12.8275	44.11970	19.934	1503.7490	1503.749	8.135
2013-01-23T20:43:28	12.8275	44.11950	19.765	1503.7470	1503.747	8.135
2013-01-23T20:43:48	12.8278	44.12000	19.976	1503.7510	1503.751	8.135
2013-01-23T20:44:08	12.8278	44.11990	20.061	1503.7520	1503.752	8.135
2013-01-23T20:44:28	12.8275	44.11980	19.778	1503.7470	1503.747	8.135
2013-01-23T20:44:48	12.8273	44.11990	19.963	1503.7500	1503.750	8.135
2013-01-23T20:45:08	12.8267	44.11950	19.901	1503.7470	1503.747	8.135
2013-01-23T20:45:28	12.8262	44.11890	19.970	1503.7460	1503.746	8.135
2013-01-23T20:45:48	12.8255	44.11810	19.873	1503.7420	1503.742	8.135
2013-01-23T20:46:08	12.8245	44.11710	19.861	1503.7390	1503.739	8.135
2013-01-23T20:46:28	12.8233	44.11640	19.926	1503.7370	1503.737	8.135
2013-01-23T20:46:48	12.8228	44.11560	20.022	1503.7360	1503.736	8.135
2013-01-23T20:47:08	12.8221	44.11480	19.906	1503.7320	1503.732	8.135
2013-01-23T20:47:28	12.8221	44.11450	20.080	1503.7340	1503.734	8.135
2013-01-23T20:47:48	12.8223	44.11460	19.992	1503.7340	1503.734	8.135
2013-01-23T20:48:08	12.8231	44.11520	19.958	1503.7350	1503.735	8.135
2013-01-23T20:48:28	12.8239	44.11620	19.939	1503.7380	1503.738	8.135
2013-01-23T20:48:48	12.8250	44.11700	19.844	1503.7400	1503.740	8.135
2013-01-23T20:49:08	12.8247	44.11710	19.813	1503.7390	1503.739	8.135
2013-01-23T20:49:28	12.8238	44.11630	19.832	1503.7360	1503.736	8.135
2013-01-23T20:49:48	12.8236	44.11610	19.956	1503.7370	1503.737	8.135
2013-01-23T20:50:08	12.8241	44.11650	20.060	1503.7410	1503.741	8.135
2013-01-23T20:50:28	12.8245	44.11680	19.993	1503.7410	1503.741	8.135
2013-01-23T20:50:48	12.8256	44.11740	19.858	1503.7420	1503.742	8.135
2013-01-23T20:51:08	12.8260	44.11780	19.845	1503.7420	1503.742	8.135
2013-01-23T20:51:28	12.8264	44.11890	20.154	1503.7500	1503.750	8.135
2013-01-23T20:51:48	12.8264	44.11890	20.033	1503.7480	1503.748	8.135
2013-01-23T20:52:08	12.8265	44.11860	19.828	1503.7440	1503.744	8.135
2013-01-23T20:52:28	12.8263	44.11870	19.950	1503.7460	1503.746	8.135
2013-01-23T20:52:48	12.8258	44.11800	19.864	1503.7430	1503.743	8.135
2013-01-23T20:53:08	12.8256	44.11790	19.787	1503.7410	1503.741	8.135
2013-01-23T20:53:28	12.8256	44.11800	19.975	1503.7440	1503.744	8.135
2013-01-23T20:53:48	12.8258	44.11790	19.867	1503.7430	1503.743	8.135
2013-01-23T20:54:08	12.8261	44.11820	20.023	1503.7460	1503.746	8.135
2013-01-23T20:54:28	12.8270	44.11900	19.967	1503.7480	1503.748	8.135
2013-01-23T20:54:48	12.8271	44.11940	19.930	1503.7480	1503.748	8.135
2013-01-23T20:55:08	12.8281	44.12010	19.907	1503.7510	1503.751	8.135
2013-01-23T20:55:28	12.8289	44.12090	19.901	1503.7530	1503.753	8.135
2013-01-23T20:55:48	12.8295	44.12160	20.089	1503.7580	1503.758	8.135
2013-01-23T20:56:08	12.8296	44.12170	19.875	1503.7550	1503.755	8.135
2013-01-23T20:56:28	12.8297	44.12190	19.966	1503.7570	1503.757	8.135
2013-01-23T20:56:48	12.8296	44.12160	19.877	1503.7550	1503.755	8.135
2013-01-23T20:57:08	12.8296	44.12150	19.831	1503.7540	1503.754	8.135
2013-01-23T20:57:28	12.8301	44.12160	19.914	1503.7570	1503.757	8.135
2013-01-23T20:57:48	12.8303	44.12190	19.949	1503.7580	1503.758	8.135
2013-01-23T20:58:08	12.8299	44.12170	20.118	1503.7600	1503.760	8.135
2013-01-23T20:58:28	12.8290	44.12080	19.904	1503.7530	1503.753	8.135
2013-01-23T20:58:48	12.8290	44.12080	19.989	1503.7550	1503.755	8.135
2013-01-23T20:59:08	12.8293	44.12070	19.953	1503.7550	1503.755	8.135
2013-01-23T20:59:28	12.8296	44.12120	20.010	1503.7570	1503.757	8.135
2013-01-23T20:59:48	12.8301	44.12170	20.084	1503.7600	1503.760	8.135
2013-01-23T21:00:08	12.8308	44.12190	19.811	1503.7570	1503.757	8.135
2013-01-23T21:00:28	12.8309	44.12220	19.947	1503.7600	1503.760	8.135
2013-01-23T21:00:48	12.8311	44.12250	20.034	1503.7620	1503.762	8.135
2013-01-23T21:01:08	12.8312	44.12230	19.908	1503.7600	1503.760	8.135
2013-01-23T21:01:28	12.8296	44.12080	19.942	1503.7550	1503.755	8.135
2013-01-23T21:01:48	12.8256	44.11670	19.833	1503.7400	1503.740	8.135
2013-01-23T21:02:08	12.8227	44.11430	19.808	1503.7310	1503.731	8.135
2013-01-23T21:02:28	12.8214	44.11220	19.884	1503.7270	1503.727	8.135
2013-01-23T21:02:48	12.8212	44.11160	20.048	1503.7290	1503.729	8.135
2013-01-23T21:03:08	12.8215	44.11140	20.041	1503.7290	1503.729	8.135
2013-01-23T21:03:28	12.8210	44.11100	20.036	1503.7270	1503.727	8.135
2013-01-23T21:03:48	12.8205	44.11060	20.014	1503.7260	1503.726	8.135
2013-01-23T21:04:08	12.8197	44.10950	19.850	1503.7200	1503.720	8.135
2013-01-23T21:04:28	12.8192	44.10900	20.012	1503.7210	1503.721	8.135
2013-01-23T21:04:48	12.8192	44.10870	19.977	1503.7200	1503.720	8.135
2013-01-23T21:05:08	12.8199	44.10920	19.966	1503.7220	1503.722	8.135
2013-01-23T21:05:28	12.8213	44.11020	20.026	1503.7270	1503.727	8.135
2013-01-23T21:05:48	12.8222	44.11150	20.065	1503.7310	1503.731	8.135
2013-01-23T21:06:08	12.8226	44.11190	19.991	1503.7310	1503.731	8.135
2013-01-23T21:06:28	12.8228	44.11240	19.874	1503.7300	1503.730	8.135
2013-01-23T21:06:48	12.8233	44.11250	19.768	1503.7300	1503.730	8.135
2013-01-23T21:07:08	12.8238	44.11310	19.936	1503.7340	1503.734	8.135
2013-01-23T21:07:28	12.8241	44.11330	19.742	1503.7320	1503.732	8.135
2013-01-23T21:07:48	12.8240	44.11300	19.985	1503.7350	1503.735	8.135
2013-01-23T21:08:08	12.8234	44.11220	19.961	1503.7330	1503.733	8.135
2013-01-23T21:08:28	12.8227	44.11080	19.821	1503.7270	1503.727	8.135
2013-01-23T21:08:48	12.8216	44.10990	19.861	1503.7240	1503.724	8.135
2013-01-23T21:09:08	12.8208	44.10910	19.929	1503.7230	1503.723	8.135
2013-01-23T21:09:28	12.8206	44.10830	19.953	1503.7220	1503.722	8.135
2013-01-23T21:09:48	12.8201	44.10770	19.679	1503.7160	1503.716	8.135
2013-01-23T21:10:08	12.8203	44.10750	19.865	1503.7190	1503.719	8.135
2013-01-23T21:10:28	12.8203	44.10730	19.817	1503.7180	1503.718	8.135
2013-01-23T21:10:48	12.8206	44.10790	19.924	1503.7210	1503.721	8.135
2013-01-23T21:11:08	12.8211	44.10840	19.902	1503.7220	1503.722	8.135
2013-01-23T21:11:28	12.8211	44.10870	20.015	1503.7240	1503.724	8.135
2013-01-23T21:11:48	12.8210	44.10860	20.012	1503.7240	1503.724	8.135
2013-01-23T21:12:08	12.8210	44.10860	19.924	1503.7230	1503.723	8.135
2013-01-23T21:12:28	12.8210	44.10860	19.928	1503.7230	1503.723	8.135
2013-01-23T21:12:48	12.8209	44.10860	19.951	1503.7230	1503.723	8.135
2013-01-23T21:13:08	12.8203	44.10810	19.982	1503.7220	1503.722	8.135
2013-01-23T21:13:28	12.8198	44.10720	19.945	1503.7190	1503.719	8.135
2013-01-23T21:13:48	12.8188	44.10640	19.980	1503.7160	1503.716	8.135
2013-01-23T21:14:08	12.8181	44.10560	20.096	1503.7160	1503.716	8.135
2013-01-23T21:14:28	12.8179	44.10480	19.864	1503.7110	1503.711	8.135
2013-01-23T21:14:48	12.8177	44.10480	19.691	1503.7080	1503.708	8.135
2013-01-23T21:15:08	12.8177	44.10460	19.778	1503.7090	1503.709	8.135
2013-01-23T21:15:28	12.8179	44.10490	19.867	1503.7110	1503.711	8.135
2013-01-23T21:15:48	12.8180	44.10430	19.944	1503.7120	1503.712	8.135
2013-01-23T21:16:08	12.8183	44.10450	19.951	1503.7130	1503.713	8.135
2013-01-23T21:16:28	12.8185	44.10480	19.726	1503.7100	1503.710	8.135
2013-01-23T21:16:48	12.8189	44.10510	19.851	1503.7130	1503.713	8.135
2013-01-23T21:17:08	12.8193	44.10570	20.022	1503.7180	1503.718	8.135
2013-01-23T21:17:28	12.8196	44.10600	19.961	1503.7170	1503.717	8.135
2013-01-23T21:17:48	12.8197	44.10630	19.963	1503.7180	1503.718	8.135
2013-01-23T21:18:08	12.8195	44.10630	19.967	1503.7180	1503.718	8.135
2013-01-23T21:18:28	12.8195	44.10580	19.916	1503.7160	1503.716	8.135
2013-01-23T21:18:48	12.8189	44.10560	19.869	1503.7140	1503.714	8.135
2013-01-23T21:19:08	12.8190	44.10530	19.952	1503.7150	1503.715	8.135
2013-01-23T21:19:28	12.8191	44.10540	19.970	1503.7160	1503.716	8.135
2013-01-23T21:19:48	12.8190	44.10530	19.908	1503.7140	1503.714	8.135
2013-01-23T21:20:08	12.8182	44.10480	19.875	1503.7120	1503.712	8.135
2013-01-23T21:20:28	12.8183	44.10470	19.944	1503.7130	1503.713	8.135
2013-01-23T21:20:48	12.8182	44.10430	20.032	1503.7140	1503.714	8.135
2013-01-23T21:21:08	12.8175	44.10410	19.982	1503.7110	1503.711	8.135
2013-01-23T21:21:28	12.8175	44.10390	19.923	1503.7100	1503.710	8.135
2013-01-23T21:21:48	12.8172	44.10330	19.927	1503.7090	1503.709	8.135
2013-01-23T21:22:08	12.8169	44.10340	20.010	1503.7090	1503.709	8.135
2013-01-23T21:22:28	12.8173	44.10340	20.057	1503.7110	1503.711	8.135
2013-01-23T21:22:48	12.8173	44.10330	19.912	1503.7090	1503.709	8.135
2013-01-23T21:23:08	12.8176	44.10370	19.887	1503.7100	1503.710	8.135
2013-01-23T21:23:28	12.8176	44.10400	19.910	1503.7100	1503.710	8.135
2013-01-23T21:23:48	12.8178	44.10390	19.998	1503.7120	1503.712	8.135
2013-01-23T21:24:08	12.8171	44.10360	19.974	1503.7090	1503.709	8.135
2013-01-23T21:24:28	12.8162	44.10270	19.899	1503.7050	1503.705	8.135
2013-01-23T21:24:48	12.8162	44.10250	19.889	1503.7050	1503.705	8.135
2013-01-23T21:25:08	12.8161	44.10230	19.774	1503.7030	1503.703	8.135
2013-01-23T21:25:28	12.8159	44.10230	19.873	1503.7040	1503.704	8.135
2013-01-23T21:25:48	12.8159	44.10230	19.875	1503.7040	1503.704	8.135
2013-01-23T21:26:08	12.8160	44.10230	19.879	1503.7040	1503.704	8.135
2013-01-23T21:26:28	12.8166	44.10270	19.991	1503.7080	1503.708	8.135
2013-01-23T21:26:48	12.8175	44.10350	20.035	1503.7110	1503.711	8.135
2013-01-23T21:27:08	12.8183	44.10390	19.979	1503.7130	1503.713	8.135
2013-01-23T21:27:28	12.8188	44.10480	20.027	1503.7150	1503.715	8.135
2013-01-23T21:27:48	12.8191	44.10510	19.979	1503.7160	1503.716	8.135
2013-01-23T21:28:08	12.8195	44.10540	20.001	1503.7170	1503.717	8.135
2013-01-23T21:28:28	12.8195	44.10540	19.881	1503.7150	1503.715	8.135
2013-01-23T21:28:48	12.8199	44.10560	19.912	1503.7170	1503.717	8.135
2013-01-23T21:29:08	12.8198	44.10560	19.816	1503.7150	1503.715	8.135
2013-01-23T21:29:28	12.8199	44.10590	20.042	1503.7190	1503.719	8.135
2013-01-23T21:29:48	12.8192	44.10520	19.972	1503.7160	1503.716	8.135
2013-01-23T21:30:08	12.8183	44.10490	20.090	1503.7160	1503.716	8.135
2013-01-23T21:30:28	12.8170	44.10360	19.876	1503.7080	1503.708	8.135
2013-01-23T21:30:48	12.8162	44.10260	19.908	1503.7050	1503.705	8.135
2013-01-23T21:31:08	12.8155	44.10200	19.933	1503.7040	1503.704	8.135
2013-01-23T21:31:28	12.8146	44.10150	19.936	1503.7010	1503.701	8.135
2013-01-23T21:31:48	12.8141	44.10070	19.763	1503.6960	1503.696	8.135
2013-01-23T21:32:08	12.8136	44.10060	19.990	1503.6990	1503.699	8.135
2013-01-23T21:32:28	12.8128	44.09970	19.918	1503.6950	1503.695	8.135
2013-01-23T21:32:48	12.8124	44.09900	19.955	1503.6940	1503.694	8.135
2013-01-23T21:33:08	12.8117	44.09850	19.965	1503.6920	1503.692	8.135
2013-01-23T21:33:28	12.8105	44.09780	19.904	1503.6880	1503.688	8.135
2013-01-23T21:33:48	12.8113	44.09790	20.003	1503.6910	1503.691	8.135
2013-01-23T21:34:08	12.8116	44.09800	19.895	1503.6900	1503.690	8.135
2013-01-23T21:34:28	12.8121	44.09860	19.892	1503.6920	1503.692	8.135
2013-01-23T21:34:48	12.8126	44.09900	20.039	1503.6960	1503.696	8.135
2013-01-23T21:35:08	12.8131	44.09950	19.880	1503.6950	1503.695	8.135
2013-01-23T21:35:28	12.8137	44.10020	20.044	1503.7000	1503.700	8.135
2013-01-23T21:35:48	12.8141	44.10070	19.991	1503.7000	1503.700	8.135
2013-01-23T21:36:08	12.8148	44.10130	19.882	1503.7010	1503.701	8.135
2013-01-23T21:36:28	12.8151	44.10180	19.792	1503.7000	1503.700	8.135
2013-01-23T21:36:48	12.8155	44.10210	19.797	1503.7020	1503.702	8.135
2013-01-23T21:37:08	12.8157	44.10260	19.881	1503.7040	1503.704	8.135
2013-01-23T21:37:28	12.8159	44.10280	19.928	1503.7050	1503.705	8.135
2013-01-23T21:37:48	12.8159	44.10290	19.920	1503.7060	1503.706	8.135
2013-01-23T21:38:08	12.8162	44.10340	19.929	1503.7070	1503.707	8.135
2013-01-23T21:38:28	12.8166	44.10350	19.834	1503.7060	1503.706	8.135
2013-01-23T21:38:48	12.8166	44.10360	19.867	1503.7070	1503.707	8.135
2013-01-23T21:39:08	12.8167	44.10400	20.028	1503.7100	1503.710	8.135
2013-01-23T21:39:28	12.8170	44.10410	19.975	1503.7100	1503.710	8.135
2013-01-23T21:39:48	12.8172	44.10410	19.855	1503.7090	1503.709	8.135
2013-01-23T21:40:08	12.8176	44.10450	19.914	1503.7110	1503.711	8.135
2013-01-23T21:40:28	12.8178	44.10470	19.926	1503.7120	1503.712	8.135
2013-01-23T21:40:48	12.8173	44.10460	19.953	1503.7110	1503.711	8.135
2013-01-23T21:41:08	12.8169	44.10460	20.020	1503.7110	1503.711	8.135
2013-01-23T21:41:28	12.8166	44.10450	19.845	1503.7070	1503.707	8.135
2013-01-23T21:41:48	12.8165	44.10440	19.926	1503.7080	1503.708	8.135
2013-01-23T21:42:08	12.8164	44.10450	19.922	1503.7080	1503.708	8.135
2013-01-23T21:42:28	12.8159	44.10420	19.909	1503.7070	1503.707	8.135
2013-01-23T21:42:48	12.8149	44.10370	19.788	1503.7020	1503.702	8.135
2013-01-23T21:43:08	12.8145	44.10360	19.908	1503.7030	1503.703	8.135
2013-01-23T21:43:28	12.8148	44.10360	19.795	1503.7020	1503.702	8.135
2013-01-23T21:43:48	12.8149	44.10360	19.927	1503.7040	1503.704	8.135
2013-01-23T21:44:08	12.8152	44.10390	19.881	1503.7040	1503.704	8.135
2013-01-23T21:44:28	12.8153	44.10400	20.096	1503.7080	1503.708	8.135
2013-01-23T21:44:48	12.8145	44.10390	19.970	1503.7050	1503.705	8.135
2013-01-23T21:45:08	12.8142	44.10420	20.129	1503.7070	1503.707	8.135
2013-01-23T21:45:28	12.8135	44.10400	20.058	1503.7040	1503.704	8.135
2013-01-23T21:45:48	12.8131	44.10380	20.017	1503.7020	1503.702	8.135
2013-01-23T21:46:08	12.8132	44.10410	19.987	1503.7020	1503.702	8.135
2013-01-23T21:46:28	12.8134	44.10410	19.815	1503.7000	1503.700	8.135
2013-01-23T21:46:48	12.8134	44.10440	19.850	1503.7010	1503.701	8.135
2013-01-23T21:47:08	12.8145	44.10500	19.739	1503.7020	1503.702	8.135
2013-01-23T21:47:28	12.8152	44.10560	19.766	1503.7050	1503.705	8.135
2013-01-23T21:47:48	12.8164	44.10640	19.804	1503.7090	1503.709	8.135
2013-01-23T21:48:08	12.8173	44.10740	19.892	1503.7130	1503.713	8.135
2013-01-23T21:48:28	12.8178	44.10800	19.757	1503.7130	1503.713	8.135
2013-01-23T21:48:48	12.8181	44.10840	19.927	1503.7170	1503.717	8.135
2013-01-23T21:49:08	12.8183	44.10860	19.927	1503.7170	1503.717	8.135
2013-01-23T21:49:28	12.8187	44.10890	19.986	1503.7190	1503.719	8.135
2013-01-23T21:49:48	12.8189	44.10920	19.899	1503.7190	1503.719	8.135
2013-01-23T21:50:08	12.8193	44.10980	20.055	1503.7230	1503.723	8.135
2013-01-23T21:50:28	12.8194	44.11010	19.906	1503.7210	1503.721	8.135
2013-01-23T21:50:48	12.8199	44.11030	19.919	1503.7220	1503.722	8.135
2013-01-23T21:51:08	12.8202	44.11080	19.885	1503.7230	1503.723	8.135
2013-01-23T21:51:28	12.8205	44.11080	19.770	1503.7220	1503.722	8.135
2013-01-23T21:51:48	12.8199	44.11110	19.983	1503.7240	1503.724	8.135
2013-01-23T21:52:08	12.8194	44.11090	20.017	1503.7240	1503.724	8.135
2013-01-23T21:52:28	12.8197	44.11120	19.900	1503.7230	1503.723	8.135
2013-01-23T21:52:48	12.8205	44.11180	19.890	1503.7250	1503.725	8.135
2013-01-23T21:53:08	12.8212	44.11250	19.895	1503.7270	1503.727	8.135
2013-01-23T21:53:28	12.8224	44.11350	19.820	1503.7300	1503.730	8.135
2013-01-23T21:53:48	12.8228	44.11430	19.899	1503.7330	1503.733	8.135
2013-01-23T21:54:08	12.8230	44.11460	19.871	1503.7330	1503.733	8.135
2013-01-23T21:54:28	12.8230	44.11470	19.896	1503.7340	1503.734	8.135
2013-01-23T21:54:48	12.8229	44.11490	19.767	1503.7310	1503.731	8.135
2013-01-23T21:55:08	12.8228	44.11500	19.874	1503.7330	1503.733	8.135
2013-01-23T21:55:28	12.8222	44.11510	19.884	1503.7320	1503.732	8.135
2013-01-23T21:55:48	12.8218	44.11520	19.945	1503.7320	1503.732	8.135
2013-01-23T21:56:08	12.8212	44.11520	20.026	1503.7320	1503.732	8.135
2013-01-23T21:56:28	12.8205	44.11490	20.046	1503.7310	1503.731	8.135
2013-01-23T21:56:48	12.8199	44.11490	19.930	1503.7280	1503.728	8.135
2013-01-23T21:57:08	12.8199	44.11480	19.862	1503.7260	1503.726	8.135
2013-01-23T21:57:28	12.8201	44.11510	19.931	1503.7290	1503.729	8.135
2013-01-23T21:57:48	12.8200	44.11510	19.664	1503.7240	1503.724	8.135
2013-01-23T21:58:08	12.8199	44.11490	19.772	1503.7260	1503.726	8.135
2013-01-23T21:58:28	12.8193	44.11430	19.653	1503.7220	1503.722	8.135
2013-01-23T21:58:48	12.8192	44.11450	19.804	1503.7240	1503.724	8.135
2013-01-23T21:59:08	12.8196	44.11470	19.964	1503.7280	1503.728	8.135
2013-01-23T21:59:28	12.8199	44.11510	19.902	1503.7280	1503.728	8.135
2013-01-23T21:59:48	12.8203	44.11580	19.968	1503.7300	1503.730	8.135
2013-01-23T22:00:08	12.8210	44.11680	19.961	1503.7330	1503.733	8.135
2013-01-23T22:00:28	12.8214	44.11740	19.914	1503.7340	1503.734	8.135
2013-01-23T22:00:48	12.8210	44.11750	19.860	1503.7320	1503.732	8.135
2013-01-23T22:01:08	12.8202	44.11720	19.887	1503.7300	1503.730	8.135
2013-01-23T22:01:28	12.8187	44.11660	19.946	1503.7280	1503.728	8.135
2013-01-23T22:01:48	12.8178	44.11560	19.851	1503.7230	1503.723	8.135
2013-01-23T22:02:08	12.8176	44.11550	19.889	1503.7230	1503.723	8.135
2013-01-23T22:02:28	12.8174	44.11540	19.846	1503.7220	1503.722	8.135
2013-01-23T22:02:48	12.8161	44.11480	19.840	1503.7180	1503.718	8.135
2013-01-23T22:03:08	12.8161	44.11460	19.893	1503.7190	1503.719	8.135
2013-01-23T22:03:28	12.8155	44.11450	19.909	1503.7180	1503.718	8.135
2013-01-23T22:03:48	12.8158	44.11500	19.977	1503.7200	1503.720	8.135
2013-01-23T22:04:08	12.8163	44.11570	19.953	1503.7210	1503.721	8.135
2013-01-23T22:04:28	12.8165	44.11630	19.870	1503.7210	1503.721	8.135
2013-01-23T22:04:48	12.8167	44.11680	19.948	1503.7240	1503.724	8.135
2013-01-23T22:05:08	12.8172	44.11710	19.637	1503.7200	1503.720	8.135
2013-01-23T22:05:28	12.8176	44.11780	19.899	1503.7260	1503.726	8.135
2013-01-23T22:05:48	12.8186	44.11910	20.151	1503.7340	1503.734	8.135
2013-01-23T22:06:08	12.8202	44.12030	19.984	1503.7360	1503.736	8.135
2013-01-23T22:06:28	12.8217	44.12160	19.859	1503.7380	1503.738	8.135
2013-01-23T22:06:48	12.8223	44.12280	19.902	1503.7420	1503.742	8.135
2013-01-23T22:07:08	12.8228	44.12360	19.844	1503.7430	1503.743	8.135
2013-01-23T22:07:28	12.8228	44.12390	20.032	1503.7460	1503.746	8.135
2013-01-23T22:07:48	12.8229	44.12390	19.893	1503.7440	1503.744	8.135
2013-01-23T22:08:08	12.8229	44.12420	19.983	1503.7460	1503.746	8.135
2013-01-23T22:08:28	12.8233	44.12460	19.933	1503.7460	1503.746	8.135
2013-01-23T22:08:48	12.8243	44.12510	19.841	1503.7480	1503.748	8.135
2013-01-23T22:09:08	12.8252	44.12610	19.912	1503.7510	1503.751	8.135
2013-01-23T22:09:28	12.8248	44.12620	19.848	1503.7500	1503.750	8.135
2013-01-23T22:09:48	12.8246	44.12620	19.948	1503.7510	1503.751	8.135
2013-01-23T22:10:08	12.8244	44.12590	19.775	1503.7470	1503.747	8.135
2013-01-23T22:10:28	12.8241	44.12610	19.923	1503.7500	1503.750	8.135
2013-01-23T22:10:48	12.8241	44.12600	19.973	1503.7500	1503.750	8.135
2013-01-23T22:11:08	12.8242	44.12610	19.961	1503.7510	1503.751	8.135
2013-01-23T22:11:28	12.8247	44.12660	20.158	1503.7550	1503.755	8.135
2013-01-23T22:11:48	12.8249	44.12670	19.831	1503.7500	1503.750	8.135
2013-01-23T22:12:08	12.8251	44.12700	19.744	1503.7500	1503.750	8.135
2013-01-23T22:12:28	12.8252	44.12750	19.917	1503.7530	1503.753	8.135
2013-01-23T22:12:48	12.8256	44.12780	19.945	1503.7550	1503.755	8.135
2013-01-23T22:13:08	12.8259	44.12780	19.810	1503.7540	1503.754	8.135
2013-01-23T22:13:28	12.8261	44.12810	19.825	1503.7540	1503.754	8.135
2013-01-23T22:13:48	12.8262	44.12850	19.805	1503.7550	1503.755	8.135
2013-01-23T22:14:08	12.8265	44.12900	20.057	1503.7600	1503.760	8.135
2013-01-23T22:14:28	12.8271	44.12950	19.970	1503.7600	1503.760	8.135
2013-01-23T22:14:48	12.8274	44.12980	19.885	1503.7600	1503.760	8.135
2013-01-23T22:15:08	12.8277	44.13040	19.951	1503.7620	1503.762	8.135
2013-01-23T22:15:28	12.8282	44.13080	19.910	1503.7640	1503.764	8.135
2013-01-23T22:15:48	12.8286	44.13120	19.977	1503.7660	1503.766	8.135
2013-01-23T22:16:08	12.8288	44.13160	19.937	1503.7660	1503.766	8.135
2013-01-23T22:16:28	12.8291	44.13190	19.988	1503.7680	1503.768	8.135
2013-01-23T22:16:48	12.8292	44.13240	19.915	1503.7670	1503.767	8.135
2013-01-23T22:17:08	12.8294	44.13280	19.876	1503.7680	1503.768	8.135
2013-01-23T22:17:28	12.8296	44.13310	19.842	1503.7680	1503.768	8.135
2013-01-23T22:17:48	12.8300	44.13330	19.764	1503.7680	1503.768	8.135
2013-01-23T22:18:08	12.8301	44.13400	19.945	1503.7720	1503.772	8.135
2013-01-23T22:18:28	12.8304	44.13410	19.840	1503.7710	1503.771	8.135
2013-01-23T22:18:48	12.8311	44.13480	19.847	1503.7730	1503.773	8.135
2013-01-23T22:19:08	12.8315	44.13540	19.840	1503.7750	1503.775	8.135
2013-01-23T22:19:28	12.8321	44.13580	19.900	1503.7770	1503.777	8.135
2013-01-23T22:19:48	12.8324	44.13650	19.988	1503.7800	1503.780	8.135
2013-01-23T22:20:08	12.8327	44.13730	20.024	1503.7820	1503.782	8.135
2013-01-23T22:20:28	12.8335	44.13780	19.905	1503.7820	1503.782	8.135
2013-01-23T22:20:48	12.8339	44.13830	19.926	1503.7840	1503.784	8.135
2013-01-23T22:21:08	12.8344	44.13870	19.866	1503.7850	1503.785	8.135
2013-01-23T22:21:28	12.8347	44.13910	19.692	1503.7830	1503.783	8.135
2013-01-23T22:21:48	12.8351	44.13950	19.927	1503.7880	1503.788	8.135
2013-01-23T22:22:08	12.8352	44.13970	19.871	1503.7880	1503.788	8.135
2013-01-23T22:22:28	12.8354	44.13950	19.950	1503.7890	1503.789	8.135
2013-01-23T22:22:48	12.8353	44.13980	19.905	1503.7880	1503.788	8.135
2013-01-23T22:23:08	12.8353	44.13980	19.826	1503.7870	1503.787	8.135
2013-01-23T22:23:28	12.8351	44.13980	19.821	1503.7870	1503.787	8.135
2013-01-23T22:23:48	12.8344	44.13930	19.870	1503.7860	1503.786	8.135
2013-01-23T22:24:08	12.8341	44.13900	19.902	1503.7850	1503.785	8.135
2013-01-23T22:24:28	12.8341	44.13900	20.011	1503.7870	1503.787	8.135
2013-01-23T22:24:48	12.8344	44.13910	20.043	1503.7880	1503.788	8.135
2013-01-23T22:25:08	12.8347	44.13920	19.769	1503.7840	1503.784	8.135
2013-01-23T22:25:28	12.8353	44.14000	19.944	1503.7890	1503.789	8.135
2013-01-23T22:25:48	12.8356	44.14050	20.004	1503.7910	1503.791	8.135
2013-01-23T22:26:08	12.8358	44.14100	19.964	1503.7920	1503.792	8.135
2013-01-23T22:26:28	12.8360	44.14130	20.009	1503.7930	1503.793	8.135
2013-01-23T22:26:48	12.8360	44.14140	19.831	1503.7910	1503.791	8.135
2013-01-23T22:27:08	12.8361	44.14160	19.793	1503.7910	1503.791	8.135
2013-01-23T22:27:28	12.8368	44.14240	19.773	1503.7920	1503.792	8.135
2013-01-23T22:27:48	12.8373	44.14320	19.790	1503.7950	1503.795	8.135
2013-01-23T22:28:08	12.8377	44.14410	20.051	1503.8010	1503.801	8.135
2013-01-23T22:28:28	12.8384	44.14470	19.968	1503.8020	1503.802	8.135
2013-01-23T22:28:48	12.8390	44.14530	19.703	1503.8000	1503.800	8.135
2013-01-23T22:29:08	12.8392	44.14570	19.937	1503.8040	1503.804	8.135
2013-01-23T22:29:28	12.8396	44.14630	19.913	1503.8050	1503.805	8.135
2013-01-23T22:29:48	12.8398	44.14700	19.890	1503.8060	1503.806	8.135
2013-01-23T22:30:08	12.8398	44.14750	19.819	1503.8060	1503.806	8.135
2013-01-23T22:30:28	12.8409	44.14870	20.076	1503.8130	1503.813	8.135
2013-01-23T22:30:48	12.8413	44.14970	19.956	1503.8130	1503.813	8.135
2013-01-23T22:31:08	12.8425	44.15060	20.021	1503.8180	1503.818	8.135
2013-01-23T22:31:28	12.8428	44.15140	19.868	1503.8170	1503.817	8.135
2013-01-23T22:31:48	12.8432	44.15180	19.860	1503.8180	1503.818	8.135
2013-01-23T22:32:08	12.8442	44.15250	19.789	1503.8200	1503.820	8.135
2013-01-23T22:32:28	12.8449	44.15370	20.006	1503.8260	1503.826	8.135
2013-01-23T22:32:48	12.8456	44.15450	19.890	1503.8270	1503.827	8.135
2013-01-23T22:33:08	12.8465	44.15520	19.810	1503.8280	1503.828	8.135
2013-01-23T22:33:28	12.8472	44.15620	19.936	1503.8330	1503.833	8.135
2013-01-23T22:33:48	12.8479	44.15700	19.910	1503.8350	1503.835	8.135
2013-01-23T22:34:08	12.8483	44.15740	19.806	1503.8350	1503.835	8.135
2013-01-23T22:34:28	12.8481	44.15770	19.948	1503.8370	1503.837	8.135
2013-01-23T22:34:48	12.8483	44.15760	19.922	1503.8370	1503.837	8.135
2013-01-23T22:35:08	12.8483	44.15780	19.852	1503.8360	1503.836	8.135
2013-01-23T22:35:28	12.8484	44.15770	19.820	1503.8350	1503.835	8.135
2013-01-23T22:35:48	12.8484	44.15780	19.743	1503.8340	1503.834	8.135
2013-01-23T22:36:08	12.8488	44.15820	19.882	1503.8380	1503.838	8.135
2013-01-23T22:36:28	12.8490	44.15870	19.896	1503.8390	1503.839	8.135
2013-01-23T22:36:48	12.8497	44.15940	20.049	1503.8440	1503.844	8.135
2013-01-23T22:37:08	12.8499	44.15960	19.963	1503.8430	1503.843	8.135
2013-01-23T22:37:28	12.8501	44.15960	19.967	1503.8430	1503.843	8.135
2013-01-23T22:37:48	12.8499	44.15990	20.000	1503.8440	1503.844	8.135
2013-01-23T22:38:08	12.8508	44.16040	19.894	1503.8450	1503.845	8.135
2013-01-23T22:38:28	12.8510	44.16120	20.017	1503.8480	1503.848	8.135
2013-01-23T22:38:48	12.8514	44.16120	19.963	1503.8480	1503.848	8.135
2013-01-23T22:39:08	12.8517	44.16150	19.929	1503.8490	1503.849	8.135
2013-01-23T22:39:28	12.8517	44.16150	19.817	1503.8470	1503.847	8.135
2013-01-23T22:39:48	12.8520	44.16170	19.807	1503.8470	1503.847	8.135
2013-01-23T22:40:08	12.8520	44.16180	19.755	1503.8470	1503.847	8.135
2013-01-23T22:40:28	12.8523	44.16210	19.872	1503.8490	1503.849	8.135
2013-01-23T22:40:48	12.8525	44.16260	19.984	1503.8520	1503.852	8.135
2013-01-23T22:41:08	12.8533	44.16290	19.957	1503.8540	1503.854	8.135
2013-01-23T22:41:28	12.8532	44.16300	19.790	1503.8510	1503.851	8.135
2013-01-23T22:41:48	12.8536	44.16350	19.904	1503.8540	1503.854	8.135
2013-01-23T22:42:08	12.8543	44.16420	19.948	1503.8570	1503.857	8.135
2013-01-23T22:42:28	12.8551	44.16510	19.933	1503.8600	1503.860	8.135
2013-01-23T22:42:48	12.8553	44.16550	19.891	1503.8600	1503.860	8.135
2013-01-23T22:43:08	12.8557	44.16620	20.046	1503.8640	1503.864	8.135
2013-01-23T22:43:28	12.8559	44.16650	19.912	1503.8630	1503.863	8.135
2013-01-23T22:43:48	12.8563	44.16700	19.968	1503.8650	1503.865	8.135
2013-01-23T22:44:08	12.8567	44.16720	19.828	1503.8640	1503.864	8.135
2013-01-23T22:44:28	12.8568	44.16740	19.899	1503.8650	1503.865	8.135
2013-01-23T22:44:48	12.8574	44.16790	19.901	1503.8670	1503.867	8.135
2013-01-23T22:45:08	12.8578	44.16840	19.975	1503.8700	1503.870	8.135
2013-01-23T22:45:28	12.8581	44.16850	19.944	1503.8700	1503.870	8.135
2013-01-23T22:45:48	12.8583	44.16890	19.935	1503.8710	1503.871	8.135
2013-01-23T22:46:08	12.8586	44.16900	19.965	1503.8720	1503.872	8.135
2013-01-23T22:46:28	12.8588	44.16960	20.062	1503.8750	1503.875	8.135
2013-01-23T22:46:48	12.8588	44.16950	20.000	1503.8740	1503.874	8.135
2013-01-23T22:47:08	12.8590	44.16960	20.054	1503.8750	1503.875	8.135
2013-01-23T22:47:28	12.8588	44.16960	19.990	1503.8740	1503.874	8.135
2013-01-23T22:47:48	12.8588	44.16970	19.973	1503.8730	1503.873	8.135
2013-01-23T22:48:08	12.8589	44.16990	19.959	1503.8740	1503.874	8.135
2013-01-23T22:48:28	12.8592	44.16980	19.933	1503.8740	1503.874	8.135
2013-01-23T22:48:48	12.8592	44.17020	19.844	1503.8730	1503.873	8.135
2013-01-23T22:49:08	12.8595	44.17030	19.689	1503.8710	1503.871	8.135
2013-01-23T22:49:28	12.8596	44.17080	20.100	1503.8780	1503.878	8.135
2013-01-23T22:49:48	12.8598	44.17100	20.047	1503.8780	1503.878	8.135
2013-01-23T22:50:08	12.8602	44.17080	19.888	1503.8760	1503.876	8.135
2013-01-23T22:50:28	12.8599	44.17080	19.913	1503.8760	1503.876	8.135
2013-01-23T22:50:48	12.8600	44.17120	20.065	1503.8790	1503.879	8.135
2013-01-23T22:51:08	12.8600	44.17110	19.806	1503.8750	1503.875	8.135
2013-01-23T22:51:28	12.8603	44.17160	20.042	1503.8800	1503.880	8.135
2013-01-23T22:51:48	12.8602	44.17150	19.826	1503.8760	1503.876	8.135
2013-01-23T22:52:08	12.8604	44.17190	19.925	1503.8790	1503.879	8.135
2013-01-23T22:52:28	12.8603	44.17170	19.767	1503.8760	1503.876	8.135
2013-01-23T22:52:48	12.8602	44.17190	19.928	1503.8780	1503.878	8.135
2013-01-23T22:53:08	12.8602	44.17190	19.817	1503.8770	1503.877	8.135
2013-01-23T22:53:28	12.8606	44.17190	19.894	1503.8780	1503.878	8.135
2013-01-23T22:53:48	12.8605	44.17180	19.922	1503.8790	1503.879	8.135
2013-01-23T22:54:08	12.8605	44.17190	19.937	1503.8790	1503.879	8.135
2013-01-23T22:54:28	12.8607	44.17210	19.897	1503.8790	1503.879	8.135
2013-01-23T22:54:48	12.8606	44.17230	20.098	1503.8820	1503.882	8.135
2013-01-23T22:55:08	12.8605	44.17230	19.874	1503.8780	1503.878	8.135
2013-01-23T22:55:28	12.8607	44.17220	19.965	1503.8800	1503.880	8.135
2013-01-23T22:55:48	12.8605	44.17230	19.880	1503.8790	1503.879	8.135
2013-01-23T22:56:08	12.8609	44.17250	20.049	1503.8820	1503.882	8.135
2013-01-23T22:56:28	12.8607	44.17260	19.947	1503.8800	1503.880	8.135
2013-01-23T22:56:48	12.8607	44.17260	19.851	1503.8790	1503.879	8.135
2013-01-23T22:57:08	12.8609	44.17260	19.895	1503.8800	1503.880	8.135
2013-01-23T22:57:28	12.8609	44.17280	19.897	1503.8800	1503.880	8.135
2013-01-23T22:57:48	12.8608	44.17300	19.930	1503.8810	1503.881	8.135
2013-01-23T22:58:08	12.8608	44.17300	19.949	1503.8810	1503.881	8.135
2013-01-23T22:58:28	12.8609	44.17310	19.891	1503.8810	1503.881	8.135
2013-01-23T22:58:48	12.8612	44.17320	19.878	1503.8810	1503.881	8.135
2013-01-23T22:59:08	12.8613	44.17350	19.784	1503.8800	1503.880	8.135
2013-01-23T22:59:28	12.8616	44.17360	19.926	1503.8830	1503.883	8.135
2013-01-23T22:59:48	12.8618	44.17390	19.891	1503.8830	1503.883	8.135
2013-01-23T23:00:08	12.8621	44.17380	20.020	1503.8860	1503.886	8.135
2013-01-23T23:00:28	12.8618	44.17400	19.856	1503.8830	1503.883	8.135
2013-01-23T23:00:48	12.8618	44.17420	20.031	1503.8860	1503.886	8.135
2013-01-23T23:01:08	12.8620	44.17410	19.778	1503.8820	1503.882	8.135
2013-01-23T23:01:28	12.8622	44.17450	19.994	1503.8860	1503.886	8.135
2013-01-23T23:01:48	12.8626	44.17470	19.867	1503.8850	1503.885	8.135
2013-01-23T23:02:08	12.8625	44.17470	19.915	1503.8860	1503.886	8.135
2013-01-23T23:02:28	12.8625	44.17470	19.995	1503.8870	1503.887	8.135
2013-01-23T23:02:48	12.8625	44.17460	19.799	1503.8840	1503.884	8.135
2013-01-23T23:03:08	12.8625	44.17480	19.876	1503.8860	1503.886	8.135
2013-01-23T23:03:28	12.8626	44.17490	19.940	1503.8870	1503.887	8.135
2013-01-23T23:03:48	12.8627	44.17500	19.939	1503.8870	1503.887	8.135
2013-01-23T23:04:08	12.8628	44.17530	20.075	1503.8900	1503.890	8.135
2013-01-23T23:04:28	12.8631	44.17510	20.000	1503.8890	1503.889	8.135
2013-01-23T23:04:48	12.8630	44.17500	19.973	1503.8890	1503.889	8.135
2013-01-23T23:05:08	12.8629	44.17510	19.912	1503.8870	1503.887	8.135
2013-01-23T23:05:28	12.8626	44.17510	19.832	1503.8850	1503.885	8.135
2013-01-23T23:05:48	12.8631	44.17530	19.789	1503.8860	1503.886	8.135
2013-01-23T23:06:08	12.8631	44.17550	19.915	1503.8880	1503.888	8.135
2013-01-23T23:06:28	12.8632	44.17580	19.986	1503.8900	1503.890	8.135
2013-01-23T23:06:48	12.8635	44.17580	19.940	1503.8900	1503.890	8.135
2013-01-23T23:07:08	12.8634	44.17580	19.822	1503.8880	1503.888	8.135
2013-01-23T23:07:28	12.8637	44.17600	19.956	1503.8910	1503.891	8.135
2013-01-23T23:07:48	12.8636	44.17590	19.812	1503.8880	1503.888	8.135
2013-01-23T23:08:08	12.8636	44.17650	20.057	1503.8930	1503.893	8.135
2013-01-23T23:08:28	12.8639	44.17630	19.821	1503.8890	1503.889	8.135
2013-01-23T23:08:48	12.8636	44.17660	19.895	1503.8900	1503.890	8.135
2013-01-23T23:09:08	12.8637	44.17650	19.861	1503.8900	1503.890	8.135
2013-01-23T23:09:28	12.8635	44.17650	19.970	1503.8910	1503.891	8.135
2013-01-23T23:09:48	12.8635	44.17680	19.998	1503.8920	1503.892	8.135
2013-01-23T23:10:08	12.8636	44.17670	19.884	1503.8900	1503.890	8.135
2013-01-23T23:10:28	12.8639	44.17710	19.941	1503.8920	1503.892	8.135
2013-01-23T23:10:48	12.8641	44.17730	19.971	1503.8930	1503.893	8.135
2013-01-23T23:11:08	12.8643	44.17750	20.023	1503.8950	1503.895	8.135
2013-01-23T23:11:28	12.8647	44.17780	19.990	1503.8950	1503.895	8.135
2013-01-23T23:11:48	12.8649	44.17820	19.934	1503.8950	1503.895	8.135
2013-01-23T23:12:08	12.8651	44.17860	20.069	1503.8980	1503.898	8.135
2013-01-23T23:12:28	12.8655	44.17900	20.000	1503.8990	1503.899	8.135
2013-01-23T23:12:48	12.8655	44.17890	19.922	1503.8970	1503.897	8.135
2013-01-23T23:13:08	12.8658	44.17910	19.762	1503.8960	1503.896	8.135
2013-01-23T23:13:28	12.8659	44.17910	19.865	1503.8980	1503.898	8.135
2013-01-23T23:13:48	12.8659	44.17950	19.843	1503.8980	1503.898	8.135
2013-01-23T23:14:08	12.8660	44.17930	19.812	1503.8970	1503.897	8.135
2013-01-23T23:14:28	12.8659	44.17940	19.995	1503.9000	1503.900	8.135
2013-01-23T23:14:48	12.8660	44.17920	19.796	1503.8970	1503.897	8.135
2013-01-23T23:15:08	12.8661	44.17940	19.849	1503.8980	1503.898	8.135
2013-01-23T23:15:28	12.8662	44.17930	19.908	1503.8990	1503.899	8.135
2013-01-23T23:15:48	12.8663	44.17980	19.982	1503.9010	1503.901	8.135
2013-01-23T23:16:08	12.8666	44.17980	19.944	1503.9010	1503.901	8.135
2013-01-23T23:16:28	12.8669	44.18010	19.992	1503.9030	1503.903	8.135
2013-01-23T23:16:48	12.8669	44.18020	19.880	1503.9010	1503.901	8.135
2013-01-23T23:17:08	12.8668	44.18010	19.750	1503.8990	1503.899	8.135
2013-01-23T23:17:28	12.8668	44.18000	19.926	1503.9010	1503.901	8.135
2013-01-23T23:17:48	12.8665	44.17980	19.954	1503.9010	1503.901	8.135
2013-01-23T23:18:08	12.8666	44.18000	20.073	1503.9030	1503.903	8.135
2013-01-23T23:18:28	12.8663	44.17950	19.884	1503.8990	1503.899	8.135
2013-01-23T23:18:48	12.8661	44.17940	19.865	1503.8980	1503.898	8.135
2013-01-23T23:19:08	12.8655	44.17890	19.778	1503.8950	1503.895	8.135
2013-01-23T23:19:28	12.8652	44.17870	19.880	1503.8960	1503.896	8.135
2013-01-23T23:19:48	12.8652	44.17860	20.043	1503.8980	1503.898	8.135
2013-01-23T23:20:08	12.8647	44.17800	19.917	1503.8950	1503.895	8.135
2013-01-23T23:20:28	12.8644	44.17800	19.852	1503.8930	1503.893	8.135
2013-01-23T23:20:48	12.8645	44.17800	19.938	1503.8940	1503.894	8.135
2013-01-23T23:21:08	12.8643	44.17800	20.078	1503.8960	1503.896	8.135
2013-01-23T23:21:28	12.8644	44.17800	19.893	1503.8940	1503.894	8.135
2013-01-23T23:21:48	12.8645	44.17820	19.987	1503.8950	1503.895	8.135
2013-01-23T23:22:08	12.8645	44.17850	19.922	1503.8950	1503.895	8.135
2013-01-23T23:22:28	12.8653	44.17900	19.948	1503.8970	1503.897	8.135
2013-01-23T23:22:48	12.8664	44.17980	19.952	1503.9010	1503.901	8.135
2013-01-23T23:23:08	12.8669	44.18090	19.967	1503.9030	1503.903	8.135
2013-01-23T23:23:28	12.8677	44.18180	19.821	1503.9040	1503.904	8.135
2013-01-23T23:23:48	12.8678	44.18190	19.943	1503.9060	1503.906	8.135
2013-01-23T23:24:08	12.8680	44.18240	20.037	1503.9080	1503.908	8.135
2013-01-23T23:24:28	12.8681	44.18230	19.935	1503.9070	1503.907	8.135
2013-01-23T23:24:48	12.8680	44.18250	19.963	1503.9070	1503.907	8.135
2013-01-23T23:25:08	12.8680	44.18280	19.880	1503.9060	1503.906	8.135
2013-01-23T23:25:28	12.8681	44.18270	19.952	1503.9080	1503.908	8.135
2013-01-23T23:25:48	12.8683	44.18300	19.900	1503.9070	1503.907	8.135
2013-01-23T23:26:08	12.8686	44.18290	19.833	1503.9070	1503.907	8.135
2013-01-23T23:26:28	12.8687	44.18340	19.845	1503.9080	1503.908	8.135
2013-01-23T23:26:48	12.8690	44.18370	19.914	1503.9100	1503.910	8.135
2013-01-23T23:27:08	12.8694	44.18420	19.859	1503.9110	1503.911	8.135
2013-01-23T23:27:28	12.8695	44.18440	19.929	1503.9120	1503.912	8.135
2013-01-23T23:27:48	12.8698	44.18470	20.108	1503.9160	1503.916	8.135
2013-01-23T23:28:08	12.8701	44.18490	20.016	1503.9150	1503.915	8.135
2013-01-23T23:28:28	12.8701	44.18500	19.749	1503.9110	1503.911	8.135
2013-01-23T23:28:48	12.8702	44.18510	19.875	1503.9140	1503.914	8.135
2013-01-23T23:29:08	12.8704	44.18530	19.795	1503.9130	1503.913	8.135
2013-01-23T23:29:28	12.8704	44.18550	19.898	1503.9150	1503.915	8.135
2013-01-23T23:29:48	12.8708	44.18580	20.072	1503.9190	1503.919	8.135
2013-01-23T23:30:08	12.8709	44.18570	19.861	1503.9160	1503.916	8.135
2013-01-23T23:30:28	12.8712	44.18610	19.881	1503.9170	1503.917	8.135
2013-01-23T23:30:48	12.8714	44.18620	19.829	1503.9170	1503.917	8.135
2013-01-23T23:31:08	12.8714	44.18650	19.834	1503.9170	1503.917	8.135
2013-01-23T23:31:28	12.8722	44.18680	19.933	1503.9210	1503.921	8.135
2013-01-23T23:31:48	12.8723	44.18710	19.935	1503.9210	1503.921	8.135
2013-01-23T23:32:08	12.8727	44.18750	20.105	1503.9250	1503.925	8.135
2013-01-23T23:32:28	12.8733	44.18810	20.092	1503.9270	1503.927	8.135
2013-01-23T23:32:48	12.8740	44.18850	19.761	1503.9240	1503.924	8.135
2013-01-23T23:33:08	12.8742	44.18890	19.751	1503.9240	1503.924	8.135
2013-01-23T23:33:28	12.8749	44.18910	19.894	1503.9280	1503.928	8.135
2013-01-23T23:33:48	12.8752	44.19010	19.911	1503.9300	1503.930	8.135
2013-01-23T23:34:08	12.8757	44.19070	19.800	1503.9300	1503.930	8.135
2013-01-23T23:34:28	12.8762	44.19110	19.728	1503.9310	1503.931	8.135
2013-01-23T23:34:48	12.8768	44.19150	19.702	1503.9320	1503.932	8.135
2013-01-23T23:35:08	12.8770	44.19160	19.673	1503.9320	1503.932	8.135
2013-01-23T23:35:28	12.8771	44.19220	19.980	1503.9380	1503.938	8.135
2013-01-23T23:35:48	12.8776	44.19260	19.950	1503.9390	1503.939	8.135
2013-01-23T23:36:08	12.8779	44.19300	19.801	1503.9380	1503.938	8.135
2013-01-23T23:36:28	12.8786	44.19370	19.856	1503.9410	1503.941	8.135
2013-01-23T23:36:48	12.8787	44.19420	19.987	1503.9440	1503.944	8.135
2013-01-23T23:37:08	12.8791	44.19450	20.059	1503.9460	1503.946	8.135
2013-01-23T23:37:28	12.8794	44.19450	19.953	1503.9450	1503.945	8.135
2013-01-23T23:37:48	12.8797	44.19450	19.791	1503.9430	1503.943	8.135
2013-01-23T23:38:08	12.8796	44.19440	19.770	1503.9420	1503.942	8.135
2013-01-23T23:38:28	12.8799	44.19500	19.760	1503.9440	1503.944	8.135
2013-01-23T23:38:48	12.8801	44.19530	19.948	1503.9470	1503.947	8.135
2013-01-23T23:39:08	12.8804	44.19510	19.883	1503.9470	1503.947	8.134
2013-01-23T23:39:28	12.8801	44.19520	19.856	1503.9460	1503.946	8.135
2013-01-23T23:39:48	12.8803	44.19580	19.964	1503.9490	1503.949	8.135
2013-01-23T23:40:08	12.8806	44.19600	19.920	1503.9490	1503.949	8.134
2013-01-23T23:40:28	12.8811	44.19630	20.028	1503.9520	1503.952	8.134
2013-01-23T23:40:48	12.8813	44.19690	19.939	1503.9510	1503.951	8.134
2013-01-23T23:41:08	12.8816	44.19690	19.898	1503.9520	1503.952	8.134
2013-01-23T23:41:28	12.8818	44.19740	20.014	1503.9540	1503.954	8.134
2013-01-23T23:41:48	12.8823	44.19760	20.038	1503.9560	1503.956	8.134
2013-01-23T23:42:08	12.8828	44.19800	19.951	1503.9560	1503.956	8.134
2013-01-23T23:42:28	12.8828	44.19810	19.806	1503.9540	1503.954	8.134
2013-01-23T23:42:48	12.8830	44.19860	20.009	1503.9580	1503.958	8.134
2013-01-23T23:43:08	12.8835	44.19880	19.884	1503.9570	1503.957	8.134
2013-01-23T23:43:28	12.8837	44.19910	19.832	1503.9570	1503.957	8.134
2013-01-23T23:43:48	12.8839	44.19950	19.761	1503.9570	1503.957	8.134
2013-01-23T23:44:08	12.8841	44.19950	19.821	1503.9580	1503.958	8.134
2013-01-23T23:44:28	12.8847	44.20000	19.871	1503.9610	1503.961	8.134
2013-01-23T23:44:48	12.8850	44.20040	19.847	1503.9620	1503.962	8.134
2013-01-23T23:45:08	12.8853	44.20080	19.833	1503.9630	1503.963	8.134
2013-01-23T23:45:28	12.8854	44.20100	19.924	1503.9640	1503.964	8.134
2013-01-23T23:45:48	12.8859	44.20130	19.832	1503.9640	1503.964	8.134
2013-01-23T23:46:08	12.8860	44.20160	20.061	1503.9690	1503.969	8.134
2013-01-23T23:46:28	12.8861	44.20170	19.895	1503.9660	1503.966	8.134
2013-01-23T23:46:48	12.8864	44.20220	19.906	1503.9680	1503.968	8.134
2013-01-23T23:47:08	12.8869	44.20260	19.892	1503.9690	1503.969	8.134
2013-01-23T23:47:28	12.8873	44.20300	19.953	1503.9710	1503.971	8.134
2013-01-23T23:47:48	12.8876	44.20340	19.846	1503.9710	1503.971	8.134
2013-01-23T23:48:08	12.8877	44.20390	19.992	1503.9740	1503.974	8.134
2013-01-23T23:48:28	12.8880	44.20400	19.939	1503.9740	1503.974	8.134
2013-01-23T23:48:48	12.8883	44.20410	19.923	1503.9740	1503.974	8.134
2013-01-23T23:49:08	12.8885	44.20440	19.748	1503.9720	1503.972	8.134
2013-01-23T23:49:28	12.8885	44.20430	19.759	1503.9720	1503.972	8.134
2013-01-23T23:49:48	12.8888	44.20460	19.876	1503.9750	1503.975	8.134
2013-01-23T23:50:08	12.8889	44.20490	20.011	1503.9780	1503.978	8.134
2013-01-23T23:50:28	12.8887	44.20470	19.907	1503.9760	1503.976	8.134
2013-01-23T23:50:48	12.8887	44.20460	19.926	1503.9760	1503.976	8.134
2013-01-23T23:51:08	12.8888	44.20460	19.969	1503.9760	1503.976	8.134
2013-01-23T23:51:28	12.8887	44.20480	19.872	1503.9750	1503.975	8.134
2013-01-23T23:51:48	12.8887	44.20470	19.788	1503.9730	1503.973	8.134
2013-01-23T23:52:08	12.8880	44.20450	19.866	1503.9730	1503.973	8.134
2013-01-23T23:52:28	12.8879	44.20420	20.006	1503.9750	1503.975	8.134
2013-01-23T23:52:48	12.8875	44.20390	19.900	1503.9720	1503.972	8.134
2013-01-23T23:53:08	12.8873	44.20380	20.010	1503.9730	1503.973	8.134
2013-01-23T23:53:28	12.8870	44.20350	19.930	1503.9710	1503.971	8.134
2013-01-23T23:53:48	12.8871	44.20360	19.833	1503.9700	1503.970	8.134
2013-01-23T23:54:08	12.8870	44.20330	19.886	1503.9700	1503.970	8.134
2013-01-23T23:54:28	12.8870	44.20320	19.918	1503.9700	1503.970	8.134
2013-01-23T23:54:48	12.8870	44.20290	19.904	1503.9700	1503.970	8.134
2013-01-23T23:55:08	12.8865	44.20280	19.838	1503.9680	1503.968	8.134
2013-01-23T23:55:28	12.8862	44.20260	19.649	1503.9640	1503.964	8.134
2013-01-23T23:55:48	12.8861	44.20220	19.768	1503.9650	1503.965	8.134
2013-01-23T23:56:08	12.8864	44.20220	19.913	1503.9680	1503.968	8.134
2013-01-23T23:56:28	12.8861	44.20190	19.943	1503.9670	1503.967	8.134
2013-01-23T23:56:48	12.8855	44.20150	19.951	1503.9660	1503.966	8.134
2013-01-23T23:57:08	12.8855	44.20110	20.012	1503.9660	1503.966	8.134
2013-01-23T23:57:28	12.8852	44.20110	19.867	1503.9630	1503.963	8.134
2013-01-23T23:57:48	12.8847	44.20070	19.748	1503.9600	1503.960	8.134
2013-01-23T23:58:08	12.8845	44.20050	19.961	1503.9630	1503.963	8.134
2013-01-23T23:58:28	12.8842	44.20020	20.012	1503.9630	1503.963	8.134
2013-01-23T23:58:48	12.8841	44.20020	19.844	1503.9600	1503.960	8.134
2013-01-23T23:59:08	12.8839	44.20030	19.901	1503.9600	1503.960	8.134
2013-01-23T23:59:28	12.8833	44.19950	19.936	1503.9590	1503.959	8.134
2013-01-23T23:59:48	12.8820	44.19860	19.909	1503.9540	1503.954	8.134
2013-01-24T00:00:28	12.8805	44.18920	19.940	1503.9410	1503.941	8.134
2013-01-24T00:00:48	12.8807	44.19320	19.933	1503.9460	1503.946	8.134
2013-01-24T00:01:08	12.8809	44.19480	19.675	1503.9440	1503.944	8.134
2013-01-24T00:01:28	12.8814	44.19570	20.071	1503.9530	1503.953	8.134
2013-01-24T00:01:48	12.8817	44.19630	20.014	1503.9530	1503.953	8.134
2013-01-24T00:02:08	12.8821	44.19680	19.824	1503.9510	1503.951	8.134
2013-01-24T00:02:28	12.8823	44.19750	19.985	1503.9550	1503.955	8.134
2013-01-24T00:02:48	12.8826	44.19800	19.826	1503.9530	1503.953	8.134
2013-01-24T00:03:08	12.8831	44.19840	20.056	1503.9590	1503.959	8.134
2013-01-24T00:03:28	12.8830	44.19870	19.942	1503.9570	1503.957	8.134
2013-01-24T00:03:48	12.8832	44.19890	20.041	1503.9590	1503.959	8.134
2013-01-24T00:04:08	12.8838	44.19930	19.844	1503.9580	1503.958	8.134
2013-01-24T00:04:28	12.8840	44.19990	19.824	1503.9590	1503.959	8.134
2013-01-24T00:04:48	12.8844	44.20020	19.958	1503.9620	1503.962	8.134
2013-01-24T00:05:08	12.8847	44.20050	19.891	1503.9620	1503.962	8.134
2013-01-24T00:05:28	12.8849	44.20080	19.924	1503.9630	1503.963	8.134
2013-01-24T00:05:48	12.8852	44.20120	19.969	1503.9650	1503.965	8.134
2013-01-24T00:06:08	12.8853	44.20110	19.936	1503.9650	1503.965	8.134
2013-01-24T00:06:28	12.8853	44.20090	19.954	1503.9650	1503.965	8.134
2013-01-24T00:06:48	12.8852	44.20100	19.926	1503.9640	1503.964	8.134
2013-01-24T00:07:08	12.8849	44.20110	19.883	1503.9630	1503.963	8.134
2013-01-24T00:07:28	12.8849	44.20080	19.746	1503.9610	1503.961	8.134
2013-01-24T00:07:48	12.8852	44.20120	19.940	1503.9650	1503.965	8.134
2013-01-24T00:08:08	12.8854	44.20130	19.930	1503.9650	1503.965	8.134
2013-01-24T00:08:28	12.8856	44.20140	19.932	1503.9650	1503.965	8.134
2013-01-24T00:08:48	12.8856	44.20140	19.972	1503.9660	1503.966	8.134
2013-01-24T00:09:08	12.8858	44.20140	19.881	1503.9650	1503.965	8.134
2013-01-24T00:09:28	12.8859	44.20170	19.687	1503.9630	1503.963	8.134
2013-01-24T00:09:48	12.8859	44.20180	19.993	1503.9680	1503.968	8.134
2013-01-24T00:10:08	12.8858	44.20190	19.883	1503.9660	1503.966	8.134
2013-01-24T00:10:28	12.8859	44.20180	19.799	1503.9650	1503.965	8.134
2013-01-24T00:10:48	12.8864	44.20210	19.927	1503.9680	1503.968	8.134
2013-01-24T00:11:08	12.8867	44.20250	19.936	1503.9690	1503.969	8.134
2013-01-24T00:11:28	12.8872	44.20290	19.999	1503.9720	1503.972	8.134
2013-01-24T00:11:48	12.8876	44.20320	19.794	1503.9700	1503.970	8.134
2013-01-24T00:12:08	12.8876	44.20350	19.832	1503.9710	1503.971	8.134
2013-01-24T00:12:28	12.8883	44.20400	20.023	1503.9760	1503.976	8.134
2013-01-24T00:12:48	12.8884	44.20400	19.732	1503.9710	1503.971	8.134
2013-01-24T00:13:08	12.8886	44.20420	19.767	1503.9730	1503.973	8.134
2013-01-24T00:13:28	12.8889	44.20480	20.014	1503.9780	1503.978	8.134
2013-01-24T00:13:48	12.8891	44.20480	19.858	1503.9760	1503.976	8.134
2013-01-24T00:14:08	12.8891	44.20500	19.865	1503.9760	1503.976	8.134
2013-01-24T00:14:28	12.8893	44.20520	20.044	1503.9800	1503.980	8.134
2013-01-24T00:14:48	12.8894	44.20500	19.978	1503.9780	1503.978	8.134
2013-01-24T00:15:08	12.8889	44.20480	19.968	1503.9770	1503.977	8.134
2013-01-24T00:15:28	12.8885	44.20450	19.879	1503.9740	1503.974	8.134
2013-01-24T00:15:48	12.8880	44.20380	19.838	1503.9720	1503.972	8.134
2013-01-24T00:16:08	12.8878	44.20350	19.925	1503.9720	1503.972	8.134
2013-01-24T00:16:28	12.8875	44.20280	19.713	1503.9680	1503.968	8.134
2013-01-24T00:16:48	12.8873	44.20280	19.988	1503.9720	1503.972	8.134
2013-01-24T00:17:08	12.8867	44.20220	20.083	1503.9710	1503.971	8.134
2013-01-24T00:17:28	12.8859	44.20130	20.167	1503.9700	1503.970	8.134
2013-01-24T00:17:48	12.8859	44.20060	19.911	1503.9650	1503.965	8.134
2013-01-24T00:18:08	12.8853	44.20030	19.929	1503.9640	1503.964	8.134
2013-01-24T00:18:28	12.8834	44.19890	20.039	1503.9600	1503.960	8.134
2013-01-24T00:18:48	12.8818	44.19660	19.851	1503.9510	1503.951	8.134
2013-01-24T00:19:08	12.8811	44.19610	19.953	1503.9500	1503.950	8.134
2013-01-24T00:19:28	12.8805	44.19530	20.006	1503.9490	1503.949	8.134
2013-01-24T00:19:48	12.8807	44.19530	19.722	1503.9450	1503.945	8.134
2013-01-24T00:20:08	12.8809	44.19550	19.930	1503.9490	1503.949	8.134
2013-01-24T00:20:28	12.8809	44.19570	19.953	1503.9490	1503.949	8.134
2013-01-24T00:20:48	12.8809	44.19530	19.927	1503.9490	1503.949	8.134
2013-01-24T00:21:08	12.8809	44.19520	19.845	1503.9470	1503.947	8.134
2013-01-24T00:21:28	12.8809	44.19500	19.984	1503.9490	1503.949	8.134
2013-01-24T00:21:48	12.8809	44.19530	19.843	1503.9470	1503.947	8.134
2013-01-24T00:22:08	12.8810	44.19540	19.779	1503.9470	1503.947	8.134
2013-01-24T00:22:28	12.8814	44.19550	20.022	1503.9510	1503.951	8.134
2013-01-24T00:22:48	12.8814	44.19570	20.018	1503.9520	1503.952	8.134
2013-01-24T00:23:08	12.8816	44.19560	19.838	1503.9490	1503.949	8.134
2013-01-24T00:23:28	12.8815	44.19560	19.807	1503.9480	1503.948	8.134
2013-01-24T00:23:48	12.8818	44.19590	19.947	1503.9510	1503.951	8.134
2013-01-24T00:24:08	12.8818	44.19570	19.934	1503.9510	1503.951	8.134
2013-01-24T00:24:28	12.8818	44.19570	19.970	1503.9520	1503.952	8.134
2013-01-24T00:24:48	12.8820	44.19580	19.957	1503.9520	1503.952	8.134
2013-01-24T00:25:08	12.8818	44.19550	19.995	1503.9520	1503.952	8.134
2013-01-24T00:25:28	12.8815	44.19540	20.015	1503.9510	1503.951	8.134
2013-01-24T00:25:48	12.8816	44.19520	20.004	1503.9510	1503.951	8.134
2013-01-24T00:26:08	12.8816	44.19510	19.953	1503.9500	1503.950	8.134
2013-01-24T00:26:28	12.8809	44.19460	19.953	1503.9480	1503.948	8.134
2013-01-24T00:26:48	12.8804	44.19410	19.742	1503.9430	1503.943	8.134
2013-01-24T00:27:08	12.8799	44.19350	19.931	1503.9450	1503.945	8.135
2013-01-24T00:27:28	12.8792	44.19300	19.857	1503.9410	1503.941	8.135
2013-01-24T00:27:48	12.8790	44.19240	19.842	1503.9400	1503.940	8.135
2013-01-24T00:28:08	12.8784	44.19220	19.878	1503.9390	1503.939	8.135
2013-01-24T00:28:28	12.8782	44.19170	19.797	1503.9370	1503.937	8.135
2013-01-24T00:28:48	12.8776	44.19100	19.929	1503.9370	1503.937	8.135
2013-01-24T00:29:08	12.8774	44.19080	19.958	1503.9370	1503.937	8.135
2013-01-24T00:29:28	12.8774	44.19080	19.940	1503.9360	1503.936	8.135
2013-01-24T00:29:48	12.8773	44.19090	19.925	1503.9360	1503.936	8.135
2013-01-24T00:30:08	12.8773	44.19030	19.936	1503.9350	1503.935	8.135
2013-01-24T00:30:28	12.8772	44.19040	19.877	1503.9340	1503.934	8.135
2013-01-24T00:30:48	12.8773	44.19040	20.076	1503.9380	1503.938	8.135
2013-01-24T00:31:08	12.8768	44.19040	19.950	1503.9350	1503.935	8.135
2013-01-24T00:31:28	12.8775	44.19060	19.807	1503.9340	1503.934	8.135
2013-01-24T00:31:48	12.8777	44.19100	19.810	1503.9350	1503.935	8.135
2013-01-24T00:32:08	12.8783	44.19130	19.752	1503.9360	1503.936	8.135
2013-01-24T00:32:28	12.8784	44.19170	19.779	1503.9370	1503.937	8.135
2013-01-24T00:32:48	12.8788	44.19220	19.905	1503.9400	1503.940	8.135
2013-01-24T00:33:08	12.8794	44.19280	19.855	1503.9410	1503.941	8.135
2013-01-24T00:33:28	12.8799	44.19320	19.777	1503.9420	1503.942	8.135
2013-01-24T00:33:48	12.8802	44.19380	20.017	1503.9470	1503.947	8.135
2013-01-24T00:34:08	12.8808	44.19390	19.784	1503.9450	1503.945	8.134
2013-01-24T00:34:28	12.8808	44.19420	19.924	1503.9470	1503.947	8.134
2013-01-24T00:34:48	12.8809	44.19450	19.999	1503.9490	1503.949	8.134
2013-01-24T00:35:08	12.8809	44.19450	19.969	1503.9480	1503.948	8.134
2013-01-24T00:35:28	12.8813	44.19480	19.877	1503.9480	1503.948	8.134
2013-01-24T00:35:48	12.8814	44.19500	19.865	1503.9480	1503.948	8.134
2013-01-24T00:36:08	12.8819	44.19530	19.908	1503.9500	1503.950	8.134
2013-01-24T00:36:28	12.8823	44.19580	19.801	1503.9500	1503.950	8.134
2013-01-24T00:36:48	12.8828	44.19590	19.690	1503.9490	1503.949	8.134
2013-01-24T00:37:08	12.8830	44.19630	19.797	1503.9520	1503.952	8.134
2013-01-24T00:37:28	12.8831	44.19670	19.914	1503.9550	1503.955	8.134
2013-01-24T00:37:48	12.8836	44.19710	19.983	1503.9570	1503.957	8.134
2013-01-24T00:38:08	12.8839	44.19720	19.907	1503.9570	1503.957	8.134
2013-01-24T00:38:28	12.8842	44.19720	19.785	1503.9560	1503.956	8.134
2013-01-24T00:38:48	12.8842	44.19730	19.941	1503.9580	1503.958	8.134
2013-01-24T00:39:08	12.8840	44.19730	19.816	1503.9560	1503.956	8.134
2013-01-24T00:39:28	12.8842	44.19780	19.852	1503.9570	1503.957	8.134
2013-01-24T00:39:48	12.8846	44.19810	19.899	1503.9590	1503.959	8.134
2013-01-24T00:40:08	12.8849	44.19840	19.919	1503.9600	1503.960	8.134
2013-01-24T00:40:28	12.8853	44.19860	19.851	1503.9600	1503.960	8.134
2013-01-24T00:40:48	12.8855	44.19870	19.834	1503.9610	1503.961	8.134
2013-01-24T00:41:08	12.8858	44.19910	20.027	1503.9650	1503.965	8.134
2013-01-24T00:41:28	12.8858	44.19910	19.877	1503.9630	1503.963	8.134
2013-01-24T00:41:48	12.8860	44.19970	19.906	1503.9640	1503.964	8.134
2013-01-24T00:42:08	12.8865	44.19960	19.783	1503.9630	1503.963	8.134
2013-01-24T00:42:28	12.8866	44.19990	19.852	1503.9650	1503.965	8.134
2013-01-24T00:42:48	12.8870	44.20020	20.010	1503.9680	1503.968	8.134
2013-01-24T00:43:08	12.8871	44.20050	19.982	1503.9680	1503.968	8.134
2013-01-24T00:43:28	12.8871	44.20050	19.884	1503.9670	1503.967	8.134
2013-01-24T00:43:48	12.8870	44.20070	19.997	1503.9690	1503.969	8.134
2013-01-24T00:44:08	12.8870	44.20070	19.983	1503.9680	1503.968	8.134
2013-01-24T00:44:28	12.8872	44.20100	19.996	1503.9690	1503.969	8.134
2013-01-24T00:44:48	12.8874	44.20080	19.771	1503.9660	1503.966	8.134
2013-01-24T00:45:08	12.8877	44.20100	19.856	1503.9680	1503.968	8.134
2013-01-24T00:45:28	12.8881	44.20140	19.867	1503.9700	1503.970	8.134
2013-01-24T00:45:48	12.8883	44.20160	19.894	1503.9710	1503.971	8.134
2013-01-24T00:46:08	12.8883	44.20180	19.915	1503.9720	1503.972	8.134
2013-01-24T00:46:28	12.8885	44.20160	19.826	1503.9700	1503.970	8.134
2013-01-24T00:46:48	12.8887	44.20200	19.793	1503.9700	1503.970	8.134
2013-01-24T00:47:08	12.8887	44.20200	19.889	1503.9720	1503.972	8.134
2013-01-24T00:47:28	12.8886	44.20250	20.007	1503.9740	1503.974	8.134
2013-01-24T00:47:48	12.8891	44.20220	19.891	1503.9730	1503.973	8.134
2013-01-24T00:48:08	12.8891	44.20270	19.959	1503.9750	1503.975	8.134
2013-01-24T00:48:28	12.8892	44.20290	19.971	1503.9750	1503.975	8.134
2013-01-24T00:48:48	12.8892	44.20270	20.008	1503.9760	1503.976	8.134
2013-01-24T00:49:08	12.8893	44.20270	19.881	1503.9740	1503.974	8.134
2013-01-24T00:49:28	12.8898	44.20290	19.765	1503.9730	1503.973	8.134
2013-01-24T00:49:48	12.8898	44.20320	19.785	1503.9740	1503.974	8.134
2013-01-24T00:50:08	12.8900	44.20320	19.988	1503.9780	1503.978	8.134
2013-01-24T00:50:28	12.8900	44.20340	19.755	1503.9740	1503.974	8.134
2013-01-24T00:50:48	12.8902	44.20350	19.864	1503.9770	1503.977	8.134
2013-01-24T00:51:08	12.8900	44.20340	19.871	1503.9760	1503.976	8.134
2013-01-24T00:51:28	12.8900	44.20350	19.929	1503.9770	1503.977	8.134
2013-01-24T00:51:48	12.8905	44.20350	19.974	1503.9790	1503.979	8.134
2013-01-24T00:52:08	12.8903	44.20300	19.854	1503.9760	1503.976	8.134
2013-01-24T00:52:28	12.8902	44.20270	19.806	1503.9750	1503.975	8.134
2013-01-24T00:52:48	12.8903	44.20310	19.841	1503.9760	1503.976	8.134
2013-01-24T00:53:08	12.8907	44.20350	19.850	1503.9770	1503.977	8.134
2013-01-24T00:53:28	12.8907	44.20350	19.787	1503.9760	1503.976	8.134
2013-01-24T00:53:48	12.8907	44.20360	19.943	1503.9790	1503.979	8.134
2013-01-24T00:54:08	12.8910	44.20390	19.989	1503.9810	1503.981	8.134
2013-01-24T00:54:28	12.8907	44.20390	19.841	1503.9780	1503.978	8.134
2013-01-24T00:54:48	12.8908	44.20400	19.779	1503.9770	1503.977	8.134
2013-01-24T00:55:08	12.8908	44.20420	19.974	1503.9800	1503.980	8.134
2013-01-24T00:55:28	12.8907	44.20400	19.877	1503.9780	1503.978	8.134
2013-01-24T00:55:48	12.8910	44.20440	19.964	1503.9810	1503.981	8.134
2013-01-24T00:56:08	12.8910	44.20460	20.079	1503.9830	1503.983	8.134
2013-01-24T00:56:28	12.8912	44.20440	19.991	1503.9820	1503.982	8.134
2013-01-24T00:56:48	12.8910	44.20410	19.793	1503.9780	1503.978	8.134
2013-01-24T00:57:08	12.8915	44.20430	19.806	1503.9790	1503.979	8.134
2013-01-24T00:57:28	12.8912	44.20440	19.761	1503.9780	1503.978	8.134
2013-01-24T00:57:48	12.8916	44.20440	19.829	1503.9800	1503.980	8.134
2013-01-24T00:58:08	12.8915	44.20460	19.952	1503.9820	1503.982	8.134
2013-01-24T00:58:28	12.8911	44.20460	20.037	1503.9830	1503.983	8.134
2013-01-24T00:58:48	12.8911	44.20440	19.925	1503.9800	1503.980	8.134
2013-01-24T00:59:08	12.8905	44.20410	20.023	1503.9800	1503.980	8.134
2013-01-24T00:59:28	12.8905	44.20390	19.753	1503.9760	1503.976	8.134
2013-01-24T00:59:48	12.8905	44.20420	19.849	1503.9780	1503.978	8.134
2013-01-24T01:00:08	12.8900	44.20350	19.883	1503.9770	1503.977	8.134
2013-01-24T01:00:28	12.8898	44.20370	20.016	1503.9780	1503.978	8.134
2013-01-24T01:00:48	12.8892	44.20300	19.735	1503.9720	1503.972	8.134
2013-01-24T01:01:08	12.8893	44.20310	19.851	1503.9740	1503.974	8.134
2013-01-24T01:01:28	12.8890	44.20270	19.698	1503.9700	1503.970	8.134
2013-01-24T01:01:48	12.8896	44.20260	20.005	1503.9760	1503.976	8.134
2013-01-24T01:02:08	12.8896	44.20300	19.688	1503.9720	1503.972	8.134
2013-01-24T01:02:28	12.8898	44.20300	19.883	1503.9750	1503.975	8.134
2013-01-24T01:02:48	12.8900	44.20340	19.873	1503.9760	1503.976	8.134
2013-01-24T01:03:08	12.8899	44.20320	19.964	1503.9770	1503.977	8.134
2013-01-24T01:03:28	12.8884	44.20250	19.822	1503.9710	1503.971	8.134
2013-01-24T01:03:48	12.8879	44.20150	19.909	1503.9700	1503.970	8.134
2013-01-24T01:04:08	12.8872	44.20040	19.991	1503.9690	1503.969	8.134
2013-01-24T01:04:28	12.8854	44.19850	19.941	1503.9620	1503.962	8.134
2013-01-24T01:04:48	12.8842	44.19740	19.792	1503.9560	1503.956	8.134
2013-01-24T01:05:08	12.8842	44.19730	19.917	1503.9580	1503.958	8.134
2013-01-24T01:05:28	12.8838	44.19700	19.815	1503.9550	1503.955	8.134
2013-01-24T01:05:48	12.8835	44.19680	19.819	1503.9540	1503.954	8.134
2013-01-24T01:06:08	12.8837	44.19650	19.874	1503.9550	1503.955	8.134
2013-01-24T01:06:28	12.8836	44.19660	19.762	1503.9530	1503.953	8.134
2013-01-24T01:06:48	12.8835	44.19660	19.746	1503.9530	1503.953	8.134
2013-01-24T01:07:08	12.8841	44.19660	19.832	1503.9550	1503.955	8.134
2013-01-24T01:07:28	12.8830	44.19630	19.893	1503.9530	1503.953	8.134
2013-01-24T01:07:48	12.8813	44.19490	19.707	1503.9460	1503.946	8.134
2013-01-24T01:08:08	12.8810	44.19430	19.791	1503.9450	1503.945	8.134
2013-01-24T01:08:28	12.8811	44.19400	19.948	1503.9480	1503.948	8.134
2013-01-24T01:08:48	12.8802	44.19330	19.899	1503.9440	1503.944	8.135
2013-01-24T01:09:08	12.8792	44.19260	19.878	1503.9410	1503.941	8.135
2013-01-24T01:09:28	12.8770	44.19080	19.827	1503.9340	1503.934	8.135
2013-01-24T01:09:48	12.8755	44.18920	19.909	1503.9300	1503.930	8.135
2013-01-24T01:10:08	12.8750	44.18810	19.843	1503.9270	1503.927	8.135
2013-01-24T01:10:28	12.8749	44.18800	19.871	1503.9270	1503.927	8.135
2013-01-24T01:10:48	12.8750	44.18800	19.894	1503.9270	1503.927	8.135
2013-01-24T01:11:08	12.8742	44.18770	19.993	1503.9270	1503.927	8.135
2013-01-24T01:11:28	12.8739	44.18700	19.693	1503.9210	1503.921	8.135
2013-01-24T01:11:48	12.8738	44.18680	19.939	1503.9240	1503.924	8.135
2013-01-24T01:12:08	12.8738	44.18710	19.964	1503.9250	1503.925	8.135
2013-01-24T01:12:28	12.8738	44.18690	19.979	1503.9250	1503.925	8.135
2013-01-24T01:12:48	12.8737	44.18700	19.879	1503.9230	1503.923	8.135
2013-01-24T01:13:08	12.8738	44.18710	19.971	1503.9250	1503.925	8.135
2013-01-24T01:13:28	12.8743	44.18730	19.894	1503.9250	1503.925	8.135
2013-01-24T01:13:48	12.8750	44.18780	19.897	1503.9270	1503.927	8.135
2013-01-24T01:14:08	12.8757	44.18860	20.011	1503.9310	1503.931	8.135
2013-01-24T01:14:28	12.8760	44.18900	19.882	1503.9310	1503.931	8.135
2013-01-24T01:14:48	12.8768	44.18980	19.746	1503.9310	1503.931	8.135
2013-01-24T01:15:08	12.8775	44.19050	20.009	1503.9370	1503.937	8.135
2013-01-24T01:15:28	12.8783	44.19100	19.927	1503.9380	1503.938	8.135
2013-01-24T01:15:48	12.8788	44.19170	19.952	1503.9410	1503.941	8.135
2013-01-24T01:16:08	12.8787	44.19210	20.040	1503.9420	1503.942	8.135
2013-01-24T01:16:28	12.8785	44.19190	19.964	1503.9400	1503.940	8.135
2013-01-24T01:16:48	12.8776	44.19160	19.918	1503.9370	1503.937	8.135
2013-01-24T01:17:08	12.8776	44.19120	19.940	1503.9370	1503.937	8.135
2013-01-24T01:17:28	12.8777	44.19110	19.967	1503.9380	1503.938	8.135
2013-01-24T01:17:48	12.8769	44.19050	19.876	1503.9340	1503.934	8.135
2013-01-24T01:18:08	12.8755	44.18950	19.852	1503.9290	1503.929	8.135
2013-01-24T01:18:28	12.8731	44.18710	19.889	1503.9220	1503.922	8.135
2013-01-24T01:18:48	12.8706	44.18520	20.057	1503.9180	1503.918	8.135
2013-01-24T01:19:08	12.8669	44.18260	19.997	1503.9060	1503.906	8.135
2013-01-24T01:19:28	12.8634	44.17930	19.977	1503.8940	1503.894	8.135
2013-01-24T01:19:48	12.8601	44.17570	20.129	1503.8860	1503.886	8.135
2013-01-24T01:20:08	12.8582	44.17300	19.940	1503.8750	1503.875	8.135
2013-01-24T01:20:28	12.8564	44.17180	20.013	1503.8710	1503.871	8.135
2013-01-24T01:20:48	12.8550	44.17050	19.828	1503.8640	1503.864	8.135
2013-01-24T01:21:08	12.8536	44.16900	19.968	1503.8620	1503.862	8.135
2013-01-24T01:21:28	12.8519	44.16780	19.973	1503.8570	1503.857	8.135
2013-01-24T01:21:48	12.8511	44.16630	19.993	1503.8540	1503.854	8.135
2013-01-24T01:22:08	12.8500	44.16550	19.938	1503.8490	1503.849	8.135
2013-01-24T01:22:28	12.8494	44.16490	19.865	1503.8470	1503.847	8.135
2013-01-24T01:22:48	12.8493	44.16480	20.012	1503.8480	1503.848	8.135
2013-01-24T01:23:08	12.8490	44.16450	20.008	1503.8480	1503.848	8.135
2013-01-24T01:23:28	12.8489	44.16430	19.882	1503.8450	1503.845	8.135
2013-01-24T01:23:48	12.8484	44.16410	19.825	1503.8430	1503.843	8.135
2013-01-24T01:24:08	12.8488	44.16400	19.868	1503.8440	1503.844	8.135
2013-01-24T01:24:28	12.8488	44.16420	19.930	1503.8450	1503.845	8.135
2013-01-24T01:24:48	12.8487	44.16420	19.919	1503.8450	1503.845	8.135
2013-01-24T01:25:08	12.8491	44.16430	19.950	1503.8460	1503.846	8.135
2013-01-24T01:25:28	12.8492	44.16430	19.857	1503.8450	1503.845	8.135
2013-01-24T01:25:48	12.8494	44.16450	19.876	1503.8460	1503.846	8.135
2013-01-24T01:26:08	12.8496	44.16490	19.844	1503.8470	1503.847	8.135
2013-01-24T01:26:28	12.8497	44.16510	19.884	1503.8480	1503.848	8.135
2013-01-24T01:26:48	12.8504	44.16530	19.971	1503.8510	1503.851	8.135
2013-01-24T01:27:08	12.8513	44.16570	19.973	1503.8530	1503.853	8.135
2013-01-24T01:27:28	12.8524	44.16690	19.883	1503.8550	1503.855	8.135
2013-01-24T01:27:48	12.8535	44.16800	19.940	1503.8600	1503.860	8.135
2013-01-24T01:28:08	12.8542	44.16880	19.887	1503.8620	1503.862	8.135
2013-01-24T01:28:28	12.8550	44.16960	19.987	1503.8650	1503.865	8.135
2013-01-24T01:28:48	12.8561	44.17070	20.040	1503.8700	1503.870	8.135
2013-01-24T01:29:08	12.8571	44.17160	19.858	1503.8700	1503.870	8.135
2013-01-24T01:29:28	12.8572	44.17220	20.034	1503.8740	1503.874	8.135
2013-01-24T01:29:48	12.8565	44.17200	19.896	1503.8700	1503.870	8.135
2013-01-24T01:30:08	12.8558	44.17130	19.901	1503.8680	1503.868	8.135
2013-01-24T01:30:28	12.8554	44.17060	19.876	1503.8660	1503.866	8.135
2013-01-24T01:30:48	12.8549	44.17020	19.993	1503.8660	1503.866	8.135
2013-01-24T01:31:08	12.8549	44.17010	19.902	1503.8650	1503.865	8.135
2013-01-24T01:31:28	12.8551	44.17020	19.934	1503.8660	1503.866	8.135
2013-01-24T01:31:48	12.8555	44.17030	19.792	1503.8640	1503.864	8.135
2013-01-24T01:32:08	12.8557	44.17070	19.890	1503.8670	1503.867	8.135
2013-01-24T01:32:28	12.8562	44.17110	20.000	1503.8700	1503.870	8.135
2013-01-24T01:32:48	12.8564	44.17120	20.035	1503.8710	1503.871	8.135
2013-01-24T01:33:08	12.8562	44.17120	19.875	1503.8680	1503.868	8.135
2013-01-24T01:33:28	12.8561	44.17120	19.765	1503.8660	1503.866	8.135
2013-01-24T01:33:48	12.8560	44.17100	19.892	1503.8680	1503.868	8.135
2013-01-24T01:34:08	12.8561	44.17130	19.861	1503.8680	1503.868	8.135
2013-01-24T01:34:28	12.8565	44.17180	20.095	1503.8730	1503.873	8.135
2013-01-24T01:34:48	12.8569	44.17210	19.830	1503.8700	1503.870	8.135
2013-01-24T01:35:08	12.8570	44.17230	19.992	1503.8730	1503.873	8.135
2013-01-24T01:35:28	12.8571	44.17250	19.967	1503.8730	1503.873	8.135
2013-01-24T01:35:48	12.8573	44.17230	19.742	1503.8690	1503.869	8.135
2013-01-24T01:36:08	12.8577	44.17260	19.973	1503.8750	1503.875	8.135
2013-01-24T01:36:28	12.8572	44.17250	19.956	1503.8730	1503.873	8.135
2013-01-24T01:36:48	12.8566	44.17220	19.949	1503.8710	1503.871	8.135
2013-01-24T01:37:08	12.8559	44.17140	19.810	1503.8670	1503.867	8.135
2013-01-24T01:37:28	12.8563	44.17160	19.919	1503.8690	1503.869	8.135
2013-01-24T01:37:48	12.8565	44.17170	20.136	1503.8740	1503.874	8.135
2013-01-24T01:38:08	12.8559	44.17080	20.081	1503.8700	1503.870	8.135
2013-01-24T01:38:28	12.8545	44.16960	19.999	1503.8650	1503.865	8.135
2013-01-24T01:38:48	12.8532	44.16880	19.867	1503.8590	1503.859	8.135
2013-01-24T01:39:08	12.8532	44.16830	19.918	1503.8590	1503.859	8.135
2013-01-24T01:39:28	12.8528	44.16800	19.870	1503.8570	1503.857	8.135
2013-01-24T01:39:48	12.8528	44.16830	19.887	1503.8580	1503.858	8.135
2013-01-24T01:40:08	12.8534	44.16860	20.006	1503.8620	1503.862	8.135
2013-01-24T01:40:28	12.8540	44.16930	19.882	1503.8610	1503.861	8.135
2013-01-24T01:40:48	12.8546	44.16980	19.860	1503.8630	1503.863	8.135
2013-01-24T01:41:08	12.8550	44.17020	19.824	1503.8640	1503.864	8.135
2013-01-24T01:41:28	12.8552	44.17060	19.919	1503.8660	1503.866	8.135
2013-01-24T01:41:48	12.8551	44.17060	19.963	1503.8670	1503.867	8.135
2013-01-24T01:42:08	12.8549	44.17080	20.023	1503.8670	1503.867	8.135
2013-01-24T01:42:28	12.8542	44.17000	19.824	1503.8620	1503.862	8.135
2013-01-24T01:42:48	12.8526	44.16920	19.953	1503.8600	1503.860	8.135
2013-01-24T01:43:08	12.8516	44.16780	19.764	1503.8530	1503.853	8.135
2013-01-24T01:43:28	12.8507	44.16700	19.946	1503.8530	1503.853	8.135
2013-01-24T01:43:48	12.8496	44.16560	19.860	1503.8480	1503.848	8.135
2013-01-24T01:44:08	12.8493	44.16530	19.961	1503.8480	1503.848	8.135
2013-01-24T01:44:28	12.8487	44.16490	19.913	1503.8460	1503.846	8.135
2013-01-24T01:44:48	12.8488	44.16490	19.940	1503.8470	1503.847	8.135
2013-01-24T01:45:08	12.8490	44.16490	19.894	1503.8460	1503.846	8.135
2013-01-24T01:45:28	12.8489	44.16480	19.885	1503.8460	1503.846	8.135
2013-01-24T01:45:48	12.8490	44.16480	19.749	1503.8440	1503.844	8.135
2013-01-24T01:46:08	12.8494	44.16520	19.925	1503.8480	1503.848	8.135
2013-01-24T01:46:28	12.8502	44.16550	19.772	1503.8480	1503.848	8.135
2013-01-24T01:46:48	12.8506	44.16600	19.945	1503.8520	1503.852	8.135
2013-01-24T01:47:08	12.8509	44.16650	20.006	1503.8540	1503.854	8.135
2013-01-24T01:47:28	12.8510	44.16680	20.177	1503.8570	1503.857	8.135
2013-01-24T01:47:48	12.8509	44.16660	19.884	1503.8520	1503.852	8.135
2013-01-24T01:48:08	12.8511	44.16660	19.935	1503.8530	1503.853	8.135
2013-01-24T01:48:28	12.8514	44.16700	19.956	1503.8540	1503.854	8.135
2013-01-24T01:48:48	12.8515	44.16690	19.851	1503.8530	1503.853	8.135
2013-01-24T01:49:08	12.8517	44.16740	19.951	1503.8560	1503.856	8.135
2013-01-24T01:49:28	12.8514	44.16730	20.015	1503.8560	1503.856	8.135
2013-01-24T01:49:48	12.8509	44.16690	19.959	1503.8540	1503.854	8.135
2013-01-24T01:50:08	12.8507	44.16670	19.998	1503.8540	1503.854	8.135
2013-01-24T01:50:28	12.8499	44.16640	20.066	1503.8530	1503.853	8.135
2013-01-24T01:50:48	12.8487	44.16520	19.917	1503.8460	1503.846	8.135
2013-01-24T01:51:08	12.8488	44.16520	20.047	1503.8480	1503.848	8.135
2013-01-24T01:51:28	12.8488	44.16490	19.917	1503.8460	1503.846	8.135
2013-01-24T01:51:48	12.8486	44.16440	19.967	1503.8460	1503.846	8.135
2013-01-24T01:52:08	12.8484	44.16440	19.767	1503.8420	1503.842	8.135
2013-01-24T01:52:28	12.8486	44.16430	19.831	1503.8440	1503.844	8.135
2013-01-24T01:52:48	12.8488	44.16450	19.769	1503.8430	1503.843	8.135
2013-01-24T01:53:08	12.8491	44.16490	19.916	1503.8470	1503.847	8.135
2013-01-24T01:53:28	12.8488	44.16510	20.049	1503.8480	1503.848	8.135
2013-01-24T01:53:48	12.8489	44.16510	19.864	1503.8460	1503.846	8.135
2013-01-24T01:54:08	12.8492	44.16520	19.895	1503.8470	1503.847	8.135
2013-01-24T01:54:28	12.8496	44.16550	19.848	1503.8470	1503.847	8.135
2013-01-24T01:54:48	12.8497	44.16560	19.879	1503.8480	1503.848	8.135
2013-01-24T01:55:08	12.8501	44.16580	20.012	1503.8510	1503.851	8.135
2013-01-24T01:55:28	12.8501	44.16610	19.893	1503.8500	1503.850	8.135
2013-01-24T01:55:48	12.8499	44.16600	19.831	1503.8480	1503.848	8.135
2013-01-24T01:56:08	12.8487	44.16500	19.787	1503.8440	1503.844	8.135
2013-01-24T01:56:28	12.8481	44.16440	19.873	1503.8430	1503.843	8.135
2013-01-24T01:56:48	12.8476	44.16410	20.051	1503.8450	1503.845	8.135
2013-01-24T01:57:08	12.8466	44.16330	19.892	1503.8390	1503.839	8.135
2013-01-24T01:57:28	12.8449	44.16180	19.993	1503.8360	1503.836	8.135
2013-01-24T01:57:48	12.8439	44.16000	19.989	1503.8310	1503.831	8.135
2013-01-24T01:58:08	12.8428	44.15940	19.932	1503.8270	1503.827	8.135
2013-01-24T01:58:28	12.8414	44.15800	19.781	1503.8200	1503.820	8.135
2013-01-24T01:58:48	12.8408	44.15740	19.935	1503.8210	1503.821	8.135
2013-01-24T01:59:08	12.8402	44.15680	19.853	1503.8180	1503.818	8.135
2013-01-24T01:59:28	12.8396	44.15590	19.852	1503.8150	1503.815	8.135
2013-01-24T01:59:48	12.8382	44.15520	19.895	1503.8120	1503.812	8.135
2013-01-24T02:00:08	12.8375	44.15450	19.840	1503.8090	1503.809	8.135
2013-01-24T02:00:28	12.8378	44.15390	19.926	1503.8110	1503.811	8.135
2013-01-24T02:00:48	12.8377	44.15400	19.882	1503.8100	1503.810	8.135
2013-01-24T02:01:08	12.8378	44.15410	19.878	1503.8100	1503.810	8.135
2013-01-24T02:01:28	12.8381	44.15450	19.919	1503.8120	1503.812	8.135
2013-01-24T02:01:48	12.8384	44.15470	19.916	1503.8120	1503.812	8.135
2013-01-24T02:02:08	12.8385	44.15480	19.843	1503.8120	1503.812	8.135
2013-01-24T02:02:28	12.8387	44.15480	19.799	1503.8110	1503.811	8.135
2013-01-24T02:02:48	12.8390	44.15520	19.776	1503.8120	1503.812	8.135
2013-01-24T02:03:08	12.8386	44.15510	19.847	1503.8120	1503.812	8.135
2013-01-24T02:03:28	12.8386	44.15500	19.962	1503.8140	1503.814	8.135
2013-01-24T02:03:48	12.8373	44.15380	20.048	1503.8110	1503.811	8.135
2013-01-24T02:04:08	12.8357	44.15260	19.963	1503.8050	1503.805	8.135
2013-01-24T02:04:28	12.8345	44.15180	20.078	1503.8030	1503.803	8.135
2013-01-24T02:04:48	12.8339	44.15050	19.902	1503.7980	1503.798	8.135
2013-01-24T02:05:08	12.8336	44.15030	20.092	1503.8000	1503.800	8.135
2013-01-24T02:05:28	12.8335	44.14990	19.940	1503.7970	1503.797	8.135
2013-01-24T02:05:48	12.8336	44.14990	19.931	1503.7970	1503.797	8.135
2013-01-24T02:06:08	12.8337	44.15020	19.971	1503.7980	1503.798	8.135
2013-01-24T02:06:28	12.8339	44.15040	19.978	1503.7990	1503.799	8.135
2013-01-24T02:06:48	12.8342	44.15060	20.024	1503.8010	1503.801	8.135
2013-01-24T02:07:08	12.8343	44.15070	19.946	1503.8000	1503.800	8.135
2013-01-24T02:07:28	12.8347	44.15090	20.065	1503.8030	1503.803	8.135
2013-01-24T02:07:48	12.8344	44.15110	19.924	1503.8000	1503.800	8.135
2013-01-24T02:08:08	12.8343	44.15090	19.858	1503.7990	1503.799	8.135
2013-01-24T02:08:28	12.8336	44.15040	19.806	1503.7960	1503.796	8.135
2013-01-24T02:08:48	12.8338	44.15050	19.960	1503.7990	1503.799	8.135
2013-01-24T02:09:08	12.8338	44.15000	19.899	1503.7970	1503.797	8.135
2013-01-24T02:09:28	12.8329	44.14940	19.942	1503.7950	1503.795	8.135
2013-01-24T02:09:48	12.8314	44.14810	19.940	1503.7910	1503.791	8.135
2013-01-24T02:10:08	12.8307	44.14750	19.890	1503.7870	1503.787	8.135
2013-01-24T02:10:28	12.8305	44.14690	19.856	1503.7860	1503.786	8.135
2013-01-24T02:10:48	12.8306	44.14720	19.947	1503.7880	1503.788	8.135
2013-01-24T02:11:08	12.8301	44.14660	19.898	1503.7850	1503.785	8.135
2013-01-24T02:11:28	12.8294	44.14630	19.918	1503.7840	1503.784	8.135
2013-01-24T02:11:48	12.8275	44.14500	19.903	1503.7780	1503.778	8.135
2013-01-24T02:12:08	12.8267	44.14410	20.079	1503.7780	1503.778	8.135
2013-01-24T02:12:28	12.8247	44.14210	19.807	1503.7670	1503.767	8.135
2013-01-24T02:12:48	12.8242	44.14150	19.995	1503.7690	1503.769	8.135
2013-01-24T02:13:08	12.8239	44.14060	20.043	1503.7680	1503.768	8.135
2013-01-24T02:13:28	12.8229	44.13950	19.889	1503.7620	1503.762	8.135
2013-01-24T02:13:48	12.8224	44.13960	19.948	1503.7620	1503.762	8.135
2013-01-24T02:14:08	12.8225	44.13930	19.879	1503.7610	1503.761	8.135
2013-01-24T02:14:28	12.8218	44.13890	19.857	1503.7580	1503.758	8.135
2013-01-24T02:14:48	12.8211	44.13820	19.877	1503.7560	1503.756	8.135
2013-01-24T02:15:08	12.8206	44.13770	20.020	1503.7570	1503.757	8.135
2013-01-24T02:15:28	12.8198	44.13690	19.792	1503.7510	1503.751	8.135
2013-01-24T02:15:48	12.8196	44.13650	19.835	1503.7510	1503.751	8.135
2013-01-24T02:16:08	12.8190	44.13610	19.750	1503.7480	1503.748	8.135
2013-01-24T02:16:28	12.8181	44.13500	19.755	1503.7450	1503.745	8.135
2013-01-24T02:16:48	12.8163	44.13370	19.946	1503.7420	1503.742	8.135
2013-01-24T02:17:08	12.8142	44.13190	19.982	1503.7360	1503.736	8.135
2013-01-24T02:17:28	12.8129	44.13010	19.955	1503.7310	1503.731	8.135
2013-01-24T02:17:48	12.8114	44.12870	20.050	1503.7280	1503.728	8.135
2013-01-24T02:18:08	12.8081	44.12660	20.007	1503.7180	1503.718	8.135
2013-01-24T02:18:28	12.8071	44.12440	19.875	1503.7110	1503.711	8.135
2013-01-24T02:18:48	12.8066	44.12410	19.945	1503.7110	1503.711	8.135
2013-01-24T02:19:08	12.8058	44.12330	19.932	1503.7080	1503.708	8.135
2013-01-24T02:19:28	12.8057	44.12310	19.829	1503.7060	1503.706	8.135
2013-01-24T02:19:48	12.8058	44.12290	19.959	1503.7080	1503.708	8.135
2013-01-24T02:20:08	12.8056	44.12280	19.917	1503.7070	1503.707	8.135
2013-01-24T02:20:28	12.8058	44.12280	19.829	1503.7060	1503.706	8.135
2013-01-24T02:20:48	12.8059	44.12280	19.890	1503.7070	1503.707	8.135
2013-01-24T02:21:08	12.8064	44.12330	19.985	1503.7100	1503.710	8.135
2013-01-24T02:21:28	12.8070	44.12390	19.943	1503.7110	1503.711	8.135
2013-01-24T02:21:48	12.8078	44.12430	19.929	1503.7130	1503.713	8.135
2013-01-24T02:22:08	12.8084	44.12510	19.981	1503.7160	1503.716	8.135
2013-01-24T02:22:28	12.8084	44.12510	19.982	1503.7160	1503.716	8.135
2013-01-24T02:22:48	12.8086	44.12570	20.158	1503.7200	1503.720	8.135
2013-01-24T02:23:08	12.8083	44.12520	20.032	1503.7170	1503.717	8.135
2013-01-24T02:23:28	12.8081	44.12490	19.925	1503.7150	1503.715	8.135
2013-01-24T02:23:48	12.8075	44.12460	19.913	1503.7130	1503.713	8.135
2013-01-24T02:24:08	12.8070	44.12420	20.022	1503.7130	1503.713	8.135
2013-01-24T02:24:28	12.8054	44.12300	19.961	1503.7070	1503.707	8.135
2013-01-24T02:24:48	12.8045	44.12200	20.011	1503.7050	1503.705	8.135
2013-01-24T02:25:08	12.8036	44.12120	19.935	1503.7010	1503.701	8.135
2013-01-24T02:25:28	12.8030	44.12070	20.058	1503.7010	1503.701	8.135
2013-01-24T02:25:48	12.8018	44.11910	19.739	1503.6920	1503.692	8.135
2013-01-24T02:26:08	12.8014	44.11880	19.859	1503.6920	1503.692	8.135
2013-01-24T02:26:28	12.8002	44.11770	19.963	1503.6900	1503.690	8.135
2013-01-24T02:26:48	12.7991	44.11660	20.032	1503.6880	1503.688	8.135
2013-01-24T02:27:08	12.7985	44.11610	20.029	1503.6860	1503.686	8.135
2013-01-24T02:27:28	12.7988	44.11610	20.077	1503.6870	1503.687	8.135
2013-01-24T02:27:48	12.7991	44.11620	19.937	1503.6860	1503.686	8.135
2013-01-24T02:28:08	12.7993	44.11630	19.952	1503.6870	1503.687	8.135
2013-01-24T02:28:28	12.7992	44.11620	19.893	1503.6850	1503.685	8.135
2013-01-24T02:28:48	12.7985	44.11590	20.061	1503.6860	1503.686	8.135
2013-01-24T02:29:08	12.7976	44.11490	19.970	1503.6820	1503.682	8.135
2013-01-24T02:29:28	12.7966	44.11430	20.034	1503.6800	1503.680	8.135
2013-01-24T02:29:48	12.7956	44.11330	19.914	1503.6750	1503.675	8.135
2013-01-24T02:30:08	12.7946	44.11230	20.100	1503.6740	1503.674	8.135
2013-01-24T02:30:28	12.7926	44.11060	19.782	1503.6630	1503.663	8.135
2013-01-24T02:30:48	12.7921	44.11000	19.869	1503.6630	1503.663	8.135
2013-01-24T02:31:08	12.7918	44.10960	19.808	1503.6610	1503.661	8.135
2013-01-24T02:31:28	12.7913	44.10900	19.926	1503.6610	1503.661	8.135
2013-01-24T02:31:48	12.7909	44.10820	19.934	1503.6590	1503.659	8.135
2013-01-24T02:32:08	12.7902	44.10740	20.018	1503.6580	1503.658	8.135
2013-01-24T02:32:28	12.7896	44.10710	20.023	1503.6570	1503.657	8.135
2013-01-24T02:32:48	12.7894	44.10700	20.023	1503.6560	1503.656	8.135
2013-01-24T02:33:08	12.7893	44.10680	20.014	1503.6560	1503.656	8.135
2013-01-24T02:33:28	12.7896	44.10680	20.086	1503.6570	1503.657	8.135
2013-01-24T02:33:48	12.7893	44.10690	20.003	1503.6560	1503.656	8.135
2013-01-24T02:34:08	12.7895	44.10690	19.893	1503.6540	1503.654	8.135
2013-01-24T02:34:28	12.7897	44.10740	20.169	1503.6600	1503.660	8.135
2013-01-24T02:34:48	12.7900	44.10720	20.006	1503.6570	1503.657	8.135
2013-01-24T02:35:08	12.7902	44.10740	20.081	1503.6590	1503.659	8.135
2013-01-24T02:35:28	12.7903	44.10770	20.050	1503.6590	1503.659	8.135
2013-01-24T02:35:48	12.7902	44.10750	19.930	1503.6570	1503.657	8.135
2013-01-24T02:36:08	12.7899	44.10780	19.952	1503.6570	1503.657	8.135
2013-01-24T02:36:28	12.7901	44.10770	19.869	1503.6560	1503.656	8.135
2013-01-24T02:36:48	12.7903	44.10770	19.900	1503.6570	1503.657	8.135
2013-01-24T02:37:08	12.7907	44.10790	19.921	1503.6580	1503.658	8.135
2013-01-24T02:37:28	12.7910	44.10820	19.852	1503.6580	1503.658	8.135
2013-01-24T02:37:48	12.7909	44.10850	20.126	1503.6630	1503.663	8.135
2013-01-24T02:38:08	12.7909	44.10820	19.966	1503.6600	1503.660	8.135
2013-01-24T02:38:28	12.7905	44.10800	19.981	1503.6590	1503.659	8.135
2013-01-24T02:38:48	12.7902	44.10750	19.981	1503.6580	1503.658	8.135
2013-01-24T02:39:08	12.7897	44.10740	19.944	1503.6560	1503.656	8.135
2013-01-24T02:39:28	12.7891	44.10700	20.015	1503.6550	1503.655	8.135
2013-01-24T02:39:48	12.7883	44.10630	20.100	1503.6540	1503.654	8.136
2013-01-24T02:40:08	12.7881	44.10560	19.903	1503.6500	1503.650	8.136
2013-01-24T02:40:28	12.7882	44.10570	19.849	1503.6490	1503.649	8.136
2013-01-24T02:40:48	12.7877	44.10530	19.899	1503.6490	1503.649	8.136
2013-01-24T02:41:08	12.7875	44.10490	20.043	1503.6500	1503.650	8.136
2013-01-24T02:41:28	12.7874	44.10460	19.923	1503.6470	1503.647	8.136
2013-01-24T02:41:48	12.7875	44.10480	19.862	1503.6470	1503.647	8.136
2013-01-24T02:42:08	12.7876	44.10510	20.040	1503.6500	1503.650	8.136
2013-01-24T02:42:28	12.7877	44.10490	20.056	1503.6510	1503.651	8.136
2013-01-24T02:42:48	12.7874	44.10490	19.914	1503.6480	1503.648	8.136
2013-01-24T02:43:08	12.7869	44.10460	19.979	1503.6470	1503.647	8.136
2013-01-24T02:43:28	12.7861	44.10390	19.938	1503.6440	1503.644	8.136
2013-01-24T02:43:48	12.7860	44.10340	19.975	1503.6440	1503.644	8.136
2013-01-24T02:44:08	12.7859	44.10320	19.748	1503.6400	1503.640	8.136
2013-01-24T02:44:28	12.7865	44.10360	19.989	1503.6460	1503.646	8.136
2013-01-24T02:44:48	12.7870	44.10400	19.812	1503.6440	1503.644	8.136
2013-01-24T02:45:08	12.7871	44.10450	19.775	1503.6450	1503.645	8.136
2013-01-24T02:45:28	12.7875	44.10460	20.000	1503.6490	1503.649	8.136
2013-01-24T02:45:48	12.7877	44.10470	20.010	1503.6500	1503.650	8.136
2013-01-24T02:46:08	12.7877	44.10490	19.957	1503.6490	1503.649	8.136
2013-01-24T02:46:28	12.7879	44.10500	19.971	1503.6500	1503.650	8.136
2013-01-24T02:46:48	12.7879	44.10530	19.945	1503.6500	1503.650	8.136
2013-01-24T02:47:08	12.7877	44.10540	20.073	1503.6510	1503.651	8.136
2013-01-24T02:47:28	12.7881	44.10510	19.977	1503.6510	1503.651	8.136
2013-01-24T02:47:48	12.7880	44.10540	19.958	1503.6500	1503.650	8.136
2013-01-24T02:48:08	12.7882	44.10560	19.948	1503.6510	1503.651	8.136
2013-01-24T02:48:28	12.7882	44.10570	19.820	1503.6490	1503.649	8.136
2013-01-24T02:48:48	12.7883	44.10560	20.022	1503.6520	1503.652	8.136
2013-01-24T02:49:08	12.7872	44.10470	19.835	1503.6460	1503.646	8.136
2013-01-24T02:49:28	12.7867	44.10410	19.890	1503.6450	1503.645	8.136
2013-01-24T02:49:48	12.7860	44.10360	19.976	1503.6440	1503.644	8.136
2013-01-24T02:50:08	12.7853	44.10290	19.937	1503.6410	1503.641	8.136
2013-01-24T02:50:28	12.7845	44.10230	20.033	1503.6410	1503.641	8.136
2013-01-24T02:50:48	12.7837	44.10130	19.946	1503.6360	1503.636	8.136
2013-01-24T02:51:08	12.7833	44.10090	19.969	1503.6350	1503.635	8.136
2013-01-24T02:51:28	12.7828	44.10050	20.062	1503.6350	1503.635	8.136
2013-01-24T02:51:48	12.7822	44.09990	20.238	1503.6360	1503.636	8.136
2013-01-24T02:52:08	12.7819	44.09850	20.015	1503.6300	1503.630	8.136
2013-01-24T02:52:28	12.7812	44.09780	19.781	1503.6240	1503.624	8.136
2013-01-24T02:52:48	12.7809	44.09770	19.960	1503.6260	1503.626	8.136
2013-01-24T02:53:08	12.7802	44.09760	19.959	1503.6250	1503.625	8.136
2013-01-24T02:53:28	12.7796	44.09680	19.982	1503.6230	1503.623	8.136
2013-01-24T02:53:48	12.7791	44.09630	20.158	1503.6240	1503.624	8.136
2013-01-24T02:54:08	12.7779	44.09540	19.937	1503.6170	1503.617	8.136
2013-01-24T02:54:28	12.7782	44.09500	20.234	1503.6220	1503.622	8.136
2013-01-24T02:54:48	12.7780	44.09500	19.930	1503.6170	1503.617	8.136
2013-01-24T02:55:08	12.7782	44.09480	20.026	1503.6190	1503.619	8.136
2013-01-24T02:55:28	12.7782	44.09490	19.991	1503.6180	1503.618	8.136
2013-01-24T02:55:48	12.7786	44.09510	19.810	1503.6160	1503.616	8.136
2013-01-24T02:56:08	12.7788	44.09600	20.028	1503.6210	1503.621	8.136
2013-01-24T02:56:28	12.7794	44.09660	20.017	1503.6230	1503.623	8.136
2013-01-24T02:56:48	12.7796	44.09680	20.076	1503.6250	1503.625	8.136
2013-01-24T02:57:08	12.7798	44.09720	19.945	1503.6230	1503.623	8.136
2013-01-24T02:57:28	12.7799	44.09730	19.939	1503.6240	1503.624	8.136
2013-01-24T02:57:48	12.7799	44.09740	19.847	1503.6220	1503.622	8.136
2013-01-24T02:58:08	12.7802	44.09760	19.915	1503.6240	1503.624	8.136
2013-01-24T02:58:28	12.7804	44.09790	20.050	1503.6270	1503.627	8.136
2013-01-24T02:58:48	12.7801	44.09740	19.716	1503.6210	1503.621	8.136
2013-01-24T02:59:08	12.7802	44.09770	20.151	1503.6280	1503.628	8.136
2013-01-24T02:59:28	12.7799	44.09740	19.906	1503.6230	1503.623	8.136
2013-01-24T02:59:48	12.7799	44.09730	20.056	1503.6260	1503.626	8.136
2013-01-24T03:00:08	12.7797	44.09710	20.010	1503.6240	1503.624	8.136
2013-01-24T03:00:28	12.7796	44.09720	19.998	1503.6240	1503.624	8.136
2013-01-24T03:00:48	12.7798	44.09700	19.809	1503.6210	1503.621	8.136
2013-01-24T03:01:08	12.7800	44.09760	20.175	1503.6280	1503.628	8.136
2013-01-24T03:01:28	12.7804	44.09790	20.066	1503.6270	1503.627	8.136
2013-01-24T03:01:48	12.7805	44.09820	20.128	1503.6290	1503.629	8.136
2013-01-24T03:02:08	12.7804	44.09820	19.971	1503.6260	1503.626	8.136
2013-01-24T03:02:28	12.7805	44.09810	19.983	1503.6260	1503.626	8.136
2013-01-24T03:02:48	12.7800	44.09800	19.949	1503.6250	1503.625	8.136
2013-01-24T03:03:08	12.7797	44.09740	19.754	1503.6200	1503.620	8.136
2013-01-24T03:03:28	12.7793	44.09700	19.851	1503.6210	1503.621	8.136
2013-01-24T03:03:48	12.7791	44.09700	19.803	1503.6190	1503.619	8.136
2013-01-24T03:04:08	12.7792	44.09710	20.081	1503.6240	1503.624	8.136
2013-01-24T03:04:28	12.7789	44.09670	20.079	1503.6230	1503.623	8.136
2013-01-24T03:04:48	12.7784	44.09640	19.853	1503.6180	1503.618	8.136
2013-01-24T03:05:08	12.7780	44.09580	19.902	1503.6170	1503.617	8.136
2013-01-24T03:05:28	12.7774	44.09550	19.944	1503.6160	1503.616	8.136
2013-01-24T03:05:48	12.7772	44.09540	19.913	1503.6150	1503.615	8.136
2013-01-24T03:06:08	12.7769	44.09490	19.920	1503.6140	1503.614	8.136
2013-01-24T03:06:28	12.7764	44.09450	19.900	1503.6120	1503.612	8.136
2013-01-24T03:06:48	12.7765	44.09440	19.849	1503.6120	1503.612	8.136
2013-01-24T03:07:08	12.7758	44.09370	19.904	1503.6100	1503.610	8.136
2013-01-24T03:07:28	12.7744	44.09260	19.943	1503.6070	1503.607	8.136
2013-01-24T03:07:48	12.7737	44.09200	20.011	1503.6060	1503.606	8.136
2013-01-24T03:08:08	12.7731	44.09140	19.960	1503.6030	1503.603	8.136
2013-01-24T03:08:28	12.7728	44.09050	20.014	1503.6020	1503.602	8.136
2013-01-24T03:08:48	12.7719	44.09000	19.984	1503.5990	1503.599	8.136
2013-01-24T03:09:08	12.7717	44.08960	20.010	1503.5980	1503.598	8.136
2013-01-24T03:09:28	12.7699	44.08840	20.149	1503.5960	1503.596	8.136
2013-01-24T03:09:48	12.7671	44.08610	19.919	1503.5830	1503.583	8.136
2013-01-24T03:10:08	12.7666	44.08500	20.081	1503.5840	1503.584	8.136
2013-01-24T03:10:28	12.7653	44.08340	19.945	1503.5770	1503.577	8.136
2013-01-24T03:10:48	12.7646	44.08320	20.071	1503.5770	1503.577	8.136
2013-01-24T03:11:08	12.7643	44.08250	20.106	1503.5760	1503.576	8.136
2013-01-24T03:11:28	12.7628	44.08100	19.910	1503.5680	1503.568	8.136
2013-01-24T03:11:48	12.7631	44.08110	19.976	1503.5700	1503.570	8.136
2013-01-24T03:12:08	12.7631	44.08090	19.892	1503.5690	1503.569	8.136
2013-01-24T03:12:28	12.7636	44.08130	19.883	1503.5700	1503.570	8.136
2013-01-24T03:12:48	12.7638	44.08160	19.978	1503.5720	1503.572	8.136
2013-01-24T03:13:08	12.7640	44.08180	19.928	1503.5720	1503.572	8.136
2013-01-24T03:13:28	12.7642	44.08210	20.095	1503.5760	1503.576	8.136
2013-01-24T03:13:48	12.7645	44.08210	20.130	1503.5770	1503.577	8.136
2013-01-24T03:14:08	12.7645	44.08250	20.117	1503.5770	1503.577	8.136
2013-01-24T03:14:28	12.7645	44.08250	19.959	1503.5740	1503.574	8.136
2013-01-24T03:14:48	12.7650	44.08270	20.195	1503.5790	1503.579	8.136
2013-01-24T03:15:08	12.7652	44.08270	19.918	1503.5750	1503.575	8.136
2013-01-24T03:15:28	12.7654	44.08330	20.078	1503.5790	1503.579	8.136
2013-01-24T03:15:48	12.7651	44.08330	19.989	1503.5770	1503.577	8.136
2013-01-24T03:16:08	12.7648	44.08290	20.025	1503.5770	1503.577	8.136
2013-01-24T03:16:28	12.7647	44.08280	19.862	1503.5740	1503.574	8.136
2013-01-24T03:16:48	12.7650	44.08280	19.976	1503.5760	1503.576	8.136
2013-01-24T03:17:08	12.7649	44.08310	20.047	1503.5780	1503.578	8.136
2013-01-24T03:17:28	12.7652	44.08320	20.041	1503.5780	1503.578	8.136
2013-01-24T03:17:48	12.7657	44.08360	20.071	1503.5800	1503.580	8.136
2013-01-24T03:18:08	12.7656	44.08360	20.065	1503.5800	1503.580	8.136
2013-01-24T03:18:28	12.7658	44.08340	19.944	1503.5780	1503.578	8.136
2013-01-24T03:18:48	12.7657	44.08370	19.999	1503.5790	1503.579	8.136
2013-01-24T03:19:08	12.7653	44.08330	19.965	1503.5770	1503.577	8.136
2013-01-24T03:19:28	12.7647	44.08290	19.946	1503.5750	1503.575	8.136
2013-01-24T03:19:48	12.7644	44.08260	19.955	1503.5740	1503.574	8.136
2013-01-24T03:20:08	12.7638	44.08220	20.060	1503.5740	1503.574	8.136
2013-01-24T03:20:28	12.7639	44.08200	20.157	1503.5760	1503.576	8.136
2013-01-24T03:20:48	12.7629	44.08130	19.954	1503.5700	1503.570	8.136
2013-01-24T03:21:08	12.7628	44.08090	19.821	1503.5670	1503.567	8.136
2013-01-24T03:21:28	12.7630	44.08080	19.847	1503.5680	1503.568	8.136
2013-01-24T03:21:48	12.7630	44.08090	19.827	1503.5670	1503.567	8.136
2013-01-24T03:22:08	12.7627	44.08070	19.687	1503.5640	1503.564	8.136
2013-01-24T03:22:28	12.7624	44.08030	19.937	1503.5670	1503.567	8.136
2013-01-24T03:22:48	12.7619	44.07980	19.916	1503.5650	1503.565	8.136
2013-01-24T03:23:08	12.7619	44.07940	19.900	1503.5650	1503.565	8.136
2013-01-24T03:23:28	12.7614	44.07920	19.891	1503.5630	1503.563	8.136
2013-01-24T03:23:48	12.7608	44.07870	19.790	1503.5600	1503.560	8.136
2013-01-24T03:24:08	12.7609	44.07870	19.921	1503.5620	1503.562	8.136
2013-01-24T03:24:28	12.7599	44.07830	19.905	1503.5590	1503.559	8.136
2013-01-24T03:24:48	12.7592	44.07760	20.014	1503.5590	1503.559	8.136
2013-01-24T03:25:08	12.7586	44.07700	20.176	1503.5590	1503.559	8.136
2013-01-24T03:25:28	12.7571	44.07550	19.950	1503.5510	1503.551	8.136
2013-01-24T03:25:48	12.7561	44.07400	20.040	1503.5480	1503.548	8.136
2013-01-24T03:26:08	12.7546	44.07280	19.923	1503.5420	1503.542	8.136
2013-01-24T03:26:28	12.7538	44.07220	19.970	1503.5400	1503.540	8.136
2013-01-24T03:26:48	12.7529	44.07130	20.013	1503.5380	1503.538	8.136
2013-01-24T03:27:08	12.7515	44.06970	19.986	1503.5330	1503.533	8.136
2013-01-24T03:27:28	12.7500	44.06850	19.879	1503.5260	1503.526	8.136
2013-01-24T03:27:48	12.7479	44.06720	19.961	1503.5220	1503.522	8.136
2013-01-24T03:28:08	12.7444	44.06290	20.081	1503.5120	1503.512	8.136
2013-01-24T03:28:28	12.7425	44.06050	20.031	1503.5040	1503.504	8.136
2013-01-24T03:28:48	12.7412	44.05900	19.805	1503.4960	1503.496	8.136
2013-01-24T03:29:08	12.7382	44.05680	19.877	1503.4880	1503.488	8.136
2013-01-24T03:29:28	12.7341	44.05340	19.992	1503.4770	1503.477	8.136
2013-01-24T03:29:48	12.7276	44.04790	19.993	1503.4570	1503.457	8.136
2013-01-24T03:30:08	12.7252	44.04510	19.830	1503.4460	1503.446	8.136
2013-01-24T03:30:28	12.7241	44.04320	19.961	1503.4440	1503.444	8.136
2013-01-24T03:30:48	12.7219	44.04030	20.222	1503.4400	1503.440	8.136
2013-01-24T03:31:08	12.7198	44.03810	19.969	1503.4290	1503.429	8.136
2013-01-24T03:31:28	12.7171	44.03600	19.874	1503.4200	1503.420	8.136
2013-01-24T03:31:48	12.7151	44.03440	19.980	1503.4150	1503.415	8.136
2013-01-24T03:32:08	12.7126	44.03120	19.895	1503.4050	1503.405	8.136
2013-01-24T03:32:28	12.7115	44.03020	19.903	1503.4020	1503.402	8.136
2013-01-24T03:32:48	12.7088	44.02870	20.000	1503.3960	1503.396	8.136
2013-01-24T03:33:08	12.7062	44.02610	19.950	1503.3860	1503.386	8.136
2013-01-24T03:33:28	12.7055	44.02450	19.903	1503.3820	1503.382	8.136
2013-01-24T03:33:48	12.7055	44.02390	19.975	1503.3830	1503.383	8.136
2013-01-24T03:34:08	12.7052	44.02340	19.932	1503.3810	1503.381	8.136
2013-01-24T03:34:28	12.7048	44.02290	19.995	1503.3800	1503.380	8.136
2013-01-24T03:34:48	12.7034	44.02210	20.033	1503.3770	1503.377	8.136
2013-01-24T03:35:08	12.7030	44.02130	20.008	1503.3750	1503.375	8.136
2013-01-24T03:35:28	12.7027	44.02100	20.066	1503.3750	1503.375	8.136
2013-01-24T03:35:48	12.7023	44.02090	20.159	1503.3750	1503.375	8.136
2013-01-24T03:36:08	12.7020	44.02040	20.039	1503.3720	1503.372	8.136
2013-01-24T03:36:28	12.7018	44.02020	19.924	1503.3700	1503.370	8.136
2013-01-24T03:36:48	12.7020	44.02020	19.967	1503.3710	1503.371	8.136
2013-01-24T03:37:08	12.7019	44.01980	19.918	1503.3700	1503.370	8.136
2013-01-24T03:37:28	12.7019	44.01980	20.061	1503.3720	1503.372	8.136
2013-01-24T03:37:48	12.7018	44.01980	19.955	1503.3700	1503.370	8.136
2013-01-24T03:38:08	12.7019	44.01990	20.108	1503.3730	1503.373	8.136
2013-01-24T03:38:28	12.7020	44.02030	20.071	1503.3730	1503.373	8.136
2013-01-24T03:38:48	12.7022	44.02040	20.122	1503.3740	1503.374	8.136
2013-01-24T03:39:08	12.7026	44.02030	20.044	1503.3740	1503.374	8.136
2013-01-24T03:39:28	12.7024	44.02060	19.938	1503.3720	1503.372	8.136
2013-01-24T03:39:48	12.7025	44.02060	19.954	1503.3720	1503.372	8.136
2013-01-24T03:40:08	12.7025	44.02060	19.937	1503.3720	1503.372	8.136
2013-01-24T03:40:28	12.7026	44.02070	20.142	1503.3760	1503.376	8.136
2013-01-24T03:40:48	12.7030	44.02080	20.092	1503.3760	1503.376	8.136
2013-01-24T03:41:08	12.7034	44.02090	19.961	1503.3750	1503.375	8.136
2013-01-24T03:41:28	12.7036	44.02130	19.763	1503.3720	1503.372	8.136
2013-01-24T03:41:48	12.7042	44.02200	19.995	1503.3780	1503.378	8.136
2013-01-24T03:42:08	12.7045	44.02210	19.769	1503.3750	1503.375	8.136
2013-01-24T03:42:28	12.7046	44.02250	19.993	1503.3800	1503.380	8.136
2013-01-24T03:42:48	12.7049	44.02290	19.885	1503.3790	1503.379	8.136
2013-01-24T03:43:08	12.7057	44.02340	19.828	1503.3800	1503.380	8.136
2013-01-24T03:43:28	12.7064	44.02410	19.919	1503.3840	1503.384	8.136
2013-01-24T03:43:48	12.7068	44.02470	19.936	1503.3860	1503.386	8.136
2013-01-24T03:44:08	12.7067	44.02490	20.067	1503.3880	1503.388	8.136
2013-01-24T03:44:28	12.7074	44.02510	20.002	1503.3890	1503.389	8.136
2013-01-24T03:44:48	12.7080	44.02570	19.967	1503.3900	1503.390	8.136
2013-01-24T03:45:08	12.7085	44.02620	20.006	1503.3920	1503.392	8.136
2013-01-24T03:45:28	12.7090	44.02670	20.021	1503.3940	1503.394	8.136
2013-01-24T03:45:48	12.7092	44.02710	19.855	1503.3920	1503.392	8.136
2013-01-24T03:46:08	12.7097	44.02750	19.912	1503.3950	1503.395	8.136
2013-01-24T03:46:28	12.7101	44.02780	19.943	1503.3960	1503.396	8.136
2013-01-24T03:46:48	12.7101	44.02810	19.905	1503.3960	1503.396	8.136
2013-01-24T03:47:08	12.7106	44.02840	20.107	1503.4010	1503.401	8.136
2013-01-24T03:47:28	12.7108	44.02870	19.991	1503.4000	1503.400	8.136
2013-01-24T03:47:48	12.7108	44.02880	20.053	1503.4010	1503.401	8.136
2013-01-24T03:48:08	12.7107	44.02860	19.958	1503.3990	1503.399	8.136
2013-01-24T03:48:28	12.7108	44.02850	19.757	1503.3960	1503.396	8.136
2013-01-24T03:48:48	12.7110	44.02880	19.883	1503.3990	1503.399	8.136
2013-01-24T03:49:08	12.7111	44.02890	20.080	1503.4020	1503.402	8.136
2013-01-24T03:49:28	12.7111	44.02910	20.021	1503.4010	1503.401	8.136
2013-01-24T03:49:48	12.7116	44.02920	20.031	1503.4030	1503.403	8.136
2013-01-24T03:50:08	12.7118	44.02960	20.093	1503.4040	1503.404	8.136
2013-01-24T03:50:28	12.7120	44.02990	20.201	1503.4070	1503.407	8.136
2013-01-24T03:50:48	12.7121	44.02970	20.214	1503.4070	1503.407	8.136
2013-01-24T03:51:08	12.7121	44.02970	19.700	1503.3990	1503.399	8.136
2013-01-24T03:51:28	12.7127	44.03030	19.914	1503.4040	1503.404	8.136
2013-01-24T03:51:48	12.7132	44.03080	19.986	1503.4070	1503.407	8.136
2013-01-24T03:52:08	12.7137	44.03140	19.906	1503.4080	1503.408	8.136
2013-01-24T03:52:28	12.7142	44.03220	20.028	1503.4110	1503.411	8.136
2013-01-24T03:52:48	12.7150	44.03250	19.958	1503.4120	1503.412	8.136
2013-01-24T03:53:08	12.7157	44.03340	20.019	1503.4160	1503.416	8.136
2013-01-24T03:53:28	12.7170	44.03440	20.104	1503.4210	1503.421	8.136
2013-01-24T03:53:48	12.7182	44.03580	19.964	1503.4230	1503.423	8.136
2013-01-24T03:54:08	12.7195	44.03680	19.906	1503.4260	1503.426	8.136
2013-01-24T03:54:28	12.7207	44.03800	20.118	1503.4330	1503.433	8.136
2013-01-24T03:54:48	12.7224	44.03960	20.017	1503.4370	1503.437	8.136
2013-01-24T03:55:08	12.7230	44.04020	19.913	1503.4370	1503.437	8.136
2013-01-24T03:55:28	12.7235	44.04110	19.914	1503.4400	1503.440	8.136
2013-01-24T03:55:48	12.7239	44.04160	19.945	1503.4420	1503.442	8.136
2013-01-24T03:56:08	12.7241	44.04170	19.905	1503.4410	1503.441	8.136
2013-01-24T03:56:28	12.7243	44.04200	19.924	1503.4430	1503.443	8.136
2013-01-24T03:56:48	12.7248	44.04240	19.946	1503.4440	1503.444	8.136
2013-01-24T03:57:08	12.7250	44.04280	19.994	1503.4460	1503.446	8.136
2013-01-24T03:57:28	12.7248	44.04260	20.037	1503.4460	1503.446	8.136
2013-01-24T03:57:48	12.7249	44.04280	19.912	1503.4450	1503.445	8.136
2013-01-24T03:58:08	12.7248	44.04270	19.998	1503.4460	1503.446	8.136
2013-01-24T03:58:28	12.7245	44.04260	20.099	1503.4470	1503.447	8.136
2013-01-24T03:58:48	12.7242	44.04180	19.891	1503.4420	1503.442	8.136
2013-01-24T03:59:08	12.7245	44.04220	20.005	1503.4440	1503.444	8.136
2013-01-24T03:59:28	12.7244	44.04200	19.940	1503.4430	1503.443	8.136
2013-01-24T03:59:48	12.7241	44.04220	20.249	1503.4470	1503.447	8.136
2013-01-24T04:00:08	12.7239	44.04170	20.109	1503.4440	1503.444	8.136
2013-01-24T04:00:28	12.7235	44.04150	19.779	1503.4380	1503.438	8.136
2013-01-24T04:00:48	12.7236	44.04160	20.032	1503.4420	1503.442	8.136
2013-01-24T04:01:08	12.7236	44.04130	20.091	1503.4430	1503.443	8.136
2013-01-24T04:01:28	12.7232	44.04120	20.111	1503.4420	1503.442	8.136
2013-01-24T04:01:48	12.7228	44.04050	20.119	1503.4410	1503.441	8.136
2013-01-24T04:02:08	12.7228	44.04060	20.058	1503.4400	1503.440	8.136
2013-01-24T04:02:28	12.7228	44.04080	20.075	1503.4400	1503.440	8.136
2013-01-24T04:02:48	12.7235	44.04090	20.089	1503.4420	1503.442	8.136
2013-01-24T04:03:08	12.7243	44.04150	19.997	1503.4430	1503.443	8.136
2013-01-24T04:03:28	12.7253	44.04220	19.923	1503.4450	1503.445	8.136
2013-01-24T04:03:48	12.7262	44.04350	19.998	1503.4490	1503.449	8.136
2013-01-24T04:04:08	12.7269	44.04410	20.071	1503.4530	1503.453	8.136
2013-01-24T04:04:28	12.7278	44.04510	20.051	1503.4560	1503.456	8.136
2013-01-24T04:04:48	12.7288	44.04600	20.094	1503.4590	1503.459	8.136
2013-01-24T04:05:08	12.7295	44.04670	20.000	1503.4600	1503.460	8.136
2013-01-24T04:05:28	12.7298	44.04730	19.919	1503.4600	1503.460	8.136
2013-01-24T04:05:48	12.7304	44.04760	20.019	1503.4630	1503.463	8.136
2013-01-24T04:06:08	12.7310	44.04820	20.024	1503.4650	1503.465	8.136
2013-01-24T04:06:28	12.7313	44.04880	20.007	1503.4660	1503.466	8.136
2013-01-24T04:06:48	12.7318	44.04920	19.805	1503.4650	1503.465	8.136
2013-01-24T04:07:08	12.7322	44.04990	19.952	1503.4690	1503.469	8.136
2013-01-24T04:07:28	12.7316	44.04960	20.095	1503.4690	1503.469	8.136
2013-01-24T04:07:48	12.7303	44.04850	19.980	1503.4630	1503.463	8.136
2013-01-24T04:08:08	12.7296	44.04750	20.058	1503.4620	1503.462	8.136
2013-01-24T04:08:28	12.7277	44.04600	19.786	1503.4520	1503.452	8.136
2013-01-24T04:08:48	12.7275	44.04520	19.926	1503.4530	1503.453	8.136
2013-01-24T04:09:08	12.7274	44.04510	19.947	1503.4530	1503.453	8.136
2013-01-24T04:09:28	12.7270	44.04480	19.946	1503.4520	1503.452	8.136
2013-01-24T04:09:48	12.7274	44.04520	19.962	1503.4530	1503.453	8.136
2013-01-24T04:10:08	12.7275	44.04550	20.147	1503.4570	1503.457	8.136
2013-01-24T04:10:28	12.7271	44.04520	20.157	1503.4560	1503.456	8.136
2013-01-24T04:10:48	12.7271	44.04510	19.978	1503.4530	1503.453	8.136
2013-01-24T04:11:08	12.7264	44.04460	20.049	1503.4520	1503.452	8.136
2013-01-24T04:11:28	12.7256	44.04400	20.034	1503.4490	1503.449	8.136
2013-01-24T04:11:48	12.7257	44.04370	20.089	1503.4500	1503.450	8.136
2013-01-24T04:12:08	12.7253	44.04280	19.920	1503.4450	1503.445	8.136
2013-01-24T04:12:28	12.7249	44.04270	19.996	1503.4460	1503.446	8.136
2013-01-24T04:12:48	12.7248	44.04220	19.860	1503.4430	1503.443	8.136
2013-01-24T04:13:08	12.7250	44.04260	20.060	1503.4470	1503.447	8.136
2013-01-24T04:13:28	12.7245	44.04210	19.780	1503.4410	1503.441	8.136
2013-01-24T04:13:48	12.7244	44.04200	19.938	1503.4430	1503.443	8.136
2013-01-24T04:14:08	12.7237	44.04170	19.954	1503.4410	1503.441	8.136
2013-01-24T04:14:28	12.7239	44.04130	19.959	1503.4410	1503.441	8.136
2013-01-24T04:14:48	12.7234	44.04100	20.131	1503.4430	1503.443	8.136
2013-01-24T04:15:08	12.7228	44.04060	19.974	1503.4380	1503.438	8.136
2013-01-24T04:15:28	12.7228	44.04040	20.043	1503.4390	1503.439	8.136
2013-01-24T04:15:48	12.7228	44.04050	20.107	1503.4410	1503.441	8.136
2013-01-24T04:16:08	12.7227	44.04010	19.883	1503.4360	1503.436	8.136
2013-01-24T04:16:28	12.7226	44.04030	20.137	1503.4400	1503.440	8.136
2013-01-24T04:16:48	12.7224	44.03990	20.152	1503.4400	1503.440	8.136
2013-01-24T04:17:08	12.7218	44.03930	20.032	1503.4360	1503.436	8.136
2013-01-24T04:17:28	12.7206	44.03880	19.943	1503.4310	1503.431	8.136
2013-01-24T04:17:48	12.7195	44.03730	19.908	1503.4270	1503.427	8.136
2013-01-24T04:18:08	12.7169	44.03560	19.968	1503.4200	1503.420	8.136
2013-01-24T04:18:28	12.7144	44.03290	19.956	1503.4120	1503.412	8.136
2013-01-24T04:18:48	12.7118	44.02990	19.901	1503.4020	1503.402	8.136
2013-01-24T04:19:08	12.7109	44.02900	19.739	1503.3960	1503.396	8.136
2013-01-24T04:19:28	12.7101	44.02830	19.875	1503.3960	1503.396	8.136
2013-01-24T04:19:48	12.7093	44.02720	19.823	1503.3920	1503.392	8.136
2013-01-24T04:20:08	12.7075	44.02600	20.095	1503.3910	1503.391	8.136
2013-01-24T04:20:28	12.7029	44.02220	19.950	1503.3750	1503.375	8.136
2013-01-24T04:20:48	12.7013	44.02050	19.906	1503.3690	1503.369	8.136
2013-01-24T04:21:08	12.7005	44.01910	19.919	1503.3660	1503.366	8.136
2013-01-24T04:21:28	12.6984	44.01650	19.901	1503.3580	1503.358	8.136
2013-01-24T04:21:48	12.6947	44.01340	19.860	1503.3460	1503.346	8.137
2013-01-24T04:22:08	12.6925	44.01200	20.033	1503.3430	1503.343	8.137
2013-01-24T04:22:28	12.6916	44.01050	19.916	1503.3370	1503.337	8.137
2013-01-24T04:22:48	12.6910	44.00950	19.935	1503.3350	1503.335	8.137
2013-01-24T04:23:08	12.6909	44.00880	19.967	1503.3340	1503.334	8.137
2013-01-24T04:23:28	12.6904	44.00860	20.073	1503.3350	1503.335	8.137
2013-01-24T04:23:48	12.6896	44.00770	20.051	1503.3320	1503.332	8.137
2013-01-24T04:24:08	12.6886	44.00660	20.103	1503.3290	1503.329	8.137
2013-01-24T04:24:28	12.6869	44.00550	19.961	1503.3220	1503.322	8.137
2013-01-24T04:24:48	12.6845	44.00380	19.954	1503.3150	1503.315	8.137
2013-01-24T04:25:08	12.6826	44.00180	19.883	1503.3070	1503.307	8.137
2013-01-24T04:25:28	12.6814	43.99980	20.039	1503.3050	1503.305	8.137
2013-01-24T04:25:48	12.6800	43.99890	20.004	1503.3000	1503.300	8.137
2013-01-24T04:26:08	12.6786	43.99700	20.168	1503.2980	1503.298	8.137
2013-01-24T04:26:28	12.6766	43.99550	20.082	1503.2910	1503.291	8.137
2013-01-24T04:26:48	12.6764	43.99490	19.911	1503.2870	1503.287	8.137
2013-01-24T04:27:08	12.6764	43.99440	19.867	1503.2860	1503.286	8.137
2013-01-24T04:27:28	12.6762	43.99430	20.037	1503.2880	1503.288	8.137
2013-01-24T04:27:48	12.6756	43.99380	19.860	1503.2830	1503.283	8.137
2013-01-24T04:28:08	12.6756	43.99350	19.773	1503.2810	1503.281	8.137
2013-01-24T04:28:28	12.6754	43.99350	20.050	1503.2850	1503.285	8.137
2013-01-24T04:28:48	12.6752	43.99310	19.895	1503.2820	1503.282	8.137
2013-01-24T04:29:08	12.6748	43.99320	20.119	1503.2850	1503.285	8.137
2013-01-24T04:29:28	12.6747	43.99260	20.088	1503.2830	1503.283	8.137
2013-01-24T04:29:48	12.6733	43.99180	19.910	1503.2770	1503.277	8.137
2013-01-24T04:30:08	12.6718	43.99040	20.050	1503.2740	1503.274	8.137
2013-01-24T04:30:28	12.6696	43.98830	20.071	1503.2670	1503.267	8.137
2013-01-24T04:30:48	12.6675	43.98630	20.038	1503.2600	1503.260	8.137
2013-01-24T04:31:08	12.6665	43.98510	20.124	1503.2580	1503.258	8.137
2013-01-24T04:31:28	12.6658	43.98400	19.922	1503.2520	1503.252	8.137
2013-01-24T04:31:48	12.6655	43.98400	20.012	1503.2530	1503.253	8.137
2013-01-24T04:32:08	12.6649	43.98350	19.952	1503.2500	1503.250	8.137
2013-01-24T04:32:28	12.6649	43.98310	20.026	1503.2510	1503.251	8.137
2013-01-24T04:32:48	12.6636	43.98200	19.845	1503.2440	1503.244	8.137
2013-01-24T04:33:08	12.6634	43.98180	20.084	1503.2470	1503.247	8.137
2013-01-24T04:33:28	12.6628	43.98090	19.916	1503.2420	1503.242	8.137
2013-01-24T04:33:48	12.6623	43.98050	20.115	1503.2440	1503.244	8.137
2013-01-24T04:34:08	12.6616	43.97980	20.109	1503.2410	1503.241	8.137
2013-01-24T04:34:28	12.6602	43.97880	19.998	1503.2350	1503.235	8.137
2013-01-24T04:34:48	12.6598	43.97810	20.069	1503.2350	1503.235	8.137
2013-01-24T04:35:08	12.6573	43.97600	19.870	1503.2240	1503.224	8.137
2013-01-24T04:35:28	12.6559	43.97440	19.777	1503.2180	1503.218	8.137
2013-01-24T04:35:48	12.6546	43.97300	19.973	1503.2160	1503.216	8.137
2013-01-24T04:36:08	12.6506	43.97090	20.008	1503.2060	1503.206	8.137
2013-01-24T04:36:28	12.6501	43.96870	20.009	1503.2030	1503.203	8.137
2013-01-24T04:36:48	12.6484	43.96730	20.043	1503.1980	1503.198	8.137
2013-01-24T04:37:08	12.6470	43.96560	20.045	1503.1930	1503.193	8.137
2013-01-24T04:37:28	12.6472	43.96550	20.039	1503.1930	1503.193	8.137
2013-01-24T04:37:48	12.6480	43.96590	20.110	1503.1970	1503.197	8.137
2013-01-24T04:38:08	12.6479	43.96620	19.822	1503.1920	1503.192	8.137
2013-01-24T04:38:28	12.6486	43.96640	19.839	1503.1940	1503.194	8.137
2013-01-24T04:38:48	12.6482	43.96670	20.084	1503.1970	1503.197	8.137
2013-01-24T04:39:08	12.6483	43.96640	20.014	1503.1960	1503.196	8.137
2013-01-24T04:39:28	12.6476	43.96600	19.844	1503.1920	1503.192	8.137
2013-01-24T04:39:48	12.6463	43.96510	19.923	1503.1890	1503.189	8.137
2013-01-24T04:40:08	12.6456	43.96430	20.043	1503.1880	1503.188	8.137
2013-01-24T04:40:28	12.6449	43.96330	19.953	1503.1840	1503.184	8.137
2013-01-24T04:40:48	12.6442	43.96260	19.877	1503.1810	1503.181	8.137
2013-01-24T04:41:08	12.6436	43.96220	19.975	1503.1810	1503.181	8.137
2013-01-24T04:41:28	12.6439	43.96230	20.296	1503.1870	1503.187	8.137
2013-01-24T04:41:48	12.6434	43.96160	20.059	1503.1810	1503.181	8.137
2013-01-24T04:42:08	12.6432	43.96120	19.883	1503.1770	1503.177	8.137
2013-01-24T04:42:28	12.6429	43.96130	20.157	1503.1810	1503.181	8.137
2013-01-24T04:42:48	12.6419	43.96050	19.966	1503.1750	1503.175	8.137
2013-01-24T04:43:08	12.6415	43.95950	19.803	1503.1700	1503.170	8.137
2013-01-24T04:43:28	12.6408	43.95930	19.939	1503.1710	1503.171	8.137
2013-01-24T04:43:48	12.6406	43.95870	19.975	1503.1710	1503.171	8.137
2013-01-24T04:44:08	12.6400	43.95840	19.971	1503.1690	1503.169	8.137
2013-01-24T04:44:28	12.6400	43.95820	19.873	1503.1670	1503.167	8.137
2013-01-24T04:44:48	12.6400	43.95830	20.137	1503.1710	1503.171	8.137
2013-01-24T04:45:08	12.6400	43.95830	19.911	1503.1680	1503.168	8.137
2013-01-24T04:45:28	12.6406	43.95870	20.126	1503.1730	1503.173	8.137
2013-01-24T04:45:48	12.6407	43.95920	20.165	1503.1740	1503.174	8.137
2013-01-24T04:46:08	12.6409	43.95910	19.996	1503.1720	1503.172	8.137
2013-01-24T04:46:28	12.6411	43.95930	19.796	1503.1690	1503.169	8.137
2013-01-24T04:46:48	12.6413	43.95950	19.860	1503.1710	1503.171	8.137
2013-01-24T04:47:08	12.6415	43.95960	20.023	1503.1740	1503.174	8.137
2013-01-24T04:47:28	12.6416	43.95990	20.135	1503.1760	1503.176	8.137
2013-01-24T04:47:48	12.6416	43.95990	19.985	1503.1740	1503.174	8.137
2013-01-24T04:48:08	12.6419	43.96010	20.062	1503.1760	1503.176	8.137
2013-01-24T04:48:28	12.6418	43.96020	20.138	1503.1770	1503.177	8.137
2013-01-24T04:48:48	12.6418	43.95990	19.909	1503.1730	1503.173	8.137
2013-01-24T04:49:08	12.6418	43.95990	20.031	1503.1750	1503.175	8.137
2013-01-24T04:49:28	12.6412	43.95960	19.829	1503.1700	1503.170	8.137
2013-01-24T04:49:48	12.6399	43.95840	20.192	1503.1720	1503.172	8.137
2013-01-24T04:50:08	12.6385	43.95700	19.999	1503.1640	1503.164	8.137
2013-01-24T04:50:28	12.6379	43.95650	19.907	1503.1610	1503.161	8.137
2013-01-24T04:50:48	12.6376	43.95600	19.808	1503.1580	1503.158	8.137
2013-01-24T04:51:08	12.6370	43.95560	19.973	1503.1590	1503.159	8.137
2013-01-24T04:51:28	12.6359	43.95470	19.989	1503.1560	1503.156	8.137
2013-01-24T04:51:48	12.6353	43.95390	19.855	1503.1520	1503.152	8.137
2013-01-24T04:52:08	12.6348	43.95340	19.974	1503.1520	1503.152	8.137
2013-01-24T04:52:28	12.6345	43.95290	19.899	1503.1500	1503.150	8.137
2013-01-24T04:52:48	12.6344	43.95280	20.074	1503.1520	1503.152	8.137
2013-01-24T04:53:08	12.6344	43.95260	19.944	1503.1500	1503.150	8.137
2013-01-24T04:53:28	12.6347	43.95270	20.064	1503.1520	1503.152	8.137
2013-01-24T04:53:48	12.6349	43.95310	20.039	1503.1530	1503.153	8.137
2013-01-24T04:54:08	12.6350	43.95340	20.073	1503.1540	1503.154	8.137
2013-01-24T04:54:28	12.6350	43.95360	20.073	1503.1540	1503.154	8.137
2013-01-24T04:54:48	12.6350	43.95340	19.955	1503.1520	1503.152	8.137
2013-01-24T04:55:08	12.6354	43.95340	19.968	1503.1530	1503.153	8.137
2013-01-24T04:55:28	12.6349	43.95310	19.973	1503.1520	1503.152	8.137
2013-01-24T04:55:48	12.6348	43.95300	19.867	1503.1500	1503.150	8.137
2013-01-24T04:56:08	12.6348	43.95310	19.866	1503.1500	1503.150	8.137
2013-01-24T04:56:28	12.6348	43.95330	19.995	1503.1520	1503.152	8.137
2013-01-24T04:56:48	12.6349	43.95340	20.042	1503.1530	1503.153	8.137
2013-01-24T04:57:08	12.6346	43.95320	19.963	1503.1510	1503.151	8.137
2013-01-24T04:57:28	12.6348	43.95330	20.104	1503.1540	1503.154	8.137
2013-01-24T04:57:48	12.6346	43.95290	19.918	1503.1500	1503.150	8.137
2013-01-24T04:58:08	12.6345	43.95260	19.908	1503.1490	1503.149	8.137
2013-01-24T04:58:28	12.6338	43.95250	20.042	1503.1500	1503.150	8.137
2013-01-24T04:58:48	12.6337	43.95200	19.897	1503.1470	1503.147	8.137
2013-01-24T04:59:08	12.6333	43.95170	19.978	1503.1470	1503.147	8.137
2013-01-24T04:59:28	12.6329	43.95140	19.834	1503.1430	1503.143	8.137
2013-01-24T04:59:48	12.6330	43.95140	19.880	1503.1440	1503.144	8.137
2013-01-24T05:00:08	12.6329	43.95140	20.053	1503.1470	1503.147	8.137
2013-01-24T05:00:28	12.6328	43.95130	20.028	1503.1460	1503.146	8.137
2013-01-24T05:00:48	12.6331	43.95140	20.168	1503.1490	1503.149	8.137
2013-01-24T05:01:08	12.6328	43.95110	20.013	1503.1460	1503.146	8.137
2013-01-24T05:01:28	12.6326	43.95100	19.962	1503.1440	1503.144	8.137
2013-01-24T05:01:48	12.6328	43.95080	19.967	1503.1450	1503.145	8.137
2013-01-24T05:02:08	12.6327	43.95060	20.023	1503.1450	1503.145	8.137
2013-01-24T05:02:28	12.6328	43.95090	20.132	1503.1470	1503.147	8.137
2013-01-24T05:02:48	12.6323	43.95030	20.002	1503.1430	1503.143	8.137
2013-01-24T05:03:08	12.6323	43.95040	20.116	1503.1450	1503.145	8.137
2013-01-24T05:03:28	12.6321	43.95020	20.277	1503.1470	1503.147	8.137
2013-01-24T05:03:48	12.6318	43.94970	20.013	1503.1420	1503.142	8.137
2013-01-24T05:04:08	12.6316	43.94970	20.009	1503.1410	1503.141	8.137
2013-01-24T05:04:28	12.6314	43.94940	19.888	1503.1390	1503.139	8.137
2013-01-24T05:04:48	12.6313	43.94910	20.074	1503.1410	1503.141	8.137
2013-01-24T05:05:08	12.6307	43.94880	19.988	1503.1380	1503.138	8.137
2013-01-24T05:05:28	12.6297	43.94810	19.949	1503.1350	1503.135	8.137
2013-01-24T05:05:48	12.6279	43.94690	20.058	1503.1310	1503.131	8.137
2013-01-24T05:06:08	12.6270	43.94540	20.053	1503.1280	1503.128	8.137
2013-01-24T05:06:28	12.6251	43.94330	19.813	1503.1170	1503.117	8.137
2013-01-24T05:06:48	12.6245	43.94270	20.116	1503.1200	1503.120	8.137
2013-01-24T05:07:08	12.6235	43.94180	19.956	1503.1140	1503.114	8.137
2013-01-24T05:07:28	12.6230	43.94110	20.045	1503.1140	1503.114	8.137
2013-01-24T05:07:48	12.6220	43.94070	20.154	1503.1130	1503.113	8.137
2013-01-24T05:08:08	12.6201	43.93870	20.086	1503.1060	1503.106	8.137
2013-01-24T05:08:28	12.6179	43.93670	19.970	1503.0970	1503.097	8.137
2013-01-24T05:08:48	12.6171	43.93520	19.935	1503.0930	1503.093	8.137
2013-01-24T05:09:08	12.6166	43.93450	20.097	1503.0930	1503.093	8.137
2013-01-24T05:09:28	12.6143	43.93260	20.053	1503.0860	1503.086	8.137
2013-01-24T05:09:48	12.6127	43.93120	19.994	1503.0800	1503.080	8.137
2013-01-24T05:10:08	12.6118	43.92990	20.034	1503.0770	1503.077	8.137
2013-01-24T05:10:28	12.6096	43.92870	20.045	1503.0710	1503.071	8.137
2013-01-24T05:10:48	12.6081	43.92690	20.070	1503.0660	1503.066	8.137
2013-01-24T05:11:08	12.6071	43.92580	19.987	1503.0620	1503.062	8.137
2013-01-24T05:11:28	12.6066	43.92440	20.032	1503.0600	1503.060	8.137
2013-01-24T05:11:48	12.6058	43.92320	20.029	1503.0570	1503.057	8.137
2013-01-24T05:12:08	12.6050	43.92270	20.138	1503.0560	1503.056	8.137
2013-01-24T05:12:28	12.6041	43.92220	20.034	1503.0520	1503.052	8.137
2013-01-24T05:12:48	12.6040	43.92140	20.155	1503.0530	1503.053	8.137
2013-01-24T05:13:08	12.6034	43.92090	19.879	1503.0460	1503.046	8.137
2013-01-24T05:13:28	12.6028	43.92010	19.804	1503.0430	1503.043	8.138
2013-01-24T05:13:48	12.6022	43.91980	19.966	1503.0440	1503.044	8.138
2013-01-24T05:14:08	12.6016	43.91910	20.083	1503.0440	1503.044	8.138
2013-01-24T05:14:28	12.6010	43.91840	19.956	1503.0400	1503.040	8.138
2013-01-24T05:14:48	12.5995	43.91720	19.939	1503.0350	1503.035	8.138
2013-01-24T05:15:08	12.5989	43.91650	19.996	1503.0340	1503.034	8.138
2013-01-24T05:15:28	12.5985	43.91570	20.121	1503.0340	1503.034	8.138
2013-01-24T05:15:48	12.5979	43.91520	19.906	1503.0290	1503.029	8.138
2013-01-24T05:16:08	12.5981	43.91510	19.695	1503.0250	1503.025	8.138
2013-01-24T05:16:28	12.5989	43.91570	20.113	1503.0350	1503.035	8.138
2013-01-24T05:16:48	12.5988	43.91590	20.063	1503.0340	1503.034	8.138
2013-01-24T05:17:08	12.5969	43.91480	20.021	1503.0280	1503.028	8.138
2013-01-24T05:17:28	12.5955	43.91270	20.108	1503.0240	1503.024	8.138
2013-01-24T05:17:48	12.5934	43.91020	20.008	1503.0150	1503.015	8.138
2013-01-24T05:18:08	12.5916	43.90910	20.065	1503.0110	1503.011	8.138
2013-01-24T05:18:28	12.5897	43.90750	19.970	1503.0030	1503.003	8.138
2013-01-24T05:18:48	12.5876	43.90510	20.049	1502.9970	1502.997	8.138
2013-01-24T05:19:08	12.5853	43.90270	20.023	1502.9890	1502.989	8.138
2013-01-24T05:19:28	12.5804	43.89890	19.984	1502.9740	1502.974	8.138
2013-01-24T05:19:48	12.5757	43.89250	19.750	1502.9530	1502.953	8.138
2013-01-24T05:20:08	12.5768	43.89310	19.892	1502.9580	1502.958	8.138
2013-01-24T05:20:28	12.5758	43.89200	19.977	1502.9560	1502.956	8.138
2013-01-24T05:20:48	12.5743	43.89080	20.025	1502.9520	1502.952	8.138
2013-01-24T05:21:08	12.5714	43.88870	20.032	1502.9440	1502.944	8.138
2013-01-24T05:21:28	12.5676	43.88520	20.046	1502.9320	1502.932	8.138
2013-01-24T05:21:48	12.5597	43.87740	20.184	1502.9080	1502.908	8.138
2013-01-24T05:22:08	12.5490	43.86930	20.117	1502.8750	1502.875	8.138
2013-01-24T05:22:28	12.5437	43.86120	19.866	1502.8510	1502.851	8.138
2013-01-24T05:22:48	12.5435	43.85980	19.934	1502.8500	1502.850	8.138
2013-01-24T05:23:08	12.5386	43.85410	19.841	1502.8310	1502.831	8.138
2013-01-24T05:23:28	12.5338	43.84980	20.067	1502.8190	1502.819	8.138
2013-01-24T05:23:48	12.5282	43.84450	20.010	1502.8010	1502.801	8.138
2013-01-24T05:24:08	12.5253	43.84140	20.025	1502.7910	1502.791	8.138
2013-01-24T05:24:28	12.5222	43.83910	20.098	1502.7830	1502.783	8.138
2013-01-24T05:24:48	12.5211	43.83610	20.120	1502.7780	1502.778	8.138
2013-01-24T05:25:08	12.5193	43.83380	20.105	1502.7710	1502.771	8.138
2013-01-24T05:25:28	12.5182	43.83340	19.960	1502.7660	1502.766	8.138
2013-01-24T05:25:48	12.5164	43.83170	19.927	1502.7590	1502.759	8.138
2013-01-24T05:26:08	12.5153	43.83050	19.976	1502.7560	1502.756	8.138
2013-01-24T05:26:28	12.5133	43.82830	19.803	1502.7470	1502.747	8.138
2013-01-24T05:26:48	12.5121	43.82710	19.776	1502.7420	1502.742	8.138
2013-01-24T05:27:08	12.5101	43.82610	19.933	1502.7400	1502.740	8.139
2013-01-24T05:27:28	12.5099	43.82470	20.113	1502.7400	1502.740	8.139
2013-01-24T05:27:48	12.5071	43.82290	19.997	1502.7310	1502.731	8.139
2013-01-24T05:28:08	12.5045	43.82030	19.978	1502.7220	1502.722	8.139
2013-01-24T05:28:28	12.5036	43.81910	19.971	1502.7180	1502.718	8.139
2013-01-24T05:28:48	12.5020	43.81750	19.938	1502.7130	1502.713	8.139
2013-01-24T05:29:08	12.5014	43.81590	19.990	1502.7100	1502.710	8.139
2013-01-24T05:29:28	12.4999	43.81470	19.995	1502.7060	1502.706	8.139
2013-01-24T05:29:48	12.4999	43.81410	19.761	1502.7010	1502.701	8.139
2013-01-24T05:30:08	12.4999	43.81370	19.912	1502.7030	1502.703	8.139
2013-01-24T05:30:28	12.4989	43.81310	19.835	1502.6990	1502.699	8.139
2013-01-24T05:30:48	12.4984	43.81230	20.061	1502.7010	1502.701	8.139
2013-01-24T05:31:08	12.4971	43.81040	19.978	1502.6940	1502.694	8.139
2013-01-24T05:31:28	12.4936	43.80810	19.982	1502.6840	1502.684	8.139
2013-01-24T05:31:48	12.4913	43.80510	19.866	1502.6740	1502.674	8.139
2013-01-24T05:32:08	12.4900	43.80390	20.000	1502.6720	1502.672	8.139
2013-01-24T05:32:28	12.4878	43.80170	19.875	1502.6630	1502.663	8.139
2013-01-24T05:32:48	12.4877	43.80040	20.108	1502.6650	1502.665	8.139
2013-01-24T05:33:08	12.4859	43.79970	19.970	1502.6580	1502.658	8.139
2013-01-24T05:33:28	12.4861	43.79960	20.103	1502.6610	1502.661	8.139
2013-01-24T05:33:48	12.4855	43.79850	19.899	1502.6550	1502.655	8.139
2013-01-24T05:34:08	12.4843	43.79790	19.898	1502.6520	1502.652	8.139
2013-01-24T05:34:28	12.4842	43.79670	19.584	1502.6450	1502.645	8.139
2013-01-24T05:34:48	12.4836	43.79650	19.883	1502.6480	1502.648	8.139
2013-01-24T05:35:08	12.4826	43.79490	20.000	1502.6460	1502.646	8.139
2013-01-24T05:35:28	12.4822	43.79490	20.198	1502.6480	1502.648	8.139
2013-01-24T05:35:48	12.4817	43.79390	19.975	1502.6420	1502.642	8.139
2013-01-24T05:36:08	12.4810	43.79370	19.882	1502.6390	1502.639	8.139
2013-01-24T05:36:28	12.4806	43.79330	20.139	1502.6420	1502.642	8.139
2013-01-24T05:36:48	12.4803	43.79350	20.125	1502.6410	1502.641	8.139
2013-01-24T05:37:08	12.4799	43.79300	19.971	1502.6380	1502.638	8.139
2013-01-24T05:37:28	12.4799	43.79250	19.953	1502.6370	1502.637	8.139
2013-01-24T05:37:48	12.4798	43.79280	19.977	1502.6370	1502.637	8.139
2013-01-24T05:38:08	12.4796	43.79230	20.058	1502.6380	1502.638	8.139
2013-01-24T05:38:28	12.4796	43.79260	20.169	1502.6400	1502.640	8.139
2013-01-24T05:38:48	12.4789	43.79200	19.968	1502.6340	1502.634	8.139
2013-01-24T05:39:08	12.4785	43.79160	19.930	1502.6330	1502.633	8.139
2013-01-24T05:39:28	12.4785	43.79150	20.089	1502.6350	1502.635	8.139
2013-01-24T05:39:48	12.4779	43.79100	20.001	1502.6320	1502.632	8.139
2013-01-24T05:40:08	12.4780	43.79110	20.102	1502.6340	1502.634	8.139
2013-01-24T05:40:28	12.4778	43.79090	19.887	1502.6290	1502.629	8.139
2013-01-24T05:40:48	12.4774	43.79090	19.959	1502.6300	1502.630	8.139
2013-01-24T05:41:08	12.4777	43.79110	19.977	1502.6310	1502.631	8.139
2013-01-24T05:41:28	12.4779	43.79100	19.897	1502.6300	1502.630	8.139
2013-01-24T05:41:48	12.4781	43.79130	20.059	1502.6330	1502.633	8.139
2013-01-24T05:42:08	12.4780	43.79100	19.978	1502.6310	1502.631	8.139
2013-01-24T05:42:28	12.4777	43.79090	19.961	1502.6300	1502.630	8.139
2013-01-24T05:42:48	12.4773	43.79060	20.073	1502.6310	1502.631	8.139
2013-01-24T05:43:08	12.4769	43.79010	19.900	1502.6270	1502.627	8.139
2013-01-24T05:43:28	12.4769	43.79010	19.943	1502.6270	1502.627	8.139
2013-01-24T05:43:48	12.4770	43.79000	19.921	1502.6270	1502.627	8.139
2013-01-24T05:44:08	12.4767	43.78980	20.073	1502.6290	1502.629	8.139
2013-01-24T05:44:28	12.4764	43.78960	19.917	1502.6250	1502.625	8.139
2013-01-24T05:44:48	12.4763	43.78950	19.918	1502.6250	1502.625	8.139
2013-01-24T05:45:08	12.4763	43.78960	19.969	1502.6260	1502.626	8.139
2013-01-24T05:45:28	12.4768	43.79000	20.047	1502.6290	1502.629	8.139
2013-01-24T05:45:48	12.4768	43.79000	19.936	1502.6270	1502.627	8.139
2013-01-24T05:46:08	12.4770	43.79010	20.038	1502.6290	1502.629	8.139
2013-01-24T05:46:28	12.4766	43.78980	19.768	1502.6240	1502.624	8.139
2013-01-24T05:46:48	12.4763	43.78930	19.964	1502.6250	1502.625	8.139
2013-01-24T05:47:08	12.4756	43.78870	19.900	1502.6220	1502.622	8.139
2013-01-24T05:47:28	12.4761	43.78900	20.055	1502.6260	1502.626	8.139
2013-01-24T05:47:48	12.4760	43.78920	20.168	1502.6280	1502.628	8.139
2013-01-24T05:48:08	12.4760	43.78890	20.079	1502.6260	1502.626	8.139
2013-01-24T05:48:28	12.4759	43.78900	19.946	1502.6240	1502.624	8.139
2013-01-24T05:48:48	12.4762	43.78900	19.944	1502.6250	1502.625	8.139
2013-01-24T05:49:08	12.4763	43.78950	20.143	1502.6290	1502.629	8.139
2013-01-24T05:49:28	12.4769	43.78980	20.054	1502.6290	1502.629	8.139
2013-01-24T05:49:48	12.4773	43.78990	19.743	1502.6250	1502.625	8.139
2013-01-24T05:50:08	12.4778	43.79060	19.947	1502.6300	1502.630	8.139
2013-01-24T05:50:28	12.4789	43.79140	20.165	1502.6370	1502.637	8.139
2013-01-24T05:50:48	12.4796	43.79230	19.997	1502.6370	1502.637	8.139
2013-01-24T05:51:08	12.4804	43.79260	20.091	1502.6400	1502.640	8.139
2013-01-24T05:51:28	12.4808	43.79300	20.057	1502.6410	1502.641	8.139
2013-01-24T05:51:48	12.4807	43.79340	20.041	1502.6410	1502.641	8.139
2013-01-24T05:52:08	12.4814	43.79340	19.871	1502.6400	1502.640	8.139
2013-01-24T05:52:28	12.4816	43.79390	20.043	1502.6430	1502.643	8.139
2013-01-24T05:52:48	12.4816	43.79400	19.971	1502.6420	1502.642	8.139
2013-01-24T05:53:08	12.4812	43.79390	19.882	1502.6400	1502.640	8.139
2013-01-24T05:53:28	12.4810	43.79350	20.042	1502.6420	1502.642	8.139
2013-01-24T05:53:48	12.4807	43.79320	20.095	1502.6420	1502.642	8.139
2013-01-24T05:54:08	12.4797	43.79230	20.120	1502.6390	1502.639	8.139
2013-01-24T05:54:28	12.4792	43.79170	19.970	1502.6350	1502.635	8.139
2013-01-24T05:54:48	12.4777	43.79030	19.874	1502.6280	1502.628	8.139
2013-01-24T05:55:08	12.4744	43.78800	20.139	1502.6230	1502.623	8.139
2013-01-24T05:55:28	12.4701	43.78380	19.902	1502.6050	1502.605	8.139
2013-01-24T05:55:48	12.4677	43.78080	20.047	1502.5990	1502.599	8.139
2013-01-24T05:56:08	12.4652	43.77790	20.070	1502.5900	1502.590	8.139
2013-01-24T05:56:28	12.4638	43.77570	20.008	1502.5840	1502.584	8.139
2013-01-24T05:56:48	12.4643	43.77590	20.055	1502.5860	1502.586	8.139
2013-01-24T05:57:08	12.4640	43.77510	20.027	1502.5840	1502.584	8.139
2013-01-24T05:57:28	12.4635	43.77520	19.996	1502.5830	1502.583	8.139
2013-01-24T05:57:48	12.4628	43.77450	20.024	1502.5810	1502.581	8.139
2013-01-24T05:58:08	12.4609	43.77300	19.981	1502.5740	1502.574	8.139
2013-01-24T05:58:28	12.4595	43.77130	19.805	1502.5660	1502.566	8.139
2013-01-24T05:58:48	12.4555	43.76860	19.916	1502.5560	1502.556	8.139
2013-01-24T05:59:08	12.4520	43.76410	19.998	1502.5450	1502.545	8.139
2013-01-24T05:59:28	12.4507	43.76280	20.070	1502.5420	1502.542	8.139
2013-01-24T05:59:48	12.4496	43.76110	20.051	1502.5370	1502.537	8.139
2013-01-24T06:00:08	12.4483	43.75980	20.038	1502.5330	1502.533	8.139
2013-01-24T06:00:28	12.4475	43.75940	19.945	1502.5290	1502.529	8.139
2013-01-24T06:00:48	12.4473	43.75880	19.955	1502.5280	1502.528	8.139
2013-01-24T06:01:08	12.4477	43.75850	19.843	1502.5270	1502.527	8.139
2013-01-24T06:01:28	12.4476	43.75850	19.960	1502.5290	1502.529	8.139
2013-01-24T06:01:48	12.4473	43.75820	20.038	1502.5290	1502.529	8.139
2013-01-24T06:02:08	12.4460	43.75680	19.976	1502.5240	1502.524	8.139
2013-01-24T06:02:28	12.4449	43.75580	19.918	1502.5190	1502.519	8.139
2013-01-24T06:02:48	12.4427	43.75460	19.928	1502.5130	1502.513	8.139
2013-01-24T06:03:08	12.4419	43.75310	20.019	1502.5110	1502.511	8.139
2013-01-24T06:03:28	12.4412	43.75180	20.068	1502.5090	1502.509	8.139
2013-01-24T06:03:48	12.4401	43.75070	19.970	1502.5040	1502.504	8.139
2013-01-24T06:04:08	12.4393	43.75000	20.004	1502.5020	1502.502	8.139
2013-01-24T06:04:28	12.4385	43.74890	19.848	1502.4960	1502.496	8.139
2013-01-24T06:04:48	12.4378	43.74840	19.836	1502.4940	1502.494	8.139
2013-01-24T06:05:08	12.4371	43.74770	20.059	1502.4950	1502.495	8.139
2013-01-24T06:05:28	12.4363	43.74710	20.164	1502.4950	1502.495	8.139
2013-01-24T06:05:48	12.4358	43.74640	20.185	1502.4930	1502.493	8.139
2013-01-24T06:06:08	12.4346	43.74520	19.982	1502.4860	1502.486	8.139
2013-01-24T06:06:28	12.4337	43.74400	20.251	1502.4870	1502.487	8.139
2013-01-24T06:06:48	12.4328	43.74290	19.946	1502.4790	1502.479	8.139
2013-01-24T06:07:08	12.4326	43.74270	20.069	1502.4800	1502.480	8.139
2013-01-24T06:07:28	12.4316	43.74190	19.987	1502.4760	1502.476	8.139
2013-01-24T06:07:48	12.4312	43.74110	19.942	1502.4730	1502.473	8.139
2013-01-24T06:08:08	12.4302	43.74020	19.862	1502.4690	1502.469	8.139
2013-01-24T06:08:28	12.4301	43.74020	19.845	1502.4680	1502.468	8.139
2013-01-24T06:08:48	12.4294	43.73960	20.004	1502.4690	1502.469	8.139
2013-01-24T06:09:08	12.4290	43.73930	20.018	1502.4680	1502.468	8.139
2013-01-24T06:09:28	12.4282	43.73830	19.937	1502.4630	1502.463	8.139
2013-01-24T06:09:48	12.4283	43.73810	19.914	1502.4630	1502.463	8.139
2013-01-24T06:10:08	12.4268	43.73710	19.959	1502.4600	1502.460	8.139
2013-01-24T06:10:28	12.4253	43.73570	19.958	1502.4550	1502.455	8.139
2013-01-24T06:10:48	12.4243	43.73430	19.872	1502.4500	1502.450	8.139
2013-01-24T06:11:08	12.4221	43.73270	20.047	1502.4460	1502.446	8.139
2013-01-24T06:11:28	12.4203	43.73050	19.951	1502.4380	1502.438	8.139
2013-01-24T06:11:48	12.4189	43.72970	19.857	1502.4320	1502.432	8.140
2013-01-24T06:12:08	12.4174	43.72760	19.802	1502.4260	1502.426	8.140
2013-01-24T06:12:28	12.4148	43.72550	19.889	1502.4190	1502.419	8.140
2013-01-24T06:12:48	12.4141	43.72380	19.815	1502.4150	1502.415	8.140
2013-01-24T06:13:08	12.4132	43.72320	20.089	1502.4160	1502.416	8.140
2013-01-24T06:13:28	12.4111	43.72150	20.030	1502.4090	1502.409	8.140
2013-01-24T06:13:48	12.4107	43.72040	20.025	1502.4070	1502.407	8.140
2013-01-24T06:14:08	12.4103	43.71980	20.064	1502.4060	1502.406	8.140
2013-01-24T06:14:28	12.4084	43.71810	20.001	1502.3990	1502.399	8.140
2013-01-24T06:14:48	12.4065	43.71630	20.088	1502.3940	1502.394	8.140
2013-01-24T06:15:08	12.4052	43.71480	19.844	1502.3860	1502.386	8.140
2013-01-24T06:15:28	12.4049	43.71420	19.963	1502.3860	1502.386	8.140
2013-01-24T06:15:48	12.4048	43.71390	20.036	1502.3870	1502.387	8.140
2013-01-24T06:16:08	12.4036	43.71280	19.822	1502.3800	1502.380	8.140
2013-01-24T06:16:28	12.4029	43.71250	19.959	1502.3800	1502.380	8.140
2013-01-24T06:16:48	12.4026	43.71200	20.049	1502.3800	1502.380	8.140
2013-01-24T06:17:08	12.4015	43.71100	19.953	1502.3750	1502.375	8.140
2013-01-24T06:17:28	12.4014	43.71030	20.073	1502.3760	1502.376	8.140
2013-01-24T06:17:48	12.4009	43.71000	19.975	1502.3730	1502.373	8.140
2013-01-24T06:18:08	12.4003	43.70960	19.860	1502.3700	1502.370	8.140
2013-01-24T06:18:28	12.3998	43.70910	20.028	1502.3710	1502.371	8.140
2013-01-24T06:18:48	12.3990	43.70870	20.043	1502.3690	1502.369	8.140
2013-01-24T06:19:08	12.3992	43.70830	20.126	1502.3700	1502.370	8.140
2013-01-24T06:19:28	12.3987	43.70770	20.132	1502.3680	1502.368	8.140
2013-01-24T06:19:48	12.3977	43.70700	20.104	1502.3650	1502.365	8.140
2013-01-24T06:20:08	12.3971	43.70620	20.039	1502.3620	1502.362	8.140
2013-01-24T06:20:28	12.3972	43.70620	20.020	1502.3620	1502.362	8.140
2013-01-24T06:20:48	12.3969	43.70550	19.952	1502.3590	1502.359	8.140
2013-01-24T06:21:08	12.3965	43.70540	20.087	1502.3600	1502.360	8.140
2013-01-24T06:21:28	12.3960	43.70450	20.063	1502.3580	1502.358	8.140
2013-01-24T06:21:48	12.3949	43.70380	19.940	1502.3530	1502.353	8.140
2013-01-24T06:22:08	12.3946	43.70330	20.011	1502.3520	1502.352	8.140
2013-01-24T06:22:28	12.3935	43.70250	20.012	1502.3490	1502.349	8.140
2013-01-24T06:22:48	12.3918	43.70130	19.913	1502.3430	1502.343	8.140
2013-01-24T06:23:08	12.3911	43.70000	19.946	1502.3400	1502.340	8.140
2013-01-24T06:23:28	12.3906	43.69920	19.873	1502.3370	1502.337	8.140
2013-01-24T06:23:48	12.3906	43.69850	20.023	1502.3390	1502.339	8.140
2013-01-24T06:24:08	12.3894	43.69750	19.858	1502.3320	1502.332	8.140
2013-01-24T06:24:28	12.3889	43.69700	19.860	1502.3310	1502.331	8.140
2013-01-24T06:24:48	12.3879	43.69610	20.099	1502.3310	1502.331	8.140
2013-01-24T06:25:08	12.3854	43.69380	20.007	1502.3220	1502.322	8.140
2013-01-24T06:25:28	12.3841	43.69200	20.158	1502.3190	1502.319	8.140
2013-01-24T06:25:48	12.3820	43.68950	20.102	1502.3110	1502.311	8.140
2013-01-24T06:26:08	12.3807	43.68830	20.218	1502.3090	1502.309	8.140
2013-01-24T06:26:28	12.3801	43.68720	20.078	1502.3040	1502.304	8.140
2013-01-24T06:26:48	12.3795	43.68680	19.978	1502.3010	1502.301	8.140
2013-01-24T06:27:08	12.3793	43.68630	20.114	1502.3020	1502.302	8.140
2013-01-24T06:27:28	12.3797	43.68660	20.070	1502.3020	1502.302	8.140
2013-01-24T06:27:48	12.3802	43.68720	20.079	1502.3040	1502.304	8.140
2013-01-24T06:28:08	12.3806	43.68750	20.157	1502.3070	1502.307	8.140
2013-01-24T06:28:28	12.3804	43.68730	19.982	1502.3030	1502.303	8.140
2013-01-24T06:28:48	12.3798	43.68660	19.887	1502.3000	1502.300	8.140
2013-01-24T06:29:08	12.3796	43.68640	20.085	1502.3020	1502.302	8.140
2013-01-24T06:29:28	12.3793	43.68600	20.076	1502.3010	1502.301	8.140
2013-01-24T06:29:48	12.3794	43.68620	20.257	1502.3040	1502.304	8.140
2013-01-24T06:30:08	12.3792	43.68610	19.957	1502.2990	1502.299	8.140
2013-01-24T06:30:28	12.3788	43.68560	19.958	1502.2970	1502.297	8.140
2013-01-24T06:30:48	12.3784	43.68510	19.923	1502.2950	1502.295	8.140
2013-01-24T06:31:08	12.3784	43.68470	19.882	1502.2940	1502.294	8.140
2013-01-24T06:31:28	12.3781	43.68470	20.031	1502.2960	1502.296	8.140
2013-01-24T06:31:48	12.3778	43.68460	20.147	1502.2970	1502.297	8.140
2013-01-24T06:32:08	12.3769	43.68350	20.065	1502.2930	1502.293	8.140
2013-01-24T06:32:28	12.3767	43.68340	20.011	1502.2910	1502.291	8.140
2013-01-24T06:32:48	12.3765	43.68290	19.799	1502.2870	1502.287	8.140
2013-01-24T06:33:08	12.3765	43.68280	20.193	1502.2930	1502.293	8.140
2013-01-24T06:33:28	12.3761	43.68250	20.076	1502.2900	1502.290	8.140
2013-01-24T06:33:48	12.3751	43.68220	20.013	1502.2860	1502.286	8.140
2013-01-24T06:34:08	12.3746	43.68150	19.984	1502.2840	1502.284	8.140
2013-01-24T06:34:28	12.3746	43.68090	19.903	1502.2820	1502.282	8.140
2013-01-24T06:34:48	12.3734	43.67970	20.115	1502.2820	1502.282	8.140
2013-01-24T06:35:08	12.3715	43.67760	19.936	1502.2720	1502.272	8.140
2013-01-24T06:35:28	12.3707	43.67720	19.848	1502.2690	1502.269	8.140
2013-01-24T06:35:48	12.3696	43.67540	19.947	1502.2660	1502.266	8.140
2013-01-24T06:36:08	12.3693	43.67550	20.007	1502.2660	1502.266	8.140
2013-01-24T06:36:28	12.3667	43.67290	20.115	1502.2590	1502.259	8.140
2013-01-24T06:36:48	12.3638	43.66960	19.983	1502.2470	1502.247	8.140
2013-01-24T06:37:08	12.3622	43.66760	19.912	1502.2400	1502.240	8.140
2013-01-24T06:37:28	12.3586	43.66500	19.917	1502.2300	1502.230	8.140
2013-01-24T06:37:48	12.3551	43.66130	20.105	1502.2210	1502.221	8.140
2013-01-24T06:38:08	12.3542	43.65840	20.055	1502.2150	1502.215	8.140
2013-01-24T06:38:28	12.3526	43.65740	19.836	1502.2070	1502.207	8.140
2013-01-24T06:38:48	12.3524	43.65650	19.818	1502.2050	1502.205	8.140
2013-01-24T06:39:08	12.3521	43.65610	19.998	1502.2070	1502.207	8.140
2013-01-24T06:39:28	12.3518	43.65580	19.980	1502.2060	1502.206	8.140
2013-01-24T06:39:48	12.3514	43.65560	20.148	1502.2070	1502.207	8.140
2013-01-24T06:40:08	12.3510	43.65460	19.814	1502.2000	1502.200	8.140
2013-01-24T06:40:28	12.3505	43.65390	19.615	1502.1950	1502.195	8.140
2013-01-24T06:40:48	12.3493	43.65270	20.042	1502.1970	1502.197	8.140
2013-01-24T06:41:08	12.3473	43.64920	19.842	1502.1860	1502.186	8.140
2013-01-24T06:41:28	12.3447	43.64700	19.801	1502.1770	1502.177	8.140
2013-01-24T06:41:48	12.3435	43.64580	19.941	1502.1760	1502.176	8.140
2013-01-24T06:42:08	12.3389	43.64160	19.803	1502.1590	1502.159	8.140
2013-01-24T06:42:28	12.3369	43.63870	19.925	1502.1530	1502.153	8.140
2013-01-24T06:42:48	12.3323	43.63460	19.833	1502.1370	1502.137	8.140
2013-01-24T06:43:08	12.3309	43.63160	20.085	1502.1350	1502.135	8.140
2013-01-24T06:43:28	12.3272	43.62800	19.997	1502.1210	1502.121	8.140
2013-01-24T06:43:48	12.3214	43.62270	19.905	1502.1010	1502.101	8.141
2013-01-24T06:44:08	12.3164	43.61560	20.115	1502.0850	1502.085	8.141
2013-01-24T06:44:28	12.3071	43.60490	19.943	1502.0500	1502.050	8.141
2013-01-24T06:44:48	12.3003	43.59780	19.973	1502.0280	1502.028	8.141
2013-01-24T06:45:08	12.2967	43.59180	19.948	1502.0120	1502.012	8.141
2013-01-24T06:45:28	12.2948	43.58930	19.955	1502.0060	1502.006	8.141
2013-01-24T06:45:48	12.2870	43.58050	19.635	1501.9740	1501.974	8.141
2013-01-24T06:46:08	12.2813	43.57510	19.826	1501.9580	1501.958	8.141
2013-01-24T06:46:28	12.2662	43.56150	19.816	1501.9100	1501.910	8.141
2013-01-24T06:46:48	12.2583	43.55140	19.902	1501.8830	1501.883	8.141
2013-01-24T06:47:08	12.2540	43.54230	20.061	1501.8650	1501.865	8.141
2013-01-24T06:47:28	12.2493	43.53650	19.831	1501.8450	1501.845	8.141
2013-01-24T06:47:48	12.2460	43.53310	20.024	1501.8370	1501.837	8.141
2013-01-24T06:48:08	12.2376	43.52450	19.978	1501.8080	1501.808	8.141
2013-01-24T06:48:28	12.2260	43.51270	19.809	1501.7670	1501.767	8.142
2013-01-24T06:48:48	12.2219	43.50780	20.104	1501.7570	1501.757	8.142
2013-01-24T06:49:08	12.2141	43.50080	20.012	1501.7310	1501.731	8.142
2013-01-24T06:49:28	12.2112	43.49420	19.967	1501.7160	1501.716	8.142
2013-01-24T06:49:48	12.2071	43.49000	19.831	1501.7000	1501.700	8.142
2013-01-24T06:50:08	12.2022	43.48500	19.961	1501.6860	1501.686	8.142
2013-01-24T06:50:28	12.2003	43.48220	19.959	1501.6780	1501.678	8.142
2013-01-24T06:50:48	12.1973	43.47890	19.981	1501.6690	1501.669	8.142
2013-01-24T06:51:08	12.1935	43.47520	19.990	1501.6560	1501.656	8.142
2013-01-24T06:51:28	12.1900	43.47120	19.967	1501.6440	1501.644	8.142
2013-01-24T06:51:48	12.1889	43.46970	19.894	1501.6380	1501.638	8.142
2013-01-24T06:52:08	12.1863	43.46630	19.846	1501.6280	1501.628	8.142
2013-01-24T06:52:28	12.1866	43.46570	19.992	1501.6300	1501.630	8.142
2013-01-24T06:52:48	12.1854	43.46460	19.827	1501.6240	1501.624	8.142
2013-01-24T06:53:08	12.1852	43.46450	19.893	1501.6240	1501.624	8.142
2013-01-24T06:53:28	12.1848	43.46460	20.008	1501.6250	1501.625	8.142
2013-01-24T06:53:48	12.1854	43.46480	19.997	1501.6270	1501.627	8.142
2013-01-24T06:54:08	12.1849	43.46430	19.927	1501.6240	1501.624	8.142
2013-01-24T06:54:28	12.1843	43.46410	19.971	1501.6230	1501.623	8.142
2013-01-24T06:54:48	12.1842	43.46390	20.227	1501.6270	1501.627	8.142
2013-01-24T06:55:08	12.1844	43.46410	20.092	1501.6250	1501.625	8.142
2013-01-24T06:55:28	12.1846	43.46400	19.934	1501.6230	1501.623	8.142
2013-01-24T06:55:48	12.1849	43.46410	20.034	1501.6250	1501.625	8.142
2013-01-24T06:56:08	12.1843	43.46370	19.750	1501.6190	1501.619	8.142
2013-01-24T06:56:28	12.1832	43.46290	19.804	1501.6170	1501.617	8.142
2013-01-24T06:56:48	12.1833	43.46280	19.978	1501.6200	1501.620	8.142
2013-01-24T06:57:08	12.1832	43.46260	19.985	1501.6190	1501.619	8.142
2013-01-24T06:57:28	12.1833	43.46280	19.938	1501.6190	1501.619	8.142
2013-01-24T06:57:48	12.1832	43.46260	20.029	1501.6200	1501.620	8.142
2013-01-24T06:58:08	12.1830	43.46200	19.977	1501.6180	1501.618	8.142
2013-01-24T06:58:28	12.1830	43.46230	19.957	1501.6180	1501.618	8.142
2013-01-24T06:58:48	12.1832	43.46220	19.717	1501.6150	1501.615	8.142
2013-01-24T06:59:08	12.1831	43.46240	19.875	1501.6170	1501.617	8.142
2013-01-24T06:59:28	12.1829	43.46220	19.978	1501.6180	1501.618	8.142
2013-01-24T06:59:48	12.1823	43.46190	20.022	1501.6170	1501.617	8.142
2013-01-24T07:00:08	12.1808	43.46050	20.072	1501.6130	1501.613	8.142
2013-01-24T07:00:28	12.1798	43.45940	19.905	1501.6070	1501.607	8.142
2013-01-24T07:00:48	12.1794	43.45820	19.757	1501.6020	1501.602	8.142
2013-01-24T07:01:08	12.1767	43.45640	19.839	1501.5960	1501.596	8.142
2013-01-24T07:01:28	12.1751	43.45420	19.966	1501.5920	1501.592	8.142
2013-01-24T07:01:48	12.1740	43.45300	19.839	1501.5860	1501.586	8.142
2013-01-24T07:02:08	12.1729	43.45160	19.987	1501.5840	1501.584	8.142
2013-01-24T07:02:28	12.1712	43.44940	19.957	1501.5780	1501.578	8.142
2013-01-24T07:02:48	12.1703	43.44830	20.156	1501.5780	1501.578	8.142
2013-01-24T07:03:08	12.1691	43.44700	20.005	1501.5710	1501.571	8.142
2013-01-24T07:03:28	12.1683	43.44640	19.994	1501.5680	1501.568	8.142
2013-01-24T07:03:48	12.1679	43.44580	20.013	1501.5670	1501.567	8.142
2013-01-24T07:04:08	12.1678	43.44550	19.971	1501.5660	1501.566	8.142
2013-01-24T07:04:28	12.1678	43.44530	20.280	1501.5710	1501.571	8.142
2013-01-24T07:04:48	12.1665	43.44420	19.907	1501.5610	1501.561	8.142
2013-01-24T07:05:08	12.1658	43.44350	20.103	1501.5610	1501.561	8.142
2013-01-24T07:05:28	12.1656	43.44290	20.354	1501.5640	1501.564	8.142
2013-01-24T07:05:48	12.1633	43.44100	20.024	1501.5520	1501.552	8.142
2013-01-24T07:06:08	12.1623	43.43930	19.904	1501.5460	1501.546	8.142
2013-01-24T07:06:28	12.1612	43.43810	20.093	1501.5450	1501.545	8.142
2013-01-24T07:06:48	12.1606	43.43740	20.007	1501.5410	1501.541	8.142
2013-01-24T07:07:08	12.1608	43.43750	20.175	1501.5450	1501.545	8.142
2013-01-24T07:07:28	12.1601	43.43610	19.820	1501.5360	1501.536	8.142
2013-01-24T07:07:48	12.1596	43.43630	20.134	1501.5400	1501.540	8.142
2013-01-24T07:08:08	12.1591	43.43520	19.854	1501.5340	1501.534	8.142
2013-01-24T07:08:28	12.1585	43.43480	20.011	1501.5340	1501.534	8.142
2013-01-24T07:08:48	12.1577	43.43390	19.884	1501.5290	1501.529	8.142
2013-01-24T07:09:08	12.1575	43.43350	20.091	1501.5320	1501.532	8.142
2013-01-24T07:09:28	12.1568	43.43230	20.072	1501.5280	1501.528	8.142
2013-01-24T07:09:48	12.1566	43.43220	20.079	1501.5280	1501.528	8.142
2013-01-24T07:10:08	12.1562	43.43180	20.140	1501.5280	1501.528	8.142
2013-01-24T07:10:28	12.1561	43.43200	19.938	1501.5250	1501.525	8.142
2013-01-24T07:10:48	12.1561	43.43190	20.026	1501.5260	1501.526	8.142
2013-01-24T07:11:08	12.1566	43.43180	19.700	1501.5210	1501.521	8.142
2013-01-24T07:11:28	12.1562	43.43180	19.851	1501.5230	1501.523	8.142
2013-01-24T07:11:48	12.1562	43.43050	20.039	1501.5250	1501.525	8.142
2013-01-24T07:12:08	12.1558	43.42980	19.965	1501.5220	1501.522	8.142
2013-01-24T07:12:28	12.1558	43.42980	20.087	1501.5240	1501.524	8.142
2013-01-24T07:12:48	12.1558	43.42970	20.005	1501.5220	1501.522	8.142
2013-01-24T07:13:08	12.1559	43.42950	19.864	1501.5200	1501.520	8.142
2013-01-24T07:13:28	12.1562	43.43080	20.010	1501.5250	1501.525	8.142
2013-01-24T07:13:48	12.1565	43.43100	19.940	1501.5240	1501.524	8.142
2013-01-24T07:14:08	12.1560	43.43120	20.057	1501.5250	1501.525	8.142
2013-01-24T07:14:28	12.1559	43.43090	20.312	1501.5290	1501.529	8.142
2013-01-24T07:14:48	12.1554	43.43000	19.977	1501.5210	1501.521	8.142
2013-01-24T07:15:08	12.1547	43.42920	19.879	1501.5170	1501.517	8.142
2013-01-24T07:15:28	12.1549	43.42880	20.046	1501.5200	1501.520	8.142
2013-01-24T07:15:48	12.1549	43.42940	20.054	1501.5210	1501.521	8.142
2013-01-24T07:16:08	12.1546	43.43000	19.888	1501.5180	1501.518	8.142
2013-01-24T07:16:28	12.1546	43.42940	19.995	1501.5190	1501.519	8.142
2013-01-24T07:16:48	12.1547	43.42980	19.966	1501.5190	1501.519	8.142
2013-01-24T07:17:08	12.1550	43.43030	20.146	1501.5240	1501.524	8.142
2013-01-24T07:17:28	12.1550	43.43000	19.801	1501.5180	1501.518	8.142
2013-01-24T07:17:48	12.1548	43.42990	19.818	1501.5170	1501.517	8.142
2013-01-24T07:18:08	12.1547	43.43040	19.932	1501.5200	1501.520	8.142
2013-01-24T07:18:28	12.1545	43.42990	19.704	1501.5150	1501.515	8.142
2013-01-24T07:18:48	12.1549	43.43000	20.064	1501.5220	1501.522	8.142
2013-01-24T07:19:08	12.1544	43.43000	19.912	1501.5180	1501.518	8.142
2013-01-24T07:19:28	12.1542	43.42990	19.899	1501.5180	1501.518	8.142
2013-01-24T07:19:48	12.1544	43.43010	19.953	1501.5190	1501.519	8.142
2013-01-24T07:20:08	12.1547	43.43020	20.000	1501.5200	1501.520	8.142
2013-01-24T07:20:28	12.1548	43.43050	19.828	1501.5180	1501.518	8.142
2013-01-24T07:20:48	12.1551	43.43090	19.949	1501.5210	1501.521	8.142
2013-01-24T07:21:08	12.1553	43.43100	19.914	1501.5210	1501.521	8.142
2013-01-24T07:21:28	12.1553	43.43120	20.312	1501.5280	1501.528	8.142
2013-01-24T07:21:48	12.1542	43.43000	20.030	1501.5200	1501.520	8.142
2013-01-24T07:22:08	12.1525	43.42840	19.751	1501.5100	1501.510	8.142
2013-01-24T07:22:28	12.1525	43.42830	20.088	1501.5150	1501.515	8.142
2013-01-24T07:22:48	12.1516	43.42690	20.084	1501.5110	1501.511	8.142
2013-01-24T07:23:08	12.1507	43.42550	19.746	1501.5020	1501.502	8.142
2013-01-24T07:23:28	12.1493	43.42480	19.856	1501.5000	1501.500	8.142
2013-01-24T07:23:48	12.1484	43.42330	19.941	1501.4980	1501.498	8.142
2013-01-24T07:24:08	12.1480	43.42310	20.188	1501.5010	1501.501	8.142
2013-01-24T07:24:28	12.1464	43.42200	19.955	1501.4920	1501.492	8.142
2013-01-24T07:24:48	12.1458	43.42080	19.981	1501.4900	1501.490	8.142
2013-01-24T07:25:08	12.1450	43.42000	19.883	1501.4860	1501.486	8.142
2013-01-24T07:25:28	12.1450	43.41940	19.833	1501.4840	1501.484	8.142
2013-01-24T07:25:48	12.1441	43.41910	19.911	1501.4830	1501.483	8.142
2013-01-24T07:26:08	12.1437	43.41810	20.049	1501.4830	1501.483	8.143
2013-01-24T07:26:28	12.1424	43.41700	19.956	1501.4780	1501.478	8.143
2013-01-24T07:26:48	12.1420	43.41640	20.090	1501.4790	1501.479	8.143
2013-01-24T07:27:08	12.1417	43.41600	20.098	1501.4770	1501.477	8.143
2013-01-24T07:27:28	12.1408	43.41520	20.034	1501.4740	1501.474	8.143
2013-01-24T07:27:48	12.1400	43.41450	19.981	1501.4700	1501.470	8.143
2013-01-24T07:28:08	12.1398	43.41400	19.999	1501.4690	1501.469	8.143
2013-01-24T07:28:28	12.1389	43.41330	20.038	1501.4670	1501.467	8.143
2013-01-24T07:28:48	12.1385	43.41280	19.914	1501.4640	1501.464	8.143
2013-01-24T07:29:08	12.1385	43.41260	19.992	1501.4650	1501.465	8.143
2013-01-24T07:29:28	12.1382	43.41260	20.082	1501.4660	1501.466	8.143
2013-01-24T07:29:48	12.1380	43.41230	20.071	1501.4650	1501.465	8.143
2013-01-24T07:30:08	12.1381	43.41200	19.953	1501.4630	1501.463	8.143
2013-01-24T07:30:28	12.1378	43.41210	19.947	1501.4620	1501.462	8.143
2013-01-24T07:30:48	12.1381	43.41190	19.920	1501.4620	1501.462	8.143
2013-01-24T07:31:08	12.1382	43.41200	20.090	1501.4650	1501.465	8.143
2013-01-24T07:31:28	12.1384	43.41220	19.714	1501.4600	1501.460	8.143
2013-01-24T07:31:48	12.1381	43.41210	20.059	1501.4640	1501.464	8.143
2013-01-24T07:32:08	12.1377	43.41200	19.899	1501.4610	1501.461	8.143
2013-01-24T07:32:28	12.1375	43.41170	19.933	1501.4610	1501.461	8.143
2013-01-24T07:32:48	12.1366	43.41060	19.969	1501.4580	1501.458	8.143
2013-01-24T07:33:08	12.1363	43.41020	19.900	1501.4560	1501.456	8.143
2013-01-24T07:33:28	12.1352	43.40890	20.119	1501.4550	1501.455	8.143
2013-01-24T07:33:48	12.1340	43.40750	20.303	1501.4540	1501.454	8.143
2013-01-24T07:34:08	12.1329	43.40570	19.961	1501.4440	1501.444	8.143
2013-01-24T07:34:28	12.1309	43.40400	19.946	1501.4380	1501.438	8.143
2013-01-24T07:34:48	12.1294	43.40260	20.053	1501.4350	1501.435	8.143
2013-01-24T07:35:08	12.1291	43.40170	19.951	1501.4310	1501.431	8.143
2013-01-24T07:35:28	12.1287	43.40120	19.710	1501.4260	1501.426	8.143
2013-01-24T07:35:48	12.1290	43.40100	20.010	1501.4310	1501.431	8.143
2013-01-24T07:36:08	12.1283	43.40080	20.088	1501.4310	1501.431	8.143
2013-01-24T07:36:28	12.1276	43.39990	19.994	1501.4270	1501.427	8.143
2013-01-24T07:36:48	12.1272	43.39950	19.989	1501.4250	1501.425	8.143
2013-01-24T07:37:08	12.1264	43.39890	19.925	1501.4220	1501.422	8.143
2013-01-24T07:37:28	12.1257	43.39810	19.736	1501.4160	1501.416	8.143
2013-01-24T07:37:48	12.1249	43.39740	19.913	1501.4160	1501.416	8.143
2013-01-24T07:38:08	12.1234	43.39500	19.999	1501.4120	1501.412	8.143
2013-01-24T07:38:28	12.1208	43.39240	20.097	1501.4050	1501.405	8.143
2013-01-24T07:38:48	12.1198	43.39090	20.040	1501.4000	1501.400	8.143
2013-01-24T07:39:08	12.1181	43.38980	20.134	1501.3970	1501.397	8.143
2013-01-24T07:39:28	12.1178	43.38910	20.017	1501.3930	1501.393	8.143
2013-01-24T07:39:48	12.1172	43.38850	20.075	1501.3920	1501.392	8.143
2013-01-24T07:40:08	12.1174	43.38790	20.075	1501.3920	1501.392	8.143
2013-01-24T07:40:28	12.1170	43.38810	20.079	1501.3910	1501.391	8.143
2013-01-24T07:40:48	12.1164	43.38740	19.963	1501.3870	1501.387	8.143
2013-01-24T07:41:08	12.1161	43.38710	19.923	1501.3860	1501.386	8.143
2013-01-24T07:41:28	12.1159	43.38690	19.817	1501.3830	1501.383	8.143
2013-01-24T07:41:48	12.1159	43.38640	19.676	1501.3810	1501.381	8.143
2013-01-24T07:42:08	12.1155	43.38600	19.863	1501.3820	1501.382	8.143
2013-01-24T07:42:28	12.1158	43.38640	19.945	1501.3850	1501.385	8.143
2013-01-24T07:42:48	12.1158	43.38660	19.930	1501.3850	1501.385	8.143
2013-01-24T07:43:08	12.1159	43.38640	19.867	1501.3840	1501.384	8.143
2013-01-24T07:43:28	12.1162	43.38690	19.929	1501.3860	1501.386	8.143
2013-01-24T07:43:48	12.1162	43.38690	19.983	1501.3870	1501.387	8.143
2013-01-24T07:44:08	12.1167	43.38720	20.124	1501.3900	1501.390	8.143
2013-01-24T07:44:28	12.1168	43.38700	19.783	1501.3850	1501.385	8.143
2013-01-24T07:44:48	12.1170	43.38760	19.965	1501.3890	1501.389	8.143
2013-01-24T07:45:08	12.1172	43.38760	19.891	1501.3880	1501.388	8.143
2013-01-24T07:45:28	12.1173	43.38790	20.067	1501.3920	1501.392	8.143
2013-01-24T07:45:48	12.1173	43.38810	20.039	1501.3910	1501.391	8.143
2013-01-24T07:46:08	12.1176	43.38830	19.985	1501.3910	1501.391	8.143
2013-01-24T07:46:28	12.1180	43.38850	20.114	1501.3950	1501.395	8.143
2013-01-24T07:46:48	12.1183	43.38900	19.919	1501.3930	1501.393	8.143
2013-01-24T07:47:08	12.1186	43.38940	19.894	1501.3930	1501.393	8.143
2013-01-24T07:47:28	12.1194	43.38960	19.953	1501.3960	1501.396	8.143
2013-01-24T07:47:48	12.1198	43.39040	19.956	1501.3980	1501.398	8.143
2013-01-24T07:48:08	12.1196	43.39080	20.015	1501.3990	1501.399	8.143
2013-01-24T07:48:28	12.1205	43.39100	19.958	1501.4000	1501.400	8.143
2013-01-24T07:48:48	12.1208	43.39160	19.919	1501.4010	1501.401	8.143
2013-01-24T07:49:08	12.1212	43.39230	20.070	1501.4050	1501.405	8.143
2013-01-24T07:49:28	12.1216	43.39280	20.087	1501.4070	1501.407	8.143
2013-01-24T07:49:48	12.1222	43.39330	19.922	1501.4060	1501.406	8.143
2013-01-24T07:50:08	12.1226	43.39350	19.976	1501.4080	1501.408	8.143
2013-01-24T07:50:28	12.1230	43.39360	19.953	1501.4090	1501.409	8.143
2013-01-24T07:50:48	12.1233	43.39450	19.946	1501.4100	1501.410	8.143
2013-01-24T07:51:08	12.1235	43.39470	19.983	1501.4110	1501.411	8.143
2013-01-24T07:51:28	12.1237	43.39470	19.896	1501.4110	1501.411	8.143
2013-01-24T07:51:48	12.1239	43.39510	20.128	1501.4150	1501.415	8.143
2013-01-24T07:52:08	12.1244	43.39520	19.921	1501.4130	1501.413	8.143
2013-01-24T07:52:28	12.1242	43.39530	19.971	1501.4140	1501.414	8.143
2013-01-24T07:52:48	12.1244	43.39550	20.013	1501.4150	1501.415	8.143
2013-01-24T07:53:08	12.1247	43.39570	19.802	1501.4120	1501.412	8.143
2013-01-24T07:53:28	12.1246	43.39510	19.895	1501.4130	1501.413	8.143
2013-01-24T07:53:48	12.1247	43.39530	20.186	1501.4180	1501.418	8.143
2013-01-24T07:54:08	12.1246	43.39480	19.905	1501.4130	1501.413	8.143
2013-01-24T07:54:28	12.1241	43.39470	19.720	1501.4090	1501.409	8.143
2013-01-24T07:54:48	12.1240	43.39430	19.921	1501.4110	1501.411	8.143
2013-01-24T07:55:08	12.1237	43.39410	19.938	1501.4110	1501.411	8.143
2013-01-24T07:55:28	12.1236	43.39410	20.028	1501.4120	1501.412	8.143
2013-01-24T07:55:48	12.1237	43.39360	19.976	1501.4110	1501.411	8.143
2013-01-24T07:56:08	12.1230	43.39340	19.792	1501.4060	1501.406	8.143
2013-01-24T07:56:28	12.1223	43.39280	19.888	1501.4050	1501.405	8.143
2013-01-24T07:56:48	12.1226	43.39290	20.016	1501.4080	1501.408	8.143
2013-01-24T07:57:08	12.1223	43.39270	19.795	1501.4040	1501.404	8.143
2013-01-24T07:57:28	12.1217	43.39250	20.005	1501.4050	1501.405	8.143
2013-01-24T07:57:48	12.1213	43.39170	19.966	1501.4030	1501.403	8.143
2013-01-24T07:58:08	12.1210	43.39190	19.998	1501.4030	1501.403	8.143
2013-01-24T07:58:28	12.1209	43.39190	19.953	1501.4020	1501.402	8.143
2013-01-24T07:58:48	12.1210	43.39160	20.015	1501.4030	1501.403	8.143
2013-01-24T07:59:08	12.1206	43.39130	20.110	1501.4030	1501.403	8.143
2013-01-24T07:59:28	12.1203	43.39090	19.863	1501.3980	1501.398	8.143
2013-01-24T07:59:48	12.1197	43.39020	19.671	1501.3930	1501.393	8.143
2013-01-24T08:00:08	12.1188	43.38920	19.970	1501.3950	1501.395	8.143
2013-01-24T08:00:28	12.1185	43.38890	20.238	1501.3980	1501.398	8.143
2013-01-24T08:00:48	12.1171	43.38780	19.754	1501.3860	1501.386	8.143
2013-01-24T08:01:08	12.1167	43.38720	19.906	1501.3870	1501.387	8.143
2013-01-24T08:01:28	12.1166	43.38680	19.939	1501.3870	1501.387	8.143
2013-01-24T08:01:48	12.1168	43.38680	20.041	1501.3890	1501.389	8.143
2013-01-24T08:02:08	12.1164	43.38670	19.928	1501.3860	1501.386	8.143
2013-01-24T08:02:28	12.1165	43.38650	19.760	1501.3830	1501.383	8.143
2013-01-24T08:02:48	12.1166	43.38640	20.143	1501.3890	1501.389	8.143
2013-01-24T08:03:08	12.1161	43.38560	20.080	1501.3860	1501.386	8.143
2013-01-24T08:03:28	12.1154	43.38520	19.989	1501.3830	1501.383	8.143
2013-01-24T08:03:48	12.1152	43.38500	20.045	1501.3830	1501.383	8.143
2013-01-24T08:04:08	12.1148	43.38500	19.957	1501.3810	1501.381	8.143
2013-01-24T08:04:28	12.1150	43.38480	20.015	1501.3820	1501.382	8.143
2013-01-24T08:04:48	12.1150	43.38500	19.836	1501.3790	1501.379	8.143
2013-01-24T08:05:08	12.1151	43.38510	19.843	1501.3800	1501.380	8.143
2013-01-24T08:05:28	12.1152	43.38540	20.005	1501.3830	1501.383	8.143
2013-01-24T08:05:48	12.1154	43.38540	20.067	1501.3840	1501.384	8.143
2013-01-24T08:06:08	12.1158	43.38580	20.035	1501.3850	1501.385	8.143
2013-01-24T08:06:28	12.1158	43.38610	20.294	1501.3900	1501.390	8.143
2013-01-24T08:06:48	12.1157	43.38560	19.934	1501.3830	1501.383	8.143
2013-01-24T08:07:08	12.1157	43.38570	20.036	1501.3850	1501.385	8.143
2013-01-24T08:07:28	12.1156	43.38540	20.000	1501.3840	1501.384	8.143
2013-01-24T08:07:48	12.1156	43.38570	19.991	1501.3840	1501.384	8.143
2013-01-24T08:08:08	12.1158	43.38600	20.018	1501.3850	1501.385	8.143
2013-01-24T08:08:28	12.1158	43.38600	20.033	1501.3860	1501.386	8.143
2013-01-24T08:08:48	12.1160	43.38630	20.182	1501.3890	1501.389	8.143
2013-01-24T08:09:08	12.1161	43.38630	19.807	1501.3830	1501.383	8.143
2013-01-24T08:09:28	12.1160	43.38650	19.976	1501.3860	1501.386	8.143
2013-01-24T08:09:48	12.1159	43.38650	20.094	1501.3870	1501.387	8.143
2013-01-24T08:10:08	12.1159	43.38630	20.145	1501.3880	1501.388	8.143
2013-01-24T08:10:28	12.1157	43.38590	20.008	1501.3850	1501.385	8.143
2013-01-24T08:10:48	12.1157	43.38600	20.084	1501.3860	1501.386	8.143
2013-01-24T08:11:08	12.1155	43.38620	20.085	1501.3860	1501.386	8.143
2013-01-24T08:11:28	12.1159	43.38600	19.753	1501.3810	1501.381	8.143
2013-01-24T08:11:48	12.1160	43.38600	19.719	1501.3810	1501.381	8.143
2013-01-24T08:12:08	12.1158	43.38600	19.918	1501.3840	1501.384	8.143
2013-01-24T08:12:28	12.1158	43.38590	20.090	1501.3860	1501.386	8.143
2013-01-24T08:12:48	12.1161	43.38610	20.098	1501.3870	1501.387	8.143
2013-01-24T08:13:08	12.1161	43.38610	19.824	1501.3830	1501.383	8.143
2013-01-24T08:13:28	12.1163	43.38590	19.827	1501.3830	1501.383	8.143
2013-01-24T08:13:48	12.1163	43.38640	19.973	1501.3860	1501.386	8.143
2013-01-24T08:14:08	12.1162	43.38650	20.043	1501.3870	1501.387	8.143
2013-01-24T08:14:28	12.1161	43.38650	20.069	1501.3870	1501.387	8.143
2013-01-24T08:14:48	12.1166	43.38690	20.272	1501.3920	1501.392	8.143
2013-01-24T08:15:08	12.1165	43.38670	20.048	1501.3880	1501.388	8.143
2013-01-24T08:15:28	12.1167	43.38720	20.093	1501.3900	1501.390	8.143
2013-01-24T08:15:48	12.1168	43.38710	20.029	1501.3890	1501.389	8.143
2013-01-24T08:16:08	12.1167	43.38720	20.024	1501.3890	1501.389	8.143
2013-01-24T08:16:28	12.1168	43.38740	19.945	1501.3880	1501.388	8.143
2013-01-24T08:16:48	12.1171	43.38750	19.867	1501.3880	1501.388	8.143
2013-01-24T08:17:08	12.1172	43.38770	20.051	1501.3910	1501.391	8.143
2013-01-24T08:17:28	12.1171	43.38770	19.941	1501.3890	1501.389	8.143
2013-01-24T08:17:48	12.1171	43.38770	19.738	1501.3860	1501.386	8.143
2013-01-24T08:18:08	12.1170	43.38760	19.847	1501.3870	1501.387	8.143
2013-01-24T08:18:28	12.1173	43.38790	19.963	1501.3900	1501.390	8.143
2013-01-24T08:18:48	12.1175	43.38810	19.990	1501.3910	1501.391	8.143
2013-01-24T08:19:08	12.1179	43.38840	20.028	1501.3930	1501.393	8.143
2013-01-24T08:19:28	12.1183	43.38860	19.708	1501.3890	1501.389	8.143
2013-01-24T08:19:48	12.1186	43.38890	19.777	1501.3910	1501.391	8.143
2013-01-24T08:20:08	12.1187	43.38920	19.961	1501.3950	1501.395	8.143
2013-01-24T08:20:28	12.1189	43.38920	20.023	1501.3960	1501.396	8.143
2013-01-24T08:20:48	12.1188	43.38940	20.091	1501.3970	1501.397	8.143
2013-01-24T08:21:08	12.1190	43.38920	19.806	1501.3930	1501.393	8.143
2013-01-24T08:21:28	12.1191	43.38960	19.991	1501.3960	1501.396	8.143
2013-01-24T08:21:48	12.1197	43.39020	20.226	1501.4020	1501.402	8.143
2013-01-24T08:22:08	12.1200	43.39030	20.201	1501.4020	1501.402	8.143
2013-01-24T08:22:28	12.1203	43.39080	20.131	1501.4020	1501.402	8.143
2013-01-24T08:22:48	12.1204	43.39110	19.963	1501.4010	1501.401	8.143
2013-01-24T08:23:08	12.1206	43.39120	20.050	1501.4020	1501.402	8.143
2013-01-24T08:23:28	12.1204	43.39090	19.895	1501.3990	1501.399	8.143
2013-01-24T08:23:48	12.1203	43.39090	19.963	1501.4000	1501.400	8.143
2013-01-24T08:24:08	12.1203	43.39100	20.146	1501.4030	1501.403	8.143
2013-01-24T08:24:28	12.1205	43.39080	19.900	1501.3990	1501.399	8.143
2013-01-24T08:24:48	12.1190	43.39010	19.995	1501.3970	1501.397	8.143
2013-01-24T08:25:08	12.1190	43.39010	20.035	1501.3970	1501.397	8.143
2013-01-24T08:25:28	12.1190	43.39000	19.867	1501.3950	1501.395	8.143
2013-01-24T08:25:48	12.1189	43.38970	20.096	1501.3980	1501.398	8.143
2013-01-24T08:26:08	12.1178	43.38900	20.083	1501.3940	1501.394	8.143
2013-01-24T08:26:28	12.1177	43.38850	19.983	1501.3920	1501.392	8.143
2013-01-24T08:26:48	12.1182	43.38860	19.984	1501.3930	1501.393	8.143
2013-01-24T08:27:08	12.1184	43.38900	19.947	1501.3930	1501.393	8.143
2013-01-24T08:27:28	12.1181	43.38890	19.688	1501.3880	1501.388	8.143
2013-01-24T08:27:48	12.1180	43.38850	19.794	1501.3890	1501.389	8.143
2013-01-24T08:28:08	12.1181	43.38880	19.923	1501.3920	1501.392	8.143
2013-01-24T08:28:28	12.1180	43.38880	19.997	1501.3930	1501.393	8.143
2013-01-24T08:28:48	12.1176	43.38810	19.753	1501.3880	1501.388	8.143
2013-01-24T08:29:08	12.1177	43.38820	19.981	1501.3910	1501.391	8.143
2013-01-24T08:29:28	12.1176	43.38800	19.815	1501.3880	1501.388	8.143
2013-01-24T08:29:48	12.1176	43.38810	19.966	1501.3910	1501.391	8.143
2013-01-24T08:30:08	12.1177	43.38830	19.955	1501.3910	1501.391	8.143
2013-01-24T08:30:28	12.1177	43.38850	19.961	1501.3910	1501.391	8.143
2013-01-24T08:30:48	12.1176	43.38850	19.909	1501.3900	1501.390	8.143
2013-01-24T08:31:08	12.1177	43.38860	19.863	1501.3900	1501.390	8.143
2013-01-24T08:31:28	12.1181	43.38880	20.259	1501.3970	1501.397	8.143
2013-01-24T08:31:48	12.1182	43.38730	20.030	1501.3920	1501.392	8.143
2013-01-24T08:32:08	12.1184	43.38580	20.142	1501.3930	1501.393	8.143
2013-01-24T08:32:28	12.1182	43.38510	19.900	1501.3870	1501.387	8.143
2013-01-24T08:32:48	12.1184	43.38560	19.946	1501.3890	1501.389	8.143
2013-01-24T08:33:08	12.1190	43.38550	19.891	1501.3900	1501.390	8.143
2013-01-24T08:33:28	12.1190	43.38670	20.001	1501.3930	1501.393	8.143
2013-01-24T08:33:48	12.1191	43.38710	19.786	1501.3900	1501.390	8.143
2013-01-24T08:34:08	12.1194	43.38770	19.795	1501.3910	1501.391	8.143
2013-01-24T08:34:28	12.1193	43.38860	19.971	1501.3950	1501.395	8.143
2013-01-24T08:34:48	12.1196	43.38850	20.041	1501.3970	1501.397	8.143
2013-01-24T08:35:08	12.1193	43.38880	20.024	1501.3960	1501.396	8.143
2013-01-24T08:35:28	12.1191	43.38850	19.945	1501.3940	1501.394	8.143
2013-01-24T08:35:48	12.1193	43.38860	20.037	1501.3960	1501.396	8.143
2013-01-24T08:36:08	12.1191	43.38830	19.973	1501.3940	1501.394	8.143
2013-01-24T08:36:28	12.1193	43.38900	20.149	1501.3980	1501.398	8.143
2013-01-24T08:36:48	12.1194	43.38880	19.839	1501.3940	1501.394	8.143
2013-01-24T08:37:08	12.1197	43.38930	19.751	1501.3930	1501.393	8.143
2013-01-24T08:37:28	12.1198	43.38930	19.845	1501.3950	1501.395	8.143
2013-01-24T08:37:48	12.1200	43.38980	19.896	1501.3970	1501.397	8.143
2013-01-24T08:38:08	12.1203	43.39020	20.120	1501.4010	1501.401	8.143
2013-01-24T08:38:28	12.1204	43.39080	19.997	1501.4010	1501.401	8.143
2013-01-24T08:38:48	12.1206	43.39080	19.930	1501.4000	1501.400	8.143
2013-01-24T08:39:08	12.1208	43.39100	19.949	1501.4010	1501.401	8.143
2013-01-24T08:39:28	12.1208	43.39110	19.852	1501.3990	1501.399	8.143
2013-01-24T08:39:48	12.1213	43.39190	20.200	1501.4070	1501.407	8.143
2013-01-24T08:40:08	12.1217	43.39210	19.837	1501.4020	1501.402	8.143
2013-01-24T08:40:28	12.1219	43.39280	20.121	1501.4080	1501.408	8.143
2013-01-24T08:40:48	12.1223	43.39250	19.908	1501.4050	1501.405	8.143
2013-01-24T08:41:08	12.1223	43.39240	19.761	1501.4030	1501.403	8.143
2013-01-24T08:41:28	12.1225	43.39300	19.646	1501.4020	1501.402	8.143
2013-01-24T08:41:48	12.1228	43.39370	19.833	1501.4060	1501.406	8.143
2013-01-24T08:42:08	12.1230	43.39390	20.055	1501.4110	1501.411	8.143
2013-01-24T08:42:28	12.1232	43.39400	19.947	1501.4100	1501.410	8.143
2013-01-24T08:42:48	12.1234	43.39410	19.946	1501.4100	1501.410	8.143
2013-01-24T08:43:08	12.1235	43.39480	19.929	1501.4110	1501.411	8.143
2013-01-24T08:43:28	12.1238	43.39530	19.796	1501.4100	1501.410	8.143
2013-01-24T08:43:48	12.1239	43.39510	19.813	1501.4100	1501.410	8.143
2013-01-24T08:44:08	12.1241	43.39530	19.929	1501.4130	1501.413	8.143
2013-01-24T08:44:28	12.1241	43.39580	19.800	1501.4110	1501.411	8.143
2013-01-24T08:44:48	12.1241	43.39610	19.792	1501.4110	1501.411	8.143
2013-01-24T08:45:08	12.1245	43.39650	19.851	1501.4140	1501.414	8.143
2013-01-24T08:45:28	12.1245	43.39690	19.996	1501.4160	1501.416	8.143
2013-01-24T08:45:48	12.1247	43.39710	20.043	1501.4180	1501.418	8.143
2013-01-24T08:46:08	12.1248	43.39730	20.058	1501.4190	1501.419	8.143
2013-01-24T08:46:28	12.1247	43.39730	19.991	1501.4170	1501.417	8.143
2013-01-24T08:46:48	12.1247	43.39750	19.969	1501.4170	1501.417	8.143
2013-01-24T08:47:08	12.1246	43.39730	19.979	1501.4170	1501.417	8.143
2013-01-24T08:47:28	12.1246	43.39720	19.840	1501.4140	1501.414	8.143
2013-01-24T08:47:48	12.1248	43.39720	19.791	1501.4140	1501.414	8.143
2013-01-24T08:48:08	12.1252	43.39770	19.758	1501.4150	1501.415	8.143
2013-01-24T08:48:28	12.1248	43.39750	19.819	1501.4150	1501.415	8.143
2013-01-24T08:48:48	12.1250	43.39750	19.995	1501.4180	1501.418	8.143
2013-01-24T08:49:08	12.1252	43.39780	19.943	1501.4180	1501.418	8.143
2013-01-24T08:49:28	12.1254	43.39810	19.975	1501.4190	1501.419	8.143
2013-01-24T08:49:48	12.1257	43.39830	20.237	1501.4250	1501.425	8.143
2013-01-24T08:50:08	12.1255	43.39800	19.900	1501.4180	1501.418	8.143
2013-01-24T08:50:28	12.1255	43.39790	19.760	1501.4160	1501.416	8.143
2013-01-24T08:50:48	12.1250	43.39750	19.926	1501.4170	1501.417	8.143
2013-01-24T08:51:08	12.1256	43.39800	20.100	1501.4220	1501.422	8.143
2013-01-24T08:51:28	12.1255	43.39820	19.971	1501.4200	1501.420	8.143
2013-01-24T08:51:48	12.1254	43.39800	20.041	1501.4200	1501.420	8.143
2013-01-24T08:52:08	12.1253	43.39770	20.000	1501.4190	1501.419	8.143
2013-01-24T08:52:28	12.1252	43.39810	20.010	1501.4200	1501.420	8.143
2013-01-24T08:52:48	12.1254	43.39800	19.802	1501.4160	1501.416	8.143
2013-01-24T08:53:08	12.1255	43.39830	19.961	1501.4200	1501.420	8.143
2013-01-24T08:53:28	12.1257	43.39850	19.992	1501.4210	1501.421	8.143
2013-01-24T08:53:48	12.1260	43.39850	19.933	1501.4210	1501.421	8.143
2013-01-24T08:54:08	12.1255	43.39830	19.818	1501.4180	1501.418	8.143
2013-01-24T08:54:28	12.1258	43.39870	20.044	1501.4220	1501.422	8.143
2013-01-24T08:54:48	12.1259	43.39870	19.925	1501.4200	1501.420	8.143
2013-01-24T08:55:08	12.1259	43.39870	19.998	1501.4220	1501.422	8.143
2013-01-24T08:55:28	12.1259	43.39860	19.815	1501.4180	1501.418	8.143
2013-01-24T08:55:48	12.1259	43.39860	19.896	1501.4200	1501.420	8.143
2013-01-24T08:56:08	12.1259	43.39890	19.948	1501.4210	1501.421	8.143
2013-01-24T08:56:28	12.1261	43.39920	19.874	1501.4210	1501.421	8.143
2013-01-24T08:56:48	12.1265	43.39960	19.998	1501.4240	1501.424	8.143
2013-01-24T08:57:08	12.1266	43.39990	20.227	1501.4280	1501.428	8.143
2013-01-24T08:57:28	12.1266	43.39960	19.822	1501.4210	1501.421	8.143
2013-01-24T08:57:48	12.1266	43.39980	19.847	1501.4220	1501.422	8.143
2013-01-24T08:58:08	12.1270	43.39970	19.989	1501.4250	1501.425	8.143
2013-01-24T08:58:28	12.1271	43.39990	19.869	1501.4230	1501.423	8.143
2013-01-24T08:58:48	12.1273	43.40010	19.986	1501.4260	1501.426	8.143
2013-01-24T08:59:08	12.1273	43.40040	19.924	1501.4260	1501.426	8.143
2013-01-24T08:59:28	12.1272	43.40050	19.850	1501.4240	1501.424	8.143
2013-01-24T08:59:48	12.1276	43.40090	20.073	1501.4290	1501.429	8.143
2013-01-24T09:00:08	12.1275	43.40070	19.699	1501.4230	1501.423	8.143
2013-01-24T09:00:28	12.1278	43.40110	19.936	1501.4280	1501.428	8.143
2013-01-24T09:00:48	12.1282	43.40130	19.933	1501.4290	1501.429	8.143
2013-01-24T09:01:08	12.1281	43.40130	19.874	1501.4270	1501.427	8.143
2013-01-24T09:01:28	12.1284	43.40130	20.074	1501.4310	1501.431	8.143
2013-01-24T09:01:48	12.1286	43.40140	19.884	1501.4290	1501.429	8.143
2013-01-24T09:02:08	12.1287	43.40160	19.938	1501.4300	1501.430	8.143
2013-01-24T09:02:28	12.1288	43.40180	19.927	1501.4300	1501.430	8.143
2013-01-24T09:02:48	12.1289	43.40230	19.960	1501.4320	1501.432	8.143
2013-01-24T09:03:08	12.1293	43.40250	20.140	1501.4360	1501.436	8.143
2013-01-24T09:03:28	12.1297	43.40290	20.314	1501.4400	1501.440	8.143
2013-01-24T09:03:48	12.1295	43.40270	20.145	1501.4360	1501.436	8.143
2013-01-24T09:04:08	12.1295	43.40240	19.870	1501.4320	1501.432	8.143
2013-01-24T09:04:28	12.1299	43.40290	19.955	1501.4350	1501.435	8.143
2013-01-24T09:04:48	12.1302	43.40320	20.088	1501.4380	1501.438	8.143
2013-01-24T09:05:08	12.1304	43.40370	20.065	1501.4380	1501.438	8.143
2013-01-24T09:05:28	12.1308	43.40370	19.889	1501.4360	1501.436	8.143
2013-01-24T09:05:48	12.1309	43.40400	19.955	1501.4380	1501.438	8.143
2013-01-24T09:06:08	12.1312	43.40460	20.114	1501.4420	1501.442	8.143
2013-01-24T09:06:28	12.1311	43.40460	19.863	1501.4370	1501.437	8.143
2013-01-24T09:06:48	12.1310	43.40440	19.777	1501.4360	1501.436	8.143
2013-01-24T09:07:08	12.1312	43.40490	20.058	1501.4410	1501.441	8.143
2013-01-24T09:07:28	12.1314	43.40480	19.942	1501.4400	1501.440	8.143
2013-01-24T09:07:48	12.1315	43.40510	20.092	1501.4430	1501.443	8.143
2013-01-24T09:08:08	12.1320	43.40520	19.945	1501.4410	1501.441	8.143
2013-01-24T09:08:28	12.1320	43.40560	19.952	1501.4420	1501.442	8.143
2013-01-24T09:08:48	12.1320	43.40540	19.968	1501.4420	1501.442	8.143
2013-01-24T09:09:08	12.1320	43.40570	19.912	1501.4420	1501.442	8.143
2013-01-24T09:09:28	12.1322	43.40560	19.904	1501.4420	1501.442	8.143
2013-01-24T09:09:48	12.1323	43.40580	19.822	1501.4410	1501.441	8.143
2013-01-24T09:10:08	12.1322	43.40600	19.903	1501.4420	1501.442	8.143
2013-01-24T09:10:28	12.1323	43.40600	19.822	1501.4410	1501.441	8.143
2013-01-24T09:10:48	12.1322	43.40600	19.901	1501.4420	1501.442	8.143
2013-01-24T09:11:08	12.1327	43.40620	19.855	1501.4420	1501.442	8.143
2013-01-24T09:11:28	12.1325	43.40650	20.025	1501.4450	1501.445	8.143
2013-01-24T09:11:48	12.1325	43.40620	19.776	1501.4410	1501.441	8.143
2013-01-24T09:12:08	12.1327	43.40650	19.987	1501.4450	1501.445	8.143
2013-01-24T09:12:28	12.1328	43.40650	19.968	1501.4450	1501.445	8.143
2013-01-24T09:12:48	12.1329	43.40690	19.966	1501.4460	1501.446	8.143
2013-01-24T09:13:08	12.1332	43.40670	19.739	1501.4420	1501.442	8.143
2013-01-24T09:13:28	12.1335	43.40710	19.937	1501.4470	1501.447	8.143
2013-01-24T09:13:48	12.1335	43.40730	19.837	1501.4460	1501.446	8.143
2013-01-24T09:14:08	12.1335	43.40750	20.132	1501.4510	1501.451	8.143
2013-01-24T09:14:28	12.1337	43.40750	19.988	1501.4480	1501.448	8.143
2013-01-24T09:14:48	12.1337	43.40740	19.829	1501.4460	1501.446	8.143
2013-01-24T09:15:08	12.1336	43.40740	19.747	1501.4440	1501.444	8.143
2013-01-24T09:15:28	12.1339	43.40770	20.044	1501.4500	1501.450	8.143
2013-01-24T09:15:48	12.1341	43.40790	19.864	1501.4480	1501.448	8.143
2013-01-24T09:16:08	12.1343	43.40800	19.823	1501.4480	1501.448	8.143
2013-01-24T09:16:28	12.1342	43.40780	19.865	1501.4480	1501.448	8.143
2013-01-24T09:16:48	12.1342	43.40800	19.919	1501.4490	1501.449	8.143
2013-01-24T09:17:08	12.1343	43.40810	19.972	1501.4500	1501.450	8.143
2013-01-24T09:17:28	12.1346	43.40830	19.899	1501.4500	1501.450	8.143
2013-01-24T09:17:48	12.1349	43.40850	19.896	1501.4510	1501.451	8.143
2013-01-24T09:18:08	12.1346	43.40830	20.062	1501.4530	1501.453	8.143
2013-01-24T09:18:28	12.1347	43.40870	20.043	1501.4530	1501.453	8.143
2013-01-24T09:18:48	12.1347	43.40870	20.054	1501.4530	1501.453	8.143
2013-01-24T09:19:08	12.1350	43.40890	19.945	1501.4520	1501.452	8.143
2013-01-24T09:19:28	12.1350	43.40890	20.045	1501.4540	1501.454	8.143
2013-01-24T09:19:48	12.1349	43.40900	19.705	1501.4480	1501.448	8.143
2013-01-24T09:20:08	12.1349	43.40910	19.923	1501.4520	1501.452	8.143
2013-01-24T09:20:28	12.1351	43.40880	19.889	1501.4510	1501.451	8.143
2013-01-24T09:20:48	12.1349	43.40920	19.986	1501.4530	1501.453	8.143
2013-01-24T09:21:08	12.1349	43.40880	19.927	1501.4520	1501.452	8.143
2013-01-24T09:21:28	12.1350	43.40900	19.987	1501.4530	1501.453	8.143
2013-01-24T09:21:48	12.1351	43.40880	19.884	1501.4510	1501.451	8.143
2013-01-24T09:22:08	12.1344	43.40840	19.936	1501.4500	1501.450	8.143
2013-01-24T09:22:28	12.1346	43.40850	19.970	1501.4510	1501.451	8.143
2013-01-24T09:22:48	12.1342	43.40810	19.567	1501.4440	1501.444	8.143
2013-01-24T09:23:08	12.1345	43.40830	19.900	1501.4500	1501.450	8.143
2013-01-24T09:23:28	12.1344	43.40820	19.698	1501.4460	1501.446	8.143
2013-01-24T09:23:48	12.1340	43.40790	19.991	1501.4500	1501.450	8.143
2013-01-24T09:24:08	12.1339	43.40780	19.958	1501.4490	1501.449	8.143
2013-01-24T09:24:28	12.1338	43.40760	19.955	1501.4480	1501.448	8.143
2013-01-24T09:24:48	12.1330	43.40720	19.951	1501.4460	1501.446	8.143
2013-01-24T09:25:08	12.1324	43.40640	20.110	1501.4470	1501.447	8.143
2013-01-24T09:25:28	12.1320	43.40620	20.110	1501.4450	1501.445	8.143
2013-01-24T09:25:48	12.1313	43.40550	20.087	1501.4430	1501.443	8.143
2013-01-24T09:26:08	12.1310	43.40490	19.997	1501.4400	1501.440	8.143
2013-01-24T09:26:28	12.1307	43.40490	20.009	1501.4400	1501.440	8.143
2013-01-24T09:26:48	12.1304	43.40450	20.046	1501.4390	1501.439	8.143
2013-01-24T09:27:08	12.1300	43.40400	19.979	1501.4360	1501.436	8.143
2013-01-24T09:27:28	12.1303	43.40420	20.085	1501.4390	1501.439	8.143
2013-01-24T09:27:48	12.1305	43.40420	19.891	1501.4360	1501.436	8.143
2013-01-24T09:28:08	12.1306	43.40420	19.892	1501.4370	1501.437	8.143
2013-01-24T09:28:28	12.1302	43.40350	19.744	1501.4320	1501.432	8.143
2013-01-24T09:28:48	12.1299	43.40350	19.940	1501.4350	1501.435	8.143
2013-01-24T09:29:08	12.1295	43.40320	19.819	1501.4320	1501.432	8.143
2013-01-24T09:29:28	12.1296	43.40310	20.124	1501.4370	1501.437	8.143
2013-01-24T09:29:48	12.1291	43.40270	20.085	1501.4350	1501.435	8.143
2013-01-24T09:30:08	12.1284	43.40220	19.950	1501.4300	1501.430	8.143
2013-01-24T09:30:28	12.1284	43.40220	20.001	1501.4310	1501.431	8.143
2013-01-24T09:30:48	12.1288	43.40250	19.917	1501.4310	1501.431	8.143
2013-01-24T09:31:08	12.1285	43.40200	19.795	1501.4280	1501.428	8.143
2013-01-24T09:31:28	12.1279	43.40160	19.860	1501.4270	1501.427	8.143
2013-01-24T09:31:48	12.1282	43.40190	19.867	1501.4280	1501.428	8.143
2013-01-24T09:32:08	12.1279	43.40180	20.033	1501.4300	1501.430	8.143
2013-01-24T09:32:28	12.1275	43.40140	19.963	1501.4280	1501.428	8.143
2013-01-24T09:32:48	12.1274	43.40130	20.112	1501.4300	1501.430	8.143
2013-01-24T09:33:08	12.1272	43.40090	19.884	1501.4250	1501.425	8.143
2013-01-24T09:33:28	12.1272	43.40090	19.674	1501.4220	1501.422	8.143
2013-01-24T09:33:48	12.1273	43.40110	19.949	1501.4270	1501.427	8.143
2013-01-24T09:34:08	12.1273	43.40100	19.978	1501.4270	1501.427	8.143
2013-01-24T09:34:28	12.1272	43.40100	19.828	1501.4240	1501.424	8.143
2013-01-24T09:34:48	12.1271	43.40080	19.656	1501.4210	1501.421	8.143
2013-01-24T09:35:08	12.1276	43.40110	20.048	1501.4290	1501.429	8.143
2013-01-24T09:35:28	12.1277	43.40100	19.954	1501.4270	1501.427	8.143
2013-01-24T09:35:48	12.1278	43.40130	19.924	1501.4280	1501.428	8.143
2013-01-24T09:36:08	12.1281	43.40160	19.875	1501.4280	1501.428	8.143
2013-01-24T09:36:28	12.1277	43.40170	20.068	1501.4300	1501.430	8.143
2013-01-24T09:36:48	12.1278	43.40110	19.890	1501.4270	1501.427	8.143
2013-01-24T09:37:08	12.1277	43.40140	20.112	1501.4310	1501.431	8.143
2013-01-24T09:37:28	12.1271	43.40090	19.862	1501.4240	1501.424	8.143
2013-01-24T09:37:48	12.1276	43.40100	20.025	1501.4280	1501.428	8.143
2013-01-24T09:38:08	12.1278	43.40070	20.031	1501.4290	1501.429	8.143
2013-01-24T09:38:28	12.1277	43.40030	19.988	1501.4270	1501.427	8.143
2013-01-24T09:38:48	12.1280	43.40050	20.059	1501.4290	1501.429	8.143
2013-01-24T09:39:08	12.1282	43.40100	20.018	1501.4300	1501.430	8.143
2013-01-24T09:39:28	12.1282	43.40050	20.164	1501.4310	1501.431	8.143
2013-01-24T09:39:48	12.1279	43.40080	19.744	1501.4240	1501.424	8.143
2013-01-24T09:40:08	12.1280	43.40120	19.906	1501.4270	1501.427	8.143
2013-01-24T09:40:28	12.1281	43.40120	19.833	1501.4270	1501.427	8.143
2013-01-24T09:40:48	12.1281	43.40150	19.636	1501.4240	1501.424	8.143
2013-01-24T09:41:08	12.1282	43.40180	20.082	1501.4320	1501.432	8.143
2013-01-24T09:41:28	12.1284	43.40160	19.939	1501.4300	1501.430	8.143
2013-01-24T09:41:48	12.1286	43.40210	20.157	1501.4340	1501.434	8.143
2013-01-24T09:42:08	12.1284	43.40200	20.107	1501.4330	1501.433	8.143
2013-01-24T09:42:28	12.1279	43.40160	19.874	1501.4270	1501.427	8.143
2013-01-24T09:42:48	12.1282	43.40170	20.054	1501.4310	1501.431	8.143
2013-01-24T09:43:08	12.1283	43.40210	19.987	1501.4310	1501.431	8.143
2013-01-24T09:43:28	12.1282	43.40200	19.909	1501.4290	1501.429	8.143
2013-01-24T09:43:48	12.1284	43.40210	19.988	1501.4310	1501.431	8.143
2013-01-24T09:44:08	12.1288	43.40250	19.641	1501.4270	1501.427	8.143
2013-01-24T09:44:28	12.1293	43.40280	20.113	1501.4360	1501.436	8.143
2013-01-24T09:44:48	12.1296	43.40300	19.724	1501.4300	1501.430	8.143
2013-01-24T09:45:08	12.1296	43.40300	19.799	1501.4310	1501.431	8.143
2013-01-24T09:45:28	12.1296	43.40310	19.858	1501.4320	1501.432	8.143
2013-01-24T09:45:48	12.1298	43.40300	20.001	1501.4350	1501.435	8.143
2013-01-24T09:46:08	12.1299	43.40340	19.861	1501.4340	1501.434	8.143
2013-01-24T09:46:28	12.1302	43.40360	19.991	1501.4360	1501.436	8.143
2013-01-24T09:46:48	12.1300	43.40370	19.899	1501.4350	1501.435	8.143
2013-01-24T09:47:08	12.1300	43.40370	19.777	1501.4330	1501.433	8.143
2013-01-24T09:47:28	12.1304	43.40360	19.823	1501.4340	1501.434	8.143
2013-01-24T09:47:48	12.1303	43.40440	20.104	1501.4390	1501.439	8.143
2013-01-24T09:48:08	12.1305	43.40450	20.122	1501.4400	1501.440	8.143
2013-01-24T09:48:28	12.1309	43.40440	20.104	1501.4410	1501.441	8.143
2013-01-24T09:48:48	12.1309	43.40460	19.993	1501.4390	1501.439	8.143
2013-01-24T09:49:08	12.1313	43.40510	20.059	1501.4420	1501.442	8.143
2013-01-24T09:49:28	12.1315	43.40490	19.821	1501.4380	1501.438	8.143
2013-01-24T09:49:48	12.1315	43.40500	19.763	1501.4370	1501.437	8.143
2013-01-24T09:50:08	12.1313	43.40510	19.945	1501.4400	1501.440	8.143
2013-01-24T09:50:28	12.1318	43.40530	19.991	1501.4420	1501.442	8.143
2013-01-24T09:50:48	12.1319	43.40550	20.011	1501.4430	1501.443	8.143
2013-01-24T09:51:08	12.1322	43.40610	19.911	1501.4420	1501.442	8.143
2013-01-24T09:51:28	12.1324	43.40620	19.785	1501.4410	1501.441	8.143
2013-01-24T09:51:48	12.1326	43.40690	20.129	1501.4480	1501.448	8.143
2013-01-24T09:52:08	12.1331	43.40680	19.926	1501.4450	1501.445	8.143
2013-01-24T09:52:28	12.1333	43.40720	19.794	1501.4440	1501.444	8.143
2013-01-24T09:52:48	12.1334	43.40720	19.934	1501.4470	1501.447	8.143
2013-01-24T09:53:08	12.1338	43.40740	19.873	1501.4470	1501.447	8.143
2013-01-24T09:53:28	12.1343	43.40850	19.994	1501.4510	1501.451	8.143
2013-01-24T09:53:48	12.1347	43.40870	19.703	1501.4470	1501.447	8.143
2013-01-24T09:54:08	12.1353	43.40940	20.149	1501.4570	1501.457	8.143
2013-01-24T09:54:28	12.1358	43.40960	20.032	1501.4560	1501.456	8.143
2013-01-24T09:54:48	12.1359	43.41000	20.069	1501.4570	1501.457	8.143
2013-01-24T09:55:08	12.1360	43.41060	19.973	1501.4570	1501.457	8.143
2013-01-24T09:55:28	12.1366	43.41070	19.989	1501.4590	1501.459	8.143
2013-01-24T09:55:48	12.1367	43.41120	20.002	1501.4600	1501.460	8.143
2013-01-24T09:56:08	12.1373	43.41150	20.070	1501.4620	1501.462	8.143
2013-01-24T09:56:28	12.1374	43.41200	20.134	1501.4640	1501.464	8.143
2013-01-24T09:56:48	12.1377	43.41220	20.146	1501.4650	1501.465	8.143
2013-01-24T09:57:08	12.1382	43.41270	20.137	1501.4670	1501.467	8.143
2013-01-24T09:57:28	12.1387	43.41320	20.133	1501.4680	1501.468	8.143
2013-01-24T09:57:48	12.1390	43.41350	20.047	1501.4680	1501.468	8.143
2013-01-24T09:58:08	12.1394	43.41360	19.795	1501.4650	1501.465	8.143
2013-01-24T09:58:28	12.1396	43.41370	19.898	1501.4670	1501.467	8.143
2013-01-24T09:58:48	12.1401	43.41430	19.888	1501.4690	1501.469	8.143
2013-01-24T09:59:08	12.1407	43.41510	19.952	1501.4720	1501.472	8.143
2013-01-24T09:59:28	12.1420	43.41640	19.900	1501.4750	1501.475	8.143
2013-01-24T09:59:48	12.1423	43.41710	19.990	1501.4780	1501.478	8.143
2013-01-24T10:00:08	12.1425	43.41750	19.948	1501.4790	1501.479	8.143
2013-01-24T10:00:28	12.1431	43.41780	20.006	1501.4810	1501.481	8.143
2013-01-24T10:00:48	12.1432	43.41830	20.044	1501.4830	1501.483	8.143
2013-01-24T10:01:08	12.1437	43.41830	20.051	1501.4840	1501.484	8.143
2013-01-24T10:01:28	12.1440	43.41920	19.923	1501.4830	1501.483	8.142
2013-01-24T10:01:48	12.1441	43.41920	19.892	1501.4830	1501.483	8.142
2013-01-24T10:02:08	12.1445	43.41960	20.141	1501.4880	1501.488	8.142
2013-01-24T10:02:28	12.1447	43.41980	19.955	1501.4860	1501.486	8.142
2013-01-24T10:02:48	12.1451	43.42010	19.947	1501.4870	1501.487	8.142
2013-01-24T10:03:08	12.1451	43.42070	20.008	1501.4890	1501.489	8.142
2013-01-24T10:03:28	12.1453	43.42090	20.020	1501.4900	1501.490	8.142
2013-01-24T10:03:48	12.1456	43.42090	19.939	1501.4890	1501.489	8.142
2013-01-24T10:04:08	12.1459	43.42100	19.793	1501.4870	1501.487	8.142
2013-01-24T10:04:28	12.1463	43.42170	20.131	1501.4940	1501.494	8.142
2013-01-24T10:04:48	12.1465	43.42190	20.084	1501.4950	1501.495	8.142
2013-01-24T10:05:08	12.1469	43.42210	19.977	1501.4940	1501.494	8.142
2013-01-24T10:05:28	12.1470	43.42250	19.933	1501.4940	1501.494	8.142
2013-01-24T10:05:48	12.1479	43.42320	19.904	1501.4960	1501.496	8.142
2013-01-24T10:06:08	12.1481	43.42370	19.856	1501.4960	1501.496	8.142
2013-01-24T10:06:28	12.1487	43.42430	19.808	1501.4980	1501.498	8.142
2013-01-24T10:06:48	12.1489	43.42440	19.907	1501.5000	1501.500	8.142
2013-01-24T10:07:08	12.1492	43.42480	19.986	1501.5020	1501.502	8.142
2013-01-24T10:07:28	12.1494	43.42530	19.809	1501.5000	1501.500	8.142
2013-01-24T10:07:48	12.1498	43.42540	19.881	1501.5020	1501.502	8.142
2013-01-24T10:08:08	12.1500	43.42590	20.027	1501.5060	1501.506	8.142
2013-01-24T10:08:28	12.1509	43.42630	19.778	1501.5040	1501.504	8.142
2013-01-24T10:08:48	12.1521	43.42750	19.776	1501.5080	1501.508	8.142
2013-01-24T10:09:08	12.1536	43.42920	19.645	1501.5110	1501.511	8.142
2013-01-24T10:09:28	12.1541	43.42970	20.037	1501.5190	1501.519	8.142
2013-01-24T10:09:48	12.1544	43.43030	19.978	1501.5200	1501.520	8.142
2013-01-24T10:10:08	12.1545	43.43040	19.988	1501.5200	1501.520	8.142
2013-01-24T10:10:28	12.1546	43.43040	19.819	1501.5180	1501.518	8.142
2013-01-24T10:10:48	12.1547	43.43110	20.098	1501.5230	1501.523	8.142
2013-01-24T10:11:08	12.1551	43.43120	19.978	1501.5220	1501.522	8.142
2013-01-24T10:11:28	12.1552	43.43160	19.967	1501.5230	1501.523	8.142
2013-01-24T10:11:48	12.1553	43.43170	19.952	1501.5230	1501.523	8.142
2013-01-24T10:12:08	12.1556	43.43200	20.036	1501.5250	1501.525	8.142
2013-01-24T10:12:28	12.1562	43.43240	20.020	1501.5260	1501.526	8.142
2013-01-24T10:12:48	12.1567	43.43280	19.890	1501.5260	1501.526	8.142
2013-01-24T10:13:08	12.1573	43.43350	19.745	1501.5260	1501.526	8.142
2013-01-24T10:13:28	12.1577	43.43380	19.834	1501.5280	1501.528	8.142
2013-01-24T10:13:48	12.1577	43.43410	19.824	1501.5290	1501.529	8.142
2013-01-24T10:14:08	12.1581	43.43440	19.840	1501.5300	1501.530	8.142
2013-01-24T10:14:28	12.1587	43.43530	20.133	1501.5370	1501.537	8.142
2013-01-24T10:14:48	12.1609	43.43700	19.799	1501.5380	1501.538	8.142
2013-01-24T10:15:08	12.1620	43.43790	19.724	1501.5410	1501.541	8.142
2013-01-24T10:15:28	12.1618	43.43880	20.032	1501.5460	1501.546	8.142
2013-01-24T10:15:48	12.1620	43.43900	19.928	1501.5450	1501.545	8.142
2013-01-24T10:16:08	12.1623	43.43930	20.019	1501.5480	1501.548	8.142
2013-01-24T10:16:28	12.1637	43.44040	19.836	1501.5490	1501.549	8.142
2013-01-24T10:16:48	12.1646	43.44170	19.773	1501.5520	1501.552	8.142
2013-01-24T10:17:08	12.1649	43.44220	19.910	1501.5550	1501.555	8.142
2013-01-24T10:17:28	12.1648	43.44190	19.960	1501.5550	1501.555	8.142
2013-01-24T10:17:48	12.1647	43.44210	20.031	1501.5560	1501.556	8.142
2013-01-24T10:18:08	12.1646	43.44200	19.895	1501.5540	1501.554	8.142
2013-01-24T10:18:28	12.1658	43.44280	19.838	1501.5560	1501.556	8.142
2013-01-24T10:18:48	12.1670	43.44420	19.890	1501.5610	1501.561	8.142
2013-01-24T10:19:08	12.1685	43.44550	19.977	1501.5680	1501.568	8.142
2013-01-24T10:19:28	12.1699	43.44730	19.915	1501.5720	1501.572	8.142
2013-01-24T10:19:48	12.1702	43.44790	20.065	1501.5750	1501.575	8.142
2013-01-24T10:20:08	12.1700	43.44810	20.068	1501.5750	1501.575	8.142
2013-01-24T10:20:28	12.1698	43.44760	19.827	1501.5700	1501.570	8.142
2013-01-24T10:20:48	12.1702	43.44810	19.767	1501.5710	1501.571	8.142
2013-01-24T10:21:08	12.1706	43.44890	19.958	1501.5760	1501.576	8.142
2013-01-24T10:21:28	12.1711	43.44920	19.987	1501.5780	1501.578	8.142
2013-01-24T10:21:48	12.1719	43.44970	19.888	1501.5780	1501.578	8.142
2013-01-24T10:22:08	12.1732	43.45140	20.027	1501.5850	1501.585	8.142
2013-01-24T10:22:28	12.1750	43.45280	20.022	1501.5910	1501.591	8.142
2013-01-24T10:22:48	12.1751	43.45370	20.041	1501.5920	1501.592	8.142
2013-01-24T10:23:08	12.1765	43.45500	19.875	1501.5940	1501.594	8.142
2013-01-24T10:23:28	12.1774	43.45620	19.837	1501.5970	1501.597	8.142
2013-01-24T10:23:48	12.1774	43.45620	19.861	1501.5970	1501.597	8.142
2013-01-24T10:24:08	12.1779	43.45670	19.876	1501.5990	1501.599	8.142
2013-01-24T10:24:28	12.1792	43.45800	20.037	1501.6060	1501.606	8.142
2013-01-24T10:24:48	12.1817	43.46000	19.818	1501.6100	1501.610	8.142
2013-01-24T10:25:08	12.1818	43.46110	20.139	1501.6170	1501.617	8.142
2013-01-24T10:25:28	12.1820	43.46120	20.036	1501.6160	1501.616	8.142
2013-01-24T10:25:48	12.1827	43.46170	19.918	1501.6160	1501.616	8.142
2013-01-24T10:26:08	12.1827	43.46200	19.922	1501.6170	1501.617	8.142
2013-01-24T10:26:28	12.1830	43.46230	19.711	1501.6140	1501.614	8.142
2013-01-24T10:26:48	12.1832	43.46230	19.795	1501.6160	1501.616	8.142
2013-01-24T10:27:08	12.1840	43.46320	19.880	1501.6200	1501.620	8.142
2013-01-24T10:27:28	12.1859	43.46500	19.855	1501.6260	1501.626	8.142
2013-01-24T10:27:48	12.1882	43.46710	19.727	1501.6310	1501.631	8.142
2013-01-24T10:28:08	12.1891	43.46910	20.100	1501.6410	1501.641	8.142
2013-01-24T10:28:28	12.1897	43.46980	19.939	1501.6410	1501.641	8.142
2013-01-24T10:28:48	12.1921	43.47180	19.889	1501.6480	1501.648	8.142
2013-01-24T10:29:08	12.1937	43.47370	19.881	1501.6530	1501.653	8.142
2013-01-24T10:29:28	12.1945	43.47490	19.948	1501.6570	1501.657	8.142
2013-01-24T10:29:48	12.1957	43.47600	19.864	1501.6600	1501.660	8.142
2013-01-24T10:30:08	12.1968	43.47740	19.851	1501.6640	1501.664	8.142
2013-01-24T10:30:28	12.1978	43.47830	19.845	1501.6670	1501.667	8.142
2013-01-24T10:30:48	12.1984	43.47950	20.011	1501.6720	1501.672	8.142
2013-01-24T10:31:08	12.1992	43.48000	19.757	1501.6700	1501.670	8.142
2013-01-24T10:31:28	12.1988	43.47990	19.963	1501.6730	1501.673	8.142
2013-01-24T10:31:48	12.1995	43.48060	19.809	1501.6720	1501.672	8.142
2013-01-24T10:32:08	12.2008	43.48190	19.888	1501.6780	1501.678	8.142
2013-01-24T10:32:28	12.2018	43.48270	19.894	1501.6810	1501.681	8.142
2013-01-24T10:32:48	12.2018	43.48330	19.871	1501.6820	1501.682	8.142
2013-01-24T10:33:08	12.2018	43.48340	19.852	1501.6820	1501.682	8.142
2013-01-24T10:33:28	12.2029	43.48400	20.054	1501.6880	1501.688	8.142
2013-01-24T10:33:48	12.2043	43.48560	19.832	1501.6890	1501.689	8.142
2013-01-24T10:34:08	12.2062	43.48740	19.878	1501.6960	1501.696	8.142
2013-01-24T10:34:28	12.2067	43.48830	19.797	1501.6970	1501.697	8.142
2013-01-24T10:34:48	12.2075	43.48920	19.916	1501.7010	1501.701	8.142
2013-01-24T10:35:08	12.2091	43.49060	20.044	1501.7080	1501.708	8.142
2013-01-24T10:35:28	12.2112	43.49320	19.994	1501.7150	1501.715	8.142
2013-01-24T10:35:48	12.2190	43.49980	19.719	1501.7350	1501.735	8.142
2013-01-24T10:36:08	12.2265	43.50740	19.818	1501.7620	1501.762	8.142
2013-01-24T10:36:28	12.2292	43.51270	19.849	1501.7740	1501.774	8.142
2013-01-24T10:36:48	12.2334	43.51670	19.821	1501.7870	1501.787	8.142
2013-01-24T10:37:08	12.2354	43.51990	19.818	1501.7950	1501.795	8.142
2013-01-24T10:37:28	12.2350	43.52020	19.728	1501.7940	1501.794	8.142
2013-01-24T10:37:48	12.2367	43.52230	19.848	1501.8020	1501.802	8.141
2013-01-24T10:38:08	12.2377	43.52310	19.915	1501.8060	1501.806	8.141
2013-01-24T10:38:28	12.2364	43.52290	19.933	1501.8030	1501.803	8.141
2013-01-24T10:38:48	12.2347	43.52130	19.986	1501.7980	1501.798	8.142
2013-01-24T10:39:08	12.2355	43.52120	19.903	1501.7980	1501.798	8.142
2013-01-24T10:39:28	12.2360	43.52160	19.964	1501.8010	1501.801	8.141
2013-01-24T10:39:48	12.2362	43.52150	19.706	1501.7970	1501.797	8.141
2013-01-24T10:40:08	12.2374	43.52290	19.971	1501.8060	1501.806	8.141
2013-01-24T10:40:28	12.2381	43.52390	19.873	1501.8070	1501.807	8.141
2013-01-24T10:40:48	12.2391	43.52480	19.851	1501.8100	1501.810	8.141
2013-01-24T10:41:08	12.2411	43.52670	19.757	1501.8150	1501.815	8.141
2013-01-24T10:41:28	12.2424	43.52830	19.978	1501.8230	1501.823	8.141
2013-01-24T10:41:48	12.2450	43.53070	19.879	1501.8300	1501.830	8.141
2013-01-24T10:42:08	12.2466	43.53310	19.982	1501.8370	1501.837	8.141
2013-01-24T10:42:28	12.2477	43.53410	19.838	1501.8390	1501.839	8.141
2013-01-24T10:42:48	12.2501	43.53670	19.915	1501.8480	1501.848	8.141
2013-01-24T10:43:08	12.2531	43.54000	19.915	1501.8580	1501.858	8.141
2013-01-24T10:43:28	12.2544	43.54200	20.131	1501.8670	1501.867	8.141
2013-01-24T10:43:48	12.2552	43.54320	20.134	1501.8700	1501.870	8.141
2013-01-24T10:44:08	12.2579	43.54560	19.970	1501.8760	1501.876	8.141
2013-01-24T10:44:28	12.2597	43.54760	19.965	1501.8820	1501.882	8.141
2013-01-24T10:44:48	12.2609	43.54870	19.911	1501.8850	1501.885	8.141
2013-01-24T10:45:08	12.2587	43.54720	19.875	1501.8780	1501.878	8.141
2013-01-24T10:45:28	12.2583	43.54750	19.930	1501.8790	1501.879	8.141
2013-01-24T10:45:48	12.2576	43.54630	19.936	1501.8760	1501.876	8.141
2013-01-24T10:46:08	12.2582	43.54620	19.787	1501.8750	1501.875	8.141
2013-01-24T10:46:28	12.2575	43.54580	19.789	1501.8730	1501.873	8.141
2013-01-24T10:46:48	12.2567	43.54600	19.925	1501.8730	1501.873	8.141
2013-01-24T10:47:08	12.2600	43.54740	19.760	1501.8790	1501.879	8.141
2013-01-24T10:47:28	12.2632	43.55080	19.894	1501.8920	1501.892	8.141
2013-01-24T10:47:48	12.2646	43.55270	19.869	1501.8970	1501.897	8.141
2013-01-24T10:48:08	12.2697	43.55700	19.823	1501.9120	1501.912	8.141
2013-01-24T10:48:28	12.2732	43.56080	20.000	1501.9270	1501.927	8.141
2013-01-24T10:48:48	12.2762	43.56480	20.073	1501.9390	1501.939	8.141
2013-01-24T10:49:08	12.2775	43.56740	20.039	1501.9440	1501.944	8.141
2013-01-24T10:49:28	12.2801	43.56960	19.936	1501.9510	1501.951	8.141
2013-01-24T10:49:48	12.2841	43.57390	19.993	1501.9660	1501.966	8.141
2013-01-24T10:50:08	12.2886	43.57830	19.844	1501.9780	1501.978	8.141
2013-01-24T10:50:28	12.2891	43.58060	19.985	1501.9840	1501.984	8.141
2013-01-24T10:50:48	12.2874	43.58020	19.993	1501.9800	1501.980	8.141
2013-01-24T10:51:08	12.2868	43.57890	19.941	1501.9760	1501.976	8.141
2013-01-24T10:51:28	12.2884	43.58010	19.897	1501.9800	1501.980	8.141
2013-01-24T10:51:48	12.2837	43.57790	19.790	1501.9660	1501.966	8.141
2013-01-24T10:52:08	12.2811	43.57270	20.189	1501.9610	1501.961	8.141
2013-01-24T10:52:28	12.2797	43.57100	20.023	1501.9530	1501.953	8.141
2013-01-24T10:52:48	12.2765	43.56780	19.912	1501.9410	1501.941	8.141
2013-01-24T10:53:08	12.2735	43.56390	19.805	1501.9280	1501.928	8.141
2013-01-24T10:53:28	12.2711	43.56120	19.808	1501.9200	1501.920	8.141
2013-01-24T10:53:48	12.2714	43.56080	20.189	1501.9260	1501.926	8.141
2013-01-24T10:54:08	12.2726	43.56180	20.023	1501.9270	1501.927	8.141
2013-01-24T10:54:28	12.2751	43.56430	19.991	1501.9350	1501.935	8.141
2013-01-24T10:54:48	12.2758	43.56570	19.943	1501.9370	1501.937	8.141
2013-01-24T10:55:08	12.2805	43.56940	19.942	1501.9520	1501.952	8.141
2013-01-24T10:55:28	12.2834	43.57320	19.864	1501.9610	1501.961	8.141
2013-01-24T10:55:48	12.2798	43.57160	19.879	1501.9520	1501.952	8.141
2013-01-24T10:56:08	12.2718	43.56570	19.910	1501.9280	1501.928	8.141
2013-01-24T10:56:28	12.2635	43.55670	19.756	1501.8980	1501.898	8.141
2013-01-24T10:56:48	12.2682	43.55770	19.907	1501.9110	1501.911	8.141
2013-01-24T10:57:08	12.2707	43.56030	19.812	1501.9180	1501.918	8.141
2013-01-24T10:57:28	12.2698	43.55920	19.801	1501.9150	1501.915	8.141
2013-01-24T10:57:48	12.2690	43.55840	19.970	1501.9150	1501.915	8.141
2013-01-24T10:58:08	12.2687	43.55780	20.067	1501.9150	1501.915	8.141
2013-01-24T10:58:28	12.2672	43.55500	19.638	1501.9010	1501.901	8.141
2013-01-24T10:58:48	12.2736	43.56070	19.753	1501.9240	1501.924	8.141
2013-01-24T10:59:08	12.2760	43.56330	19.856	1501.9340	1501.934	8.141
2013-01-24T10:59:28	12.2781	43.56570	19.870	1501.9410	1501.941	8.141
2013-01-24T10:59:48	12.2798	43.56750	19.939	1501.9480	1501.948	8.141
2013-01-24T11:00:08	12.2825	43.57020	19.874	1501.9560	1501.956	8.141
2013-01-24T11:00:28	12.2843	43.57230	19.756	1501.9600	1501.960	8.141
2013-01-24T11:00:48	12.2829	43.57200	19.891	1501.9590	1501.959	8.141
2013-01-24T11:01:08	12.2777	43.56750	19.980	1501.9440	1501.944	8.141
2013-01-24T11:01:28	12.2709	43.56200	19.808	1501.9210	1501.921	8.141
2013-01-24T11:01:48	12.2709	43.55970	20.143	1501.9230	1501.923	8.141
2013-01-24T11:02:08	12.2670	43.55570	19.987	1501.9080	1501.908	8.141
2013-01-24T11:02:28	12.2672	43.55500	19.968	1501.9070	1501.907	8.141
2013-01-24T11:02:48	12.2676	43.55530	20.062	1501.9100	1501.910	8.141
2013-01-24T11:03:08	12.2633	43.55180	19.903	1501.8940	1501.894	8.141
2013-01-24T11:03:28	12.2633	43.55020	19.820	1501.8910	1501.891	8.141
2013-01-24T11:03:48	12.2634	43.55040	19.875	1501.8920	1501.892	8.141
2013-01-24T11:04:08	12.2642	43.55120	19.886	1501.8950	1501.895	8.141
2013-01-24T11:04:28	12.2656	43.55230	20.043	1501.9010	1501.901	8.141
2013-01-24T11:04:48	12.2675	43.55430	19.915	1501.9060	1501.906	8.141
2013-01-24T11:05:08	12.2692	43.55640	19.843	1501.9110	1501.911	8.141
2013-01-24T11:05:28	12.2670	43.55460	19.918	1501.9050	1501.905	8.141
2013-01-24T11:05:48	12.2663	43.55330	19.809	1501.9010	1501.901	8.141
2013-01-24T11:06:08	12.2668	43.55360	19.842	1501.9020	1501.902	8.141
2013-01-24T11:06:28	12.2668	43.55390	19.879	1501.9040	1501.904	8.141
2013-01-24T11:06:48	12.2661	43.55260	19.935	1501.9010	1501.901	8.141
2013-01-24T11:07:08	12.2673	43.55350	19.843	1501.9030	1501.903	8.141
2013-01-24T11:07:28	12.2682	43.55490	19.950	1501.9080	1501.908	8.141
2013-01-24T11:07:48	12.2693	43.55620	20.063	1501.9140	1501.914	8.141
2013-01-24T11:08:08	12.2707	43.55740	20.071	1501.9190	1501.919	8.141
2013-01-24T11:08:28	12.2718	43.55860	20.122	1501.9230	1501.923	8.141
2013-01-24T11:08:48	12.2726	43.55930	20.039	1501.9250	1501.925	8.141
2013-01-24T11:09:08	12.2755	43.56200	20.000	1501.9330	1501.933	8.141
2013-01-24T11:09:28	12.2788	43.56610	19.965	1501.9450	1501.945	8.141
2013-01-24T11:09:48	12.2877	43.57420	19.746	1501.9700	1501.970	8.141
2013-01-24T11:10:08	12.2889	43.57710	19.874	1501.9780	1501.978	8.141
2013-01-24T11:10:28	12.2881	43.57710	20.028	1501.9790	1501.979	8.141
2013-01-24T11:10:48	12.2878	43.57710	19.926	1501.9760	1501.976	8.141
2013-01-24T11:11:08	12.2878	43.57750	19.962	1501.9770	1501.977	8.141
2013-01-24T11:11:28	12.2856	43.57430	19.944	1501.9680	1501.968	8.141
2013-01-24T11:11:48	12.2881	43.57620	19.713	1501.9720	1501.972	8.141
2013-01-24T11:12:08	12.2904	43.57870	19.795	1501.9810	1501.981	8.141
2013-01-24T11:12:28	12.2877	43.57670	19.670	1501.9710	1501.971	8.141
2013-01-24T11:12:48	12.2848	43.57360	19.739	1501.9630	1501.963	8.141
2013-01-24T11:13:08	12.2856	43.57390	19.696	1501.9640	1501.964	8.141
2013-01-24T11:13:28	12.2874	43.57550	19.999	1501.9740	1501.974	8.141
2013-01-24T11:13:48	12.2885	43.57670	19.987	1501.9780	1501.978	8.141
2013-01-24T11:14:08	12.2892	43.57750	19.893	1501.9790	1501.979	8.141
2013-01-24T11:14:28	12.2892	43.57770	19.692	1501.9760	1501.976	8.141
2013-01-24T11:14:48	12.2899	43.57830	19.820	1501.9800	1501.980	8.141
2013-01-24T11:15:08	12.2909	43.57920	19.876	1501.9840	1501.984	8.141
2013-01-24T11:15:28	12.2909	43.57930	19.730	1501.9820	1501.982	8.141
2013-01-24T11:15:48	12.2899	43.57930	19.882	1501.9820	1501.982	8.141
2013-01-24T11:16:08	12.2862	43.57650	19.949	1501.9720	1501.972	8.141
2013-01-24T11:16:28	12.2855	43.57370	20.081	1501.9700	1501.970	8.141
2013-01-24T11:16:48	12.2844	43.57290	20.192	1501.9680	1501.968	8.141
2013-01-24T11:17:08	12.2845	43.57240	19.914	1501.9630	1501.963	8.141
2013-01-24T11:17:28	12.2874	43.57540	20.019	1501.9750	1501.975	8.141
2013-01-24T11:17:48	12.2912	43.57890	19.931	1501.9850	1501.985	8.141
2013-01-24T11:18:08	12.2944	43.58240	19.907	1501.9960	1501.996	8.141
2013-01-24T11:18:28	12.2966	43.58500	19.990	1502.0050	1502.005	8.141
2013-01-24T11:18:48	12.2980	43.58650	19.848	1502.0080	1502.008	8.141
2013-01-24T11:19:08	12.2995	43.58830	19.969	1502.0150	1502.015	8.141
2013-01-24T11:19:28	12.3001	43.58940	19.682	1502.0130	1502.013	8.141
2013-01-24T11:19:48	12.2983	43.58790	19.849	1502.0100	1502.010	8.141
2013-01-24T11:20:08	12.2950	43.58430	19.868	1501.9990	1501.999	8.141
2013-01-24T11:20:28	12.2922	43.58190	19.926	1501.9910	1501.991	8.141
2013-01-24T11:20:48	12.2911	43.57960	19.974	1501.9870	1501.987	8.141
2013-01-24T11:21:08	12.2902	43.57850	19.767	1501.9800	1501.980	8.141
2013-01-24T11:21:28	12.2922	43.57990	19.723	1501.9850	1501.985	8.141
2013-01-24T11:21:48	12.2930	43.58130	19.708	1501.9890	1501.989	8.141
2013-01-24T11:22:08	12.2932	43.58160	19.735	1501.9900	1501.990	8.141
2013-01-24T11:22:28	12.2936	43.58240	20.032	1501.9960	1501.996	8.141
2013-01-24T11:22:48	12.2929	43.58190	19.871	1501.9920	1501.992	8.141
2013-01-24T11:23:08	12.2929	43.58170	19.878	1501.9920	1501.992	8.141
2013-01-24T11:23:28	12.2934	43.58170	20.061	1501.9960	1501.996	8.141
2013-01-24T11:23:48	12.2949	43.58290	19.960	1501.9990	1501.999	8.141
2013-01-24T11:24:08	12.2962	43.58410	19.942	1502.0020	1502.002	8.141
2013-01-24T11:24:28	12.2986	43.58630	19.897	1502.0090	1502.009	8.141
2013-01-24T11:24:48	12.2985	43.58710	19.904	1502.0100	1502.010	8.141
2013-01-24T11:25:08	12.2991	43.58740	19.788	1502.0100	1502.010	8.141
2013-01-24T11:25:28	12.2985	43.58710	19.635	1502.0060	1502.006	8.141
2013-01-24T11:25:48	12.3010	43.58880	19.822	1502.0160	1502.016	8.141
2013-01-24T11:26:08	12.3014	43.58970	19.940	1502.0200	1502.020	8.141
2013-01-24T11:26:28	12.3020	43.59080	20.048	1502.0240	1502.024	8.141
2013-01-24T11:26:48	12.3025	43.59140	20.004	1502.0250	1502.025	8.141
2013-01-24T11:27:08	12.3011	43.59050	19.732	1502.0170	1502.017	8.141
2013-01-24T11:27:28	12.3002	43.58930	20.005	1502.0180	1502.018	8.141
2013-01-24T11:27:48	12.2989	43.58790	19.891	1502.0120	1502.012	8.141
2013-01-24T11:28:08	12.2983	43.58710	19.963	1502.0110	1502.011	8.141
2013-01-24T11:28:28	12.2976	43.58620	20.005	1502.0090	1502.009	8.141
2013-01-24T11:28:48	12.3038	43.59110	19.881	1502.0260	1502.026	8.141
2013-01-24T11:29:08	12.3054	43.59400	19.963	1502.0340	1502.034	8.141
2013-01-24T11:29:28	12.3073	43.59600	20.155	1502.0430	1502.043	8.141
2013-01-24T11:29:48	12.3068	43.59630	20.034	1502.0410	1502.041	8.141
2013-01-24T11:30:08	12.3037	43.59380	19.916	1502.0300	1502.030	8.141
2013-01-24T11:30:28	12.3005	43.58980	19.960	1502.0190	1502.019	8.141
2013-01-24T11:30:48	12.2984	43.58670	19.998	1502.0110	1502.011	8.141
2013-01-24T11:31:08	12.2985	43.58670	19.921	1502.0100	1502.010	8.141
2013-01-24T11:31:28	12.3011	43.58900	20.040	1502.0200	1502.020	8.141
2013-01-24T11:31:48	12.3061	43.59310	19.833	1502.0320	1502.032	8.141
2013-01-24T11:32:08	12.3086	43.59680	20.067	1502.0460	1502.046	8.141
2013-01-24T11:32:28	12.3173	43.60530	20.020	1502.0740	1502.074	8.141
2013-01-24T11:32:48	12.3209	43.60970	19.986	1502.0860	1502.086	8.141
2013-01-24T11:33:08	12.3221	43.61180	19.981	1502.0910	1502.091	8.141
2013-01-24T11:33:28	12.3232	43.61320	20.009	1502.0950	1502.095	8.141
2013-01-24T11:33:48	12.3243	43.61470	19.960	1502.0980	1502.098	8.141
2013-01-24T11:34:08	12.3248	43.61550	19.907	1502.0990	1502.099	8.141
2013-01-24T11:34:28	12.3261	43.61670	19.792	1502.1020	1502.102	8.141
2013-01-24T11:34:48	12.3226	43.61460	19.804	1502.0920	1502.092	8.141
2013-01-24T11:35:08	12.3217	43.61300	19.942	1502.0910	1502.091	8.141
2013-01-24T11:35:28	12.3171	43.60940	19.899	1502.0760	1502.076	8.141
2013-01-24T11:35:48	12.3118	43.60390	19.931	1502.0590	1502.059	8.141
2013-01-24T11:36:08	12.3084	43.59900	19.945	1502.0460	1502.046	8.141
2013-01-24T11:36:28	12.3044	43.59420	19.830	1502.0300	1502.030	8.141
2013-01-24T11:36:48	12.3033	43.59330	19.822	1502.0270	1502.027	8.141
2013-01-24T11:37:08	12.3017	43.59210	19.797	1502.0210	1502.021	8.141
2013-01-24T11:37:28	12.3020	43.59100	19.891	1502.0220	1502.022	8.141
2013-01-24T11:37:48	12.3060	43.59400	19.690	1502.0310	1502.031	8.141
2013-01-24T11:38:08	12.3127	43.60070	19.766	1502.0540	1502.054	8.141
2013-01-24T11:38:28	12.3152	43.60370	19.842	1502.0640	1502.064	8.141
2013-01-24T11:38:48	12.3188	43.60640	19.889	1502.0760	1502.076	8.141
2013-01-24T11:39:08	12.3208	43.60950	19.859	1502.0830	1502.083	8.141
2013-01-24T11:39:28	12.3205	43.61020	19.834	1502.0830	1502.083	8.141
2013-01-24T11:39:48	12.3232	43.61210	19.916	1502.0920	1502.092	8.141
2013-01-24T11:40:08	12.3257	43.61570	19.872	1502.1010	1502.101	8.141
2013-01-24T11:40:28	12.3274	43.61770	19.886	1502.1070	1502.107	8.140
2013-01-24T11:40:48	12.3296	43.61980	20.044	1502.1170	1502.117	8.140
2013-01-24T11:41:08	12.3292	43.61990	19.948	1502.1150	1502.115	8.140
2013-01-24T11:41:28	12.3285	43.61970	19.895	1502.1120	1502.112	8.140
2013-01-24T11:41:48	12.3275	43.61840	19.906	1502.1090	1502.109	8.140
2013-01-24T11:42:08	12.3305	43.62060	19.937	1502.1180	1502.118	8.140
2013-01-24T11:42:28	12.3330	43.62390	20.189	1502.1310	1502.131	8.140
2013-01-24T11:42:48	12.3310	43.62330	19.865	1502.1210	1502.121	8.140
2013-01-24T11:43:08	12.3290	43.62060	19.899	1502.1150	1502.115	8.140
2013-01-24T11:43:28	12.3288	43.61980	20.188	1502.1180	1502.118	8.140
2013-01-24T11:43:48	12.3295	43.62030	20.004	1502.1170	1502.117	8.140
2013-01-24T11:44:08	12.3321	43.62230	19.905	1502.1230	1502.123	8.140
2013-01-24T11:44:28	12.3335	43.62420	19.958	1502.1290	1502.129	8.140
2013-01-24T11:44:48	12.3373	43.62820	19.952	1502.1420	1502.142	8.140
2013-01-24T11:45:08	12.3445	43.63320	19.755	1502.1600	1502.160	8.140
2013-01-24T11:45:28	12.3459	43.63640	19.910	1502.1690	1502.169	8.140
2013-01-24T11:45:48	12.3461	43.63780	19.986	1502.1720	1502.172	8.140
2013-01-24T11:46:08	12.3472	43.63870	19.862	1502.1740	1502.174	8.140
2013-01-24T11:46:28	12.3504	43.64130	19.839	1502.1830	1502.183	8.140
2013-01-24T11:46:48	12.3554	43.64710	20.041	1502.2040	1502.204	8.140
2013-01-24T11:47:08	12.3557	43.64860	19.772	1502.2020	1502.202	8.140
2013-01-24T11:47:28	12.3546	43.64750	19.872	1502.2000	1502.200	8.140
2013-01-24T11:47:48	12.3546	43.64710	19.785	1502.1980	1502.198	8.140
2013-01-24T11:48:08	12.3550	43.64740	19.727	1502.1980	1502.198	8.140
2013-01-24T11:48:28	12.3553	43.64780	19.832	1502.2010	1502.201	8.140
2013-01-24T11:48:48	12.3561	43.64870	19.957	1502.2060	1502.206	8.140
2013-01-24T11:49:08	12.3570	43.65000	19.951	1502.2090	1502.209	8.140
2013-01-24T11:49:28	12.3561	43.64940	19.819	1502.2040	1502.204	8.140
2013-01-24T11:49:48	12.3510	43.64600	19.822	1502.1900	1502.190	8.140
2013-01-24T11:50:08	12.3503	43.64340	20.003	1502.1880	1502.188	8.140
2013-01-24T11:50:28	12.3495	43.64220	19.889	1502.1830	1502.183	8.140
2013-01-24T11:50:48	12.3483	43.64090	20.008	1502.1810	1502.181	8.140
2013-01-24T11:51:08	12.3492	43.64150	20.142	1502.1860	1502.186	8.140
2013-01-24T11:51:28	12.3499	43.64240	20.042	1502.1870	1502.187	8.140
2013-01-24T11:51:48	12.3511	43.64330	20.026	1502.1900	1502.190	8.140
2013-01-24T11:52:08	12.3524	43.64480	20.047	1502.1950	1502.195	8.140
2013-01-24T11:52:28	12.3538	43.64620	19.917	1502.1970	1502.197	8.140
2013-01-24T11:52:48	12.3533	43.64670	19.930	1502.1970	1502.197	8.140
2013-01-24T11:53:08	12.3546	43.64680	19.876	1502.1990	1502.199	8.140
2013-01-24T11:53:28	12.3558	43.64830	19.985	1502.2050	1502.205	8.140
2013-01-24T11:53:48	12.3573	43.65000	20.104	1502.2120	1502.212	8.140
2013-01-24T11:54:08	12.3582	43.65090	19.726	1502.2090	1502.209	8.140
2013-01-24T11:54:28	12.3596	43.65190	19.808	1502.2150	1502.215	8.140
2013-01-24T11:54:48	12.3598	43.65280	19.907	1502.2180	1502.218	8.140
2013-01-24T11:55:08	12.3608	43.65340	19.866	1502.2200	1502.220	8.140
2013-01-24T11:55:28	12.3670	43.65770	19.752	1502.2360	1502.236	8.140
2013-01-24T11:55:48	12.3710	43.66300	19.840	1502.2530	1502.253	8.140
2013-01-24T11:56:08	12.3708	43.66460	20.140	1502.2590	1502.259	8.140
2013-01-24T11:56:28	12.3704	43.66440	20.002	1502.2550	1502.255	8.140
2013-01-24T11:56:48	12.3698	43.66380	19.845	1502.2510	1502.251	8.140
2013-01-24T11:57:08	12.3688	43.66310	19.961	1502.2500	1502.250	8.140
2013-01-24T11:57:28	12.3674	43.66190	19.918	1502.2450	1502.245	8.140
2013-01-24T11:57:48	12.3660	43.66030	19.809	1502.2380	1502.238	8.140
2013-01-24T11:58:08	12.3655	43.65920	19.762	1502.2350	1502.235	8.140
2013-01-24T11:58:28	12.3642	43.65780	19.896	1502.2330	1502.233	8.140
2013-01-24T11:58:48	12.3621	43.65560	19.934	1502.2260	1502.226	8.140
2013-01-24T11:59:08	12.3595	43.65280	19.626	1502.2130	1502.213	8.140
2013-01-24T11:59:28	12.3615	43.65390	19.909	1502.2230	1502.223	8.140
2013-01-24T11:59:48	12.3623	43.65420	19.920	1502.2250	1502.225	8.140
2013-01-24T12:00:08	12.3629	43.65540	19.879	1502.2270	1502.227	8.140
2013-01-24T12:00:28	12.3669	43.65940	19.966	1502.2420	1502.242	8.140
2013-01-24T12:00:48	12.3723	43.66330	19.959	1502.2570	1502.257	8.140
2013-01-24T12:01:08	12.3745	43.66700	20.118	1502.2690	1502.269	8.140
2013-01-24T12:01:28	12.3754	43.66770	19.887	1502.2680	1502.268	8.140
2013-01-24T12:01:48	12.3764	43.66930	19.816	1502.2710	1502.271	8.140
2013-01-24T12:02:08	12.3783	43.67100	19.864	1502.2780	1502.278	8.140
2013-01-24T12:02:28	12.3758	43.67020	19.865	1502.2710	1502.271	8.140
2013-01-24T12:02:48	12.3727	43.66690	19.796	1502.2600	1502.260	8.140
2013-01-24T12:03:08	12.3730	43.66670	19.970	1502.2630	1502.263	8.140
2013-01-24T12:03:28	12.3734	43.66700	20.159	1502.2670	1502.267	8.140
2013-01-24T12:03:48	12.3719	43.66600	19.961	1502.2600	1502.260	8.140
2013-01-24T12:04:08	12.3717	43.66530	19.847	1502.2570	1502.257	8.140
2013-01-24T12:04:28	12.3714	43.66510	19.681	1502.2530	1502.253	8.140
2013-01-24T12:04:48	12.3741	43.66640	19.781	1502.2620	1502.262	8.140
2013-01-24T12:05:08	12.3767	43.66990	19.745	1502.2710	1502.271	8.140
2013-01-24T12:05:28	12.3770	43.67030	19.844	1502.2740	1502.274	8.140
2013-01-24T12:05:48	12.3755	43.66980	19.873	1502.2700	1502.270	8.140
2013-01-24T12:06:08	12.3737	43.66750	19.806	1502.2630	1502.263	8.140
2013-01-24T12:06:28	12.3731	43.66700	19.958	1502.2630	1502.263	8.140
2013-01-24T12:06:48	12.3720	43.66580	19.867	1502.2580	1502.258	8.140
2013-01-24T12:07:08	12.3741	43.66670	19.769	1502.2620	1502.262	8.140
2013-01-24T12:07:28	12.3773	43.66930	19.868	1502.2740	1502.274	8.140
2013-01-24T12:07:48	12.3782	43.67130	19.901	1502.2790	1502.279	8.140
2013-01-24T12:08:08	12.3784	43.67190	19.934	1502.2800	1502.280	8.140
2013-01-24T12:08:28	12.3782	43.67160	19.778	1502.2770	1502.277	8.140
2013-01-24T12:08:48	12.3788	43.67220	19.931	1502.2810	1502.281	8.140
2013-01-24T12:09:08	12.3786	43.67200	19.781	1502.2780	1502.278	8.140
2013-01-24T12:09:28	12.3788	43.67230	20.208	1502.2860	1502.286	8.140
2013-01-24T12:09:48	12.3809	43.67340	19.780	1502.2850	1502.285	8.140
2013-01-24T12:10:08	12.3821	43.67560	19.963	1502.2930	1502.293	8.140
2013-01-24T12:10:28	12.3830	43.67620	19.920	1502.2950	1502.295	8.140
2013-01-24T12:10:48	12.3830	43.67640	19.885	1502.2940	1502.294	8.140
2013-01-24T12:11:08	12.3848	43.67770	19.909	1502.3000	1502.300	8.140
2013-01-24T12:11:28	12.3875	43.68050	19.937	1502.3100	1502.310	8.140
2013-01-24T12:11:48	12.3909	43.68340	19.870	1502.3190	1502.319	8.140
2013-01-24T12:12:08	12.3926	43.68590	19.823	1502.3250	1502.325	8.140
2013-01-24T12:12:28	12.3948	43.68840	19.965	1502.3350	1502.335	8.140
2013-01-24T12:12:48	12.3985	43.69120	19.943	1502.3460	1502.346	8.140
2013-01-24T12:13:08	12.4013	43.69500	20.026	1502.3570	1502.357	8.140
2013-01-24T12:13:28	12.4027	43.69680	19.899	1502.3600	1502.360	8.140
2013-01-24T12:13:48	12.4039	43.69790	19.850	1502.3630	1502.363	8.140
2013-01-24T12:14:08	12.3997	43.69480	19.965	1502.3530	1502.353	8.140
2013-01-24T12:14:28	12.3960	43.69070	19.974	1502.3400	1502.340	8.140
2013-01-24T12:14:48	12.3953	43.68970	19.837	1502.3350	1502.335	8.140
2013-01-24T12:15:08	12.3974	43.69110	19.819	1502.3410	1502.341	8.140
2013-01-24T12:15:28	12.4003	43.69410	20.046	1502.3540	1502.354	8.140
2013-01-24T12:15:48	12.4022	43.69590	19.958	1502.3590	1502.359	8.140
2013-01-24T12:16:08	12.4016	43.69610	19.916	1502.3570	1502.357	8.140
2013-01-24T12:16:28	12.4015	43.69590	19.991	1502.3580	1502.358	8.140
2013-01-24T12:16:48	12.4039	43.69770	19.963	1502.3650	1502.365	8.140
2013-01-24T12:17:08	12.4055	43.69940	19.912	1502.3700	1502.370	8.140
2013-01-24T12:17:28	12.4065	43.70010	19.986	1502.3740	1502.374	8.140
2013-01-24T12:17:48	12.4056	43.70020	19.928	1502.3710	1502.371	8.140
2013-01-24T12:18:08	12.4051	43.69930	19.719	1502.3660	1502.366	8.140
2013-01-24T12:18:28	12.4059	43.70000	19.825	1502.3700	1502.370	8.140
2013-01-24T12:18:48	12.4077	43.70140	19.896	1502.3760	1502.376	8.140
2013-01-24T12:19:08	12.4088	43.70280	20.108	1502.3840	1502.384	8.140
2013-01-24T12:19:28	12.4124	43.70570	19.889	1502.3910	1502.391	8.140
2013-01-24T12:19:48	12.4161	43.71010	19.873	1502.4040	1502.404	8.140
2013-01-24T12:20:08	12.4176	43.71160	19.979	1502.4110	1502.411	8.140
2013-01-24T12:20:28	12.4183	43.71210	19.796	1502.4100	1502.410	8.140
2013-01-24T12:20:48	12.4173	43.71210	19.914	1502.4090	1502.409	8.140
2013-01-24T12:21:08	12.4165	43.71110	19.838	1502.4050	1502.405	8.140
2013-01-24T12:21:28	12.4163	43.71080	19.947	1502.4060	1502.406	8.140
2013-01-24T12:21:48	12.4169	43.71110	19.805	1502.4060	1502.406	8.140
2013-01-24T12:22:08	12.4172	43.71160	19.889	1502.4080	1502.408	8.140
2013-01-24T12:22:28	12.4180	43.71210	19.963	1502.4120	1502.412	8.140
2013-01-24T12:22:48	12.4190	43.71310	19.804	1502.4120	1502.412	8.139
2013-01-24T12:23:08	12.4207	43.71440	19.969	1502.4200	1502.420	8.139
2013-01-24T12:23:28	12.4231	43.71640	19.902	1502.4260	1502.426	8.139
2013-01-24T12:23:48	12.4239	43.71760	19.916	1502.4300	1502.430	8.139
2013-01-24T12:24:08	12.4230	43.71760	19.788	1502.4260	1502.426	8.139
2013-01-24T12:24:28	12.4227	43.71730	19.871	1502.4260	1502.426	8.139
2013-01-24T12:24:48	12.4252	43.71870	19.801	1502.4320	1502.432	8.139
2013-01-24T12:25:08	12.4279	43.72130	19.958	1502.4430	1502.443	8.139
2013-01-24T12:25:28	12.4297	43.72340	19.918	1502.4490	1502.449	8.139
2013-01-24T12:25:48	12.4290	43.72350	19.976	1502.4490	1502.449	8.139
2013-01-24T12:26:08	12.4280	43.72270	19.784	1502.4420	1502.442	8.139
2013-01-24T12:26:28	12.4283	43.72280	20.010	1502.4470	1502.447	8.139
2013-01-24T12:26:48	12.4277	43.72250	20.116	1502.4470	1502.447	8.139
2013-01-24T12:27:08	12.4276	43.72220	20.075	1502.4460	1502.446	8.139
2013-01-24T12:27:28	12.4272	43.72190	19.993	1502.4430	1502.443	8.139
2013-01-24T12:27:48	12.4265	43.72130	20.086	1502.4420	1502.442	8.139
2013-01-24T12:28:08	12.4263	43.72110	19.919	1502.4390	1502.439	8.139
2013-01-24T12:28:28	12.4272	43.72180	20.008	1502.4430	1502.443	8.139
2013-01-24T12:28:48	12.4280	43.72220	19.748	1502.4410	1502.441	8.139
2013-01-24T12:29:08	12.4286	43.72280	19.775	1502.4440	1502.444	8.139
2013-01-24T12:29:28	12.4294	43.72370	19.910	1502.4490	1502.449	8.139
2013-01-24T12:29:48	12.4297	43.72410	19.765	1502.4470	1502.447	8.139
2013-01-24T12:30:08	12.4298	43.72420	19.839	1502.4490	1502.449	8.139
2013-01-24T12:30:28	12.4307	43.72470	19.911	1502.4530	1502.453	8.139
2013-01-24T12:30:48	12.4320	43.72600	19.942	1502.4570	1502.457	8.139
2013-01-24T12:31:08	12.4339	43.72810	19.825	1502.4620	1502.462	8.139
2013-01-24T12:31:28	12.4380	43.73070	19.874	1502.4740	1502.474	8.139
2013-01-24T12:31:48	12.4412	43.73490	19.888	1502.4860	1502.486	8.139
2013-01-24T12:32:08	12.4435	43.73760	20.050	1502.4970	1502.497	8.139
2013-01-24T12:32:28	12.4453	43.73900	19.837	1502.4990	1502.499	8.139
2013-01-24T12:32:48	12.4467	43.74050	19.765	1502.5030	1502.503	8.139
2013-01-24T12:33:08	12.4462	43.74120	19.794	1502.5030	1502.503	8.139
2013-01-24T12:33:28	12.4453	43.74030	19.911	1502.5020	1502.502	8.139
2013-01-24T12:33:48	12.4452	43.74020	19.953	1502.5020	1502.502	8.139
2013-01-24T12:34:08	12.4454	43.74010	20.005	1502.5030	1502.503	8.139
2013-01-24T12:34:28	12.4464	43.74050	19.852	1502.5040	1502.504	8.139
2013-01-24T12:34:48	12.4476	43.74210	20.072	1502.5110	1502.511	8.139
2013-01-24T12:35:08	12.4495	43.74380	19.890	1502.5140	1502.514	8.139
2013-01-24T12:35:28	12.4520	43.74530	19.910	1502.5220	1502.522	8.139
2013-01-24T12:35:48	12.4517	43.74610	19.921	1502.5220	1502.522	8.139
2013-01-24T12:36:08	12.4511	43.74580	19.864	1502.5200	1502.520	8.139
2013-01-24T12:36:28	12.4495	43.74500	19.874	1502.5160	1502.516	8.139
2013-01-24T12:36:48	12.4486	43.74390	19.843	1502.5120	1502.512	8.139
2013-01-24T12:37:08	12.4487	43.74410	20.008	1502.5150	1502.515	8.139
2013-01-24T12:37:28	12.4489	43.74410	19.950	1502.5150	1502.515	8.139
2013-01-24T12:37:48	12.4487	43.74390	19.785	1502.5110	1502.511	8.139
2013-01-24T12:38:08	12.4490	43.74390	19.835	1502.5130	1502.513	8.139
2013-01-24T12:38:28	12.4490	43.74420	19.806	1502.5130	1502.513	8.139
2013-01-24T12:38:48	12.4493	43.74450	20.010	1502.5170	1502.517	8.139
2013-01-24T12:39:08	12.4495	43.74480	19.876	1502.5150	1502.515	8.139
2013-01-24T12:39:28	12.4503	43.74530	19.900	1502.5180	1502.518	8.139
2013-01-24T12:39:48	12.4520	43.74670	19.900	1502.5230	1502.523	8.139
2013-01-24T12:40:08	12.4527	43.74780	20.025	1502.5280	1502.528	8.139
2013-01-24T12:40:28	12.4534	43.74890	20.006	1502.5310	1502.531	8.139
2013-01-24T12:40:48	12.4545	43.74980	20.168	1502.5360	1502.536	8.139
2013-01-24T12:41:08	12.4560	43.75080	19.874	1502.5360	1502.536	8.139
2013-01-24T12:41:28	12.4561	43.75160	19.991	1502.5390	1502.539	8.139
2013-01-24T12:41:48	12.4561	43.75170	19.965	1502.5390	1502.539	8.139
2013-01-24T12:42:08	12.4564	43.75180	20.027	1502.5410	1502.541	8.139
2013-01-24T12:42:28	12.4579	43.75280	19.887	1502.5430	1502.543	8.139
2013-01-24T12:42:48	12.4588	43.75420	19.965	1502.5470	1502.547	8.139
2013-01-24T12:43:08	12.4598	43.75510	19.896	1502.5500	1502.550	8.139
2013-01-24T12:43:28	12.4599	43.75580	19.907	1502.5510	1502.551	8.139
2013-01-24T12:43:48	12.4615	43.75660	19.884	1502.5550	1502.555	8.139
2013-01-24T12:44:08	12.4620	43.75770	19.927	1502.5580	1502.558	8.139
2013-01-24T12:44:28	12.4630	43.75870	19.979	1502.5620	1502.562	8.139
2013-01-24T12:44:48	12.4642	43.75990	19.804	1502.5630	1502.563	8.139
2013-01-24T12:45:08	12.4662	43.76140	19.866	1502.5700	1502.570	8.139
2013-01-24T12:45:28	12.4663	43.76210	19.655	1502.5680	1502.568	8.139
2013-01-24T12:45:48	12.4670	43.76290	20.063	1502.5770	1502.577	8.139
2013-01-24T12:46:08	12.4673	43.76300	19.823	1502.5730	1502.573	8.139
2013-01-24T12:46:28	12.4688	43.76430	19.922	1502.5800	1502.580	8.139
2013-01-24T12:46:48	12.4697	43.76530	19.935	1502.5830	1502.583	8.139
2013-01-24T12:47:08	12.4713	43.76650	19.909	1502.5880	1502.588	8.139
2013-01-24T12:47:28	12.4730	43.76830	19.740	1502.5900	1502.590	8.139
2013-01-24T12:47:48	12.4737	43.76930	19.949	1502.5960	1502.596	8.139
2013-01-24T12:48:08	12.4747	43.77030	19.716	1502.5960	1502.596	8.139
2013-01-24T12:48:28	12.4760	43.77140	19.971	1502.6040	1502.604	8.139
2013-01-24T12:48:48	12.4768	43.77240	19.880	1502.6060	1502.606	8.139
2013-01-24T12:49:08	12.4770	43.77280	20.012	1502.6080	1502.608	8.139
2013-01-24T12:49:28	12.4771	43.77280	19.808	1502.6050	1502.605	8.139
2013-01-24T12:49:48	12.4772	43.77310	19.856	1502.6070	1502.607	8.139
2013-01-24T12:50:08	12.4776	43.77350	19.892	1502.6090	1502.609	8.139
2013-01-24T12:50:28	12.4785	43.77430	19.807	1502.6100	1502.610	8.139
2013-01-24T12:50:48	12.4791	43.77490	19.900	1502.6140	1502.614	8.139
2013-01-24T12:51:08	12.4803	43.77570	19.820	1502.6160	1502.616	8.139
2013-01-24T12:51:28	12.4812	43.77650	19.906	1502.6200	1502.620	8.139
2013-01-24T12:51:48	12.4827	43.77800	19.858	1502.6240	1502.624	8.139
2013-01-24T12:52:08	12.4836	43.77940	19.963	1502.6290	1502.629	8.139
2013-01-24T12:52:28	12.4843	43.78030	19.987	1502.6320	1502.632	8.139
2013-01-24T12:52:48	12.4852	43.78090	20.043	1502.6360	1502.636	8.139
2013-01-24T12:53:08	12.4859	43.78170	19.976	1502.6370	1502.637	8.139
2013-01-24T12:53:28	12.4863	43.78230	19.759	1502.6350	1502.635	8.139
2013-01-24T12:53:48	12.4869	43.78310	19.793	1502.6380	1502.638	8.139
2013-01-24T12:54:08	12.4871	43.78330	19.817	1502.6390	1502.639	8.139
2013-01-24T12:54:28	12.4875	43.78370	20.074	1502.6440	1502.644	8.139
2013-01-24T12:54:48	12.4880	43.78400	19.726	1502.6400	1502.640	8.139
2013-01-24T12:55:08	12.4894	43.78540	19.800	1502.6460	1502.646	8.139
2013-01-24T12:55:28	12.4915	43.78700	19.856	1502.6540	1502.654	8.139
2013-01-24T12:55:48	12.4928	43.78860	19.981	1502.6600	1502.660	8.139
2013-01-24T12:56:08	12.4950	43.79050	19.938	1502.6660	1502.666	8.139
2013-01-24T12:56:28	12.4982	43.79310	19.707	1502.6720	1502.672	8.139
2013-01-24T12:56:48	12.4992	43.79440	19.871	1502.6790	1502.679	8.139
2013-01-24T12:57:08	12.5017	43.79610	19.859	1502.6850	1502.685	8.139
2013-01-24T12:57:28	12.5035	43.79810	20.002	1502.6940	1502.694	8.139
2013-01-24T12:57:48	12.5053	43.80030	19.837	1502.6980	1502.698	8.139
2013-01-24T12:58:08	12.5073	43.80250	20.019	1502.7070	1502.707	8.139
2013-01-24T12:58:28	12.5082	43.80360	20.041	1502.7110	1502.711	8.139
2013-01-24T12:58:48	12.5087	43.80420	20.023	1502.7120	1502.712	8.139
2013-01-24T12:59:08	12.5091	43.80430	19.720	1502.7090	1502.709	8.139
2013-01-24T12:59:28	12.5107	43.80570	19.668	1502.7130	1502.713	8.139
2013-01-24T12:59:48	12.5116	43.80680	19.973	1502.7210	1502.721	8.139
2013-01-24T13:00:08	12.5135	43.80810	20.006	1502.7270	1502.727	8.138
2013-01-24T13:00:28	12.5146	43.80980	19.831	1502.7280	1502.728	8.138
2013-01-24T13:00:48	12.5153	43.81040	20.000	1502.7330	1502.733	8.138
2013-01-24T13:01:08	12.5158	43.81090	19.795	1502.7320	1502.732	8.138
2013-01-24T13:01:28	12.5166	43.81200	19.867	1502.7360	1502.736	8.138
2013-01-24T13:01:48	12.5178	43.81250	19.729	1502.7370	1502.737	8.138
2013-01-24T13:02:08	12.5197	43.81360	19.949	1502.7460	1502.746	8.138
2013-01-24T13:02:28	12.5203	43.81470	19.909	1502.7470	1502.747	8.138
2013-01-24T13:02:48	12.5218	43.81590	19.881	1502.7510	1502.751	8.138
2013-01-24T13:03:08	12.5229	43.81700	19.921	1502.7560	1502.756	8.138
2013-01-24T13:03:28	12.5250	43.81870	19.836	1502.7610	1502.761	8.138
2013-01-24T13:03:48	12.5277	43.82020	19.901	1502.7700	1502.770	8.138
2013-01-24T13:04:08	12.5280	43.82140	19.951	1502.7720	1502.772	8.138
2013-01-24T13:04:28	12.5283	43.82200	19.722	1502.7700	1502.770	8.138
2013-01-24T13:04:48	12.5294	43.82280	19.949	1502.7770	1502.777	8.138
2013-01-24T13:05:08	12.5296	43.82290	19.891	1502.7760	1502.776	8.138
2013-01-24T13:05:28	12.5299	43.82360	19.856	1502.7770	1502.777	8.138
2013-01-24T13:05:48	12.5298	43.82420	20.115	1502.7820	1502.782	8.138
2013-01-24T13:06:08	12.5298	43.82420	19.966	1502.7800	1502.780	8.138
2013-01-24T13:06:28	12.5294	43.82370	19.952	1502.7780	1502.778	8.138
2013-01-24T13:06:48	12.5293	43.82340	19.857	1502.7760	1502.776	8.138
2013-01-24T13:07:08	12.5297	43.82350	19.778	1502.7750	1502.775	8.138
2013-01-24T13:07:28	12.5318	43.82450	19.869	1502.7830	1502.783	8.138
2013-01-24T13:07:48	12.5324	43.82540	19.919	1502.7860	1502.786	8.138
2013-01-24T13:08:08	12.5341	43.82650	19.871	1502.7900	1502.790	8.138
2013-01-24T13:08:28	12.5354	43.82760	19.926	1502.7950	1502.795	8.138
2013-01-24T13:08:48	12.5357	43.82800	19.868	1502.7950	1502.795	8.138
2013-01-24T13:09:08	12.5354	43.82810	19.818	1502.7940	1502.794	8.138
2013-01-24T13:09:28	12.5359	43.82830	19.939	1502.7970	1502.797	8.138
2013-01-24T13:09:48	12.5363	43.82860	19.864	1502.7970	1502.797	8.138
2013-01-24T13:10:08	12.5371	43.82910	19.895	1502.8000	1502.800	8.138
2013-01-24T13:10:28	12.5377	43.82940	19.884	1502.8010	1502.801	8.138
2013-01-24T13:10:48	12.5383	43.83000	19.859	1502.8030	1502.803	8.138
2013-01-24T13:11:08	12.5390	43.83050	19.997	1502.8070	1502.807	8.138
2013-01-24T13:11:28	12.5394	43.83080	19.690	1502.8030	1502.803	8.138
2013-01-24T13:11:48	12.5397	43.83140	20.017	1502.8100	1502.810	8.138
2013-01-24T13:12:08	12.5401	43.83150	19.871	1502.8080	1502.808	8.138
2013-01-24T13:12:28	12.5410	43.83190	19.784	1502.8090	1502.809	8.138
2013-01-24T13:12:48	12.5411	43.83220	19.925	1502.8120	1502.812	8.138
2013-01-24T13:13:08	12.5414	43.83240	19.882	1502.8120	1502.812	8.138
2013-01-24T13:13:28	12.5417	43.83270	19.996	1502.8150	1502.815	8.138
2013-01-24T13:13:48	12.5422	43.83280	19.968	1502.8160	1502.816	8.138
2013-01-24T13:14:08	12.5427	43.83300	19.779	1502.8140	1502.814	8.138
2013-01-24T13:14:28	12.5433	43.83320	19.728	1502.8150	1502.815	8.138
2013-01-24T13:14:48	12.5437	43.83340	19.831	1502.8170	1502.817	8.138
2013-01-24T13:15:08	12.5439	43.83390	19.980	1502.8210	1502.821	8.138
2013-01-24T13:15:28	12.5442	43.83410	19.767	1502.8180	1502.818	8.138
2013-01-24T13:15:48	12.5446	43.83420	19.833	1502.8200	1502.820	8.138
2013-01-24T13:16:08	12.5450	43.83450	19.942	1502.8230	1502.823	8.138
2013-01-24T13:16:28	12.5449	43.83470	19.764	1502.8210	1502.821	8.138
2013-01-24T13:16:48	12.5453	43.83490	19.936	1502.8240	1502.824	8.138
2013-01-24T13:17:08	12.5449	43.83490	19.813	1502.8220	1502.822	8.138
2013-01-24T13:17:28	12.5454	43.83500	19.946	1502.8250	1502.825	8.138
2013-01-24T13:17:48	12.5456	43.83510	19.904	1502.8250	1502.825	8.138
2013-01-24T13:18:08	12.5453	43.83500	19.765	1502.8220	1502.822	8.138
2013-01-24T13:18:28	12.5460	43.83530	19.931	1502.8260	1502.826	8.138
2013-01-24T13:18:48	12.5466	43.83570	19.944	1502.8280	1502.828	8.138
2013-01-24T13:19:08	12.5471	43.83610	19.900	1502.8290	1502.829	8.138
2013-01-24T13:19:28	12.5471	43.83630	19.978	1502.8300	1502.830	8.138
2013-01-24T13:19:48	12.5470	43.83630	19.671	1502.8250	1502.825	8.138
2013-01-24T13:20:08	12.5472	43.83630	19.935	1502.8300	1502.830	8.138
2013-01-24T13:20:28	12.5472	43.83640	19.893	1502.8290	1502.829	8.138
2013-01-24T13:20:48	12.5475	43.83670	20.033	1502.8330	1502.833	8.138
2013-01-24T13:21:08	12.5478	43.83660	19.926	1502.8310	1502.831	8.138
2013-01-24T13:21:28	12.5482	43.83660	19.717	1502.8290	1502.829	8.138
2013-01-24T13:21:48	12.5483	43.83690	19.819	1502.8310	1502.831	8.138
2013-01-24T13:22:08	12.5484	43.83720	20.186	1502.8380	1502.838	8.138
2013-01-24T13:22:28	12.5486	43.83690	20.009	1502.8350	1502.835	8.138
2013-01-24T13:22:48	12.5485	43.83670	19.679	1502.8290	1502.829	8.138
2013-01-24T13:23:08	12.5486	43.83710	19.982	1502.8340	1502.834	8.138
2013-01-24T13:23:28	12.5485	43.83690	19.785	1502.8310	1502.831	8.138
2013-01-24T13:23:48	12.5485	43.83700	19.803	1502.8310	1502.831	8.138
2013-01-24T13:24:08	12.5487	43.83710	20.049	1502.8360	1502.836	8.138
2013-01-24T13:24:28	12.5489	43.83710	19.830	1502.8330	1502.833	8.138
2013-01-24T13:24:48	12.5491	43.83710	19.780	1502.8320	1502.832	8.138
2013-01-24T13:25:08	12.5495	43.83770	20.091	1502.8390	1502.839	8.138
2013-01-24T13:25:28	12.5495	43.83750	19.922	1502.8360	1502.836	8.138
2013-01-24T13:25:48	12.5494	43.83720	19.908	1502.8350	1502.835	8.138
2013-01-24T13:26:08	12.5497	43.83740	19.913	1502.8360	1502.836	8.138
2013-01-24T13:26:28	12.5500	43.83770	19.958	1502.8380	1502.838	8.138
2013-01-24T13:26:48	12.5504	43.83790	19.833	1502.8370	1502.837	8.138
2013-01-24T13:27:08	12.5507	43.83840	19.949	1502.8400	1502.840	8.138
2013-01-24T13:27:28	12.5512	43.83870	19.901	1502.8410	1502.841	8.138
2013-01-24T13:27:48	12.5515	43.83920	20.012	1502.8440	1502.844	8.138
2013-01-24T13:28:08	12.5518	43.83920	19.971	1502.8430	1502.843	8.138
2013-01-24T13:28:28	12.5518	43.83960	20.005	1502.8450	1502.845	8.138
2013-01-24T13:28:48	12.5520	43.83980	20.093	1502.8470	1502.847	8.138
2013-01-24T13:29:08	12.5521	43.83980	20.084	1502.8470	1502.847	8.138
2013-01-24T13:29:28	12.5521	43.83960	19.946	1502.8440	1502.844	8.138
2013-01-24T13:29:48	12.5524	43.83970	19.835	1502.8430	1502.843	8.138
2013-01-24T13:30:08	12.5522	43.83980	19.808	1502.8430	1502.843	8.138
2013-01-24T13:30:28	12.5524	43.84000	20.017	1502.8470	1502.847	8.138
2013-01-24T13:30:48	12.5531	43.84040	19.949	1502.8480	1502.848	8.138
2013-01-24T13:31:08	12.5536	43.84060	19.742	1502.8450	1502.845	8.138
2013-01-24T13:31:28	12.5537	43.84110	20.121	1502.8520	1502.852	8.138
2013-01-24T13:31:48	12.5539	43.84120	19.859	1502.8490	1502.849	8.138
2013-01-24T13:32:08	12.5542	43.84130	19.916	1502.8500	1502.850	8.138
2013-01-24T13:32:28	12.5541	43.84160	19.928	1502.8510	1502.851	8.138
2013-01-24T13:32:48	12.5543	43.84150	19.865	1502.8500	1502.850	8.138
2013-01-24T13:33:08	12.5544	43.84180	19.957	1502.8520	1502.852	8.138
2013-01-24T13:33:28	12.5546	43.84200	19.893	1502.8510	1502.851	8.138
2013-01-24T13:33:48	12.5549	43.84210	19.860	1502.8520	1502.852	8.138
2013-01-24T13:34:08	12.5552	43.84230	19.859	1502.8530	1502.853	8.138
2013-01-24T13:34:28	12.5556	43.84280	19.770	1502.8530	1502.853	8.138
2013-01-24T13:34:48	12.5557	43.84280	19.862	1502.8540	1502.854	8.138
2013-01-24T13:35:08	12.5556	43.84290	19.804	1502.8530	1502.853	8.138
2013-01-24T13:35:28	12.5559	43.84320	19.968	1502.8570	1502.857	8.138
2013-01-24T13:35:48	12.5561	43.84320	19.736	1502.8530	1502.853	8.138
2013-01-24T13:36:08	12.5563	43.84340	19.872	1502.8560	1502.856	8.138
2013-01-24T13:36:28	12.5566	43.84360	19.930	1502.8580	1502.858	8.138
2013-01-24T13:36:48	12.5566	43.84370	19.932	1502.8580	1502.858	8.138
2013-01-24T13:37:08	12.5568	43.84390	19.987	1502.8600	1502.860	8.138
2013-01-24T13:37:28	12.5578	43.84450	19.869	1502.8610	1502.861	8.138
2013-01-24T13:37:48	12.5586	43.84510	19.672	1502.8600	1502.860	8.138
2013-01-24T13:38:08	12.5590	43.84560	19.726	1502.8620	1502.862	8.138
2013-01-24T13:38:28	12.5590	43.84620	19.901	1502.8660	1502.866	8.138
2013-01-24T13:38:48	12.5594	43.84660	19.933	1502.8680	1502.868	8.138
2013-01-24T13:39:08	12.5597	43.84670	19.902	1502.8680	1502.868	8.138
2013-01-24T13:39:28	12.5602	43.84710	19.998	1502.8710	1502.871	8.138
2013-01-24T13:39:48	12.5606	43.84720	19.774	1502.8690	1502.869	8.138
2013-01-24T13:40:08	12.5615	43.84800	19.831	1502.8720	1502.872	8.138
2013-01-24T13:40:28	12.5619	43.84900	19.890	1502.8750	1502.875	8.138
2013-01-24T13:40:48	12.5626	43.84930	19.923	1502.8780	1502.878	8.138
2013-01-24T13:41:08	12.5631	43.84980	19.727	1502.8760	1502.876	8.138
2013-01-24T13:41:28	12.5635	43.85070	19.986	1502.8820	1502.882	8.138
2013-01-24T13:41:48	12.5638	43.85090	19.837	1502.8800	1502.880	8.138
2013-01-24T13:42:08	12.5640	43.85100	19.731	1502.8800	1502.880	8.138
2013-01-24T13:42:28	12.5642	43.85110	19.876	1502.8820	1502.882	8.138
2013-01-24T13:42:48	12.5648	43.85150	19.929	1502.8850	1502.885	8.138
2013-01-24T13:43:08	12.5651	43.85200	19.925	1502.8860	1502.886	8.138
2013-01-24T13:43:28	12.5655	43.85230	19.940	1502.8870	1502.887	8.138
2013-01-24T13:43:48	12.5667	43.85350	19.952	1502.8910	1502.891	8.138
2013-01-24T13:44:08	12.5685	43.85460	19.831	1502.8950	1502.895	8.138
2013-01-24T13:44:28	12.5689	43.85560	19.885	1502.8980	1502.898	8.138
2013-01-24T13:44:48	12.5697	43.85640	19.745	1502.8980	1502.898	8.138
2013-01-24T13:45:08	12.5703	43.85720	20.041	1502.9050	1502.905	8.138
2013-01-24T13:45:28	12.5712	43.85760	19.876	1502.9040	1502.904	8.138
2013-01-24T13:45:48	12.5712	43.85820	20.038	1502.9080	1502.908	8.138
2013-01-24T13:46:08	12.5712	43.85810	19.991	1502.9070	1502.907	8.138
2013-01-24T13:46:28	12.5712	43.85820	19.820	1502.9040	1502.904	8.138
2013-01-24T13:46:48	12.5716	43.85840	19.942	1502.9070	1502.907	8.138
2013-01-24T13:47:08	12.5724	43.85890	19.734	1502.9060	1502.906	8.138
2013-01-24T13:47:28	12.5730	43.85980	19.809	1502.9100	1502.910	8.138
2013-01-24T13:47:48	12.5731	43.86000	19.849	1502.9110	1502.911	8.138
2013-01-24T13:48:08	12.5730	43.86010	19.949	1502.9120	1502.912	8.138
2013-01-24T13:48:28	12.5727	43.85980	19.738	1502.9080	1502.908	8.138
2013-01-24T13:48:48	12.5725	43.85960	19.814	1502.9090	1502.909	8.138
2013-01-24T13:49:08	12.5722	43.85940	19.694	1502.9060	1502.906	8.138
2013-01-24T13:49:28	12.5721	43.85950	20.030	1502.9110	1502.911	8.138
2013-01-24T13:49:48	12.5721	43.85910	19.948	1502.9090	1502.909	8.138
2013-01-24T13:50:08	12.5720	43.85900	19.901	1502.9080	1502.908	8.138
2013-01-24T13:50:28	12.5716	43.85880	19.741	1502.9050	1502.905	8.138
2013-01-24T13:50:48	12.5716	43.85850	19.857	1502.9060	1502.906	8.138
2013-01-24T13:51:08	12.5717	43.85880	19.815	1502.9060	1502.906	8.138
2013-01-24T13:51:28	12.5715	43.85890	19.866	1502.9070	1502.907	8.138
2013-01-24T13:51:48	12.5717	43.85890	19.894	1502.9070	1502.907	8.138
2013-01-24T13:52:08	12.5718	43.85900	19.866	1502.9070	1502.907	8.138
2013-01-24T13:52:28	12.5718	43.85900	19.959	1502.9090	1502.909	8.138
2013-01-24T13:52:48	12.5719	43.85900	19.939	1502.9090	1502.909	8.138
2013-01-24T13:53:08	12.5727	43.85960	19.884	1502.9100	1502.910	8.138
2013-01-24T13:53:28	12.5730	43.86020	19.938	1502.9120	1502.912	8.138
2013-01-24T13:53:48	12.5732	43.86040	19.695	1502.9090	1502.909	8.138
2013-01-24T13:54:08	12.5738	43.86070	19.914	1502.9140	1502.914	8.138
2013-01-24T13:54:28	12.5737	43.86070	19.816	1502.9130	1502.913	8.138
2013-01-24T13:54:48	12.5735	43.86090	19.932	1502.9140	1502.914	8.138
2013-01-24T13:55:08	12.5738	43.86090	19.880	1502.9140	1502.914	8.138
2013-01-24T13:55:28	12.5739	43.86110	19.903	1502.9150	1502.915	8.138
2013-01-24T13:55:48	12.5742	43.86140	19.802	1502.9140	1502.914	8.138
2013-01-24T13:56:08	12.5747	43.86200	20.119	1502.9210	1502.921	8.138
2013-01-24T13:56:28	12.5750	43.86210	19.809	1502.9170	1502.917	8.138
2013-01-24T13:56:48	12.5750	43.86240	20.032	1502.9210	1502.921	8.138
2013-01-24T13:57:08	12.5752	43.86220	19.833	1502.9180	1502.918	8.138
2013-01-24T13:57:28	12.5755	43.86260	19.970	1502.9210	1502.921	8.138
2013-01-24T13:57:48	12.5759	43.86320	19.966	1502.9230	1502.923	8.138
2013-01-24T13:58:08	12.5768	43.86360	19.759	1502.9220	1502.922	8.138
2013-01-24T13:58:28	12.5774	43.86430	19.876	1502.9250	1502.925	8.138
2013-01-24T13:58:48	12.5782	43.86500	19.915	1502.9290	1502.929	8.138
2013-01-24T13:59:08	12.5784	43.86540	19.871	1502.9290	1502.929	8.138
2013-01-24T13:59:28	12.5786	43.86580	19.968	1502.9310	1502.931	8.138
2013-01-24T13:59:48	12.5789	43.86590	19.945	1502.9320	1502.932	8.138
2013-01-24T14:00:08	12.5794	43.86640	20.005	1502.9340	1502.934	8.138
2013-01-24T14:00:28	12.5802	43.86710	19.889	1502.9350	1502.935	8.138
2013-01-24T14:00:48	12.5814	43.86780	20.048	1502.9410	1502.941	8.138
2013-01-24T14:01:08	12.5824	43.86900	19.953	1502.9430	1502.943	8.138
2013-01-24T14:01:28	12.5831	43.87000	19.753	1502.9420	1502.942	8.138
2013-01-24T14:01:48	12.5839	43.87060	19.850	1502.9460	1502.946	8.138
2013-01-24T14:02:08	12.5839	43.87100	19.827	1502.9460	1502.946	8.138
2013-01-24T14:02:28	12.5843	43.87140	20.065	1502.9510	1502.951	8.138
2013-01-24T14:02:48	12.5848	43.87170	19.805	1502.9490	1502.949	8.138
2013-01-24T14:03:08	12.5855	43.87220	19.881	1502.9520	1502.952	8.138
2013-01-24T14:03:28	12.5854	43.87250	19.845	1502.9510	1502.951	8.138
2013-01-24T14:03:48	12.5858	43.87280	19.772	1502.9510	1502.951	8.138
2013-01-24T14:04:08	12.5869	43.87370	19.828	1502.9560	1502.956	8.138
2013-01-24T14:04:28	12.5885	43.87510	19.972	1502.9630	1502.963	8.138
2013-01-24T14:04:48	12.5897	43.87600	20.013	1502.9670	1502.967	8.138
2013-01-24T14:05:08	12.5908	43.87700	19.859	1502.9680	1502.968	8.138
2013-01-24T14:05:28	12.5911	43.87780	19.872	1502.9700	1502.970	8.138
2013-01-24T14:05:48	12.5922	43.87870	19.835	1502.9730	1502.973	8.138
2013-01-24T14:06:08	12.5928	43.87960	20.007	1502.9780	1502.978	8.138
2013-01-24T14:06:28	12.5940	43.88030	19.976	1502.9810	1502.981	8.138
2013-01-24T14:06:48	12.5950	43.88130	19.889	1502.9830	1502.983	8.138
2013-01-24T14:07:08	12.5953	43.88190	19.808	1502.9830	1502.983	8.138
2013-01-24T14:07:28	12.5957	43.88240	20.013	1502.9870	1502.987	8.138
2013-01-24T14:07:48	12.5966	43.88330	19.827	1502.9870	1502.987	8.138
2013-01-24T14:08:08	12.5970	43.88380	19.873	1502.9900	1502.990	8.138
2013-01-24T14:08:28	12.5983	43.88430	19.828	1502.9920	1502.992	8.138
2013-01-24T14:08:48	12.5986	43.88510	19.908	1502.9950	1502.995	8.138
2013-01-24T14:09:08	12.5991	43.88560	19.890	1502.9960	1502.996	8.138
2013-01-24T14:09:28	12.5993	43.88600	20.117	1503.0010	1503.001	8.138
2013-01-24T14:09:48	12.5999	43.88640	19.989	1503.0000	1503.000	8.138
2013-01-24T14:10:08	12.6008	43.88710	19.864	1503.0010	1503.001	8.138
2013-01-24T14:10:28	12.6011	43.88770	20.076	1503.0060	1503.006	8.138
2013-01-24T14:10:48	12.6017	43.88840	19.893	1503.0050	1503.005	8.138
2013-01-24T14:11:08	12.6026	43.88920	19.909	1503.0080	1503.008	8.138
2013-01-24T14:11:28	12.6032	43.88970	19.862	1503.0100	1503.010	8.138
2013-01-24T14:11:48	12.6035	43.89010	20.139	1503.0150	1503.015	8.137
2013-01-24T14:12:08	12.6038	43.89020	19.935	1503.0120	1503.012	8.137
2013-01-24T14:12:28	12.6046	43.89090	19.907	1503.0140	1503.014	8.137
2013-01-24T14:12:48	12.6049	43.89160	19.977	1503.0170	1503.017	8.137
2013-01-24T14:13:08	12.6064	43.89250	20.030	1503.0220	1503.022	8.137
2013-01-24T14:13:28	12.6081	43.89420	20.042	1503.0280	1503.028	8.137
2013-01-24T14:13:48	12.6093	43.89530	19.914	1503.0300	1503.030	8.137
2013-01-24T14:14:08	12.6104	43.89640	19.851	1503.0320	1503.032	8.137
2013-01-24T14:14:28	12.6111	43.89690	19.761	1503.0330	1503.033	8.137
2013-01-24T14:14:48	12.6117	43.89790	19.840	1503.0360	1503.036	8.137
2013-01-24T14:15:08	12.6125	43.89860	19.864	1503.0390	1503.039	8.137
2013-01-24T14:15:28	12.6131	43.89920	19.764	1503.0400	1503.040	8.137
2013-01-24T14:15:48	12.6147	43.90060	19.993	1503.0480	1503.048	8.137
2013-01-24T14:16:08	12.6162	43.90210	19.763	1503.0500	1503.050	8.137
2013-01-24T14:16:28	12.6170	43.90270	19.950	1503.0550	1503.055	8.137
2013-01-24T14:16:48	12.6180	43.90400	20.049	1503.0600	1503.060	8.137
2013-01-24T14:17:08	12.6188	43.90450	19.893	1503.0600	1503.060	8.137
2013-01-24T14:17:28	12.6196	43.90560	19.952	1503.0640	1503.064	8.137
2013-01-24T14:17:48	12.6200	43.90610	19.901	1503.0650	1503.065	8.137
2013-01-24T14:18:08	12.6202	43.90650	19.888	1503.0650	1503.065	8.137
2013-01-24T14:18:28	12.6211	43.90720	20.010	1503.0700	1503.070	8.137
2013-01-24T14:18:48	12.6221	43.90820	20.065	1503.0740	1503.074	8.137
2013-01-24T14:19:08	12.6249	43.90980	19.907	1503.0790	1503.079	8.137
2013-01-24T14:19:28	12.6256	43.91130	19.875	1503.0820	1503.082	8.137
2013-01-24T14:19:48	12.6268	43.91260	19.844	1503.0850	1503.085	8.137
2013-01-24T14:20:08	12.6273	43.91310	20.069	1503.0910	1503.091	8.137
2013-01-24T14:20:28	12.6288	43.91410	19.830	1503.0910	1503.091	8.137
2013-01-24T14:20:48	12.6303	43.91550	19.841	1503.0960	1503.096	8.137
2013-01-24T14:21:08	12.6311	43.91670	19.863	1503.1000	1503.100	8.137
2013-01-24T14:21:28	12.6324	43.91790	19.989	1503.1060	1503.106	8.137
2013-01-24T14:21:48	12.6331	43.91880	19.922	1503.1070	1503.107	8.137
2013-01-24T14:22:08	12.6340	43.91990	19.968	1503.1110	1503.111	8.137
2013-01-24T14:22:28	12.6361	43.92150	19.970	1503.1170	1503.117	8.137
2013-01-24T14:22:48	12.6380	43.92300	20.045	1503.1250	1503.125	8.137
2013-01-24T14:23:08	12.6389	43.92400	19.747	1503.1230	1503.123	8.137
2013-01-24T14:23:28	12.6397	43.92480	19.810	1503.1260	1503.126	8.137
2013-01-24T14:23:48	12.6399	43.92520	19.766	1503.1260	1503.126	8.137
2013-01-24T14:24:08	12.6398	43.92570	19.890	1503.1290	1503.129	8.137
2013-01-24T14:24:28	12.6400	43.92560	19.968	1503.1300	1503.130	8.137
2013-01-24T14:24:48	12.6401	43.92580	19.866	1503.1290	1503.129	8.137
2013-01-24T14:25:08	12.6404	43.92630	19.937	1503.1320	1503.132	8.137
2013-01-24T14:25:28	12.6422	43.92720	19.868	1503.1350	1503.135	8.137
2013-01-24T14:25:48	12.6429	43.92840	19.920	1503.1390	1503.139	8.137
2013-01-24T14:26:08	12.6436	43.92910	20.029	1503.1430	1503.143	8.137
2013-01-24T14:26:28	12.6440	43.92950	19.893	1503.1420	1503.142	8.137
2013-01-24T14:26:48	12.6443	43.93010	19.937	1503.1440	1503.144	8.137
2013-01-24T14:27:08	12.6460	43.93110	20.049	1503.1510	1503.151	8.137
2013-01-24T14:27:28	12.6463	43.93200	19.886	1503.1500	1503.150	8.137
2013-01-24T14:27:48	12.6475	43.93280	19.893	1503.1530	1503.153	8.137
2013-01-24T14:28:08	12.6474	43.93300	19.919	1503.1540	1503.154	8.137
2013-01-24T14:28:28	12.6482	43.93360	20.027	1503.1580	1503.158	8.137
2013-01-24T14:28:48	12.6499	43.93490	19.889	1503.1610	1503.161	8.137
2013-01-24T14:29:08	12.6519	43.93710	19.894	1503.1680	1503.168	8.137
2013-01-24T14:29:28	12.6533	43.93820	19.927	1503.1720	1503.172	8.137
2013-01-24T14:29:48	12.6535	43.93870	20.070	1503.1760	1503.176	8.137
2013-01-24T14:30:08	12.6537	43.93900	19.911	1503.1740	1503.174	8.137
2013-01-24T14:30:28	12.6537	43.93890	19.715	1503.1710	1503.171	8.137
2013-01-24T14:30:48	12.6541	43.93930	19.799	1503.1730	1503.173	8.137
2013-01-24T14:31:08	12.6546	43.94000	20.069	1503.1790	1503.179	8.137
2013-01-24T14:31:28	12.6550	43.94030	19.959	1503.1790	1503.179	8.137
2013-01-24T14:31:48	12.6551	43.94050	20.043	1503.1810	1503.181	8.137
2013-01-24T14:32:08	12.6552	43.94060	19.788	1503.1770	1503.177	8.137
2013-01-24T14:32:28	12.6554	43.94080	19.772	1503.1770	1503.177	8.137
2013-01-24T14:32:48	12.6556	43.94100	19.939	1503.1810	1503.181	8.137
2013-01-24T14:33:08	12.6560	43.94130	19.825	1503.1800	1503.180	8.137
2013-01-24T14:33:28	12.6567	43.94190	19.883	1503.1830	1503.183	8.137
2013-01-24T14:33:48	12.6575	43.94250	20.143	1503.1900	1503.190	8.137
2013-01-24T14:34:08	12.6576	43.94300	20.034	1503.1890	1503.189	8.137
2013-01-24T14:34:28	12.6581	43.94350	20.111	1503.1920	1503.192	8.137
2013-01-24T14:34:48	12.6587	43.94370	19.857	1503.1890	1503.189	8.137
2013-01-24T14:35:08	12.6605	43.94460	19.783	1503.1930	1503.193	8.137
2013-01-24T14:35:28	12.6620	43.94660	19.981	1503.2020	1503.202	8.137
2013-01-24T14:35:48	12.6647	43.94850	19.826	1503.2070	1503.207	8.137
2013-01-24T14:36:08	12.6658	43.95030	19.957	1503.2130	1503.213	8.137
2013-01-24T14:36:28	12.6669	43.95140	20.065	1503.2190	1503.219	8.137
2013-01-24T14:36:48	12.6675	43.95200	19.898	1503.2180	1503.218	8.137
2013-01-24T14:37:08	12.6682	43.95270	19.792	1503.2190	1503.219	8.137
2013-01-24T14:37:28	12.6684	43.95310	19.796	1503.2190	1503.219	8.137
2013-01-24T14:37:48	12.6691	43.95360	19.867	1503.2230	1503.223	8.137
2013-01-24T14:38:08	12.6696	43.95420	19.872	1503.2240	1503.224	8.137
2013-01-24T14:38:28	12.6699	43.95470	20.049	1503.2290	1503.229	8.137
2013-01-24T14:38:48	12.6714	43.95580	19.900	1503.2310	1503.231	8.137
2013-01-24T14:39:08	12.6728	43.95700	20.065	1503.2380	1503.238	8.137
2013-01-24T14:39:28	12.6739	43.95800	19.874	1503.2380	1503.238	8.137
2013-01-24T14:39:48	12.6751	43.95930	19.960	1503.2440	1503.244	8.137
2013-01-24T14:40:08	12.6759	43.96020	19.965	1503.2460	1503.246	8.137
2013-01-24T14:40:28	12.6762	43.96080	19.719	1503.2440	1503.244	8.137
2013-01-24T14:40:48	12.6771	43.96120	19.897	1503.2490	1503.249	8.137
2013-01-24T14:41:08	12.6776	43.96140	20.002	1503.2520	1503.252	8.137
2013-01-24T14:41:28	12.6785	43.96270	19.985	1503.2550	1503.255	8.137
2013-01-24T14:41:48	12.6794	43.96370	19.933	1503.2570	1503.257	8.137
2013-01-24T14:42:08	12.6803	43.96460	20.022	1503.2610	1503.261	8.137
2013-01-24T14:42:28	12.6815	43.96540	19.950	1503.2640	1503.264	8.137
2013-01-24T14:42:48	12.6815	43.96620	19.889	1503.2640	1503.264	8.137
2013-01-24T14:43:08	12.6817	43.96630	19.890	1503.2640	1503.264	8.137
2013-01-24T14:43:28	12.6814	43.96600	19.713	1503.2610	1503.261	8.137
2013-01-24T14:43:48	12.6821	43.96650	20.033	1503.2680	1503.268	8.137
2013-01-24T14:44:08	12.6828	43.96730	19.859	1503.2670	1503.267	8.137
2013-01-24T14:44:28	12.6830	43.96740	19.833	1503.2670	1503.267	8.137
2013-01-24T14:44:48	12.6840	43.96800	20.104	1503.2750	1503.275	8.137
2013-01-24T14:45:08	12.6848	43.96900	20.042	1503.2760	1503.276	8.137
2013-01-24T14:45:28	12.6858	43.96990	20.049	1503.2800	1503.280	8.137
2013-01-24T14:45:48	12.6864	43.97050	19.922	1503.2800	1503.280	8.137
2013-01-24T14:46:08	12.6874	43.97140	19.905	1503.2820	1503.282	8.137
2013-01-24T14:46:28	12.6889	43.97270	19.831	1503.2860	1503.286	8.137
2013-01-24T14:46:48	12.6910	43.97420	19.847	1503.2920	1503.292	8.137
2013-01-24T14:47:08	12.6922	43.97580	19.964	1503.2990	1503.299	8.137
2013-01-24T14:47:28	12.6924	43.97600	19.674	1503.2950	1503.295	8.137
2013-01-24T14:47:48	12.6924	43.97650	19.818	1503.2970	1503.297	8.137
2013-01-24T14:48:08	12.6929	43.97690	20.083	1503.3030	1503.303	8.137
2013-01-24T14:48:28	12.6938	43.97750	19.951	1503.3040	1503.304	8.137
2013-01-24T14:48:48	12.6951	43.97890	19.966	1503.3080	1503.308	8.137
2013-01-24T14:49:08	12.6969	43.98030	19.817	1503.3110	1503.311	8.136
2013-01-24T14:49:28	12.6976	43.98110	19.831	1503.3140	1503.314	8.136
2013-01-24T14:49:48	12.6973	43.98140	19.873	1503.3140	1503.314	8.136
2013-01-24T14:50:08	12.6973	43.98130	20.018	1503.3170	1503.317	8.136
2013-01-24T14:50:28	12.6970	43.98110	20.033	1503.3160	1503.316	8.136
2013-01-24T14:50:48	12.6967	43.98090	19.920	1503.3130	1503.313	8.136
2013-01-24T14:51:08	12.6969	43.98120	19.912	1503.3140	1503.314	8.136
2013-01-24T14:51:28	12.6973	43.98120	19.873	1503.3140	1503.314	8.136
2013-01-24T14:51:48	12.6984	43.98190	19.963	1503.3190	1503.319	8.136
2013-01-24T14:52:08	12.6992	43.98280	19.979	1503.3220	1503.322	8.136
2013-01-24T14:52:28	12.7006	43.98400	20.058	1503.3270	1503.327	8.136
2013-01-24T14:52:48	12.7018	43.98530	19.920	1503.3290	1503.329	8.136
2013-01-24T14:53:08	12.7030	43.98630	19.875	1503.3320	1503.332	8.136
2013-01-24T14:53:28	12.7047	43.98760	19.930	1503.3380	1503.338	8.136
2013-01-24T14:53:48	12.7059	43.98920	19.879	1503.3420	1503.342	8.136
2013-01-24T14:54:08	12.7079	43.99050	19.937	1503.3480	1503.348	8.136
2013-01-24T14:54:28	12.7090	43.99200	19.857	1503.3510	1503.351	8.136
2013-01-24T14:54:48	12.7113	43.99380	19.874	1503.3580	1503.358	8.136
2013-01-24T14:55:08	12.7116	43.99520	20.081	1503.3640	1503.364	8.136
2013-01-24T14:55:28	12.7120	43.99560	19.987	1503.3640	1503.364	8.136
2013-01-24T14:55:48	12.7122	43.99600	19.982	1503.3640	1503.364	8.136
2013-01-24T14:56:08	12.7124	43.99630	19.926	1503.3640	1503.364	8.136
2013-01-24T14:56:28	12.7135	43.99670	19.811	1503.3650	1503.365	8.136
2013-01-24T14:56:48	12.7142	43.99790	19.995	1503.3710	1503.371	8.136
2013-01-24T14:57:08	12.7154	43.99890	19.854	1503.3730	1503.373	8.136
2013-01-24T14:57:28	12.7166	44.00010	19.982	1503.3780	1503.378	8.136
2013-01-24T14:57:48	12.7167	44.00050	19.984	1503.3790	1503.379	8.136
2013-01-24T14:58:08	12.7179	44.00090	19.912	1503.3810	1503.381	8.136
2013-01-24T14:58:28	12.7187	44.00200	19.836	1503.3830	1503.383	8.136
2013-01-24T14:58:48	12.7202	44.00340	19.823	1503.3870	1503.387	8.136
2013-01-24T14:59:08	12.7213	44.00460	19.909	1503.3930	1503.393	8.136
2013-01-24T14:59:28	12.7221	44.00560	19.939	1503.3960	1503.396	8.136
2013-01-24T14:59:48	12.7226	44.00630	19.987	1503.3990	1503.399	8.136
2013-01-24T15:00:08	12.7238	44.00710	19.766	1503.3990	1503.399	8.136
2013-01-24T15:00:28	12.7250	44.00810	19.824	1503.4030	1503.403	8.136
2013-01-24T15:00:48	12.7262	44.00910	19.832	1503.4070	1503.407	8.136
2013-01-24T15:01:08	12.7274	44.01090	20.052	1503.4150	1503.415	8.136
2013-01-24T15:01:28	12.7300	44.01270	19.918	1503.4200	1503.420	8.136
2013-01-24T15:01:48	12.7314	44.01430	19.974	1503.4260	1503.426	8.136
2013-01-24T15:02:08	12.7327	44.01560	19.930	1503.4300	1503.430	8.136
2013-01-24T15:02:28	12.7338	44.01650	19.984	1503.4340	1503.434	8.136
2013-01-24T15:02:48	12.7346	44.01740	19.907	1503.4350	1503.435	8.136
2013-01-24T15:03:08	12.7358	44.01850	19.908	1503.4390	1503.439	8.136
2013-01-24T15:03:28	12.7367	44.01960	19.864	1503.4420	1503.442	8.136
2013-01-24T15:03:48	12.7370	44.02050	19.873	1503.4430	1503.443	8.136
2013-01-24T15:04:08	12.7377	44.02090	19.718	1503.4430	1503.443	8.136
2013-01-24T15:04:28	12.7384	44.02150	19.866	1503.4470	1503.447	8.136
2013-01-24T15:04:48	12.7401	44.02230	19.746	1503.4500	1503.450	8.136
2013-01-24T15:05:08	12.7401	44.02330	19.913	1503.4540	1503.454	8.136
2013-01-24T15:05:28	12.7400	44.02320	19.869	1503.4530	1503.453	8.136
2013-01-24T15:05:48	12.7401	44.02310	19.860	1503.4530	1503.453	8.136
2013-01-24T15:06:08	12.7404	44.02370	19.888	1503.4540	1503.454	8.136
2013-01-24T15:06:28	12.7409	44.02430	19.962	1503.4570	1503.457	8.136
2013-01-24T15:06:48	12.7426	44.02530	20.060	1503.4640	1503.464	8.136
2013-01-24T15:07:08	12.7444	44.02720	19.708	1503.4640	1503.464	8.136
2013-01-24T15:07:28	12.7449	44.02790	19.974	1503.4700	1503.470	8.136
2013-01-24T15:07:48	12.7446	44.02800	20.066	1503.4710	1503.471	8.136
2013-01-24T15:08:08	12.7449	44.02780	19.963	1503.4700	1503.470	8.136
2013-01-24T15:08:28	12.7452	44.02790	19.867	1503.4690	1503.469	8.136
2013-01-24T15:08:48	12.7456	44.02850	19.809	1503.4700	1503.470	8.136
2013-01-24T15:09:08	12.7472	44.02970	19.944	1503.4770	1503.477	8.136
2013-01-24T15:09:28	12.7481	44.03080	19.944	1503.4800	1503.480	8.136
2013-01-24T15:09:48	12.7497	44.03230	19.917	1503.4840	1503.484	8.136
2013-01-24T15:10:08	12.7503	44.03290	19.963	1503.4870	1503.487	8.136
2013-01-24T15:10:28	12.7502	44.03320	19.879	1503.4860	1503.486	8.136
2013-01-24T15:10:48	12.7504	44.03340	19.744	1503.4840	1503.484	8.136
2013-01-24T15:11:08	12.7518	44.03420	19.857	1503.4900	1503.490	8.136
2013-01-24T15:11:28	12.7522	44.03480	19.893	1503.4920	1503.492	8.136
2013-01-24T15:11:48	12.7523	44.03510	19.801	1503.4920	1503.492	8.136
2013-01-24T15:12:08	12.7527	44.03560	19.924	1503.4950	1503.495	8.136
2013-01-24T15:12:28	12.7528	44.03580	19.907	1503.4950	1503.495	8.136
2013-01-24T15:12:48	12.7529	44.03590	19.862	1503.4940	1503.494	8.136
2013-01-24T15:13:08	12.7530	44.03620	20.063	1503.4980	1503.498	8.136
2013-01-24T15:13:28	12.7537	44.03630	19.982	1503.4990	1503.499	8.136
2013-01-24T15:13:48	12.7539	44.03680	19.863	1503.4980	1503.498	8.136
2013-01-24T15:14:08	12.7554	44.03790	19.920	1503.5030	1503.503	8.136
2013-01-24T15:14:28	12.7575	44.03970	19.942	1503.5100	1503.510	8.136
2013-01-24T15:14:48	12.7587	44.04050	19.945	1503.5130	1503.513	8.136
2013-01-24T15:15:08	12.7603	44.04190	19.953	1503.5180	1503.518	8.136
2013-01-24T15:15:28	12.7612	44.04290	19.976	1503.5220	1503.522	8.136
2013-01-24T15:15:48	12.7618	44.04340	19.837	1503.5220	1503.522	8.136
2013-01-24T15:16:08	12.7622	44.04440	19.967	1503.5260	1503.526	8.136
2013-01-24T15:16:28	12.7635	44.04550	19.931	1503.5290	1503.529	8.136
2013-01-24T15:16:48	12.7650	44.04670	19.953	1503.5340	1503.534	8.136
2013-01-24T15:17:08	12.7660	44.04770	19.878	1503.5360	1503.536	8.136
2013-01-24T15:17:28	12.7662	44.04850	19.963	1503.5390	1503.539	8.136
2013-01-24T15:17:48	12.7671	44.04900	19.731	1503.5370	1503.537	8.136
2013-01-24T15:18:08	12.7672	44.04910	19.862	1503.5400	1503.540	8.136
2013-01-24T15:18:28	12.7679	44.04960	19.842	1503.5420	1503.542	8.136
2013-01-24T15:18:48	12.7690	44.05070	19.770	1503.5440	1503.544	8.136
2013-01-24T15:19:08	12.7696	44.05150	20.225	1503.5530	1503.553	8.136
2013-01-24T15:19:28	12.7701	44.05170	19.938	1503.5500	1503.550	8.136
2013-01-24T15:19:48	12.7704	44.05200	19.858	1503.5500	1503.550	8.136
2013-01-24T15:20:08	12.7708	44.05240	19.721	1503.5490	1503.549	8.136
2013-01-24T15:20:28	12.7715	44.05310	19.959	1503.5550	1503.555	8.136
2013-01-24T15:20:48	12.7719	44.05350	19.845	1503.5550	1503.555	8.136
2013-01-24T15:21:08	12.7723	44.05380	19.996	1503.5580	1503.558	8.136
2013-01-24T15:21:28	12.7731	44.05430	19.834	1503.5580	1503.558	8.136
2013-01-24T15:21:48	12.7733	44.05480	19.954	1503.5610	1503.561	8.136
2013-01-24T15:22:08	12.7730	44.05440	19.683	1503.5550	1503.555	8.136
2013-01-24T15:22:28	12.7737	44.05500	19.908	1503.5610	1503.561	8.136
2013-01-24T15:22:48	12.7745	44.05580	19.938	1503.5640	1503.564	8.136
2013-01-24T15:23:08	12.7762	44.05670	19.786	1503.5660	1503.566	8.136
2013-01-24T15:23:28	12.7773	44.05790	19.930	1503.5720	1503.572	8.136
2013-01-24T15:23:48	12.7776	44.05870	19.971	1503.5750	1503.575	8.136
2013-01-24T15:24:08	12.7780	44.05920	19.819	1503.5740	1503.574	8.136
2013-01-24T15:24:28	12.7786	44.05980	19.986	1503.5780	1503.578	8.136
2013-01-24T15:24:48	12.7787	44.05980	19.813	1503.5760	1503.576	8.136
2013-01-24T15:25:08	12.7787	44.06010	20.029	1503.5790	1503.579	8.136
2013-01-24T15:25:28	12.7784	44.05980	19.884	1503.5760	1503.576	8.136
2013-01-24T15:25:48	12.7780	44.05980	19.953	1503.5770	1503.577	8.136
2013-01-24T15:26:08	12.7780	44.05940	19.867	1503.5750	1503.575	8.136
2013-01-24T15:26:28	12.7782	44.05940	19.904	1503.5760	1503.576	8.136
2013-01-24T15:26:48	12.7793	44.05980	19.955	1503.5790	1503.579	8.136
2013-01-24T15:27:08	12.7802	44.06090	19.888	1503.5810	1503.581	8.136
2013-01-24T15:27:28	12.7812	44.06200	19.967	1503.5860	1503.586	8.136
2013-01-24T15:27:48	12.7818	44.06240	19.936	1503.5870	1503.587	8.136
2013-01-24T15:28:08	12.7827	44.06330	19.754	1503.5870	1503.587	8.136
2013-01-24T15:28:28	12.7834	44.06390	20.024	1503.5940	1503.594	8.136
2013-01-24T15:28:48	12.7835	44.06420	20.074	1503.5950	1503.595	8.136
2013-01-24T15:29:08	12.7835	44.06400	19.879	1503.5920	1503.592	8.136
2013-01-24T15:29:28	12.7833	44.06410	19.998	1503.5930	1503.593	8.136
2013-01-24T15:29:48	12.7834	44.06390	19.799	1503.5900	1503.590	8.136
2013-01-24T15:30:08	12.7834	44.06400	19.693	1503.5890	1503.589	8.136
2013-01-24T15:30:28	12.7838	44.06420	19.910	1503.5930	1503.593	8.136
2013-01-24T15:30:48	12.7847	44.06500	19.935	1503.5960	1503.596	8.136
2013-01-24T15:31:08	12.7850	44.06510	19.819	1503.5950	1503.595	8.136
2013-01-24T15:31:28	12.7850	44.06550	19.794	1503.5950	1503.595	8.136
2013-01-24T15:31:48	12.7853	44.06560	19.820	1503.5960	1503.596	8.136
2013-01-24T15:32:08	12.7855	44.06580	19.858	1503.5980	1503.598	8.136
2013-01-24T15:32:28	12.7858	44.06590	19.699	1503.5960	1503.596	8.136
2013-01-24T15:32:48	12.7864	44.06660	20.035	1503.6030	1503.603	8.136
2013-01-24T15:33:08	12.7872	44.06730	19.905	1503.6040	1503.604	8.136
2013-01-24T15:33:28	12.7875	44.06760	20.045	1503.6070	1503.607	8.136
2013-01-24T15:33:48	12.7881	44.06800	19.882	1503.6060	1503.606	8.136
2013-01-24T15:34:08	12.7885	44.06870	19.871	1503.6070	1503.607	8.136
2013-01-24T15:34:28	12.7888	44.06900	20.080	1503.6120	1503.612	8.136
2013-01-24T15:34:48	12.7893	44.06930	19.985	1503.6120	1503.612	8.135
2013-01-24T15:35:08	12.7899	44.06960	19.883	1503.6120	1503.612	8.135
2013-01-24T15:35:28	12.7899	44.06980	19.791	1503.6110	1503.611	8.135
2013-01-24T15:35:48	12.7899	44.07020	19.899	1503.6130	1503.613	8.135
2013-01-24T15:36:08	12.7902	44.07020	20.004	1503.6150	1503.615	8.135
2013-01-24T15:36:28	12.7906	44.07040	19.851	1503.6140	1503.614	8.135
2013-01-24T15:36:48	12.7913	44.07100	19.932	1503.6170	1503.617	8.135
2013-01-24T15:37:08	12.7914	44.07120	19.703	1503.6140	1503.614	8.135
2013-01-24T15:37:28	12.7914	44.07120	19.983	1503.6180	1503.618	8.135
2013-01-24T15:37:48	12.7906	44.07080	19.939	1503.6150	1503.615	8.135
2013-01-24T15:38:08	12.7910	44.07060	19.805	1503.6140	1503.614	8.135
2013-01-24T15:38:28	12.7910	44.07080	19.868	1503.6150	1503.615	8.135
2013-01-24T15:38:48	12.7910	44.07090	19.882	1503.6150	1503.615	8.135
2013-01-24T15:39:08	12.7912	44.07080	19.842	1503.6150	1503.615	8.135
2013-01-24T15:39:28	12.7917	44.07110	19.836	1503.6170	1503.617	8.135
2013-01-24T15:39:48	12.7921	44.07160	19.947	1503.6190	1503.619	8.135
2013-01-24T15:40:08	12.7921	44.07170	19.852	1503.6180	1503.618	8.135
2013-01-24T15:40:28	12.7918	44.07160	19.844	1503.6170	1503.617	8.135
2013-01-24T15:40:48	12.7918	44.07160	19.960	1503.6190	1503.619	8.135
2013-01-24T15:41:08	12.7921	44.07170	19.941	1503.6200	1503.620	8.135
2013-01-24T15:41:28	12.7923	44.07190	19.756	1503.6170	1503.617	8.135
2013-01-24T15:41:48	12.7925	44.07210	19.857	1503.6200	1503.620	8.135
2013-01-24T15:42:08	12.7930	44.07250	19.878	1503.6210	1503.621	8.135
2013-01-24T15:42:28	12.7940	44.07350	20.124	1503.6290	1503.629	8.135
2013-01-24T15:42:48	12.7950	44.07430	19.897	1503.6280	1503.628	8.135
2013-01-24T15:43:08	12.7959	44.07500	19.654	1503.6270	1503.627	8.135
2013-01-24T15:43:28	12.7968	44.07510	19.846	1503.6320	1503.632	8.135
2013-01-24T15:43:48	12.7969	44.07580	20.041	1503.6360	1503.636	8.135
2013-01-24T15:44:08	12.7972	44.07630	20.067	1503.6380	1503.638	8.135
2013-01-24T15:44:28	12.7978	44.07680	20.033	1503.6390	1503.639	8.135
2013-01-24T15:44:48	12.7981	44.07720	19.960	1503.6390	1503.639	8.135
2013-01-24T15:45:08	12.7985	44.07770	19.866	1503.6390	1503.639	8.135
2013-01-24T15:45:28	12.7984	44.07780	19.996	1503.6410	1503.641	8.135
2013-01-24T15:45:48	12.7986	44.07810	19.922	1503.6400	1503.640	8.135
2013-01-24T15:46:08	12.7989	44.07830	19.965	1503.6420	1503.642	8.135
2013-01-24T15:46:28	12.7983	44.07780	19.975	1503.6400	1503.640	8.135
2013-01-24T15:46:48	12.7982	44.07760	20.009	1503.6400	1503.640	8.135
2013-01-24T15:47:08	12.7974	44.07700	19.773	1503.6340	1503.634	8.135
2013-01-24T15:47:28	12.7977	44.07700	19.812	1503.6350	1503.635	8.135
2013-01-24T15:47:48	12.7979	44.07710	19.883	1503.6370	1503.637	8.135
2013-01-24T15:48:08	12.7977	44.07740	19.960	1503.6380	1503.638	8.135
2013-01-24T15:48:28	12.7978	44.07730	20.047	1503.6400	1503.640	8.135
2013-01-24T15:48:48	12.7980	44.07750	19.956	1503.6390	1503.639	8.135
2013-01-24T15:49:08	12.7984	44.07750	19.997	1503.6410	1503.641	8.135
2013-01-24T15:49:28	12.7982	44.07770	20.001	1503.6400	1503.640	8.135
2013-01-24T15:49:48	12.7980	44.07740	19.893	1503.6380	1503.638	8.135
2013-01-24T15:50:08	12.7978	44.07740	19.942	1503.6380	1503.638	8.135
2013-01-24T15:50:28	12.7980	44.07740	19.801	1503.6360	1503.636	8.135
2013-01-24T15:50:48	12.7982	44.07760	19.962	1503.6400	1503.640	8.135
2013-01-24T15:51:08	12.7986	44.07790	19.890	1503.6400	1503.640	8.135
2013-01-24T15:51:28	12.7992	44.07820	19.843	1503.6400	1503.640	8.135
2013-01-24T15:51:48	12.8000	44.07920	20.036	1503.6460	1503.646	8.135
2013-01-24T15:52:08	12.8010	44.07990	19.743	1503.6450	1503.645	8.135
2013-01-24T15:52:28	12.8011	44.08030	20.065	1503.6510	1503.651	8.135
2013-01-24T15:52:48	12.8016	44.08070	19.924	1503.6500	1503.650	8.135
2013-01-24T15:53:08	12.8024	44.08150	19.942	1503.6530	1503.653	8.135
2013-01-24T15:53:28	12.8024	44.08170	20.149	1503.6560	1503.656	8.135
2013-01-24T15:53:48	12.8019	44.08120	19.889	1503.6500	1503.650	8.135
2013-01-24T15:54:08	12.8013	44.08110	19.889	1503.6490	1503.649	8.135
2013-01-24T15:54:28	12.8015	44.08080	19.964	1503.6500	1503.650	8.135
2013-01-24T15:54:48	12.8013	44.08080	19.973	1503.6500	1503.650	8.135
2013-01-24T15:55:08	12.8013	44.08080	19.973	1503.6500	1503.650	8.135
2013-01-24T15:55:28	12.8016	44.08080	19.831	1503.6480	1503.648	8.135
2013-01-24T15:55:48	12.8024	44.08150	20.153	1503.6560	1503.656	8.135
2013-01-24T15:56:08	12.8030	44.08190	19.866	1503.6530	1503.653	8.135
2013-01-24T15:56:28	12.8029	44.08210	20.043	1503.6560	1503.656	8.135
2013-01-24T15:56:48	12.8034	44.08260	20.116	1503.6590	1503.659	8.135
2013-01-24T15:57:08	12.8038	44.08280	19.939	1503.6570	1503.657	8.135
2013-01-24T15:57:28	12.8044	44.08340	19.928	1503.6590	1503.659	8.135
2013-01-24T15:57:48	12.8054	44.08410	19.895	1503.6610	1503.661	8.135
2013-01-24T15:58:08	12.8059	44.08460	19.981	1503.6640	1503.664	8.135
2013-01-24T15:58:28	12.8061	44.08510	19.874	1503.6630	1503.663	8.135
2013-01-24T15:58:48	12.8071	44.08560	19.814	1503.6650	1503.665	8.135
2013-01-24T15:59:08	12.8073	44.08590	19.810	1503.6660	1503.666	8.135
2013-01-24T15:59:28	12.8075	44.08630	20.018	1503.6700	1503.670	8.135
2013-01-24T15:59:48	12.8077	44.08670	20.104	1503.6720	1503.672	8.135
2013-01-24T16:00:08	12.8094	44.08770	19.834	1503.6730	1503.673	8.135
2013-01-24T16:00:28	12.8102	44.08860	19.869	1503.6760	1503.676	8.135
2013-01-24T16:00:48	12.8116	44.09000	19.837	1503.6800	1503.680	8.135
2013-01-24T16:01:08	12.8119	44.09080	19.825	1503.6820	1503.682	8.135
2013-01-24T16:01:28	12.8129	44.09140	19.979	1503.6870	1503.687	8.135
2013-01-24T16:01:48	12.8126	44.09160	19.930	1503.6850	1503.685	8.135
2013-01-24T16:02:08	12.8129	44.09170	19.738	1503.6830	1503.683	8.135
2013-01-24T16:02:28	12.8128	44.09200	19.939	1503.6870	1503.687	8.135
2013-01-24T16:02:48	12.8130	44.09210	19.989	1503.6880	1503.688	8.135
2013-01-24T16:03:08	12.8132	44.09200	19.931	1503.6870	1503.687	8.135
2013-01-24T16:03:28	12.8131	44.09200	19.972	1503.6880	1503.688	8.135
2013-01-24T16:03:48	12.8132	44.09190	19.966	1503.6880	1503.688	8.135
2013-01-24T16:04:08	12.8131	44.09200	19.852	1503.6860	1503.686	8.135
2013-01-24T16:04:28	12.8131	44.09190	19.765	1503.6840	1503.684	8.135
2013-01-24T16:04:48	12.8135	44.09210	19.892	1503.6870	1503.687	8.135
2013-01-24T16:05:08	12.8138	44.09250	19.962	1503.6900	1503.690	8.135
2013-01-24T16:05:28	12.8139	44.09250	19.880	1503.6890	1503.689	8.135
2013-01-24T16:05:48	12.8150	44.09340	20.060	1503.6950	1503.695	8.135
2013-01-24T16:06:08	12.8164	44.09460	19.808	1503.6950	1503.695	8.135
2013-01-24T16:06:28	12.8166	44.09530	19.935	1503.6980	1503.698	8.135
2013-01-24T16:06:48	12.8173	44.09580	19.990	1503.7010	1503.701	8.135
2013-01-24T16:07:08	12.8178	44.09640	19.914	1503.7020	1503.702	8.135
2013-01-24T16:07:28	12.8181	44.09680	20.003	1503.7040	1503.704	8.135
2013-01-24T16:07:48	12.8188	44.09730	19.873	1503.7040	1503.704	8.135
2013-01-24T16:08:08	12.8190	44.09740	19.938	1503.7060	1503.706	8.135
2013-01-24T16:08:28	12.8196	44.09780	19.812	1503.7060	1503.706	8.135
2013-01-24T16:08:48	12.8202	44.09820	20.017	1503.7100	1503.710	8.135
2013-01-24T16:09:08	12.8208	44.09890	19.877	1503.7100	1503.710	8.135
2013-01-24T16:09:28	12.8204	44.09910	19.660	1503.7060	1503.706	8.135
2013-01-24T16:09:48	12.8207	44.09930	19.892	1503.7110	1503.711	8.135
2013-01-24T16:10:08	12.8211	44.09950	19.801	1503.7110	1503.711	8.135
2013-01-24T16:10:28	12.8213	44.09970	19.710	1503.7100	1503.710	8.135
2013-01-24T16:10:48	12.8213	44.09980	19.851	1503.7120	1503.712	8.135
2013-01-24T16:11:08	12.8217	44.10020	19.795	1503.7130	1503.713	8.135
2013-01-24T16:11:28	12.8218	44.09990	19.862	1503.7130	1503.713	8.135
2013-01-24T16:11:48	12.8218	44.10020	19.835	1503.7130	1503.713	8.135
2013-01-24T16:12:08	12.8220	44.10060	20.039	1503.7180	1503.718	8.135
2013-01-24T16:12:28	12.8218	44.10060	19.915	1503.7150	1503.715	8.135
2013-01-24T16:12:48	12.8220	44.10040	19.834	1503.7140	1503.714	8.135
2013-01-24T16:13:08	12.8221	44.10050	19.875	1503.7150	1503.715	8.135
2013-01-24T16:13:28	12.8225	44.10080	20.040	1503.7190	1503.719	8.135
2013-01-24T16:13:48	12.8235	44.10160	20.012	1503.7210	1503.721	8.135
2013-01-24T16:14:08	12.8240	44.10220	19.881	1503.7210	1503.721	8.135
2013-01-24T16:14:28	12.8244	44.10270	19.898	1503.7230	1503.723	8.135
2013-01-24T16:14:48	12.8247	44.10320	19.767	1503.7220	1503.722	8.135
2013-01-24T16:15:08	12.8250	44.10350	19.951	1503.7260	1503.726	8.135
2013-01-24T16:15:28	12.8253	44.10360	19.949	1503.7270	1503.727	8.135
2013-01-24T16:15:48	12.8258	44.10380	19.905	1503.7270	1503.727	8.135
2013-01-24T16:16:08	12.8264	44.10450	19.908	1503.7290	1503.729	8.135
2013-01-24T16:16:28	12.8271	44.10520	19.950	1503.7320	1503.732	8.135
2013-01-24T16:16:48	12.8284	44.10610	19.915	1503.7350	1503.735	8.135
2013-01-24T16:17:08	12.8294	44.10730	20.024	1503.7400	1503.740	8.135
2013-01-24T16:17:28	12.8296	44.10790	19.945	1503.7400	1503.740	8.135
2013-01-24T16:17:48	12.8304	44.10850	19.963	1503.7430	1503.743	8.135
2013-01-24T16:18:08	12.8315	44.10910	19.913	1503.7450	1503.745	8.135
2013-01-24T16:18:28	12.8327	44.11030	19.979	1503.7500	1503.750	8.135
2013-01-24T16:18:48	12.8334	44.11110	19.864	1503.7510	1503.751	8.135
2013-01-24T16:19:08	12.8349	44.11240	19.806	1503.7540	1503.754	8.135
2013-01-24T16:19:28	12.8363	44.11400	20.171	1503.7650	1503.765	8.135
2013-01-24T16:19:48	12.8371	44.11480	20.026	1503.7650	1503.765	8.135
2013-01-24T16:20:08	12.8372	44.11500	19.699	1503.7600	1503.760	8.135
2013-01-24T16:20:28	12.8371	44.11540	20.023	1503.7660	1503.766	8.135
2013-01-24T16:20:48	12.8367	44.11530	20.014	1503.7650	1503.765	8.135
2013-01-24T16:21:08	12.8369	44.11510	19.751	1503.7610	1503.761	8.135
2013-01-24T16:21:28	12.8369	44.11500	19.824	1503.7620	1503.762	8.135
2013-01-24T16:21:48	12.8373	44.11540	20.013	1503.7660	1503.766	8.135
2013-01-24T16:22:08	12.8382	44.11590	19.761	1503.7650	1503.765	8.135
2013-01-24T16:22:28	12.8381	44.11600	19.851	1503.7660	1503.766	8.135
2013-01-24T16:22:48	12.8383	44.11620	19.833	1503.7660	1503.766	8.135
2013-01-24T16:23:08	12.8383	44.11620	20.040	1503.7700	1503.770	8.135
2013-01-24T16:23:28	12.8386	44.11640	20.078	1503.7710	1503.771	8.135
2013-01-24T16:23:48	12.8388	44.11660	19.956	1503.7700	1503.770	8.135
2013-01-24T16:24:08	12.8392	44.11710	19.870	1503.7700	1503.770	8.135
2013-01-24T16:24:28	12.8396	44.11750	20.051	1503.7740	1503.774	8.135
2013-01-24T16:24:48	12.8410	44.11840	19.848	1503.7750	1503.775	8.135
2013-01-24T16:25:08	12.8413	44.11900	20.002	1503.7790	1503.779	8.135
2013-01-24T16:25:28	12.8413	44.11910	19.946	1503.7780	1503.778	8.135
2013-01-24T16:25:48	12.8415	44.11940	20.101	1503.7810	1503.781	8.135
2013-01-24T16:26:08	12.8439	44.12110	19.969	1503.7860	1503.786	8.135
2013-01-24T16:26:28	12.8454	44.12220	20.116	1503.7930	1503.793	8.135
2013-01-24T16:26:48	12.8463	44.12360	19.948	1503.7930	1503.793	8.135
2013-01-24T16:27:08	12.8466	44.12400	19.883	1503.7930	1503.793	8.135
2013-01-24T16:27:28	12.8463	44.12400	19.935	1503.7940	1503.794	8.135
2013-01-24T16:27:48	12.8466	44.12420	20.038	1503.7960	1503.796	8.135
2013-01-24T16:28:08	12.8468	44.12430	19.805	1503.7930	1503.793	8.135
2013-01-24T16:28:28	12.8474	44.12490	19.905	1503.7970	1503.797	8.135
2013-01-24T16:28:48	12.8479	44.12550	19.940	1503.7990	1503.799	8.135
2013-01-24T16:29:08	12.8485	44.12610	20.055	1503.8030	1503.803	8.135
2013-01-24T16:29:28	12.8492	44.12640	19.940	1503.8030	1503.803	8.135
2013-01-24T16:29:48	12.8498	44.12730	19.962	1503.8050	1503.805	8.135
2013-01-24T16:30:08	12.8505	44.12800	20.025	1503.8090	1503.809	8.135
2013-01-24T16:30:28	12.8515	44.12870	19.926	1503.8100	1503.810	8.135
2013-01-24T16:30:48	12.8519	44.12920	20.049	1503.8130	1503.813	8.135
2013-01-24T16:31:08	12.8522	44.12950	19.818	1503.8110	1503.811	8.135
2013-01-24T16:31:28	12.8527	44.13010	20.104	1503.8170	1503.817	8.135
2013-01-24T16:31:48	12.8532	44.13090	20.061	1503.8180	1503.818	8.135
2013-01-24T16:32:08	12.8537	44.13130	20.036	1503.8200	1503.820	8.135
2013-01-24T16:32:28	12.8540	44.13140	20.077	1503.8210	1503.821	8.135
2013-01-24T16:32:48	12.8539	44.13140	19.902	1503.8180	1503.818	8.135
2013-01-24T16:33:08	12.8539	44.13150	19.871	1503.8170	1503.817	8.135
2013-01-24T16:33:28	12.8539	44.13150	19.889	1503.8180	1503.818	8.135
2013-01-24T16:33:48	12.8539	44.13140	19.907	1503.8180	1503.818	8.135
2013-01-24T16:34:08	12.8542	44.13170	19.915	1503.8190	1503.819	8.135
2013-01-24T16:34:28	12.8546	44.13200	19.926	1503.8200	1503.820	8.135
2013-01-24T16:34:48	12.8548	44.13210	19.998	1503.8220	1503.822	8.135
2013-01-24T16:35:08	12.8550	44.13220	19.873	1503.8210	1503.821	8.135
2013-01-24T16:35:28	12.8552	44.13250	19.985	1503.8230	1503.823	8.135
2013-01-24T16:35:48	12.8556	44.13290	19.944	1503.8240	1503.824	8.135
2013-01-24T16:36:08	12.8561	44.13350	19.873	1503.8240	1503.824	8.135
2013-01-24T16:36:28	12.8565	44.13370	19.792	1503.8240	1503.824	8.135
2013-01-24T16:36:48	12.8572	44.13440	19.870	1503.8280	1503.828	8.135
2013-01-24T16:37:08	12.8577	44.13490	19.851	1503.8290	1503.829	8.135
2013-01-24T16:37:28	12.8578	44.13510	19.907	1503.8300	1503.830	8.135
2013-01-24T16:37:48	12.8589	44.13580	19.831	1503.8320	1503.832	8.135
2013-01-24T16:38:08	12.8599	44.13670	19.915	1503.8370	1503.837	8.135
2013-01-24T16:38:28	12.8607	44.13740	19.967	1503.8400	1503.840	8.135
2013-01-24T16:38:48	12.8609	44.13800	20.043	1503.8420	1503.842	8.135
2013-01-24T16:39:08	12.8611	44.13810	19.941	1503.8410	1503.841	8.135
2013-01-24T16:39:28	12.8612	44.13850	20.115	1503.8450	1503.845	8.135
2013-01-24T16:39:48	12.8612	44.13850	19.666	1503.8380	1503.838	8.135
2013-01-24T16:40:08	12.8616	44.13890	20.151	1503.8470	1503.847	8.135
2013-01-24T16:40:28	12.8615	44.13890	20.026	1503.8440	1503.844	8.135
2013-01-24T16:40:48	12.8618	44.13890	20.000	1503.8440	1503.844	8.135
2013-01-24T16:41:08	12.8622	44.13930	19.910	1503.8440	1503.844	8.135
2013-01-24T16:41:28	12.8627	44.13980	19.820	1503.8450	1503.845	8.135
2013-01-24T16:41:48	12.8631	44.14010	19.792	1503.8450	1503.845	8.135
2013-01-24T16:42:08	12.8631	44.14020	19.853	1503.8470	1503.847	8.135
2013-01-24T16:42:28	12.8634	44.14050	20.033	1503.8500	1503.850	8.135
2013-01-24T16:42:48	12.8641	44.14080	19.838	1503.8490	1503.849	8.135
2013-01-24T16:43:08	12.8642	44.14130	19.975	1503.8520	1503.852	8.135
2013-01-24T16:43:28	12.8644	44.14160	19.963	1503.8530	1503.853	8.135
2013-01-24T16:43:48	12.8650	44.14190	20.001	1503.8550	1503.855	8.135
2013-01-24T16:44:08	12.8651	44.14230	19.893	1503.8540	1503.854	8.135
2013-01-24T16:44:28	12.8656	44.14260	19.783	1503.8530	1503.853	8.135
2013-01-24T16:44:48	12.8657	44.14280	19.995	1503.8570	1503.857	8.135
2013-01-24T16:45:08	12.8660	44.14310	20.059	1503.8590	1503.859	8.135
2013-01-24T16:45:28	12.8663	44.14320	19.956	1503.8580	1503.858	8.135
2013-01-24T16:45:48	12.8666	44.14370	19.932	1503.8590	1503.859	8.135
2013-01-24T16:46:08	12.8673	44.14410	20.122	1503.8640	1503.864	8.135
2013-01-24T16:46:28	12.8673	44.14430	19.928	1503.8610	1503.861	8.135
2013-01-24T16:46:48	12.8674	44.14440	19.999	1503.8630	1503.863	8.135
2013-01-24T16:47:08	12.8674	44.14430	19.971	1503.8620	1503.862	8.135
2013-01-24T16:47:28	12.8675	44.14450	19.949	1503.8620	1503.862	8.135
2013-01-24T16:47:48	12.8687	44.14520	20.004	1503.8660	1503.866	8.135
2013-01-24T16:48:08	12.8693	44.14580	19.929	1503.8670	1503.867	8.135
2013-01-24T16:48:28	12.8700	44.14650	20.040	1503.8710	1503.871	8.135
2013-01-24T16:48:48	12.8703	44.14700	19.889	1503.8700	1503.870	8.135
2013-01-24T16:49:08	12.8707	44.14730	19.938	1503.8720	1503.872	8.135
2013-01-24T16:49:28	12.8709	44.14780	20.066	1503.8750	1503.875	8.135
2013-01-24T16:49:48	12.8716	44.14820	19.899	1503.8740	1503.874	8.135
2013-01-24T16:50:08	12.8729	44.14910	19.941	1503.8790	1503.879	8.135
2013-01-24T16:50:28	12.8736	44.14980	19.897	1503.8800	1503.880	8.135
2013-01-24T16:50:48	12.8750	44.15090	19.974	1503.8860	1503.886	8.135
2013-01-24T16:51:08	12.8752	44.15160	20.053	1503.8880	1503.888	8.135
2013-01-24T16:51:28	12.8757	44.15190	19.908	1503.8870	1503.887	8.135
2013-01-24T16:51:48	12.8763	44.15280	20.079	1503.8920	1503.892	8.135
2013-01-24T16:52:08	12.8769	44.15320	20.085	1503.8940	1503.894	8.135
2013-01-24T16:52:28	12.8775	44.15360	19.847	1503.8920	1503.892	8.135
2013-01-24T16:52:48	12.8780	44.15430	20.044	1503.8970	1503.897	8.135
2013-01-24T16:53:08	12.8782	44.15450	20.079	1503.8980	1503.898	8.135
2013-01-24T16:53:28	12.8784	44.15470	19.963	1503.8970	1503.897	8.135
2013-01-24T16:53:48	12.8783	44.15460	20.097	1503.8990	1503.899	8.135
2013-01-24T16:54:08	12.8781	44.15450	19.945	1503.8960	1503.896	8.135
2013-01-24T16:54:28	12.8785	44.15470	19.958	1503.8970	1503.897	8.135
2013-01-24T16:54:48	12.8784	44.15490	20.002	1503.8980	1503.898	8.135
2013-01-24T16:55:08	12.8783	44.15480	20.044	1503.8980	1503.898	8.135
2013-01-24T16:55:28	12.8786	44.15490	20.048	1503.8990	1503.899	8.135
2013-01-24T16:55:48	12.8790	44.15520	20.071	1503.9010	1503.901	8.135
2013-01-24T16:56:08	12.8799	44.15570	20.052	1503.9030	1503.903	8.135
2013-01-24T16:56:28	12.8802	44.15620	20.052	1503.9040	1503.904	8.135
2013-01-24T16:56:48	12.8807	44.15660	19.957	1503.9040	1503.904	8.134
2013-01-24T16:57:08	12.8810	44.15720	19.964	1503.9050	1503.905	8.134
2013-01-24T16:57:28	12.8814	44.15730	19.851	1503.9050	1503.905	8.134
2013-01-24T16:57:48	12.8814	44.15780	20.007	1503.9080	1503.908	8.134
2013-01-24T16:58:08	12.8824	44.15810	20.044	1503.9110	1503.911	8.134
2013-01-24T16:58:28	12.8828	44.15860	19.959	1503.9110	1503.911	8.134
2013-01-24T16:58:48	12.8831	44.15900	20.024	1503.9130	1503.913	8.134
2013-01-24T16:59:08	12.8833	44.15940	20.093	1503.9150	1503.915	8.134
2013-01-24T16:59:28	12.8839	44.15960	19.882	1503.9130	1503.913	8.134
2013-01-24T16:59:48	12.8837	44.15990	20.050	1503.9160	1503.916	8.134
2013-01-24T17:00:08	12.8841	44.16020	20.114	1503.9180	1503.918	8.134
2013-01-24T17:00:28	12.8843	44.16010	19.877	1503.9140	1503.914	8.134
2013-01-24T17:00:48	12.8846	44.16050	20.026	1503.9180	1503.918	8.134
2013-01-24T17:01:08	12.8852	44.16080	19.946	1503.9180	1503.918	8.134
2013-01-24T17:01:28	12.8863	44.16140	20.022	1503.9220	1503.922	8.134
2013-01-24T17:01:48	12.8867	44.16230	20.080	1503.9250	1503.925	8.134
2013-01-24T17:02:08	12.8871	44.16260	19.976	1503.9250	1503.925	8.134
2013-01-24T17:02:28	12.8882	44.16340	19.868	1503.9260	1503.926	8.134
2013-01-24T17:02:48	12.8888	44.16380	19.842	1503.9270	1503.927	8.134
2013-01-24T17:03:08	12.8893	44.16470	19.957	1503.9310	1503.931	8.134
2013-01-24T17:03:28	12.8897	44.16490	19.832	1503.9300	1503.930	8.134
2013-01-24T17:03:48	12.8896	44.16490	19.728	1503.9290	1503.929	8.134
2013-01-24T17:04:08	12.8897	44.16530	19.930	1503.9320	1503.932	8.134
2013-01-24T17:04:28	12.8898	44.16530	19.983	1503.9330	1503.933	8.134
2013-01-24T17:04:48	12.8900	44.16550	19.936	1503.9330	1503.933	8.134
2013-01-24T17:05:08	12.8906	44.16580	19.922	1503.9350	1503.935	8.134
2013-01-24T17:05:28	12.8904	44.16600	19.917	1503.9340	1503.934	8.134
2013-01-24T17:05:48	12.8901	44.16570	19.967	1503.9340	1503.934	8.134
2013-01-24T17:06:08	12.8905	44.16580	19.710	1503.9310	1503.931	8.134
2013-01-24T17:06:28	12.8908	44.16610	19.794	1503.9340	1503.934	8.134
2013-01-24T17:06:48	12.8910	44.16630	19.922	1503.9360	1503.936	8.134
2013-01-24T17:07:08	12.8911	44.16650	19.809	1503.9350	1503.935	8.134
2013-01-24T17:07:28	12.8910	44.16650	19.956	1503.9370	1503.937	8.134
2013-01-24T17:07:48	12.8913	44.16680	19.956	1503.9380	1503.938	8.134
2013-01-24T17:08:08	12.8917	44.16690	19.920	1503.9380	1503.938	8.134
2013-01-24T17:08:28	12.8921	44.16730	19.994	1503.9410	1503.941	8.134
2013-01-24T17:08:48	12.8922	44.16760	19.912	1503.9400	1503.940	8.134
2013-01-24T17:09:08	12.8928	44.16810	20.082	1503.9450	1503.945	8.134
2013-01-24T17:09:28	12.8932	44.16820	19.869	1503.9420	1503.942	8.134
2013-01-24T17:09:48	12.8932	44.16840	19.888	1503.9430	1503.943	8.134
2013-01-24T17:10:08	12.8931	44.16860	19.883	1503.9430	1503.943	8.134
2013-01-24T17:10:28	12.8937	44.16890	19.976	1503.9460	1503.946	8.134
2013-01-24T17:10:48	12.8934	44.16900	20.011	1503.9460	1503.946	8.134
2013-01-24T17:11:08	12.8932	44.16870	19.944	1503.9440	1503.944	8.134
2013-01-24T17:11:28	12.8930	44.16850	19.976	1503.9440	1503.944	8.134
2013-01-24T17:11:48	12.8932	44.16860	19.886	1503.9430	1503.943	8.134
2013-01-24T17:12:08	12.8938	44.16880	19.941	1503.9450	1503.945	8.134
2013-01-24T17:12:28	12.8942	44.16940	19.949	1503.9470	1503.947	8.134
2013-01-24T17:12:48	12.8939	44.16930	19.855	1503.9450	1503.945	8.134
2013-01-24T17:13:08	12.8941	44.16940	20.024	1503.9480	1503.948	8.134
2013-01-24T17:13:28	12.8939	44.16940	19.905	1503.9460	1503.946	8.134
2013-01-24T17:13:48	12.8940	44.16940	20.095	1503.9490	1503.949	8.134
2013-01-24T17:14:08	12.8940	44.16900	19.827	1503.9440	1503.944	8.134
2013-01-24T17:14:28	12.8941	44.16930	20.022	1503.9480	1503.948	8.134
2013-01-24T17:14:48	12.8941	44.16940	19.978	1503.9470	1503.947	8.134
2013-01-24T17:15:08	12.8941	44.16940	19.956	1503.9470	1503.947	8.134
2013-01-24T17:15:28	12.8941	44.16940	20.027	1503.9480	1503.948	8.134
2013-01-24T17:15:48	12.8947	44.16950	19.934	1503.9480	1503.948	8.134
2013-01-24T17:16:08	12.8951	44.17010	19.899	1503.9490	1503.949	8.134
2013-01-24T17:16:28	12.8956	44.17030	19.966	1503.9510	1503.951	8.134
2013-01-24T17:16:48	12.8957	44.17070	19.985	1503.9520	1503.952	8.134
2013-01-24T17:17:08	12.8956	44.17080	20.015	1503.9530	1503.953	8.134
2013-01-24T17:17:28	12.8962	44.17090	19.892	1503.9520	1503.952	8.134
2013-01-24T17:17:48	12.8968	44.17140	19.970	1503.9550	1503.955	8.134
2013-01-24T17:18:08	12.8971	44.17190	20.110	1503.9580	1503.958	8.134
2013-01-24T17:18:28	12.8968	44.17180	20.123	1503.9580	1503.958	8.134
2013-01-24T17:18:48	12.8968	44.17160	20.053	1503.9570	1503.957	8.134
2013-01-24T17:19:08	12.8967	44.17170	19.871	1503.9540	1503.954	8.134
2013-01-24T17:19:28	12.8967	44.17190	20.026	1503.9560	1503.956	8.134
2013-01-24T17:19:48	12.8965	44.17150	20.082	1503.9560	1503.956	8.134
2013-01-24T17:20:08	12.8964	44.17150	19.928	1503.9540	1503.954	8.134
2013-01-24T17:20:28	12.8963	44.17140	19.868	1503.9520	1503.952	8.134
2013-01-24T17:20:48	12.8959	44.17110	19.882	1503.9510	1503.951	8.134
2013-01-24T17:21:08	12.8959	44.17100	20.050	1503.9540	1503.954	8.134
2013-01-24T17:21:28	12.8958	44.17100	19.935	1503.9520	1503.952	8.134
2013-01-24T17:21:48	12.8955	44.17080	19.932	1503.9510	1503.951	8.134
2013-01-24T17:22:08	12.8956	44.17060	20.037	1503.9530	1503.953	8.134
2013-01-24T17:22:28	12.8958	44.17040	19.848	1503.9500	1503.950	8.134
2013-01-24T17:22:48	12.8961	44.17090	19.873	1503.9510	1503.951	8.134
2013-01-24T17:23:08	12.8962	44.17100	19.850	1503.9510	1503.951	8.134
2013-01-24T17:23:28	12.8964	44.17110	19.954	1503.9540	1503.954	8.134
2013-01-24T17:23:48	12.8961	44.17090	19.913	1503.9520	1503.952	8.134
2013-01-24T17:24:08	12.8959	44.17080	19.872	1503.9510	1503.951	8.134
2013-01-24T17:24:28	12.8956	44.17090	20.011	1503.9530	1503.953	8.134
2013-01-24T17:24:48	12.8954	44.17070	19.873	1503.9500	1503.950	8.134
2013-01-24T17:25:08	12.8950	44.17020	19.997	1503.9500	1503.950	8.134
2013-01-24T17:25:28	12.8952	44.17000	19.928	1503.9500	1503.950	8.134
2013-01-24T17:25:48	12.8954	44.17020	19.928	1503.9500	1503.950	8.134
2013-01-24T17:26:08	12.8949	44.17010	19.837	1503.9470	1503.947	8.134
2013-01-24T17:26:28	12.8953	44.17040	19.974	1503.9510	1503.951	8.134
2013-01-24T17:26:48	12.8953	44.17020	19.932	1503.9500	1503.950	8.134
2013-01-24T17:27:08	12.8952	44.17050	20.004	1503.9510	1503.951	8.134
2013-01-24T17:27:28	12.8950	44.17020	19.950	1503.9500	1503.950	8.134
2013-01-24T17:27:48	12.8951	44.17000	19.980	1503.9500	1503.950	8.134
2013-01-24T17:28:08	12.8956	44.17030	19.957	1503.9510	1503.951	8.134
2013-01-24T17:28:28	12.8960	44.17050	19.923	1503.9520	1503.952	8.134
2013-01-24T17:28:48	12.8960	44.17080	19.941	1503.9520	1503.952	8.134
2013-01-24T17:29:08	12.8964	44.16900	19.913	1503.9500	1503.950	8.134
2013-01-24T17:29:28	12.8962	44.17030	19.855	1503.9510	1503.951	8.134
2013-01-24T17:29:48	12.8962	44.17050	19.870	1503.9510	1503.951	8.134
2013-01-24T17:30:08	12.8964	44.17070	19.871	1503.9520	1503.952	8.134
2013-01-24T17:30:28	12.8966	44.17070	19.966	1503.9540	1503.954	8.134
2013-01-24T17:30:48	12.8967	44.17090	19.771	1503.9510	1503.951	8.134
2013-01-24T17:31:08	12.8970	44.17120	20.015	1503.9560	1503.956	8.134
2013-01-24T17:31:28	12.8970	44.17150	19.877	1503.9540	1503.954	8.134
2013-01-24T17:31:48	12.8969	44.17150	19.929	1503.9550	1503.955	8.134
2013-01-24T17:32:08	12.8970	44.17110	19.960	1503.9550	1503.955	8.134
2013-01-24T17:32:28	12.8970	44.17130	19.838	1503.9530	1503.953	8.134
2013-01-24T17:32:48	12.8969	44.17160	20.121	1503.9580	1503.958	8.134
2013-01-24T17:33:08	12.8968	44.17130	19.915	1503.9540	1503.954	8.134
2013-01-24T17:33:28	12.8967	44.17130	20.019	1503.9560	1503.956	8.134
2013-01-24T17:33:48	12.8966	44.17120	19.986	1503.9550	1503.955	8.134
2013-01-24T17:34:08	12.8965	44.17100	19.872	1503.9520	1503.952	8.134
2013-01-24T17:34:28	12.8966	44.17100	19.874	1503.9530	1503.953	8.134
2013-01-24T17:34:48	12.8967	44.17120	19.906	1503.9540	1503.954	8.134
2013-01-24T17:35:08	12.8970	44.17150	19.989	1503.9560	1503.956	8.134
2013-01-24T17:35:28	12.8971	44.17170	20.071	1503.9580	1503.958	8.134
2013-01-24T17:35:48	12.8973	44.17160	19.860	1503.9540	1503.954	8.134
2013-01-24T17:36:08	12.8972	44.17160	19.937	1503.9560	1503.956	8.134
2013-01-24T17:36:28	12.8973	44.17180	20.138	1503.9590	1503.959	8.134
2013-01-24T17:36:48	12.8971	44.17140	19.901	1503.9550	1503.955	8.134
2013-01-24T17:37:08	12.8973	44.17180	20.058	1503.9580	1503.958	8.134
2013-01-24T17:37:28	12.8973	44.17190	19.952	1503.9560	1503.956	8.134
2013-01-24T17:37:48	12.8977	44.17200	20.042	1503.9590	1503.959	8.134
2013-01-24T17:38:08	12.8982	44.17230	19.878	1503.9570	1503.957	8.134
2013-01-24T17:38:28	12.8983	44.17260	19.946	1503.9590	1503.959	8.134
2013-01-24T17:38:48	12.8986	44.17260	19.895	1503.9590	1503.959	8.134
2013-01-24T17:39:08	12.8987	44.17300	20.031	1503.9620	1503.962	8.134
2013-01-24T17:39:28	12.8984	44.17280	19.926	1503.9590	1503.959	8.134
2013-01-24T17:39:48	12.8987	44.17300	19.808	1503.9580	1503.958	8.134
2013-01-24T17:40:08	12.8988	44.17290	19.753	1503.9580	1503.958	8.134
2013-01-24T17:40:28	12.8992	44.17320	19.977	1503.9620	1503.962	8.134
2013-01-24T17:40:48	12.8993	44.17330	19.881	1503.9610	1503.961	8.134
2013-01-24T17:41:08	12.8992	44.17330	19.902	1503.9610	1503.961	8.134
2013-01-24T17:41:28	12.8995	44.17360	19.942	1503.9630	1503.963	8.134
2013-01-24T17:41:48	12.9000	44.17380	19.912	1503.9640	1503.964	8.134
2013-01-24T17:42:08	12.8997	44.17410	19.958	1503.9640	1503.964	8.134
2013-01-24T17:42:28	12.8999	44.17410	19.998	1503.9650	1503.965	8.134
2013-01-24T17:42:48	12.9004	44.17420	19.887	1503.9650	1503.965	8.134
2013-01-24T17:43:08	12.9005	44.17450	19.949	1503.9660	1503.966	8.134
2013-01-24T17:43:28	12.9007	44.17450	19.791	1503.9640	1503.964	8.134
2013-01-24T17:43:48	12.9013	44.17510	20.002	1503.9690	1503.969	8.134
2013-01-24T17:44:08	12.9012	44.17510	19.961	1503.9680	1503.968	8.134
2013-01-24T17:44:28	12.9012	44.17510	19.910	1503.9680	1503.968	8.134
2013-01-24T17:44:48	12.9012	44.17500	19.885	1503.9670	1503.967	8.134
2013-01-24T17:45:08	12.9012	44.17500	19.988	1503.9690	1503.969	8.134
2013-01-24T17:45:28	12.9012	44.17500	20.038	1503.9700	1503.970	8.134
2013-01-24T17:45:48	12.9010	44.17490	19.975	1503.9680	1503.968	8.134
2013-01-24T17:46:08	12.9012	44.17500	20.045	1503.9700	1503.970	8.134
2013-01-24T17:46:28	12.9012	44.17510	20.020	1503.9690	1503.969	8.134
2013-01-24T17:46:48	12.9014	44.17520	19.943	1503.9680	1503.968	8.134
2013-01-24T17:47:08	12.9013	44.17510	19.887	1503.9670	1503.967	8.134
2013-01-24T17:47:28	12.9023	44.17520	19.826	1503.9680	1503.968	8.134
2013-01-24T17:47:48	12.9028	44.17580	19.837	1503.9710	1503.971	8.134
2013-01-24T17:48:08	12.9036	44.17650	20.015	1503.9760	1503.976	8.134
2013-01-24T17:48:28	12.9044	44.17690	19.925	1503.9770	1503.977	8.134
2013-01-24T17:48:48	12.9047	44.17750	20.036	1503.9800	1503.980	8.134
2013-01-24T17:49:08	12.9051	44.17780	20.031	1503.9810	1503.981	8.134
2013-01-24T17:49:28	12.9052	44.17790	19.948	1503.9800	1503.980	8.134
2013-01-24T17:49:48	12.9055	44.17810	19.866	1503.9790	1503.979	8.134
2013-01-24T17:50:08	12.9057	44.17820	20.088	1503.9830	1503.983	8.134
2013-01-24T17:50:28	12.9057	44.17840	19.996	1503.9820	1503.982	8.134
2013-01-24T17:50:48	12.9057	44.17850	19.842	1503.9800	1503.980	8.134
2013-01-24T17:51:08	12.9058	44.17880	20.049	1503.9840	1503.984	8.134
2013-01-24T17:51:28	12.9059	44.17870	19.795	1503.9800	1503.980	8.134
2013-01-24T17:51:48	12.9066	44.17840	19.830	1503.9810	1503.981	8.134
2013-01-24T17:52:08	12.9066	44.17870	19.885	1503.9830	1503.983	8.134
2013-01-24T17:52:28	12.9069	44.17910	19.923	1503.9840	1503.984	8.134
2013-01-24T17:52:48	12.9069	44.17900	19.852	1503.9830	1503.983	8.134
2013-01-24T17:53:08	12.9068	44.17910	19.877	1503.9830	1503.983	8.134
2013-01-24T17:53:28	12.9068	44.17920	20.002	1503.9860	1503.986	8.134
2013-01-24T17:53:48	12.9068	44.17920	19.925	1503.9840	1503.984	8.134
2013-01-24T17:54:08	12.9064	44.17920	19.843	1503.9820	1503.982	8.134
2013-01-24T17:54:28	12.9066	44.17900	19.868	1503.9830	1503.983	8.134
2013-01-24T17:54:48	12.9065	44.17870	19.839	1503.9820	1503.982	8.134
2013-01-24T17:55:08	12.9066	44.17880	20.056	1503.9860	1503.986	8.134
2013-01-24T17:55:28	12.9064	44.17900	19.951	1503.9840	1503.984	8.134
2013-01-24T17:55:48	12.9063	44.17880	19.927	1503.9830	1503.983	8.134
2013-01-24T17:56:08	12.9066	44.17860	19.945	1503.9840	1503.984	8.134
2013-01-24T17:56:28	12.9066	44.17850	19.919	1503.9830	1503.983	8.134
2013-01-24T17:56:48	12.9065	44.17880	19.946	1503.9830	1503.983	8.134
2013-01-24T17:57:08	12.9071	44.17890	19.885	1503.9840	1503.984	8.134
2013-01-24T17:57:28	12.9071	44.17860	19.907	1503.9840	1503.984	8.134
2013-01-24T17:57:48	12.9071	44.17890	19.968	1503.9850	1503.985	8.134
2013-01-24T17:58:08	12.9071	44.17870	19.920	1503.9840	1503.984	8.134
2013-01-24T17:58:28	12.9075	44.17900	19.934	1503.9860	1503.986	8.134
2013-01-24T17:58:48	12.9075	44.17920	19.948	1503.9860	1503.986	8.134
2013-01-24T17:59:08	12.9076	44.17960	20.151	1503.9900	1503.990	8.134
2013-01-24T17:59:28	12.9072	44.17920	20.032	1503.9870	1503.987	8.134
2013-01-24T17:59:48	12.9073	44.17920	20.005	1503.9870	1503.987	8.134
2013-01-24T18:00:08	12.9073	44.17900	19.910	1503.9850	1503.985	8.134
2013-01-24T18:00:28	12.9075	44.17920	20.038	1503.9880	1503.988	8.134
2013-01-24T18:00:48	12.9073	44.17920	19.883	1503.9840	1503.984	8.134
2013-01-24T18:01:08	12.9076	44.17900	19.836	1503.9840	1503.984	8.134
2013-01-24T18:01:28	12.9073	44.17900	20.000	1503.9860	1503.986	8.134
2013-01-24T18:01:48	12.9072	44.17820	19.905	1503.9840	1503.984	8.134
2013-01-24T18:02:08	12.9068	44.17780	19.905	1503.9820	1503.982	8.134
2013-01-24T18:02:28	12.9069	44.17790	19.945	1503.9830	1503.983	8.134
2013-01-24T18:02:48	12.9066	44.17790	20.138	1503.9860	1503.986	8.134
2013-01-24T18:03:08	12.9066	44.17780	19.894	1503.9820	1503.982	8.134
2013-01-24T18:03:28	12.9064	44.17770	19.955	1503.9820	1503.982	8.134
2013-01-24T18:03:48	12.9064	44.17770	20.115	1503.9850	1503.985	8.134
2013-01-24T18:04:08	12.9063	44.17750	19.970	1503.9820	1503.982	8.134
2013-01-24T18:04:28	12.9061	44.17720	19.878	1503.9800	1503.980	8.134
2013-01-24T18:04:48	12.9062	44.17750	20.158	1503.9850	1503.985	8.134
2013-01-24T18:05:08	12.9062	44.17710	19.785	1503.9780	1503.978	8.134
2013-01-24T18:05:28	12.9063	44.17720	19.778	1503.9790	1503.979	8.134
2013-01-24T18:05:48	12.9065	44.17740	19.901	1503.9810	1503.981	8.134
2013-01-24T18:06:08	12.9064	44.17750	19.857	1503.9800	1503.980	8.134
2013-01-24T18:06:28	12.9065	44.17740	20.027	1503.9830	1503.983	8.134
2013-01-24T18:06:48	12.9064	44.17750	19.748	1503.9790	1503.979	8.134
2013-01-24T18:07:08	12.9064	44.17760	19.922	1503.9820	1503.982	8.134
2013-01-24T18:07:28	12.9061	44.17740	19.823	1503.9790	1503.979	8.134
2013-01-24T18:07:48	12.9061	44.17730	19.978	1503.9810	1503.981	8.134
2013-01-24T18:08:08	12.9059	44.17690	19.967	1503.9800	1503.980	8.134
2013-01-24T18:08:28	12.9060	44.17670	19.913	1503.9790	1503.979	8.134
2013-01-24T18:08:48	12.9057	44.17680	19.890	1503.9790	1503.979	8.134
2013-01-24T18:09:08	12.9058	44.17640	19.803	1503.9770	1503.977	8.134
2013-01-24T18:09:28	12.9057	44.17660	19.918	1503.9790	1503.979	8.134
2013-01-24T18:09:48	12.9057	44.17660	19.916	1503.9790	1503.979	8.134
2013-01-24T18:10:08	12.9055	44.17620	19.931	1503.9780	1503.978	8.134
2013-01-24T18:10:28	12.9054	44.17630	19.927	1503.9780	1503.978	8.134
2013-01-24T18:10:48	12.9057	44.17630	19.683	1503.9750	1503.975	8.134
2013-01-24T18:11:08	12.9056	44.17640	19.824	1503.9770	1503.977	8.134
2013-01-24T18:11:28	12.9057	44.17650	20.055	1503.9810	1503.981	8.134
2013-01-24T18:11:48	12.9054	44.17600	19.907	1503.9770	1503.977	8.134
2013-01-24T18:12:08	12.9054	44.17600	20.010	1503.9790	1503.979	8.134
2013-01-24T18:12:28	12.9055	44.17600	19.810	1503.9760	1503.976	8.134
2013-01-24T18:12:48	12.9055	44.17600	20.039	1503.9800	1503.980	8.134
2013-01-24T18:13:08	12.9055	44.17610	20.112	1503.9810	1503.981	8.134
2013-01-24T18:13:28	12.9053	44.17600	19.887	1503.9770	1503.977	8.134
2013-01-24T18:13:48	12.9055	44.17600	19.845	1503.9760	1503.976	8.134
2013-01-24T18:14:08	12.9054	44.17600	19.798	1503.9760	1503.976	8.134
2013-01-24T18:14:28	12.9053	44.17630	19.976	1503.9780	1503.978	8.134
2013-01-24T18:14:48	12.9055	44.17630	19.901	1503.9780	1503.978	8.134
2013-01-24T18:15:08	12.9054	44.17610	20.047	1503.9800	1503.980	8.134
2013-01-24T18:15:28	12.9052	44.17570	19.808	1503.9750	1503.975	8.134
2013-01-24T18:15:48	12.9051	44.17590	20.089	1503.9790	1503.979	8.134
2013-01-24T18:16:08	12.9050	44.17560	19.723	1503.9730	1503.973	8.134
2013-01-24T18:16:28	12.9045	44.17550	19.989	1503.9760	1503.976	8.134
2013-01-24T18:16:48	12.9045	44.17540	20.016	1503.9770	1503.977	8.134
2013-01-24T18:17:08	12.9047	44.17530	19.939	1503.9750	1503.975	8.134
2013-01-24T18:17:28	12.9043	44.17490	19.885	1503.9730	1503.973	8.134
2013-01-24T18:17:48	12.9040	44.17480	19.973	1503.9740	1503.974	8.134
2013-01-24T18:18:08	12.9034	44.17450	19.916	1503.9710	1503.971	8.134
2013-01-24T18:18:28	12.9037	44.17440	20.014	1503.9730	1503.973	8.134
2013-01-24T18:18:48	12.9034	44.17400	19.814	1503.9690	1503.969	8.134
2013-01-24T18:19:08	12.9033	44.17400	19.819	1503.9690	1503.969	8.134
2013-01-24T18:19:28	12.9033	44.17390	19.945	1503.9710	1503.971	8.134
2013-01-24T18:19:48	12.9029	44.17380	19.927	1503.9700	1503.970	8.134
2013-01-24T18:20:08	12.9034	44.17380	19.972	1503.9720	1503.972	8.134
2013-01-24T18:20:28	12.9034	44.17370	19.842	1503.9690	1503.969	8.134
2013-01-24T18:20:48	12.9036	44.17390	19.968	1503.9720	1503.972	8.134
2013-01-24T18:21:08	12.9034	44.17410	19.875	1503.9700	1503.970	8.134
2013-01-24T18:21:28	12.9035	44.17410	20.100	1503.9740	1503.974	8.134
2013-01-24T18:21:48	12.9033	44.17390	19.748	1503.9680	1503.968	8.134
2013-01-24T18:22:08	12.9036	44.17390	19.935	1503.9720	1503.972	8.134
2013-01-24T18:22:28	12.9034	44.17370	20.152	1503.9740	1503.974	8.134
2013-01-24T18:22:48	12.9033	44.17380	20.078	1503.9730	1503.973	8.134
2013-01-24T18:23:08	12.9033	44.17360	19.977	1503.9710	1503.971	8.134
2013-01-24T18:23:28	12.9029	44.17360	19.913	1503.9690	1503.969	8.134
2013-01-24T18:23:48	12.9026	44.17340	20.092	1503.9720	1503.972	8.134
2013-01-24T18:24:08	12.9022	44.17290	19.787	1503.9650	1503.965	8.134
2013-01-24T18:24:28	12.9024	44.17300	19.960	1503.9680	1503.968	8.134
2013-01-24T18:24:48	12.9021	44.17270	19.980	1503.9680	1503.968	8.134
2013-01-24T18:25:08	12.9021	44.17240	19.844	1503.9650	1503.965	8.134
2013-01-24T18:25:28	12.9019	44.17240	19.852	1503.9650	1503.965	8.134
2013-01-24T18:25:48	12.9016	44.17260	19.971	1503.9670	1503.967	8.134
2013-01-24T18:26:08	12.9016	44.17230	20.016	1503.9670	1503.967	8.134
2013-01-24T18:26:28	12.9016	44.17200	19.688	1503.9610	1503.961	8.134
2013-01-24T18:26:48	12.9018	44.17240	19.950	1503.9660	1503.966	8.134
2013-01-24T18:27:08	12.9012	44.17190	19.998	1503.9650	1503.965	8.134
2013-01-24T18:27:28	12.9010	44.17160	19.915	1503.9630	1503.963	8.134
2013-01-24T18:27:48	12.9008	44.17120	19.927	1503.9630	1503.963	8.134
2013-01-24T18:28:08	12.9006	44.17120	20.084	1503.9650	1503.965	8.134
2013-01-24T18:28:28	12.9005	44.17110	19.953	1503.9620	1503.962	8.134
2013-01-24T18:28:48	12.9005	44.17100	19.943	1503.9620	1503.962	8.134
2013-01-24T18:29:08	12.9003	44.17090	19.906	1503.9610	1503.961	8.134
2013-01-24T18:29:28	12.9007	44.17100	19.898	1503.9610	1503.961	8.134
2013-01-24T18:29:48	12.9007	44.17110	19.962	1503.9630	1503.963	8.134
2013-01-24T18:30:08	12.9007	44.17120	19.892	1503.9620	1503.962	8.134
2013-01-24T18:30:28	12.9008	44.17120	19.936	1503.9630	1503.963	8.134
2013-01-24T18:30:48	12.9005	44.17130	19.928	1503.9620	1503.962	8.134
2013-01-24T18:31:08	12.9007	44.17100	19.909	1503.9620	1503.962	8.134
2013-01-24T18:31:28	12.9005	44.17120	19.913	1503.9620	1503.962	8.134
2013-01-24T18:31:48	12.9006	44.17120	20.089	1503.9640	1503.964	8.134
2013-01-24T18:32:08	12.9006	44.17120	20.003	1503.9630	1503.963	8.134
2013-01-24T18:32:28	12.9012	44.17150	20.049	1503.9660	1503.966	8.134
2013-01-24T18:32:48	12.9012	44.17170	19.953	1503.9640	1503.964	8.134
2013-01-24T18:33:08	12.9013	44.17190	20.035	1503.9660	1503.966	8.134
2013-01-24T18:33:28	12.9013	44.17200	19.977	1503.9650	1503.965	8.134
2013-01-24T18:33:48	12.9013	44.17180	20.051	1503.9660	1503.966	8.134
2013-01-24T18:34:08	12.8999	44.17090	20.022	1503.9620	1503.962	8.134
2013-01-24T18:34:28	12.8991	44.17000	19.791	1503.9550	1503.955	8.134
2013-01-24T18:34:48	12.8992	44.16990	19.957	1503.9580	1503.958	8.134
2013-01-24T18:35:08	12.8987	44.16940	19.858	1503.9550	1503.955	8.134
2013-01-24T18:35:28	12.8984	44.16900	20.054	1503.9570	1503.957	8.134
2013-01-24T18:35:48	12.8973	44.16800	20.078	1503.9540	1503.954	8.134
2013-01-24T18:36:08	12.8967	44.16720	19.862	1503.9480	1503.948	8.134
2013-01-24T18:36:28	12.8961	44.16670	19.867	1503.9460	1503.946	8.134
2013-01-24T18:36:48	12.8955	44.16600	19.860	1503.9440	1503.944	8.134
2013-01-24T18:37:08	12.8949	44.16550	19.972	1503.9440	1503.944	8.134
2013-01-24T18:37:28	12.8946	44.16510	20.038	1503.9440	1503.944	8.134
2013-01-24T18:37:48	12.8944	44.16450	19.902	1503.9410	1503.941	8.134
2013-01-24T18:38:08	12.8934	44.16410	19.968	1503.9390	1503.939	8.134
2013-01-24T18:38:28	12.8927	44.16330	20.113	1503.9390	1503.939	8.134
2013-01-24T18:38:48	12.8918	44.16220	20.017	1503.9350	1503.935	8.134
2013-01-24T18:39:08	12.8914	44.16170	19.875	1503.9310	1503.931	8.134
2013-01-24T18:39:28	12.8912	44.16150	20.065	1503.9340	1503.934	8.134
2013-01-24T18:39:48	12.8909	44.16130	20.048	1503.9320	1503.932	8.134
2013-01-24T18:40:08	12.8903	44.16070	19.916	1503.9280	1503.928	8.134
2013-01-24T18:40:28	12.8900	44.16050	20.092	1503.9300	1503.930	8.134
2013-01-24T18:40:48	12.8896	44.15990	19.710	1503.9220	1503.922	8.134
2013-01-24T18:41:08	12.8900	44.16030	20.039	1503.9290	1503.929	8.134
2013-01-24T18:41:28	12.8906	44.16060	19.901	1503.9280	1503.928	8.134
2013-01-24T18:41:48	12.8915	44.16160	20.193	1503.9360	1503.936	8.134
2013-01-24T18:42:08	12.8915	44.16200	19.934	1503.9320	1503.932	8.134
2013-01-24T18:42:28	12.8911	44.16160	19.993	1503.9320	1503.932	8.134
2013-01-24T18:42:48	12.8912	44.16150	19.833	1503.9300	1503.930	8.134
2013-01-24T18:43:08	12.8902	44.16080	19.927	1503.9280	1503.928	8.134
2013-01-24T18:43:28	12.8891	44.15980	19.990	1503.9260	1503.926	8.134
2013-01-24T18:43:48	12.8891	44.15960	19.890	1503.9240	1503.924	8.134
2013-01-24T18:44:08	12.8893	44.15950	19.837	1503.9230	1503.923	8.134
2013-01-24T18:44:28	12.8891	44.15930	19.996	1503.9250	1503.925	8.134
2013-01-24T18:44:48	12.8887	44.15890	19.870	1503.9220	1503.922	8.134
2013-01-24T18:45:08	12.8885	44.15900	20.031	1503.9240	1503.924	8.134
2013-01-24T18:45:28	12.8885	44.15890	20.029	1503.9240	1503.924	8.134
2013-01-24T18:45:48	12.8883	44.15840	19.834	1503.9200	1503.920	8.134
2013-01-24T18:46:08	12.8885	44.15880	19.988	1503.9230	1503.923	8.134
2013-01-24T18:46:28	12.8889	44.15890	19.987	1503.9240	1503.924	8.134
2013-01-24T18:46:48	12.8895	44.15940	20.020	1503.9270	1503.927	8.134
2013-01-24T18:47:08	12.8900	44.16010	19.907	1503.9270	1503.927	8.134
2013-01-24T18:47:28	12.8909	44.16080	19.716	1503.9260	1503.926	8.134
2013-01-24T18:47:48	12.8914	44.16140	20.009	1503.9330	1503.933	8.134
2013-01-24T18:48:08	12.8911	44.16120	19.856	1503.9290	1503.929	8.134
2013-01-24T18:48:28	12.8908	44.16110	19.840	1503.9280	1503.928	8.134
2013-01-24T18:48:48	12.8911	44.16160	19.955	1503.9320	1503.932	8.134
2013-01-24T18:49:08	12.8934	44.16270	19.852	1503.9360	1503.936	8.134
2013-01-24T18:49:28	12.8930	44.16360	19.890	1503.9370	1503.937	8.134
2013-01-24T18:49:48	12.8925	44.16340	19.941	1503.9360	1503.936	8.134
2013-01-24T18:50:08	12.8926	44.16320	19.923	1503.9360	1503.936	8.134
2013-01-24T18:50:28	12.8919	44.16270	19.998	1503.9350	1503.935	8.134
2013-01-24T18:50:48	12.8919	44.16240	19.959	1503.9340	1503.934	8.134
2013-01-24T18:51:08	12.8912	44.16170	20.083	1503.9340	1503.934	8.134
2013-01-24T18:51:28	12.8907	44.16120	19.837	1503.9280	1503.928	8.134
2013-01-24T18:51:48	12.8905	44.16060	19.806	1503.9270	1503.927	8.134
2013-01-24T18:52:08	12.8900	44.16060	19.905	1503.9270	1503.927	8.134
2013-01-24T18:52:28	12.8900	44.16040	19.957	1503.9280	1503.928	8.134
2013-01-24T18:52:48	12.8909	44.16090	19.884	1503.9290	1503.929	8.134
2013-01-24T18:53:08	12.8911	44.16150	19.868	1503.9300	1503.930	8.134
2013-01-24T18:53:28	12.8905	44.16090	19.838	1503.9280	1503.928	8.134
2013-01-24T18:53:48	12.8907	44.16100	20.139	1503.9330	1503.933	8.134
2013-01-24T18:54:08	12.8902	44.16080	20.041	1503.9300	1503.930	8.134
2013-01-24T18:54:28	12.8902	44.16080	20.062	1503.9300	1503.930	8.134
2013-01-24T18:54:48	12.8902	44.16060	19.791	1503.9260	1503.926	8.134
2013-01-24T18:55:08	12.8905	44.16090	19.988	1503.9300	1503.930	8.134
2013-01-24T18:55:28	12.8911	44.16140	20.094	1503.9330	1503.933	8.134
2013-01-24T18:55:48	12.8911	44.16180	19.919	1503.9310	1503.931	8.134
2013-01-24T18:56:08	12.8912	44.16170	19.897	1503.9310	1503.931	8.134
2013-01-24T18:56:28	12.8910	44.16170	20.040	1503.9330	1503.933	8.134
2013-01-24T18:56:48	12.8909	44.16160	20.102	1503.9330	1503.933	8.134
2013-01-24T18:57:08	12.8905	44.16150	19.898	1503.9290	1503.929	8.134
2013-01-24T18:57:28	12.8902	44.16080	19.895	1503.9280	1503.928	8.134
2013-01-24T18:57:48	12.8898	44.16060	19.775	1503.9250	1503.925	8.134
2013-01-24T18:58:08	12.8898	44.16060	19.945	1503.9270	1503.927	8.134
2013-01-24T18:58:28	12.8896	44.16020	19.982	1503.9270	1503.927	8.134
2013-01-24T18:58:48	12.8893	44.15990	20.037	1503.9270	1503.927	8.134
2013-01-24T18:59:08	12.8889	44.15970	19.941	1503.9240	1503.924	8.134
2013-01-24T18:59:28	12.8886	44.15910	19.867	1503.9220	1503.922	8.134
2013-01-24T18:59:48	12.8883	44.15870	19.881	1503.9210	1503.921	8.134
2013-01-24T19:00:08	12.8881	44.15860	19.902	1503.9210	1503.921	8.134
2013-01-24T19:00:28	12.8875	44.15780	20.016	1503.9200	1503.920	8.134
2013-01-24T19:00:48	12.8876	44.15810	20.088	1503.9220	1503.922	8.134
2013-01-24T19:01:08	12.8871	44.15760	20.074	1503.9200	1503.920	8.134
2013-01-24T19:01:28	12.8871	44.15740	19.914	1503.9180	1503.918	8.134
2013-01-24T19:01:48	12.8859	44.15630	19.801	1503.9120	1503.912	8.134
2013-01-24T19:02:08	12.8857	44.15600	19.993	1503.9140	1503.914	8.134
2013-01-24T19:02:28	12.8855	44.15570	20.116	1503.9160	1503.916	8.134
2013-01-24T19:02:48	12.8847	44.15530	19.966	1503.9110	1503.911	8.134
2013-01-24T19:03:08	12.8843	44.15480	19.680	1503.9050	1503.905	8.134
2013-01-24T19:03:28	12.8844	44.15470	20.016	1503.9100	1503.910	8.134
2013-01-24T19:03:48	12.8838	44.15350	19.952	1503.9070	1503.907	8.134
2013-01-24T19:04:08	12.8834	44.15330	19.864	1503.9040	1503.904	8.134
2013-01-24T19:04:28	12.8834	44.15320	19.954	1503.9060	1503.906	8.134
2013-01-24T19:04:48	12.8830	44.15320	19.984	1503.9050	1503.905	8.134
2013-01-24T19:05:08	12.8823	44.15280	19.887	1503.9020	1503.902	8.134
2013-01-24T19:05:28	12.8825	44.15270	19.919	1503.9030	1503.903	8.134
2013-01-24T19:05:48	12.8820	44.15250	20.063	1503.9040	1503.904	8.134
2013-01-24T19:06:08	12.8820	44.15190	19.887	1503.9000	1503.900	8.134
2013-01-24T19:06:28	12.8816	44.15130	19.956	1503.9000	1503.900	8.134
2013-01-24T19:06:48	12.8802	44.15070	19.943	1503.8960	1503.896	8.135
2013-01-24T19:07:08	12.8798	44.15000	19.854	1503.8930	1503.893	8.135
2013-01-24T19:07:28	12.8795	44.14970	20.070	1503.8950	1503.895	8.135
2013-01-24T19:07:48	12.8789	44.14920	19.972	1503.8920	1503.892	8.135
2013-01-24T19:08:08	12.8790	44.14890	19.951	1503.8910	1503.891	8.135
2013-01-24T19:08:28	12.8787	44.14860	20.050	1503.8920	1503.892	8.135
2013-01-24T19:08:48	12.8782	44.14820	19.675	1503.8850	1503.885	8.135
2013-01-24T19:09:08	12.8775	44.14730	19.973	1503.8870	1503.887	8.135
2013-01-24T19:09:28	12.8767	44.14690	19.927	1503.8840	1503.884	8.135
2013-01-24T19:09:48	12.8761	44.14640	19.894	1503.8810	1503.881	8.135
2013-01-24T19:10:08	12.8761	44.14620	20.021	1503.8830	1503.883	8.135
2013-01-24T19:10:28	12.8763	44.14600	20.060	1503.8840	1503.884	8.135
2013-01-24T19:10:48	12.8759	44.14550	19.950	1503.8810	1503.881	8.135
2013-01-24T19:11:08	12.8753	44.14530	19.942	1503.8790	1503.879	8.135
2013-01-24T19:11:28	12.8755	44.14540	20.051	1503.8820	1503.882	8.135
2013-01-24T19:11:48	12.8748	44.14500	19.958	1503.8780	1503.878	8.135
2013-01-24T19:12:08	12.8742	44.14430	19.859	1503.8750	1503.875	8.135
2013-01-24T19:12:28	12.8743	44.14390	19.967	1503.8760	1503.876	8.135
2013-01-24T19:12:48	12.8742	44.14400	20.000	1503.8760	1503.876	8.135
2013-01-24T19:13:08	12.8736	44.14360	19.885	1503.8730	1503.873	8.135
2013-01-24T19:13:28	12.8735	44.14330	19.868	1503.8720	1503.872	8.135
2013-01-24T19:13:48	12.8734	44.14330	19.975	1503.8740	1503.874	8.135
2013-01-24T19:14:08	12.8728	44.14270	19.865	1503.8700	1503.870	8.135
2013-01-24T19:14:28	12.8730	44.14280	19.909	1503.8710	1503.871	8.135
2013-01-24T19:14:48	12.8728	44.14250	19.921	1503.8710	1503.871	8.135
2013-01-24T19:15:08	12.8726	44.14220	19.877	1503.8690	1503.869	8.135
2013-01-24T19:15:28	12.8724	44.14240	20.096	1503.8720	1503.872	8.135
2013-01-24T19:15:48	12.8721	44.14180	19.904	1503.8680	1503.868	8.135
2013-01-24T19:16:08	12.8717	44.14190	20.092	1503.8700	1503.870	8.135
2013-01-24T19:16:28	12.8716	44.14120	19.880	1503.8660	1503.866	8.135
2013-01-24T19:16:48	12.8712	44.14120	20.008	1503.8670	1503.867	8.135
2013-01-24T19:17:08	12.8716	44.14100	19.924	1503.8660	1503.866	8.135
2013-01-24T19:17:28	12.8712	44.14090	19.847	1503.8640	1503.864	8.135
2013-01-24T19:17:48	12.8708	44.14060	19.852	1503.8630	1503.863	8.135
2013-01-24T19:18:08	12.8710	44.14050	19.909	1503.8640	1503.864	8.135
2013-01-24T19:18:28	12.8708	44.14060	20.001	1503.8650	1503.865	8.135
2013-01-24T19:18:48	12.8710	44.14050	19.980	1503.8650	1503.865	8.135
2013-01-24T19:19:08	12.8711	44.14050	19.946	1503.8650	1503.865	8.135
2013-01-24T19:19:28	12.8711	44.14080	19.917	1503.8650	1503.865	8.135
2013-01-24T19:19:48	12.8708	44.14100	20.070	1503.8670	1503.867	8.135
2013-01-24T19:20:08	12.8708	44.14080	20.095	1503.8670	1503.867	8.135
2013-01-24T19:20:28	12.8708	44.14060	19.897	1503.8640	1503.864	8.135
2013-01-24T19:20:48	12.8710	44.14060	20.073	1503.8670	1503.867	8.135
2013-01-24T19:21:08	12.8707	44.14020	19.791	1503.8610	1503.861	8.135
2013-01-24T19:21:28	12.8706	44.14060	20.063	1503.8660	1503.866	8.135
2013-01-24T19:21:48	12.8705	44.14000	19.794	1503.8610	1503.861	8.135
2013-01-24T19:22:08	12.8703	44.14000	19.930	1503.8630	1503.863	8.135
2013-01-24T19:22:28	12.8704	44.14010	20.045	1503.8650	1503.865	8.135
2013-01-24T19:22:48	12.8706	44.14020	20.065	1503.8660	1503.866	8.135
2013-01-24T19:23:08	12.8703	44.14000	19.803	1503.8600	1503.860	8.135
2013-01-24T19:23:28	12.8704	44.14020	19.988	1503.8640	1503.864	8.135
2013-01-24T19:23:48	12.8706	44.14050	20.075	1503.8660	1503.866	8.135
2013-01-24T19:24:08	12.8698	44.14010	19.761	1503.8590	1503.859	8.135
2013-01-24T19:24:28	12.8695	44.13940	19.891	1503.8600	1503.860	8.135
2013-01-24T19:24:48	12.8694	44.13960	20.105	1503.8630	1503.863	8.135
2013-01-24T19:25:08	12.8695	44.13920	20.012	1503.8610	1503.861	8.135
2013-01-24T19:25:28	12.8691	44.13930	19.918	1503.8590	1503.859	8.135
2013-01-24T19:25:48	12.8692	44.13900	20.020	1503.8610	1503.861	8.135
2013-01-24T19:26:08	12.8690	44.13890	20.014	1503.8600	1503.860	8.135
2013-01-24T19:26:28	12.8689	44.13880	19.834	1503.8570	1503.857	8.135
2013-01-24T19:26:48	12.8689	44.13850	19.889	1503.8570	1503.857	8.135
2013-01-24T19:27:08	12.8685	44.13840	19.946	1503.8570	1503.857	8.135
2013-01-24T19:27:28	12.8685	44.13810	19.847	1503.8550	1503.855	8.135
2013-01-24T19:27:48	12.8684	44.13810	19.848	1503.8550	1503.855	8.135
2013-01-24T19:28:08	12.8683	44.13780	19.878	1503.8550	1503.855	8.135
2013-01-24T19:28:28	12.8683	44.13770	19.957	1503.8560	1503.856	8.135
2013-01-24T19:28:48	12.8678	44.13780	19.966	1503.8550	1503.855	8.135
2013-01-24T19:29:08	12.8671	44.13720	19.877	1503.8520	1503.852	8.135
2013-01-24T19:29:28	12.8674	44.13690	20.058	1503.8550	1503.855	8.135
2013-01-24T19:29:48	12.8673	44.13690	20.162	1503.8560	1503.856	8.135
2013-01-24T19:30:08	12.8666	44.13650	19.900	1503.8500	1503.850	8.135
2013-01-24T19:30:28	12.8666	44.13620	19.938	1503.8510	1503.851	8.135
2013-01-24T19:30:48	12.8662	44.13600	19.929	1503.8490	1503.849	8.135
2013-01-24T19:31:08	12.8661	44.13570	20.056	1503.8510	1503.851	8.135
2013-01-24T19:31:28	12.8660	44.13560	19.949	1503.8490	1503.849	8.135
2013-01-24T19:31:48	12.8658	44.13530	19.963	1503.8480	1503.848	8.135
2013-01-24T19:32:08	12.8654	44.13510	20.034	1503.8480	1503.848	8.135
2013-01-24T19:32:28	12.8649	44.13460	19.954	1503.8450	1503.845	8.135
2013-01-24T19:32:48	12.8648	44.13450	20.027	1503.8460	1503.846	8.135
2013-01-24T19:33:08	12.8642	44.13390	19.858	1503.8410	1503.841	8.135
2013-01-24T19:33:28	12.8640	44.13360	19.920	1503.8420	1503.842	8.135
2013-01-24T19:33:48	12.8643	44.13340	19.981	1503.8430	1503.843	8.135
2013-01-24T19:34:08	12.8641	44.13350	19.879	1503.8410	1503.841	8.135
2013-01-24T19:34:28	12.8638	44.13320	19.843	1503.8400	1503.840	8.135
2013-01-24T19:34:48	12.8633	44.13280	20.053	1503.8410	1503.841	8.135
2013-01-24T19:35:08	12.8630	44.13260	19.817	1503.8370	1503.837	8.135
2013-01-24T19:35:28	12.8631	44.13240	19.990	1503.8400	1503.840	8.135
2013-01-24T19:35:48	12.8626	44.13220	19.910	1503.8370	1503.837	8.135
2013-01-24T19:36:08	12.8626	44.13180	19.714	1503.8330	1503.833	8.135
2013-01-24T19:36:28	12.8624	44.13140	19.873	1503.8350	1503.835	8.135
2013-01-24T19:36:48	12.8619	44.13130	19.986	1503.8360	1503.836	8.135
2013-01-24T19:37:08	12.8617	44.13090	19.768	1503.8310	1503.831	8.135
2013-01-24T19:37:28	12.8616	44.13070	20.125	1503.8370	1503.837	8.135
2013-01-24T19:37:48	12.8611	44.13040	19.845	1503.8310	1503.831	8.135
2013-01-24T19:38:08	12.8611	44.13020	19.863	1503.8310	1503.831	8.135
2013-01-24T19:38:28	12.8609	44.13020	19.862	1503.8300	1503.830	8.135
2013-01-24T19:38:48	12.8610	44.13020	20.030	1503.8330	1503.833	8.135
2013-01-24T19:39:08	12.8606	44.12980	19.966	1503.8310	1503.831	8.135
2013-01-24T19:39:28	12.8606	44.12980	19.999	1503.8320	1503.832	8.135
2013-01-24T19:39:48	12.8608	44.12980	19.894	1503.8300	1503.830	8.135
2013-01-24T19:40:08	12.8606	44.12990	19.993	1503.8320	1503.832	8.135
2013-01-24T19:40:28	12.8602	44.12950	19.909	1503.8290	1503.829	8.135
2013-01-24T19:40:48	12.8603	44.12940	20.035	1503.8310	1503.831	8.135
2013-01-24T19:41:08	12.8604	44.12930	20.103	1503.8320	1503.832	8.135
2013-01-24T19:41:28	12.8602	44.12930	20.044	1503.8310	1503.831	8.135
2013-01-24T19:41:48	12.8600	44.12910	19.841	1503.8270	1503.827	8.135
2013-01-24T19:42:08	12.8596	44.12880	19.870	1503.8260	1503.826	8.135
2013-01-24T19:42:28	12.8593	44.12860	19.942	1503.8260	1503.826	8.135
2013-01-24T19:42:48	12.8593	44.12830	19.763	1503.8230	1503.823	8.135
2013-01-24T19:43:08	12.8592	44.12830	19.778	1503.8230	1503.823	8.135
2013-01-24T19:43:28	12.8592	44.12830	19.901	1503.8250	1503.825	8.135
2013-01-24T19:43:48	12.8592	44.12840	19.883	1503.8250	1503.825	8.135
2013-01-24T19:44:08	12.8591	44.12810	19.826	1503.8240	1503.824	8.135
2013-01-24T19:44:28	12.8591	44.12810	19.929	1503.8250	1503.825	8.135
2013-01-24T19:44:48	12.8589	44.12790	19.973	1503.8250	1503.825	8.135
2013-01-24T19:45:08	12.8589	44.12800	20.008	1503.8260	1503.826	8.135
2013-01-24T19:45:28	12.8589	44.12800	19.718	1503.8220	1503.822	8.135
2013-01-24T19:45:48	12.8590	44.12810	19.866	1503.8240	1503.824	8.135
2013-01-24T19:46:08	12.8591	44.12830	19.898	1503.8250	1503.825	8.135
2013-01-24T19:46:28	12.8596	44.12840	20.030	1503.8280	1503.828	8.135
2013-01-24T19:46:48	12.8595	44.12840	19.942	1503.8270	1503.827	8.135
2013-01-24T19:47:08	12.8595	44.12850	19.835	1503.8250	1503.825	8.135
2013-01-24T19:47:28	12.8595	44.12840	19.932	1503.8270	1503.827	8.135
2013-01-24T19:47:48	12.8591	44.12800	19.788	1503.8230	1503.823	8.135
2013-01-24T19:48:08	12.8592	44.12820	20.007	1503.8270	1503.827	8.135
2013-01-24T19:48:28	12.8590	44.12790	19.849	1503.8240	1503.824	8.135
2013-01-24T19:48:48	12.8593	44.12830	20.099	1503.8290	1503.829	8.135
2013-01-24T19:49:08	12.8593	44.12810	19.735	1503.8230	1503.823	8.135
2013-01-24T19:49:28	12.8596	44.12800	19.695	1503.8230	1503.823	8.135
2013-01-24T19:49:48	12.8599	44.12840	19.988	1503.8280	1503.828	8.135
2013-01-24T19:50:08	12.8593	44.12830	19.917	1503.8260	1503.826	8.135
2013-01-24T19:50:28	12.8594	44.12830	19.986	1503.8270	1503.827	8.135
2013-01-24T19:50:48	12.8593	44.12830	19.918	1503.8260	1503.826	8.135
2013-01-24T19:51:08	12.8593	44.12820	19.951	1503.8260	1503.826	8.135
2013-01-24T19:51:28	12.8592	44.12800	19.925	1503.8250	1503.825	8.135
2013-01-24T19:51:48	12.8591	44.12800	19.865	1503.8240	1503.824	8.135
2013-01-24T19:52:08	12.8588	44.12790	19.966	1503.8250	1503.825	8.135
2013-01-24T19:52:28	12.8590	44.12780	19.671	1503.8210	1503.821	8.135
2013-01-24T19:52:48	12.8588	44.12790	19.937	1503.8250	1503.825	8.135
2013-01-24T19:53:08	12.8585	44.12730	19.984	1503.8240	1503.824	8.135
2013-01-24T19:53:28	12.8587	44.12760	19.893	1503.8230	1503.823	8.135
2013-01-24T19:53:48	12.8586	44.12770	19.851	1503.8230	1503.823	8.135
2013-01-24T19:54:08	12.8591	44.12800	19.928	1503.8250	1503.825	8.135
2013-01-24T19:54:28	12.8592	44.12820	19.943	1503.8260	1503.826	8.135
2013-01-24T19:54:48	12.8595	44.12860	20.057	1503.8290	1503.829	8.135
2013-01-24T19:55:08	12.8597	44.12860	20.038	1503.8290	1503.829	8.135
2013-01-24T19:55:28	12.8597	44.12870	19.856	1503.8260	1503.826	8.135
2013-01-24T19:55:48	12.8599	44.12880	19.865	1503.8270	1503.827	8.135
2013-01-24T19:56:08	12.8599	44.12900	19.950	1503.8280	1503.828	8.135
2013-01-24T19:56:28	12.8603	44.12890	19.874	1503.8280	1503.828	8.135
2013-01-24T19:56:48	12.8608	44.12950	20.034	1503.8320	1503.832	8.135
2013-01-24T19:57:08	12.8614	44.13020	19.952	1503.8330	1503.833	8.135
2013-01-24T19:57:28	12.8612	44.13040	19.996	1503.8330	1503.833	8.135
2013-01-24T19:57:48	12.8612	44.13050	19.828	1503.8310	1503.831	8.135
2013-01-24T19:58:08	12.8608	44.13010	19.862	1503.8300	1503.830	8.135
2013-01-24T19:58:28	12.8612	44.13040	19.945	1503.8330	1503.833	8.135
2013-01-24T19:58:48	12.8614	44.13060	19.898	1503.8330	1503.833	8.135
2013-01-24T19:59:08	12.8618	44.13080	19.940	1503.8340	1503.834	8.135
2013-01-24T19:59:28	12.8621	44.13130	19.928	1503.8350	1503.835	8.135
2013-01-24T19:59:48	12.8624	44.13140	19.886	1503.8350	1503.835	8.135
2013-01-24T20:00:08	12.8625	44.13170	19.960	1503.8370	1503.837	8.135
2013-01-24T20:00:28	12.8624	44.13180	19.986	1503.8370	1503.837	8.135
2013-01-24T20:00:48	12.8627	44.13190	19.863	1503.8360	1503.836	8.135
2013-01-24T20:01:08	12.8627	44.13190	19.899	1503.8370	1503.837	8.135
2013-01-24T20:01:28	12.8629	44.13220	19.953	1503.8380	1503.838	8.135
2013-01-24T20:01:48	12.8630	44.13230	19.790	1503.8360	1503.836	8.135
2013-01-24T20:02:08	12.8633	44.13250	19.780	1503.8370	1503.837	8.135
2013-01-24T20:02:28	12.8634	44.13280	20.021	1503.8410	1503.841	8.135
2013-01-24T20:02:48	12.8634	44.13270	19.939	1503.8400	1503.840	8.135
2013-01-24T20:03:08	12.8632	44.13280	20.018	1503.8410	1503.841	8.135
2013-01-24T20:03:28	12.8635	44.13290	19.923	1503.8400	1503.840	8.135
2013-01-24T20:03:48	12.8638	44.13300	19.959	1503.8410	1503.841	8.135
2013-01-24T20:04:08	12.8640	44.13320	19.855	1503.8400	1503.840	8.135
2013-01-24T20:04:28	12.8641	44.13360	20.021	1503.8440	1503.844	8.135
2013-01-24T20:04:48	12.8641	44.13370	20.010	1503.8440	1503.844	8.135
2013-01-24T20:05:08	12.8642	44.13380	19.905	1503.8420	1503.842	8.135
2013-01-24T20:05:28	12.8645	44.13410	20.005	1503.8450	1503.845	8.135
2013-01-24T20:05:48	12.8648	44.13430	20.092	1503.8470	1503.847	8.135
2013-01-24T20:06:08	12.8649	44.13440	19.825	1503.8430	1503.843	8.135
2013-01-24T20:06:28	12.8651	44.13440	19.911	1503.8450	1503.845	8.135
2013-01-24T20:06:48	12.8652	44.13460	19.945	1503.8460	1503.846	8.135
2013-01-24T20:07:08	12.8650	44.13460	20.042	1503.8470	1503.847	8.135
2013-01-24T20:07:28	12.8648	44.13440	19.901	1503.8440	1503.844	8.135
2013-01-24T20:07:48	12.8648	44.13430	19.896	1503.8440	1503.844	8.135
2013-01-24T20:08:08	12.8649	44.13440	19.934	1503.8450	1503.845	8.135
2013-01-24T20:08:28	12.8651	44.13470	20.104	1503.8480	1503.848	8.135
2013-01-24T20:08:48	12.8654	44.13490	20.132	1503.8500	1503.850	8.135
2013-01-24T20:09:08	12.8654	44.13490	19.964	1503.8470	1503.847	8.135
2013-01-24T20:09:28	12.8655	44.13500	19.810	1503.8450	1503.845	8.135
2013-01-24T20:09:48	12.8658	44.13540	20.081	1503.8500	1503.850	8.135
2013-01-24T20:10:08	12.8662	44.13560	19.933	1503.8490	1503.849	8.135
2013-01-24T20:10:28	12.8665	44.13600	19.993	1503.8510	1503.851	8.135
2013-01-24T20:10:48	12.8673	44.13660	19.887	1503.8520	1503.852	8.135
2013-01-24T20:11:08	12.8676	44.13700	19.962	1503.8540	1503.854	8.135
2013-01-24T20:11:28	12.8674	44.13710	19.774	1503.8510	1503.851	8.135
2013-01-24T20:11:48	12.8680	44.13730	19.915	1503.8540	1503.854	8.135
2013-01-24T20:12:08	12.8678	44.13770	19.887	1503.8540	1503.854	8.135
2013-01-24T20:12:28	12.8682	44.13790	19.939	1503.8560	1503.856	8.135
2013-01-24T20:12:48	12.8685	44.13810	19.960	1503.8570	1503.857	8.135
2013-01-24T20:13:08	12.8689	44.13850	20.049	1503.8600	1503.860	8.135
2013-01-24T20:13:28	12.8693	44.13890	19.713	1503.8560	1503.856	8.135
2013-01-24T20:13:48	12.8695	44.13930	19.881	1503.8590	1503.859	8.135
2013-01-24T20:14:08	12.8694	44.13930	20.015	1503.8610	1503.861	8.135
2013-01-24T20:14:28	12.8691	44.13900	19.935	1503.8590	1503.859	8.135
2013-01-24T20:14:48	12.8691	44.13890	19.774	1503.8560	1503.856	8.135
2013-01-24T20:15:08	12.8693	44.13910	19.879	1503.8580	1503.858	8.135
2013-01-24T20:15:28	12.8690	44.13920	19.898	1503.8580	1503.858	8.135
2013-01-24T20:15:48	12.8690	44.13880	19.805	1503.8560	1503.856	8.135
2013-01-24T20:16:08	12.8692	44.13920	19.864	1503.8580	1503.858	8.135
2013-01-24T20:16:28	12.8701	44.13970	19.852	1503.8610	1503.861	8.135
2013-01-24T20:16:48	12.8698	44.13980	19.988	1503.8620	1503.862	8.135
2013-01-24T20:17:08	12.8701	44.13990	19.928	1503.8620	1503.862	8.135
2013-01-24T20:17:28	12.8698	44.14010	20.050	1503.8640	1503.864	8.135
2013-01-24T20:17:48	12.8704	44.14010	19.758	1503.8600	1503.860	8.135
2013-01-24T20:18:08	12.8706	44.14070	20.215	1503.8690	1503.869	8.135
2013-01-24T20:18:28	12.8713	44.14110	20.081	1503.8680	1503.868	8.135
2013-01-24T20:18:48	12.8716	44.14160	19.959	1503.8680	1503.868	8.135
2013-01-24T20:19:08	12.8723	44.14210	19.941	1503.8690	1503.869	8.135
2013-01-24T20:19:28	12.8726	44.14250	19.966	1503.8710	1503.871	8.135
2013-01-24T20:19:48	12.8727	44.14280	19.921	1503.8710	1503.871	8.135
2013-01-24T20:20:08	12.8727	44.14280	19.881	1503.8700	1503.870	8.135
2013-01-24T20:20:28	12.8727	44.14270	19.831	1503.8690	1503.869	8.135
2013-01-24T20:20:48	12.8726	44.14280	20.008	1503.8720	1503.872	8.135
2013-01-24T20:21:08	12.8727	44.14270	19.876	1503.8700	1503.870	8.135
2013-01-24T20:21:28	12.8726	44.14260	19.737	1503.8670	1503.867	8.135
2013-01-24T20:21:48	12.8735	44.14320	19.939	1503.8730	1503.873	8.135
2013-01-24T20:22:08	12.8743	44.14410	19.967	1503.8760	1503.876	8.135
2013-01-24T20:22:28	12.8748	44.14450	20.040	1503.8790	1503.879	8.135
2013-01-24T20:22:48	12.8750	44.14450	19.753	1503.8750	1503.875	8.135
2013-01-24T20:23:08	12.8748	44.14470	19.693	1503.8740	1503.874	8.135
2013-01-24T20:23:28	12.8746	44.14500	19.896	1503.8770	1503.877	8.135
2013-01-24T20:23:48	12.8745	44.14500	19.999	1503.8780	1503.878	8.135
2013-01-24T20:24:08	12.8747	44.14500	20.126	1503.8810	1503.881	8.135
2013-01-24T20:24:28	12.8741	44.14420	19.788	1503.8730	1503.873	8.135
2013-01-24T20:24:48	12.8741	44.14430	19.883	1503.8750	1503.875	8.135
2013-01-24T20:25:08	12.8741	44.14430	20.033	1503.8770	1503.877	8.135
2013-01-24T20:25:28	12.8742	44.14430	19.680	1503.8720	1503.872	8.135
2013-01-24T20:25:48	12.8741	44.14430	19.849	1503.8740	1503.874	8.135
2013-01-24T20:26:08	12.8740	44.14420	19.998	1503.8760	1503.876	8.135
2013-01-24T20:26:28	12.8738	44.14410	19.935	1503.8750	1503.875	8.135
2013-01-24T20:26:48	12.8738	44.14410	19.855	1503.8740	1503.874	8.135
2013-01-24T20:27:08	12.8737	44.14410	19.967	1503.8750	1503.875	8.135
2013-01-24T20:27:28	12.8739	44.14390	19.614	1503.8700	1503.870	8.135
2013-01-24T20:27:48	12.8738	44.14410	19.944	1503.8750	1503.875	8.135
2013-01-24T20:28:08	12.8741	44.14410	19.866	1503.8740	1503.874	8.135
2013-01-24T20:28:28	12.8741	44.14420	19.931	1503.8750	1503.875	8.135
2013-01-24T20:28:48	12.8745	44.14450	20.017	1503.8780	1503.878	8.135
2013-01-24T20:29:08	12.8744	44.14470	19.964	1503.8770	1503.877	8.135
2013-01-24T20:29:28	12.8746	44.14480	19.954	1503.8780	1503.878	8.135
2013-01-24T20:29:48	12.8748	44.14460	19.887	1503.8770	1503.877	8.135
2013-01-24T20:30:08	12.8743	44.14460	19.821	1503.8750	1503.875	8.135
2013-01-24T20:30:28	12.8746	44.14460	20.037	1503.8790	1503.879	8.135
2013-01-24T20:30:48	12.8744	44.14480	20.026	1503.8780	1503.878	8.135
2013-01-24T20:31:08	12.8747	44.14460	19.758	1503.8750	1503.875	8.135
2013-01-24T20:31:28	12.8751	44.14520	19.983	1503.8800	1503.880	8.135
2013-01-24T20:31:48	12.8757	44.14570	19.926	1503.8800	1503.880	8.135
2013-01-24T20:32:08	12.8755	44.14580	19.925	1503.8800	1503.880	8.135
2013-01-24T20:32:28	12.8755	44.14600	20.114	1503.8830	1503.883	8.135
2013-01-24T20:32:48	12.8756	44.14560	19.804	1503.8780	1503.878	8.135
2013-01-24T20:33:08	12.8759	44.14620	20.010	1503.8830	1503.883	8.135
2013-01-24T20:33:28	12.8762	44.14630	19.843	1503.8810	1503.881	8.135
2013-01-24T20:33:48	12.8772	44.14700	19.739	1503.8820	1503.882	8.135
2013-01-24T20:34:08	12.8782	44.14800	19.798	1503.8860	1503.886	8.135
2013-01-24T20:34:28	12.8790	44.14920	20.161	1503.8950	1503.895	8.135
2013-01-24T20:34:48	12.8790	44.14930	19.956	1503.8920	1503.892	8.135
2013-01-24T20:35:08	12.8791	44.14940	20.019	1503.8930	1503.893	8.135
2013-01-24T20:35:28	12.8789	44.14960	20.035	1503.8930	1503.893	8.135
2013-01-24T20:35:48	12.8791	44.14960	20.038	1503.8940	1503.894	8.135
2013-01-24T20:36:08	12.8793	44.14980	20.006	1503.8940	1503.894	8.135
2013-01-24T20:36:28	12.8796	44.14990	19.970	1503.8940	1503.894	8.135
2013-01-24T20:36:48	12.8798	44.15020	20.038	1503.8960	1503.896	8.135
2013-01-24T20:37:08	12.8802	44.15070	19.776	1503.8930	1503.893	8.135
2013-01-24T20:37:28	12.8804	44.15100	19.842	1503.8950	1503.895	8.134
2013-01-24T20:37:48	12.8810	44.15140	19.872	1503.8970	1503.897	8.134
2013-01-24T20:38:08	12.8812	44.15180	19.818	1503.8970	1503.897	8.134
2013-01-24T20:38:28	12.8813	44.15160	19.792	1503.8970	1503.897	8.134
2013-01-24T20:38:48	12.8814	44.15190	20.069	1503.9020	1503.902	8.134
2013-01-24T20:39:08	12.8813	44.15160	19.782	1503.8970	1503.897	8.134
2013-01-24T20:39:28	12.8811	44.15170	19.759	1503.8960	1503.896	8.134
2013-01-24T20:39:48	12.8809	44.15140	19.825	1503.8960	1503.896	8.134
2013-01-24T20:40:08	12.8806	44.15120	19.781	1503.8950	1503.895	8.134
2013-01-24T20:40:28	12.8807	44.15120	19.863	1503.8960	1503.896	8.134
2013-01-24T20:40:48	12.8806	44.15120	20.026	1503.8990	1503.899	8.134
2013-01-24T20:41:08	12.8807	44.15120	19.884	1503.8970	1503.897	8.134
2013-01-24T20:41:28	12.8806	44.15120	19.941	1503.8970	1503.897	8.134
2013-01-24T20:41:48	12.8804	44.15110	20.026	1503.8980	1503.898	8.134
2013-01-24T20:42:08	12.8806	44.15110	19.805	1503.8950	1503.895	8.134
2013-01-24T20:42:28	12.8811	44.15160	20.055	1503.9010	1503.901	8.134
2013-01-24T20:42:48	12.8813	44.15200	20.232	1503.9040	1503.904	8.134
2013-01-24T20:43:08	12.8818	44.15210	19.971	1503.9010	1503.901	8.134
2013-01-24T20:43:28	12.8820	44.15260	19.927	1503.9020	1503.902	8.134
2013-01-24T20:43:48	12.8826	44.15290	20.001	1503.9040	1503.904	8.134
2013-01-24T20:44:08	12.8830	44.15350	19.863	1503.9040	1503.904	8.134
2013-01-24T20:44:28	12.8833	44.15390	20.183	1503.9100	1503.910	8.134
2013-01-24T20:44:48	12.8834	44.15380	19.918	1503.9060	1503.906	8.134
2013-01-24T20:45:08	12.8832	44.15410	19.789	1503.9040	1503.904	8.134
2013-01-24T20:45:28	12.8838	44.15440	19.768	1503.9050	1503.905	8.134
2013-01-24T20:45:48	12.8838	44.15460	19.965	1503.9080	1503.908	8.134
2013-01-24T20:46:08	12.8838	44.15460	19.865	1503.9060	1503.906	8.134
2013-01-24T20:46:28	12.8839	44.15470	20.081	1503.9110	1503.911	8.134
2013-01-24T20:46:48	12.8837	44.15440	19.739	1503.9040	1503.904	8.134
2013-01-24T20:47:08	12.8837	44.15450	19.798	1503.9050	1503.905	8.134
2013-01-24T20:47:28	12.8834	44.15420	19.848	1503.9050	1503.905	8.134
2013-01-24T20:47:48	12.8837	44.15440	20.045	1503.9090	1503.909	8.134
2013-01-24T20:48:08	12.8835	44.15440	19.915	1503.9070	1503.907	8.134
2013-01-24T20:48:28	12.8837	44.15450	19.681	1503.9030	1503.903	8.134
2013-01-24T20:48:48	12.8838	44.15460	19.952	1503.9080	1503.908	8.134
2013-01-24T20:49:08	12.8838	44.15440	19.896	1503.9070	1503.907	8.134
2013-01-24T20:49:28	12.8839	44.15440	19.861	1503.9070	1503.907	8.134
2013-01-24T20:49:48	12.8832	44.15430	19.807	1503.9040	1503.904	8.134
2013-01-24T20:50:08	12.8831	44.15420	19.880	1503.9050	1503.905	8.134
2013-01-24T20:50:28	12.8834	44.15420	19.851	1503.9050	1503.905	8.134
2013-01-24T20:50:48	12.8831	44.15400	19.832	1503.9040	1503.904	8.134
2013-01-24T20:51:08	12.8835	44.15400	19.936	1503.9060	1503.906	8.134
2013-01-24T20:51:28	12.8833	44.15410	19.817	1503.9040	1503.904	8.134
2013-01-24T20:51:48	12.8834	44.15400	20.006	1503.9070	1503.907	8.134
2013-01-24T20:52:08	12.8831	44.15380	20.079	1503.9080	1503.908	8.134
2013-01-24T20:52:28	12.8828	44.15350	19.930	1503.9040	1503.904	8.134
2013-01-24T20:52:48	12.8824	44.15330	19.901	1503.9030	1503.903	8.134
2013-01-24T20:53:08	12.8828	44.15340	19.906	1503.9040	1503.904	8.134
2013-01-24T20:53:28	12.8825	44.15320	19.850	1503.9020	1503.902	8.134
2013-01-24T20:53:48	12.8823	44.15300	19.802	1503.9010	1503.901	8.134
2013-01-24T20:54:08	12.8818	44.15260	19.850	1503.9000	1503.900	8.134
2013-01-24T20:54:28	12.8816	44.15220	19.883	1503.9000	1503.900	8.134
2013-01-24T20:54:48	12.8819	44.15240	19.923	1503.9010	1503.901	8.134
2013-01-24T20:55:08	12.8822	44.15270	19.949	1503.9030	1503.903	8.134
2013-01-24T20:55:28	12.8823	44.15300	20.036	1503.9050	1503.905	8.134
2013-01-24T20:55:48	12.8822	44.15300	19.919	1503.9020	1503.902	8.134
2013-01-24T20:56:08	12.8822	44.15260	19.950	1503.9020	1503.902	8.134
2013-01-24T20:56:28	12.8819	44.15250	20.050	1503.9030	1503.903	8.134
2013-01-24T20:56:48	12.8816	44.15240	19.787	1503.8980	1503.898	8.134
2013-01-24T20:57:08	12.8817	44.15240	19.988	1503.9020	1503.902	8.134
2013-01-24T20:57:28	12.8816	44.15200	20.034	1503.9020	1503.902	8.134
2013-01-24T20:57:48	12.8814	44.15190	19.800	1503.8980	1503.898	8.134
2013-01-24T20:58:08	12.8813	44.15160	19.746	1503.8960	1503.896	8.134
2013-01-24T20:58:28	12.8812	44.15170	19.954	1503.8990	1503.899	8.134
2013-01-24T20:58:48	12.8813	44.15140	19.862	1503.8980	1503.898	8.134
2013-01-24T20:59:08	12.8811	44.15160	19.859	1503.8980	1503.898	8.134
2013-01-24T20:59:28	12.8812	44.15180	19.970	1503.9000	1503.900	8.134
2013-01-24T20:59:48	12.8814	44.15200	20.059	1503.9020	1503.902	8.134
2013-01-24T21:00:08	12.8817	44.15200	19.812	1503.8980	1503.898	8.134
2013-01-24T21:00:28	12.8817	44.15220	19.898	1503.9000	1503.900	8.134
2013-01-24T21:00:48	12.8821	44.15260	19.883	1503.9010	1503.901	8.134
2013-01-24T21:01:08	12.8825	44.15290	20.018	1503.9040	1503.904	8.134
2013-01-24T21:01:28	12.8829	44.15330	19.785	1503.9020	1503.902	8.134
2013-01-24T21:01:48	12.8836	44.15400	19.789	1503.9040	1503.904	8.134
2013-01-24T21:02:08	12.8840	44.15450	19.785	1503.9060	1503.906	8.134
2013-01-24T21:02:28	12.8844	44.15520	19.918	1503.9100	1503.910	8.134
2013-01-24T21:02:48	12.8850	44.15570	19.888	1503.9110	1503.911	8.134
2013-01-24T21:03:08	12.8855	44.15600	19.896	1503.9120	1503.912	8.134
2013-01-24T21:03:28	12.8859	44.15660	19.905	1503.9140	1503.914	8.134
2013-01-24T21:03:48	12.8864	44.15750	20.113	1503.9190	1503.919	8.134
2013-01-24T21:04:08	12.8869	44.15790	19.996	1503.9190	1503.919	8.134
2013-01-24T21:04:28	12.8870	44.15790	19.809	1503.9160	1503.916	8.134
2013-01-24T21:04:48	12.8869	44.15770	20.088	1503.9200	1503.920	8.134
2013-01-24T21:05:08	12.8869	44.15770	19.906	1503.9170	1503.917	8.134
2013-01-24T21:05:28	12.8870	44.15780	20.072	1503.9200	1503.920	8.134
2013-01-24T21:05:48	12.8872	44.15790	19.927	1503.9190	1503.919	8.134
2013-01-24T21:06:08	12.8873	44.15820	20.015	1503.9210	1503.921	8.134
2013-01-24T21:06:28	12.8878	44.15870	20.018	1503.9220	1503.922	8.134
2013-01-24T21:06:48	12.8879	44.15850	19.869	1503.9200	1503.920	8.134
2013-01-24T21:07:08	12.8875	44.15860	19.831	1503.9180	1503.918	8.134
2013-01-24T21:07:28	12.8877	44.15860	19.812	1503.9190	1503.919	8.134
2013-01-24T21:07:48	12.8882	44.15910	19.862	1503.9210	1503.921	8.134
2013-01-24T21:08:08	12.8885	44.15930	20.026	1503.9250	1503.925	8.134
2013-01-24T21:08:28	12.8885	44.15930	19.927	1503.9230	1503.923	8.134
2013-01-24T21:08:48	12.8886	44.15960	19.902	1503.9230	1503.923	8.134
2013-01-24T21:09:08	12.8890	44.15980	20.082	1503.9270	1503.927	8.134
2013-01-24T21:09:28	12.8889	44.15980	19.969	1503.9250	1503.925	8.134
2013-01-24T21:09:48	12.8891	44.16010	19.939	1503.9250	1503.925	8.134
2013-01-24T21:10:08	12.8892	44.16020	19.961	1503.9260	1503.926	8.134
2013-01-24T21:10:28	12.8893	44.16040	20.109	1503.9290	1503.929	8.134
2013-01-24T21:10:48	12.8908	44.16120	19.901	1503.9300	1503.930	8.134
2013-01-24T21:11:08	12.8917	44.16240	19.803	1503.9310	1503.931	8.134
2013-01-24T21:11:28	12.8915	44.16300	19.868	1503.9320	1503.932	8.134
2013-01-24T21:11:48	12.8920	44.16330	19.874	1503.9340	1503.934	8.134
2013-01-24T21:12:08	12.8921	44.16350	20.142	1503.9390	1503.939	8.134
2013-01-24T21:12:28	12.8914	44.16300	20.051	1503.9350	1503.935	8.134
2013-01-24T21:12:48	12.8909	44.16240	19.913	1503.9310	1503.931	8.134
2013-01-24T21:13:08	12.8911	44.16250	19.943	1503.9320	1503.932	8.134
2013-01-24T21:13:28	12.8909	44.16220	20.020	1503.9330	1503.933	8.134
2013-01-24T21:13:48	12.8911	44.16240	20.047	1503.9340	1503.934	8.134
2013-01-24T21:14:08	12.8908	44.16230	19.925	1503.9310	1503.931	8.134
2013-01-24T21:14:28	12.8904	44.16200	19.995	1503.9310	1503.931	8.134
2013-01-24T21:14:48	12.8907	44.16170	19.936	1503.9300	1503.930	8.134
2013-01-24T21:15:08	12.8911	44.16220	19.858	1503.9310	1503.931	8.134
2013-01-24T21:15:28	12.8919	44.16300	19.944	1503.9350	1503.935	8.134
2013-01-24T21:15:48	12.8928	44.16380	19.878	1503.9360	1503.936	8.134
2013-01-24T21:16:08	12.8928	44.16440	19.989	1503.9390	1503.939	8.134
2013-01-24T21:16:28	12.8929	44.16440	19.923	1503.9380	1503.938	8.134
2013-01-24T21:16:48	12.8929	44.16460	20.121	1503.9410	1503.941	8.134
2013-01-24T21:17:08	12.8925	44.16410	19.814	1503.9350	1503.935	8.134
2013-01-24T21:17:28	12.8924	44.16380	19.774	1503.9340	1503.934	8.134
2013-01-24T21:17:48	12.8921	44.16370	19.919	1503.9350	1503.935	8.134
2013-01-24T21:18:08	12.8922	44.16350	19.882	1503.9350	1503.935	8.134
2013-01-24T21:18:28	12.8918	44.16320	19.859	1503.9330	1503.933	8.134
2013-01-24T21:18:48	12.8919	44.16320	19.804	1503.9320	1503.932	8.134
2013-01-24T21:19:08	12.8918	44.16330	20.050	1503.9370	1503.937	8.134
2013-01-24T21:19:28	12.8915	44.16310	19.941	1503.9340	1503.934	8.134
2013-01-24T21:19:48	12.8915	44.16290	19.993	1503.9340	1503.934	8.134
2013-01-24T21:20:08	12.8914	44.16270	19.997	1503.9340	1503.934	8.134
2013-01-24T21:20:28	12.8913	44.16270	19.938	1503.9330	1503.933	8.134
2013-01-24T21:20:48	12.8912	44.16270	19.969	1503.9330	1503.933	8.134
2013-01-24T21:21:08	12.8911	44.16240	20.043	1503.9340	1503.934	8.134
2013-01-24T21:21:28	12.8910	44.16210	19.931	1503.9320	1503.932	8.134
2013-01-24T21:21:48	12.8912	44.16250	19.889	1503.9320	1503.932	8.134
2013-01-24T21:22:08	12.8914	44.16260	19.873	1503.9320	1503.932	8.134
2013-01-24T21:22:28	12.8911	44.16240	19.776	1503.9300	1503.930	8.134
2013-01-24T21:22:48	12.8914	44.16270	20.002	1503.9340	1503.934	8.134
2013-01-24T21:23:08	12.8915	44.16290	19.988	1503.9340	1503.934	8.134
2013-01-24T21:23:28	12.8916	44.16280	19.948	1503.9340	1503.934	8.134
2013-01-24T21:23:48	12.8915	44.16290	19.864	1503.9320	1503.932	8.134
2013-01-24T21:24:08	12.8917	44.16290	19.850	1503.9330	1503.933	8.134
2013-01-24T21:24:28	12.8921	44.16310	20.074	1503.9370	1503.937	8.134
2013-01-24T21:24:48	12.8926	44.16370	19.823	1503.9350	1503.935	8.134
2013-01-24T21:25:08	12.8930	44.16420	19.813	1503.9360	1503.936	8.134
2013-01-24T21:25:28	12.8933	44.16450	19.990	1503.9400	1503.940	8.134
2013-01-24T21:25:48	12.8934	44.16440	19.710	1503.9360	1503.936	8.134
2013-01-24T21:26:08	12.8936	44.16500	19.918	1503.9400	1503.940	8.134
2013-01-24T21:26:28	12.8938	44.16520	19.835	1503.9390	1503.939	8.134
2013-01-24T21:26:48	12.8939	44.16530	19.748	1503.9380	1503.938	8.134
2013-01-24T21:27:08	12.8940	44.16550	19.883	1503.9410	1503.941	8.134
2013-01-24T21:27:28	12.8942	44.16570	19.926	1503.9420	1503.942	8.134
2013-01-24T21:27:48	12.8947	44.16590	19.988	1503.9440	1503.944	8.134
2013-01-24T21:28:08	12.8947	44.16600	19.954	1503.9440	1503.944	8.134
2013-01-24T21:28:28	12.8947	44.16590	19.959	1503.9440	1503.944	8.134
2013-01-24T21:28:48	12.8945	44.16610	19.930	1503.9430	1503.943	8.134
2013-01-24T21:29:08	12.8948	44.16630	19.901	1503.9440	1503.944	8.134
2013-01-24T21:29:28	12.8961	44.16710	19.744	1503.9450	1503.945	8.134
2013-01-24T21:29:48	12.8965	44.16800	20.011	1503.9510	1503.951	8.134
2013-01-24T21:30:08	12.8966	44.16820	19.988	1503.9510	1503.951	8.134
2013-01-24T21:30:28	12.8968	44.16840	19.838	1503.9490	1503.949	8.134
2013-01-24T21:30:48	12.8971	44.16860	19.979	1503.9530	1503.953	8.134
2013-01-24T21:31:08	12.8974	44.16890	20.019	1503.9540	1503.954	8.134
2013-01-24T21:31:28	12.8976	44.16900	19.825	1503.9520	1503.952	8.134
2013-01-24T21:31:48	12.8980	44.16920	19.880	1503.9540	1503.954	8.134
2013-01-24T21:32:08	12.8984	44.16980	19.680	1503.9520	1503.952	8.134
2013-01-24T21:32:28	12.8984	44.17010	19.867	1503.9550	1503.955	8.134
2013-01-24T21:32:48	12.8990	44.17040	19.964	1503.9580	1503.958	8.134
2013-01-24T21:33:08	12.8990	44.17060	19.806	1503.9560	1503.956	8.134
2013-01-24T21:33:28	12.8991	44.17070	19.930	1503.9580	1503.958	8.134
2013-01-24T21:33:48	12.8994	44.17110	20.061	1503.9620	1503.962	8.134
2013-01-24T21:34:08	12.8997	44.17140	19.853	1503.9590	1503.959	8.134
2013-01-24T21:34:28	12.8999	44.17160	19.930	1503.9610	1503.961	8.134
2013-01-24T21:34:48	12.9001	44.17180	19.939	1503.9620	1503.962	8.134
2013-01-24T21:35:08	12.8998	44.17160	19.876	1503.9600	1503.960	8.134
2013-01-24T21:35:28	12.8997	44.17160	19.781	1503.9580	1503.958	8.134
2013-01-24T21:35:48	12.9007	44.17240	19.781	1503.9610	1503.961	8.134
2013-01-24T21:36:08	12.9014	44.17300	19.769	1503.9630	1503.963	8.134
2013-01-24T21:36:28	12.9016	44.17350	19.960	1503.9670	1503.967	8.134
2013-01-24T21:36:48	12.9021	44.17380	19.743	1503.9650	1503.965	8.134
2013-01-24T21:37:08	12.9024	44.17400	19.864	1503.9680	1503.968	8.134
2013-01-24T21:37:28	12.9028	44.17470	19.879	1503.9700	1503.970	8.134
2013-01-24T21:37:48	12.9030	44.17490	19.932	1503.9710	1503.971	8.134
2013-01-24T21:38:08	12.9036	44.17530	19.771	1503.9710	1503.971	8.134
2013-01-24T21:38:28	12.9041	44.17610	19.943	1503.9750	1503.975	8.134
2013-01-24T21:38:48	12.9054	44.17710	19.918	1503.9790	1503.979	8.134
2013-01-24T21:39:08	12.9056	44.17780	19.848	1503.9790	1503.979	8.134
2013-01-24T21:39:28	12.9055	44.17800	19.846	1503.9790	1503.979	8.134
2013-01-24T21:39:48	12.9059	44.17800	19.915	1503.9810	1503.981	8.134
2013-01-24T21:40:08	12.9059	44.17810	19.800	1503.9790	1503.979	8.134
2013-01-24T21:40:28	12.9062	44.17840	19.983	1503.9830	1503.983	8.134
2013-01-24T21:40:48	12.9065	44.17850	19.764	1503.9800	1503.980	8.134
2013-01-24T21:41:08	12.9067	44.17870	19.936	1503.9840	1503.984	8.134
2013-01-24T21:41:28	12.9066	44.17890	19.965	1503.9840	1503.984	8.134
2013-01-24T21:41:48	12.9066	44.17880	19.947	1503.9840	1503.984	8.134
2013-01-24T21:42:08	12.9071	44.17910	19.913	1503.9850	1503.985	8.134
2013-01-24T21:42:28	12.9074	44.17950	19.856	1503.9850	1503.985	8.134
2013-01-24T21:42:48	12.9071	44.17950	19.812	1503.9840	1503.984	8.134
2013-01-24T21:43:08	12.9073	44.17950	19.913	1503.9850	1503.985	8.134
2013-01-24T21:43:28	12.9075	44.17980	19.726	1503.9830	1503.983	8.134
2013-01-24T21:43:48	12.9075	44.17980	19.769	1503.9840	1503.984	8.134
2013-01-24T21:44:08	12.9075	44.17990	20.073	1503.9890	1503.989	8.134
2013-01-24T21:44:28	12.9078	44.17980	19.971	1503.9880	1503.988	8.134
2013-01-24T21:44:48	12.9073	44.17960	19.730	1503.9820	1503.982	8.134
2013-01-24T21:45:08	12.9074	44.17950	19.720	1503.9830	1503.983	8.134
2013-01-24T21:45:28	12.9075	44.17960	19.699	1503.9830	1503.983	8.134
2013-01-24T21:45:48	12.9077	44.17980	19.902	1503.9860	1503.986	8.134
2013-01-24T21:46:08	12.9074	44.17970	20.045	1503.9880	1503.988	8.134
2013-01-24T21:46:28	12.9076	44.17950	19.704	1503.9830	1503.983	8.134
2013-01-24T21:46:48	12.9076	44.17960	19.954	1503.9870	1503.987	8.134
2013-01-24T21:47:08	12.9074	44.17940	19.915	1503.9860	1503.986	8.134
2013-01-24T21:47:28	12.9076	44.17990	20.194	1503.9910	1503.991	8.134
2013-01-24T21:47:48	12.9075	44.17970	20.034	1503.9880	1503.988	8.134
2013-01-24T21:48:08	12.9077	44.17990	20.057	1503.9890	1503.989	8.134
2013-01-24T21:48:28	12.9077	44.18000	19.959	1503.9880	1503.988	8.134
2013-01-24T21:48:48	12.9078	44.17990	19.883	1503.9860	1503.986	8.134
2013-01-24T21:49:08	12.9077	44.18000	19.839	1503.9860	1503.986	8.134
2013-01-24T21:49:28	12.9080	44.18020	19.934	1503.9880	1503.988	8.134
2013-01-24T21:49:48	12.9082	44.18040	19.985	1503.9890	1503.989	8.134
2013-01-24T21:50:08	12.9080	44.18050	19.887	1503.9880	1503.988	8.134
2013-01-24T21:50:28	12.9083	44.18050	19.949	1503.9890	1503.989	8.134
2013-01-24T21:50:48	12.9084	44.18060	19.872	1503.9880	1503.988	8.134
2013-01-24T21:51:08	12.9085	44.18040	19.885	1503.9890	1503.989	8.134
2013-01-24T21:51:28	12.9080	44.18060	19.773	1503.9860	1503.986	8.134
2013-01-24T21:51:48	12.9083	44.18070	19.959	1503.9900	1503.990	8.134
2013-01-24T21:52:08	12.9079	44.18030	19.936	1503.9880	1503.988	8.134
2013-01-24T21:52:28	12.9078	44.18000	20.020	1503.9890	1503.989	8.134
2013-01-24T21:52:48	12.9075	44.17990	20.082	1503.9890	1503.989	8.134
2013-01-24T21:53:08	12.9073	44.17970	19.995	1503.9870	1503.987	8.134
2013-01-24T21:53:28	12.9065	44.17890	19.956	1503.9840	1503.984	8.134
2013-01-24T21:53:48	12.9052	44.17770	20.135	1503.9830	1503.983	8.134
2013-01-24T21:54:08	12.9046	44.17680	20.026	1503.9780	1503.978	8.134
2013-01-24T21:54:28	12.9042	44.17650	19.896	1503.9750	1503.975	8.134
2013-01-24T21:54:48	12.9035	44.17600	19.939	1503.9740	1503.974	8.134
2013-01-24T21:55:08	12.9034	44.17520	19.939	1503.9730	1503.973	8.134
2013-01-24T21:55:28	12.9030	44.17530	19.979	1503.9730	1503.973	8.134
2013-01-24T21:55:48	12.9029	44.17490	19.804	1503.9690	1503.969	8.134
2013-01-24T21:56:08	12.9026	44.17470	19.826	1503.9680	1503.968	8.134
2013-01-24T21:56:28	12.9026	44.17480	19.875	1503.9700	1503.970	8.134
2013-01-24T21:56:48	12.9026	44.17480	20.134	1503.9740	1503.974	8.134
2013-01-24T21:57:08	12.9025	44.17450	20.009	1503.9710	1503.971	8.134
2013-01-24T21:57:28	12.9022	44.17440	20.132	1503.9720	1503.972	8.134
2013-01-24T21:57:48	12.9021	44.17420	19.956	1503.9690	1503.969	8.134
2013-01-24T21:58:08	12.9015	44.17370	19.863	1503.9660	1503.966	8.134
2013-01-24T21:58:28	12.9015	44.17360	20.018	1503.9680	1503.968	8.134
2013-01-24T21:58:48	12.9015	44.17380	20.076	1503.9690	1503.969	8.134
2013-01-24T21:59:08	12.9016	44.17380	19.947	1503.9670	1503.967	8.134
2013-01-24T21:59:28	12.9015	44.17340	19.656	1503.9620	1503.962	8.134
2013-01-24T21:59:48	12.9021	44.17380	19.962	1503.9690	1503.969	8.134
2013-01-24T22:00:08	12.9014	44.17360	19.801	1503.9650	1503.965	8.134
2013-01-24T22:00:28	12.9014	44.17330	19.733	1503.9630	1503.963	8.134
2013-01-24T22:00:48	12.9014	44.17350	20.052	1503.9680	1503.968	8.134
2013-01-24T22:01:08	12.9006	44.17300	20.069	1503.9660	1503.966	8.134
2013-01-24T22:01:28	12.9007	44.17250	19.881	1503.9630	1503.963	8.134
2013-01-24T22:01:48	12.9005	44.17250	19.992	1503.9640	1503.964	8.134
2013-01-24T22:02:08	12.8999	44.17200	19.893	1503.9610	1503.961	8.134
2013-01-24T22:02:28	12.9001	44.17200	19.864	1503.9610	1503.961	8.134
2013-01-24T22:02:48	12.8999	44.17180	19.891	1503.9610	1503.961	8.134
2013-01-24T22:03:08	12.8993	44.17150	19.829	1503.9580	1503.958	8.134
2013-01-24T22:03:28	12.8994	44.17140	19.855	1503.9580	1503.958	8.134
2013-01-24T22:03:48	12.8989	44.17100	19.852	1503.9570	1503.957	8.134
2013-01-24T22:04:08	12.8987	44.17060	19.943	1503.9580	1503.958	8.134
2013-01-24T22:04:28	12.8989	44.17070	19.754	1503.9550	1503.955	8.134
2013-01-24T22:04:48	12.8985	44.17050	19.972	1503.9580	1503.958	8.134
2013-01-24T22:05:08	12.8981	44.17000	19.859	1503.9540	1503.954	8.134
2013-01-24T22:05:28	12.8978	44.16970	19.995	1503.9550	1503.955	8.134
2013-01-24T22:05:48	12.8965	44.16860	19.745	1503.9480	1503.948	8.134
2013-01-24T22:06:08	12.8972	44.16860	19.737	1503.9490	1503.949	8.134
2013-01-24T22:06:28	12.8972	44.16920	20.006	1503.9540	1503.954	8.134
2013-01-24T22:06:48	12.8968	44.16850	19.818	1503.9490	1503.949	8.134
2013-01-24T22:07:08	12.8968	44.16820	19.839	1503.9490	1503.949	8.134
2013-01-24T22:07:28	12.8959	44.16750	19.822	1503.9460	1503.946	8.134
2013-01-24T22:07:48	12.8954	44.16740	19.973	1503.9470	1503.947	8.134
2013-01-24T22:08:08	12.8952	44.16700	20.157	1503.9500	1503.950	8.134
2013-01-24T22:08:28	12.8946	44.16620	19.836	1503.9420	1503.942	8.134
2013-01-24T22:08:48	12.8943	44.16610	19.901	1503.9430	1503.943	8.134
2013-01-24T22:09:08	12.8942	44.16600	19.897	1503.9420	1503.942	8.134
2013-01-24T22:09:28	12.8940	44.16560	19.750	1503.9390	1503.939	8.134
2013-01-24T22:09:48	12.8940	44.16560	19.875	1503.9410	1503.941	8.134
2013-01-24T22:10:08	12.8935	44.16540	20.015	1503.9420	1503.942	8.134
2013-01-24T22:10:28	12.8935	44.16500	19.733	1503.9370	1503.937	8.134
2013-01-24T22:10:48	12.8934	44.16490	19.947	1503.9400	1503.940	8.134
2013-01-24T22:11:08	12.8939	44.16520	19.787	1503.9390	1503.939	8.134
2013-01-24T22:11:28	12.8942	44.16570	19.900	1503.9420	1503.942	8.134
2013-01-24T22:11:48	12.8947	44.16630	19.982	1503.9450	1503.945	8.134
2013-01-24T22:12:08	12.8947	44.16640	19.807	1503.9420	1503.942	8.134
2013-01-24T22:12:28	12.8945	44.16600	19.832	1503.9420	1503.942	8.134
2013-01-24T22:12:48	12.8938	44.16560	19.960	1503.9420	1503.942	8.134
2013-01-24T22:13:08	12.8941	44.16560	20.095	1503.9450	1503.945	8.134
2013-01-24T22:13:28	12.8944	44.16600	19.884	1503.9420	1503.942	8.134
2013-01-24T22:13:48	12.8947	44.16620	19.821	1503.9420	1503.942	8.134
2013-01-24T22:14:08	12.8951	44.16660	19.865	1503.9440	1503.944	8.134
2013-01-24T22:14:28	12.8954	44.16700	19.975	1503.9470	1503.947	8.134
2013-01-24T22:14:48	12.8955	44.16740	19.984	1503.9480	1503.948	8.134
2013-01-24T22:15:08	12.8954	44.16710	20.029	1503.9480	1503.948	8.134
2013-01-24T22:15:28	12.8953	44.16700	19.987	1503.9470	1503.947	8.134
2013-01-24T22:15:48	12.8951	44.16670	19.589	1503.9400	1503.940	8.134
2013-01-24T22:16:08	12.8961	44.16750	19.862	1503.9470	1503.947	8.134
2013-01-24T22:16:28	12.8966	44.16820	19.947	1503.9500	1503.950	8.134
2013-01-24T22:16:48	12.8969	44.16870	19.924	1503.9510	1503.951	8.134
2013-01-24T22:17:08	12.8977	44.16940	19.992	1503.9550	1503.955	8.134
2013-01-24T22:17:28	12.8987	44.17060	20.159	1503.9610	1503.961	8.134
2013-01-24T22:17:48	12.8991	44.17110	20.008	1503.9600	1503.960	8.134
2013-01-24T22:18:08	12.8987	44.17110	19.937	1503.9580	1503.958	8.134
2013-01-24T22:18:28	12.8983	44.17040	19.908	1503.9560	1503.956	8.134
2013-01-24T22:18:48	12.8978	44.16980	20.153	1503.9580	1503.958	8.134
2013-01-24T22:19:08	12.8967	44.16880	19.931	1503.9510	1503.951	8.134
2013-01-24T22:19:28	12.8958	44.16810	20.060	1503.9510	1503.951	8.134
2013-01-24T22:19:48	12.8937	44.16630	19.769	1503.9390	1503.939	8.134
2013-01-24T22:20:08	12.8933	44.16540	19.886	1503.9390	1503.939	8.134
2013-01-24T22:20:28	12.8929	44.16470	19.870	1503.9370	1503.937	8.134
2013-01-24T22:20:48	12.8926	44.16420	20.032	1503.9390	1503.939	8.134
2013-01-24T22:21:08	12.8924	44.16410	19.935	1503.9370	1503.937	8.134
2013-01-24T22:21:28	12.8924	44.16390	19.889	1503.9360	1503.936	8.134
2013-01-24T22:21:48	12.8920	44.16360	19.890	1503.9350	1503.935	8.134
2013-01-24T22:22:08	12.8922	44.16380	20.006	1503.9370	1503.937	8.134
2013-01-24T22:22:28	12.8919	44.16370	19.869	1503.9340	1503.934	8.134
2013-01-24T22:22:48	12.8919	44.16370	20.045	1503.9370	1503.937	8.134
2013-01-24T22:23:08	12.8918	44.16360	19.995	1503.9360	1503.936	8.134
2013-01-24T22:23:28	12.8922	44.16360	19.850	1503.9340	1503.934	8.134
2013-01-24T22:23:48	12.8923	44.16390	19.919	1503.9360	1503.936	8.134
2013-01-24T22:24:08	12.8923	44.16380	19.917	1503.9360	1503.936	8.134
2013-01-24T22:24:28	12.8921	44.16360	19.807	1503.9340	1503.934	8.134
2013-01-24T22:24:48	12.8920	44.16350	19.790	1503.9330	1503.933	8.134
2013-01-24T22:25:08	12.8925	44.16380	19.779	1503.9340	1503.934	8.134
2013-01-24T22:25:28	12.8926	44.16400	19.765	1503.9340	1503.934	8.134
2013-01-24T22:25:48	12.8930	44.16440	19.900	1503.9380	1503.938	8.134
2013-01-24T22:26:08	12.8933	44.16470	19.716	1503.9360	1503.936	8.134
2013-01-24T22:26:28	12.8936	44.16510	20.001	1503.9420	1503.942	8.134
2013-01-24T22:26:48	12.8936	44.16530	19.950	1503.9410	1503.941	8.134
2013-01-24T22:27:08	12.8935	44.16520	19.964	1503.9410	1503.941	8.134
2013-01-24T22:27:28	12.8933	44.16500	19.880	1503.9390	1503.939	8.134
2013-01-24T22:27:48	12.8931	44.16510	20.137	1503.9430	1503.943	8.134
2013-01-24T22:28:08	12.8929	44.16450	19.781	1503.9360	1503.936	8.134
2013-01-24T22:28:28	12.8927	44.16430	19.990	1503.9380	1503.938	8.134
2013-01-24T22:28:48	12.8928	44.16430	20.156	1503.9420	1503.942	8.134
2013-01-24T22:29:08	12.8925	44.16400	19.977	1503.9370	1503.937	8.134
2013-01-24T22:29:28	12.8922	44.16360	19.773	1503.9330	1503.933	8.134
2013-01-24T22:29:48	12.8915	44.16320	19.833	1503.9320	1503.932	8.134
2013-01-24T22:30:08	12.8923	44.16340	19.811	1503.9340	1503.934	8.134
2013-01-24T22:30:28	12.8926	44.16380	19.984	1503.9380	1503.938	8.134
2013-01-24T22:30:48	12.8928	44.16400	20.013	1503.9390	1503.939	8.134
2013-01-24T22:31:08	12.8924	44.16430	20.021	1503.9380	1503.938	8.134
2013-01-24T22:31:28	12.8928	44.16420	19.887	1503.9370	1503.937	8.134
2013-01-24T22:31:48	12.8935	44.16450	19.687	1503.9360	1503.936	8.134
2013-01-24T22:32:08	12.8939	44.16520	19.934	1503.9410	1503.941	8.134
2013-01-24T22:32:28	12.8936	44.16530	19.793	1503.9390	1503.939	8.134
2013-01-24T22:32:48	12.8938	44.16510	19.971	1503.9410	1503.941	8.134
2013-01-24T22:33:08	12.8938	44.16520	19.917	1503.9410	1503.941	8.134
2013-01-24T22:33:28	12.8937	44.16510	19.867	1503.9400	1503.940	8.134
2013-01-24T22:33:48	12.8939	44.16530	19.715	1503.9380	1503.938	8.134
2013-01-24T22:34:08	12.8950	44.16650	20.052	1503.9470	1503.947	8.134
2013-01-24T22:34:28	12.8959	44.16740	20.086	1503.9500	1503.950	8.134
2013-01-24T22:34:48	12.8967	44.16810	19.891	1503.9500	1503.950	8.134
2013-01-24T22:35:08	12.8974	44.16920	20.112	1503.9560	1503.956	8.134
2013-01-24T22:35:28	12.8987	44.17020	19.754	1503.9540	1503.954	8.134
2013-01-24T22:35:48	12.8991	44.17070	19.879	1503.9580	1503.958	8.134
2013-01-24T22:36:08	12.8991	44.17120	19.884	1503.9580	1503.958	8.134
2013-01-24T22:36:28	12.8993	44.17120	19.914	1503.9590	1503.959	8.134
2013-01-24T22:36:48	12.8990	44.17120	19.940	1503.9590	1503.959	8.134
2013-01-24T22:37:08	12.8991	44.17110	20.013	1503.9600	1503.960	8.134
2013-01-24T22:37:28	12.8990	44.17100	19.914	1503.9580	1503.958	8.134
2013-01-24T22:37:48	12.8991	44.17100	19.780	1503.9560	1503.956	8.134
2013-01-24T22:38:08	12.9000	44.17200	19.911	1503.9610	1503.961	8.134
2013-01-24T22:38:28	12.9005	44.17260	20.120	1503.9670	1503.967	8.134
2013-01-24T22:38:48	12.9006	44.17210	19.663	1503.9590	1503.959	8.134
2013-01-24T22:39:08	12.9008	44.17260	19.929	1503.9640	1503.964	8.134
2013-01-24T22:39:28	12.9006	44.17280	20.014	1503.9650	1503.965	8.134
2013-01-24T22:39:48	12.9007	44.17270	19.926	1503.9640	1503.964	8.134
2013-01-24T22:40:08	12.9007	44.17240	19.965	1503.9640	1503.964	8.134
2013-01-24T22:40:28	12.9008	44.17260	19.863	1503.9630	1503.963	8.134
2013-01-24T22:40:48	12.9009	44.17270	19.961	1503.9650	1503.965	8.134
2013-01-24T22:41:08	12.9010	44.17300	19.818	1503.9630	1503.963	8.134
2013-01-24T22:41:28	12.9016	44.17350	19.948	1503.9670	1503.967	8.134
2013-01-24T22:41:48	12.9022	44.17400	19.812	1503.9670	1503.967	8.134
2013-01-24T22:42:08	12.9020	44.17410	19.930	1503.9680	1503.968	8.134
2013-01-24T22:42:28	12.9021	44.17430	19.986	1503.9700	1503.970	8.134
2013-01-24T22:42:48	12.9020	44.17430	19.889	1503.9680	1503.968	8.134
2013-01-24T22:43:08	12.9021	44.17420	19.894	1503.9680	1503.968	8.134
2013-01-24T22:43:28	12.9016	44.17380	19.877	1503.9660	1503.966	8.134
2013-01-24T22:43:48	12.9040	44.17510	19.710	1503.9700	1503.970	8.134
2013-01-24T22:44:08	12.9075	44.17840	19.859	1503.9840	1503.984	8.134
2013-01-24T22:44:28	12.9083	44.18040	19.893	1503.9880	1503.988	8.134
2013-01-24T22:44:48	12.9085	44.18100	19.762	1503.9870	1503.987	8.134
2013-01-24T22:45:08	12.9080	44.18050	19.888	1503.9880	1503.988	8.134
2013-01-24T22:45:28	12.9068	44.18000	19.906	1503.9850	1503.985	8.134
2013-01-24T22:45:48	12.9059	44.17890	19.927	1503.9820	1503.982	8.134
2013-01-24T22:46:08	12.9059	44.17830	19.934	1503.9810	1503.981	8.134
2013-01-24T22:46:28	12.9055	44.17810	19.942	1503.9810	1503.981	8.134
2013-01-24T22:46:48	12.9055	44.17790	19.703	1503.9770	1503.977	8.134
2013-01-24T22:47:08	12.9062	44.17840	19.854	1503.9810	1503.981	8.134
2013-01-24T22:47:28	12.9066	44.17870	19.919	1503.9830	1503.983	8.134
2013-01-24T22:47:48	12.9066	44.17900	19.745	1503.9810	1503.981	8.134
2013-01-24T22:48:08	12.9071	44.17940	19.936	1503.9850	1503.985	8.134
2013-01-24T22:48:28	12.9071	44.17940	19.950	1503.9850	1503.985	8.134
2013-01-24T22:48:48	12.9073	44.17940	19.794	1503.9830	1503.983	8.134
2013-01-24T22:49:08	12.9073	44.17950	19.965	1503.9860	1503.986	8.134
2013-01-24T22:49:28	12.9072	44.17950	19.812	1503.9840	1503.984	8.134
2013-01-24T22:49:48	12.9072	44.17950	19.944	1503.9860	1503.986	8.134
2013-01-24T22:50:08	12.9076	44.17950	19.675	1503.9820	1503.982	8.134
2013-01-24T22:50:28	12.9079	44.18020	19.979	1503.9890	1503.989	8.134
2013-01-24T22:50:48	12.9081	44.18060	20.086	1503.9910	1503.991	8.134
2013-01-24T22:51:08	12.9082	44.18040	19.912	1503.9880	1503.988	8.134
2013-01-24T22:51:28	12.9081	44.18030	19.730	1503.9850	1503.985	8.134
2013-01-24T22:51:48	12.9083	44.18060	20.053	1503.9910	1503.991	8.134
2013-01-24T22:52:08	12.9086	44.18080	20.009	1503.9910	1503.991	8.134
2013-01-24T22:52:28	12.9088	44.18100	19.843	1503.9890	1503.989	8.134
2013-01-24T22:52:48	12.9088	44.18120	19.829	1503.9890	1503.989	8.134
2013-01-24T22:53:08	12.9089	44.18140	19.887	1503.9910	1503.991	8.134
2013-01-24T22:53:28	12.9089	44.18160	20.012	1503.9930	1503.993	8.134
2013-01-24T22:53:48	12.9091	44.18150	19.902	1503.9920	1503.992	8.134
2013-01-24T22:54:08	12.9091	44.18150	19.645	1503.9870	1503.987	8.134
2013-01-24T22:54:28	12.9093	44.18160	19.891	1503.9920	1503.992	8.134
2013-01-24T22:54:48	12.9095	44.18180	20.002	1503.9940	1503.994	8.134
2013-01-24T22:55:08	12.9096	44.18210	19.894	1503.9930	1503.993	8.134
2013-01-24T22:55:28	12.9095	44.18190	19.797	1503.9910	1503.991	8.134
2013-01-24T22:55:48	12.9098	44.18200	19.728	1503.9910	1503.991	8.134
2013-01-24T22:56:08	12.9099	44.18210	19.667	1503.9900	1503.990	8.134
2013-01-24T22:56:28	12.9104	44.18260	19.746	1503.9930	1503.993	8.134
2013-01-24T22:56:48	12.9107	44.18310	20.128	1504.0000	1504.000	8.134
2013-01-24T22:57:08	12.9106	44.18310	19.912	1503.9970	1503.997	8.134
2013-01-24T22:57:28	12.9108	44.18330	19.907	1503.9970	1503.997	8.134
2013-01-24T22:57:48	12.9110	44.18330	19.974	1503.9990	1503.999	8.134
2013-01-24T22:58:08	12.9115	44.18370	19.931	1503.9990	1503.999	8.134
2013-01-24T22:58:28	12.9119	44.18430	19.942	1504.0010	1504.001	8.134
2013-01-24T22:58:48	12.9124	44.18510	19.974	1504.0040	1504.004	8.134
2013-01-24T22:59:08	12.9134	44.18560	19.882	1504.0050	1504.005	8.134
2013-01-24T22:59:28	12.9144	44.18680	20.115	1504.0120	1504.012	8.134
2013-01-24T22:59:48	12.9153	44.18760	19.850	1504.0100	1504.010	8.134
2013-01-24T23:00:08	12.9157	44.18820	19.954	1504.0140	1504.014	8.134
2013-01-24T23:00:28	12.9158	44.18850	19.865	1504.0130	1504.013	8.134
2013-01-24T23:00:48	12.9155	44.18870	19.896	1504.0130	1504.013	8.134
2013-01-24T23:01:08	12.9156	44.18840	19.945	1504.0140	1504.014	8.134
2013-01-24T23:01:28	12.9161	44.18850	20.000	1504.0160	1504.016	8.134
2013-01-24T23:01:48	12.9164	44.18900	19.951	1504.0160	1504.016	8.134
2013-01-24T23:02:08	12.9167	44.18940	20.014	1504.0180	1504.018	8.134
2013-01-24T23:02:28	12.9171	44.18970	19.841	1504.0170	1504.017	8.134
2013-01-24T23:02:48	12.9174	44.18990	19.841	1504.0170	1504.017	8.134
2013-01-24T23:03:08	12.9174	44.19010	19.928	1504.0190	1504.019	8.134
2013-01-24T23:03:28	12.9175	44.19020	19.858	1504.0180	1504.018	8.134
2013-01-24T23:03:48	12.9180	44.19040	19.734	1504.0170	1504.017	8.134
2013-01-24T23:04:08	12.9187	44.19090	19.860	1504.0220	1504.022	8.134
2013-01-24T23:04:28	12.9184	44.19100	19.938	1504.0220	1504.022	8.134
2013-01-24T23:04:48	12.9185	44.19100	19.957	1504.0230	1504.023	8.134
2013-01-24T23:05:08	12.9182	44.19080	19.888	1504.0210	1504.021	8.134
2013-01-24T23:05:28	12.9181	44.19060	19.813	1504.0190	1504.019	8.134
2013-01-24T23:05:48	12.9177	44.19010	19.997	1504.0210	1504.021	8.134
2013-01-24T23:06:08	12.9177	44.19010	19.916	1504.0190	1504.019	8.134
2013-01-24T23:06:28	12.9174	44.18980	19.889	1504.0180	1504.018	8.134
2013-01-24T23:06:48	12.9173	44.18950	19.834	1504.0170	1504.017	8.134
2013-01-24T23:07:08	12.9171	44.18960	19.969	1504.0190	1504.019	8.134
2013-01-24T23:07:28	12.9171	44.18960	19.944	1504.0180	1504.018	8.134
2013-01-24T23:07:48	12.9172	44.18930	19.748	1504.0150	1504.015	8.134
2013-01-24T23:08:08	12.9166	44.18900	19.896	1504.0160	1504.016	8.134
2013-01-24T23:08:28	12.9165	44.18880	19.984	1504.0160	1504.016	8.134
2013-01-24T23:08:48	12.9163	44.18830	19.756	1504.0120	1504.012	8.134
2013-01-24T23:09:08	12.9159	44.18820	19.834	1504.0120	1504.012	8.134
2013-01-24T23:09:28	12.9156	44.18790	19.802	1504.0110	1504.011	8.134
2013-01-24T23:09:48	12.9150	44.18730	19.860	1504.0100	1504.010	8.134
2013-01-24T23:10:08	12.9148	44.18680	20.062	1504.0120	1504.012	8.134
2013-01-24T23:10:28	12.9145	44.18620	19.891	1504.0080	1504.008	8.134
2013-01-24T23:10:48	12.9142	44.18570	19.798	1504.0050	1504.005	8.134
2013-01-24T23:11:08	12.9141	44.18560	20.033	1504.0090	1504.009	8.134
2013-01-24T23:11:28	12.9137	44.18510	19.773	1504.0030	1504.003	8.134
2013-01-24T23:11:48	12.9140	44.18540	19.929	1504.0060	1504.006	8.134
2013-01-24T23:12:08	12.9135	44.18480	19.875	1504.0040	1504.004	8.134
2013-01-24T23:12:28	12.9136	44.18490	20.200	1504.0100	1504.010	8.134
2013-01-24T23:12:48	12.9134	44.18440	20.086	1504.0070	1504.007	8.134
2013-01-24T23:13:08	12.9129	44.18390	19.662	1503.9980	1503.998	8.134
2013-01-24T23:13:28	12.9128	44.18420	20.025	1504.0040	1504.004	8.134
2013-01-24T23:13:48	12.9120	44.18350	19.876	1503.9990	1503.999	8.134
2013-01-24T23:14:08	12.9120	44.18300	19.928	1504.0000	1504.000	8.134
2013-01-24T23:14:28	12.9115	44.18280	19.928	1503.9980	1503.998	8.134
2013-01-24T23:14:48	12.9113	44.18210	20.001	1503.9980	1503.998	8.134
2013-01-24T23:15:08	12.9102	44.18120	19.919	1503.9940	1503.994	8.134
2013-01-24T23:15:28	12.9101	44.18090	19.942	1503.9930	1503.993	8.134
2013-01-24T23:15:48	12.9097	44.18030	19.954	1503.9920	1503.992	8.134
2013-01-24T23:16:08	12.9102	44.18020	19.898	1503.9920	1503.992	8.134
2013-01-24T23:16:28	12.9098	44.18000	19.639	1503.9870	1503.987	8.134
2013-01-24T23:16:48	12.9098	44.18000	19.847	1503.9900	1503.990	8.134
2013-01-24T23:17:08	12.9091	44.17980	19.906	1503.9890	1503.989	8.134
2013-01-24T23:17:28	12.9092	44.17960	20.032	1503.9910	1503.991	8.134
2013-01-24T23:17:48	12.9090	44.17930	19.793	1503.9870	1503.987	8.134
2013-01-24T23:18:08	12.9088	44.17920	20.002	1503.9900	1503.990	8.134
2013-01-24T23:18:28	12.9074	44.17770	19.782	1503.9810	1503.981	8.134
2013-01-24T23:18:48	12.9073	44.17730	19.842	1503.9820	1503.982	8.134
2013-01-24T23:19:08	12.9070	44.17710	19.903	1503.9820	1503.982	8.134
2013-01-24T23:19:28	12.9070	44.17690	20.109	1503.9850	1503.985	8.134
2013-01-24T23:19:48	12.9067	44.17640	20.239	1503.9860	1503.986	8.134
2013-01-24T23:20:08	12.9068	44.17590	19.925	1503.9800	1503.980	8.134
2013-01-24T23:20:28	12.9066	44.17470	19.783	1503.9760	1503.976	8.134
2013-01-24T23:20:48	12.9070	44.17490	19.908	1503.9790	1503.979	8.134
2013-01-24T23:21:08	12.9067	44.17440	19.854	1503.9770	1503.977	8.134
2013-01-24T23:21:28	12.9066	44.17410	19.713	1503.9750	1503.975	8.134
2013-01-24T23:21:48	12.9065	44.17470	20.074	1503.9810	1503.981	8.134
2013-01-24T23:22:08	12.9067	44.17490	19.974	1503.9800	1503.980	8.134
2013-01-24T23:22:28	12.9057	44.17430	19.806	1503.9740	1503.974	8.134
2013-01-24T23:22:48	12.9057	44.17450	19.680	1503.9730	1503.973	8.134
2013-01-24T23:23:08	12.9059	44.17450	20.098	1503.9800	1503.980	8.134
2013-01-24T23:23:28	12.9054	44.17390	19.757	1503.9730	1503.973	8.134
2013-01-24T23:23:48	12.9055	44.17420	19.834	1503.9740	1503.974	8.134
2013-01-24T23:24:08	12.9054	44.17460	20.099	1503.9790	1503.979	8.134
2013-01-24T23:24:28	12.9055	44.17440	19.756	1503.9730	1503.973	8.134
2013-01-24T23:24:48	12.9054	44.17440	20.132	1503.9790	1503.979	8.134
2013-01-24T23:25:08	12.9051	44.17370	20.030	1503.9760	1503.976	8.134
2013-01-24T23:25:28	12.9047	44.17380	19.973	1503.9740	1503.974	8.134
2013-01-24T23:25:48	12.9048	44.17350	19.883	1503.9730	1503.973	8.134
2013-01-24T23:26:08	12.9044	44.17360	19.951	1503.9730	1503.973	8.134
2013-01-24T23:26:28	12.9045	44.17300	19.786	1503.9700	1503.970	8.134
2013-01-24T23:26:48	12.9045	44.17290	19.678	1503.9680	1503.968	8.134
2013-01-24T23:27:08	12.9045	44.17310	20.006	1503.9740	1503.974	8.134
2013-01-24T23:27:28	12.9040	44.17250	19.659	1503.9660	1503.966	8.134
2013-01-24T23:27:48	12.9039	44.17270	19.959	1503.9710	1503.971	8.134
2013-01-24T23:28:08	12.9035	44.17230	19.778	1503.9670	1503.967	8.134
2013-01-24T23:28:28	12.9034	44.17230	20.071	1503.9720	1503.972	8.134
2013-01-24T23:28:48	12.9032	44.17180	20.009	1503.9700	1503.970	8.134
2013-01-24T23:29:08	12.9027	44.17140	19.871	1503.9660	1503.966	8.134
2013-01-24T23:29:28	12.9028	44.17140	19.867	1503.9660	1503.966	8.134
2013-01-24T23:29:48	12.9027	44.17120	20.013	1503.9680	1503.968	8.134
2013-01-24T23:30:08	12.9026	44.17080	19.791	1503.9630	1503.963	8.134
2013-01-24T23:30:28	12.9027	44.17110	19.868	1503.9650	1503.965	8.134
2013-01-24T23:30:48	12.9028	44.17120	20.052	1503.9690	1503.969	8.134
2013-01-24T23:31:08	12.9026	44.17100	19.877	1503.9650	1503.965	8.134
2013-01-24T23:31:28	12.9027	44.17080	19.512	1503.9590	1503.959	8.134
2013-01-24T23:31:48	12.9030	44.17110	19.845	1503.9650	1503.965	8.134
2013-01-24T23:32:08	12.9029	44.17100	19.897	1503.9660	1503.966	8.134
2013-01-24T23:32:28	12.9029	44.17100	19.970	1503.9670	1503.967	8.134
2013-01-24T23:32:48	12.9028	44.17040	19.941	1503.9660	1503.966	8.134
2013-01-24T23:33:08	12.9018	44.17030	19.824	1503.9620	1503.962	8.134
2013-01-24T23:33:28	12.9019	44.17020	19.941	1503.9640	1503.964	8.134
2013-01-24T23:33:48	12.9013	44.16940	19.849	1503.9600	1503.960	8.134
2013-01-24T23:34:08	12.9014	44.16950	19.920	1503.9620	1503.962	8.134
2013-01-24T23:34:28	12.9014	44.16920	19.857	1503.9600	1503.960	8.134
2013-01-24T23:34:48	12.9010	44.16920	20.029	1503.9620	1503.962	8.134
2013-01-24T23:35:08	12.9012	44.16910	19.967	1503.9620	1503.962	8.134
2013-01-24T23:35:28	12.9011	44.16920	19.891	1503.9600	1503.960	8.134
2013-01-24T23:35:48	12.9015	44.16920	19.819	1503.9600	1503.960	8.134
2013-01-24T23:36:08	12.9010	44.16910	19.719	1503.9570	1503.957	8.134
2013-01-24T23:36:28	12.9009	44.16900	19.833	1503.9580	1503.958	8.134
2013-01-24T23:36:48	12.9002	44.16840	19.965	1503.9590	1503.959	8.134
2013-01-24T23:37:08	12.8997	44.16750	19.665	1503.9520	1503.952	8.134
2013-01-24T23:37:28	12.8998	44.16750	19.870	1503.9550	1503.955	8.134
2013-01-24T23:37:48	12.9000	44.16770	20.103	1503.9600	1503.960	8.134
2013-01-24T23:38:08	12.8997	44.16770	19.942	1503.9560	1503.956	8.134
2013-01-24T23:38:28	12.8998	44.16770	19.890	1503.9560	1503.956	8.134
2013-01-24T23:38:48	12.9001	44.16760	19.915	1503.9570	1503.957	8.134
2013-01-24T23:39:08	12.8997	44.16740	19.833	1503.9540	1503.954	8.134
2013-01-24T23:39:28	12.8997	44.16720	19.830	1503.9540	1503.954	8.134
2013-01-24T23:39:48	12.8997	44.16730	20.104	1503.9580	1503.958	8.134
2013-01-24T23:40:08	12.8995	44.16700	19.834	1503.9530	1503.953	8.134
2013-01-24T23:40:28	12.8996	44.16710	20.035	1503.9570	1503.957	8.134
2013-01-24T23:40:48	12.8993	44.16690	19.865	1503.9530	1503.953	8.134
2013-01-24T23:41:08	12.8994	44.16700	20.001	1503.9560	1503.956	8.134
2013-01-24T23:41:28	12.8991	44.16670	19.610	1503.9490	1503.949	8.134
2013-01-24T23:41:48	12.8992	44.16690	20.010	1503.9560	1503.956	8.134
2013-01-24T23:42:08	12.8987	44.16640	19.877	1503.9520	1503.952	8.134
2013-01-24T23:42:28	12.8989	44.16660	20.016	1503.9540	1503.954	8.134
2013-01-24T23:42:48	12.8986	44.16620	19.864	1503.9510	1503.951	8.134
2013-01-24T23:43:08	12.8987	44.16600	19.955	1503.9530	1503.953	8.134
2013-01-24T23:43:28	12.8983	44.16580	20.077	1503.9540	1503.954	8.134
2013-01-24T23:43:48	12.8979	44.16540	19.817	1503.9480	1503.948	8.134
2013-01-24T23:44:08	12.8974	44.16500	19.875	1503.9470	1503.947	8.134
2013-01-24T23:44:28	12.8973	44.16500	19.809	1503.9460	1503.946	8.134
2013-01-24T23:44:48	12.8971	44.16460	19.843	1503.9460	1503.946	8.134
2013-01-24T23:45:08	12.8972	44.16470	19.972	1503.9480	1503.948	8.134
2013-01-24T23:45:28	12.8966	44.16400	19.721	1503.9420	1503.942	8.134
2013-01-24T23:45:48	12.8965	44.16380	19.914	1503.9450	1503.945	8.134
2013-01-24T23:46:08	12.8955	44.16320	19.917	1503.9420	1503.942	8.134
2013-01-24T23:46:28	12.8951	44.16230	19.670	1503.9360	1503.936	8.134
2013-01-24T23:46:48	12.8952	44.16230	19.691	1503.9370	1503.937	8.134
2013-01-24T23:47:08	12.8958	44.16270	20.017	1503.9440	1503.944	8.134
2013-01-24T23:47:28	12.8952	44.16230	19.848	1503.9390	1503.939	8.134
2013-01-24T23:47:48	12.8951	44.16220	20.059	1503.9420	1503.942	8.134
2013-01-24T23:48:08	12.8945	44.16150	19.620	1503.9330	1503.933	8.134
2013-01-24T23:48:28	12.8944	44.16160	19.943	1503.9380	1503.938	8.134
2013-01-24T23:48:48	12.8946	44.16150	19.916	1503.9380	1503.938	8.134
2013-01-24T23:49:08	12.8942	44.16120	19.912	1503.9370	1503.937	8.134
2013-01-24T23:49:28	12.8942	44.16120	19.867	1503.9360	1503.936	8.134
2013-01-24T23:49:48	12.8937	44.16090	19.876	1503.9350	1503.935	8.134
2013-01-24T23:50:08	12.8938	44.16100	19.938	1503.9360	1503.936	8.134
2013-01-24T23:50:28	12.8933	44.16070	19.927	1503.9350	1503.935	8.134
2013-01-24T23:50:48	12.8935	44.16040	19.844	1503.9330	1503.933	8.134
2013-01-24T23:51:08	12.8931	44.16020	19.969	1503.9340	1503.934	8.134
2013-01-24T23:51:28	12.8929	44.15980	19.824	1503.9310	1503.931	8.134
2013-01-24T23:51:48	12.8926	44.15940	19.718	1503.9280	1503.928	8.134
2013-01-24T23:52:08	12.8924	44.15930	19.706	1503.9280	1503.928	8.134
2013-01-24T23:52:28	12.8920	44.15910	20.043	1503.9320	1503.932	8.134
2013-01-24T23:52:48	12.8918	44.15890	20.016	1503.9310	1503.931	8.134
2013-01-24T23:53:08	12.8920	44.15860	19.979	1503.9310	1503.931	8.134
2013-01-24T23:53:28	12.8915	44.15840	19.759	1503.9260	1503.926	8.134
2013-01-24T23:53:48	12.8915	44.15840	19.952	1503.9290	1503.929	8.134
2013-01-24T23:54:08	12.8912	44.15830	19.977	1503.9280	1503.928	8.134
2013-01-24T23:54:28	12.8912	44.15790	19.921	1503.9270	1503.927	8.134
2013-01-24T23:54:48	12.8909	44.15770	19.947	1503.9260	1503.926	8.134
2013-01-24T23:55:08	12.8903	44.15720	19.870	1503.9230	1503.923	8.134
2013-01-24T23:55:28	12.8902	44.15710	19.966	1503.9250	1503.925	8.134
2013-01-24T23:55:48	12.8902	44.15700	19.983	1503.9250	1503.925	8.134
2013-01-24T23:56:08	12.8899	44.15680	19.969	1503.9240	1503.924	8.134
2013-01-24T23:56:28	12.8900	44.15640	19.961	1503.9230	1503.923	8.134
2013-01-24T23:56:48	12.8898	44.15640	19.917	1503.9220	1503.922	8.134
2013-01-24T23:57:08	12.8897	44.15630	19.945	1503.9220	1503.922	8.134
2013-01-24T23:57:28	12.8898	44.15640	20.113	1503.9250	1503.925	8.134
2013-01-24T23:57:48	12.8893	44.15600	19.867	1503.9200	1503.920	8.134
2013-01-24T23:58:08	12.8892	44.15590	19.927	1503.9210	1503.921	8.134
2013-01-24T23:58:28	12.8893	44.15580	19.945	1503.9210	1503.921	8.134
2013-01-24T23:58:48	12.8890	44.15570	19.814	1503.9180	1503.918	8.134
2013-01-24T23:59:08	12.8889	44.15540	19.802	1503.9170	1503.917	8.134
2013-01-24T23:59:28	12.8888	44.15550	20.044	1503.9210	1503.921	8.134
2013-01-24T23:59:48	12.8889	44.15530	19.960	1503.9200	1503.920	8.134
2013-01-25T00:00:28	12.8887	44.15480	19.716	1503.9150	1503.915	8.134
2013-01-25T00:00:48	12.8886	44.15490	19.891	1503.9170	1503.917	8.134
2013-01-25T00:01:08	12.8881	44.15470	19.823	1503.9150	1503.915	8.134
2013-01-25T00:01:28	12.8882	44.15470	20.051	1503.9190	1503.919	8.134
2013-01-25T00:01:48	12.8879	44.15450	20.034	1503.9180	1503.918	8.134
2013-01-25T00:02:08	12.8873	44.15370	19.742	1503.9110	1503.911	8.134
2013-01-25T00:02:28	12.8870	44.15340	20.099	1503.9160	1503.916	8.134
2013-01-25T00:02:48	12.8868	44.15320	20.022	1503.9140	1503.914	8.134
2013-01-25T00:03:08	12.8871	44.15340	20.082	1503.9160	1503.916	8.134
2013-01-25T00:03:28	12.8867	44.15320	20.046	1503.9140	1503.914	8.134
2013-01-25T00:03:48	12.8867	44.15310	20.032	1503.9140	1503.914	8.134
2013-01-25T00:04:08	12.8869	44.15310	19.796	1503.9100	1503.910	8.134
2013-01-25T00:04:28	12.8866	44.15290	19.761	1503.9090	1503.909	8.134
2013-01-25T00:04:48	12.8866	44.15300	19.892	1503.9110	1503.911	8.134
2013-01-25T00:05:08	12.8866	44.15300	19.965	1503.9120	1503.912	8.134
2013-01-25T00:05:28	12.8868	44.15310	19.908	1503.9120	1503.912	8.134
2013-01-25T00:05:48	12.8869	44.15290	20.015	1503.9140	1503.914	8.134
2013-01-25T00:06:08	12.8863	44.15270	19.916	1503.9110	1503.911	8.134
2013-01-25T00:06:28	12.8865	44.15270	19.862	1503.9100	1503.910	8.134
2013-01-25T00:06:48	12.8865	44.15240	19.687	1503.9070	1503.907	8.134
2013-01-25T00:07:08	12.8861	44.15240	19.956	1503.9110	1503.911	8.134
2013-01-25T00:07:28	12.8863	44.15260	19.970	1503.9110	1503.911	8.134
2013-01-25T00:07:48	12.8862	44.15240	19.847	1503.9090	1503.909	8.134
2013-01-25T00:08:08	12.8863	44.15250	19.894	1503.9100	1503.910	8.134
2013-01-25T00:08:28	12.8860	44.15250	20.047	1503.9120	1503.912	8.134
2013-01-25T00:08:48	12.8861	44.15230	20.052	1503.9120	1503.912	8.134
2013-01-25T00:09:08	12.8858	44.15200	19.867	1503.9080	1503.908	8.134
2013-01-25T00:09:28	12.8856	44.15220	19.949	1503.9090	1503.909	8.134
2013-01-25T00:09:48	12.8859	44.15210	19.868	1503.9080	1503.908	8.134
2013-01-25T00:10:08	12.8859	44.15230	20.104	1503.9120	1503.912	8.134
2013-01-25T00:10:28	12.8861	44.15210	19.855	1503.9080	1503.908	8.134
2013-01-25T00:10:48	12.8853	44.15190	19.893	1503.9070	1503.907	8.134
2013-01-25T00:11:08	12.8858	44.15170	19.621	1503.9040	1503.904	8.134
2013-01-25T00:11:28	12.8861	44.15200	20.063	1503.9120	1503.912	8.134
2013-01-25T00:11:48	12.8860	44.15210	19.923	1503.9090	1503.909	8.134
2013-01-25T00:12:08	12.8860	44.15210	20.073	1503.9120	1503.912	8.134
2013-01-25T00:12:28	12.8859	44.15210	19.859	1503.9080	1503.908	8.134
2013-01-25T00:12:48	12.8861	44.15240	19.991	1503.9110	1503.911	8.134
2013-01-25T00:13:08	12.8859	44.15230	19.994	1503.9110	1503.911	8.134
2013-01-25T00:13:28	12.8857	44.15230	19.946	1503.9090	1503.909	8.134
2013-01-25T00:13:48	12.8858	44.15210	19.877	1503.9080	1503.908	8.134
2013-01-25T00:14:08	12.8859	44.15240	19.806	1503.9080	1503.908	8.134
2013-01-25T00:14:28	12.8864	44.15270	20.056	1503.9130	1503.913	8.134
2013-01-25T00:14:48	12.8865	44.15270	19.728	1503.9080	1503.908	8.134
2013-01-25T00:15:08	12.8866	44.15270	19.943	1503.9120	1503.912	8.134
2013-01-25T00:15:28	12.8862	44.15260	19.866	1503.9090	1503.909	8.134
2013-01-25T00:15:48	12.8862	44.15260	19.900	1503.9100	1503.910	8.134
2013-01-25T00:16:08	12.8863	44.15250	19.885	1503.9100	1503.910	8.134
2013-01-25T00:16:28	12.8865	44.15270	19.940	1503.9110	1503.911	8.134
2013-01-25T00:16:48	12.8867	44.15310	19.926	1503.9120	1503.912	8.134
2013-01-25T00:17:08	12.8872	44.15360	20.127	1503.9170	1503.917	8.134
2013-01-25T00:17:28	12.8870	44.15330	19.868	1503.9120	1503.912	8.134
2013-01-25T00:17:48	12.8868	44.15360	20.019	1503.9140	1503.914	8.134
2013-01-25T00:18:08	12.8870	44.15330	19.988	1503.9140	1503.914	8.134
2013-01-25T00:18:28	12.8865	44.15300	20.037	1503.9130	1503.913	8.134
2013-01-25T00:18:48	12.8860	44.15260	19.842	1503.9090	1503.909	8.134
2013-01-25T00:19:08	12.8860	44.15250	20.055	1503.9120	1503.912	8.134
2013-01-25T00:19:28	12.8860	44.15220	19.880	1503.9090	1503.909	8.134
2013-01-25T00:19:48	12.8858	44.15220	19.890	1503.9080	1503.908	8.134
2013-01-25T00:20:08	12.8857	44.15220	19.847	1503.9080	1503.908	8.134
2013-01-25T00:20:28	12.8857	44.15190	19.811	1503.9070	1503.907	8.134
2013-01-25T00:20:48	12.8856	44.15190	19.783	1503.9060	1503.906	8.134
2013-01-25T00:21:08	12.8858	44.15190	19.951	1503.9090	1503.909	8.134
2013-01-25T00:21:28	12.8852	44.15160	19.836	1503.9060	1503.906	8.134
2013-01-25T00:21:48	12.8857	44.15200	20.057	1503.9110	1503.911	8.134
2013-01-25T00:22:08	12.8854	44.15140	19.729	1503.9040	1503.904	8.134
2013-01-25T00:22:28	12.8855	44.15160	19.854	1503.9070	1503.907	8.134
2013-01-25T00:22:48	12.8855	44.15170	19.870	1503.9070	1503.907	8.134
2013-01-25T00:23:08	12.8851	44.15150	19.740	1503.9040	1503.904	8.134
2013-01-25T00:23:28	12.8855	44.15160	19.630	1503.9030	1503.903	8.134
2013-01-25T00:23:48	12.8858	44.15170	19.695	1503.9050	1503.905	8.134
2013-01-25T00:24:08	12.8861	44.15210	20.000	1503.9110	1503.911	8.134
2013-01-25T00:24:28	12.8858	44.15210	19.751	1503.9060	1503.906	8.134
2013-01-25T00:24:48	12.8857	44.15200	19.795	1503.9060	1503.906	8.134
2013-01-25T00:25:08	12.8860	44.15210	19.826	1503.9080	1503.908	8.134
2013-01-25T00:25:28	12.8864	44.15270	20.076	1503.9130	1503.913	8.134
2013-01-25T00:25:48	12.8870	44.15300	19.871	1503.9120	1503.912	8.134
2013-01-25T00:26:08	12.8868	44.15320	19.790	1503.9100	1503.910	8.134
2013-01-25T00:26:28	12.8871	44.15370	20.102	1503.9160	1503.916	8.134
2013-01-25T00:26:48	12.8872	44.15360	19.816	1503.9120	1503.912	8.134
2013-01-25T00:27:08	12.8869	44.15340	19.840	1503.9110	1503.911	8.134
2013-01-25T00:27:28	12.8868	44.15360	19.975	1503.9140	1503.914	8.134
2013-01-25T00:27:48	12.8871	44.15330	20.060	1503.9150	1503.915	8.134
2013-01-25T00:28:08	12.8870	44.15310	19.687	1503.9090	1503.909	8.134
2013-01-25T00:28:28	12.8871	44.15360	20.155	1503.9170	1503.917	8.134
2013-01-25T00:28:48	12.8867	44.15320	19.850	1503.9110	1503.911	8.134
2013-01-25T00:29:08	12.8870	44.15340	19.846	1503.9120	1503.912	8.134
2013-01-25T00:29:28	12.8869	44.15330	19.891	1503.9120	1503.912	8.134
2013-01-25T00:29:48	12.8871	44.15340	19.865	1503.9120	1503.912	8.134
2013-01-25T00:30:08	12.8872	44.15340	19.753	1503.9110	1503.911	8.134
2013-01-25T00:30:28	12.8873	44.15380	19.813	1503.9120	1503.912	8.134
2013-01-25T00:30:48	12.8874	44.15400	19.996	1503.9160	1503.916	8.134
2013-01-25T00:31:08	12.8878	44.15430	20.016	1503.9170	1503.917	8.134
2013-01-25T00:31:28	12.8877	44.15440	19.891	1503.9150	1503.915	8.134
2013-01-25T00:31:48	12.8877	44.15440	19.946	1503.9160	1503.916	8.134
2013-01-25T00:32:08	12.8879	44.15460	19.643	1503.9120	1503.912	8.134
2013-01-25T00:32:28	12.8886	44.15510	19.894	1503.9180	1503.918	8.134
2013-01-25T00:32:48	12.8886	44.15530	19.762	1503.9160	1503.916	8.134
2013-01-25T00:33:08	12.8890	44.15570	20.033	1503.9210	1503.921	8.134
2013-01-25T00:33:28	12.8891	44.15590	19.986	1503.9210	1503.921	8.134
2013-01-25T00:33:48	12.8893	44.15640	20.227	1503.9260	1503.926	8.134
2013-01-25T00:34:08	12.8895	44.15610	19.704	1503.9180	1503.918	8.134
2013-01-25T00:34:28	12.8893	44.15640	19.940	1503.9210	1503.921	8.134
2013-01-25T00:34:48	12.8895	44.15620	19.713	1503.9180	1503.918	8.134
2013-01-25T00:35:08	12.8894	44.15660	19.904	1503.9210	1503.921	8.134
2013-01-25T00:35:28	12.8894	44.15680	19.980	1503.9230	1503.923	8.134
2013-01-25T00:35:48	12.8895	44.15690	19.958	1503.9230	1503.923	8.134
2013-01-25T00:36:08	12.8899	44.15670	19.630	1503.9180	1503.918	8.134
2013-01-25T00:36:28	12.8899	44.15710	19.951	1503.9240	1503.924	8.134
2013-01-25T00:36:48	12.8897	44.15700	19.800	1503.9210	1503.921	8.134
2013-01-25T00:37:08	12.8899	44.15720	20.048	1503.9250	1503.925	8.134
2013-01-25T00:37:28	12.8900	44.15680	19.653	1503.9190	1503.919	8.134
2013-01-25T00:37:48	12.8900	44.15700	19.733	1503.9200	1503.920	8.134
2013-01-25T00:38:08	12.8899	44.15710	20.067	1503.9260	1503.926	8.134
2013-01-25T00:38:28	12.8899	44.15670	19.634	1503.9180	1503.918	8.134
2013-01-25T00:38:48	12.8901	44.15710	19.967	1503.9240	1503.924	8.134
2013-01-25T00:39:08	12.8901	44.15720	20.019	1503.9250	1503.925	8.134
2013-01-25T00:39:28	12.8901	44.15700	19.861	1503.9220	1503.922	8.134
2013-01-25T00:39:48	12.8901	44.15660	19.606	1503.9180	1503.918	8.134
2013-01-25T00:40:08	12.8900	44.15690	20.005	1503.9250	1503.925	8.134
2013-01-25T00:40:28	12.8898	44.15680	19.895	1503.9220	1503.922	8.134
2013-01-25T00:40:48	12.8899	44.15690	19.914	1503.9230	1503.923	8.134
2013-01-25T00:41:08	12.8898	44.15680	20.119	1503.9260	1503.926	8.134
2013-01-25T00:41:28	12.8896	44.15660	20.030	1503.9240	1503.924	8.134
2013-01-25T00:41:48	12.8890	44.15620	20.016	1503.9220	1503.922	8.134
2013-01-25T00:42:08	12.8870	44.15500	20.043	1503.9170	1503.917	8.134
2013-01-25T00:42:28	12.8865	44.15410	19.963	1503.9130	1503.913	8.134
2013-01-25T00:42:48	12.8870	44.15420	19.965	1503.9150	1503.915	8.134
2013-01-25T00:43:08	12.8877	44.15470	19.773	1503.9130	1503.913	8.134
2013-01-25T00:43:28	12.8879	44.15510	20.055	1503.9190	1503.919	8.134
2013-01-25T00:43:48	12.8876	44.15490	19.761	1503.9130	1503.913	8.134
2013-01-25T00:44:08	12.8875	44.15500	19.961	1503.9160	1503.916	8.134
2013-01-25T00:44:28	12.8869	44.15460	19.897	1503.9140	1503.914	8.134
2013-01-25T00:44:48	12.8871	44.15440	19.792	1503.9120	1503.912	8.134
2013-01-25T00:45:08	12.8871	44.15450	20.011	1503.9160	1503.916	8.134
2013-01-25T00:45:28	12.8869	44.15420	19.821	1503.9120	1503.912	8.134
2013-01-25T00:45:48	12.8872	44.15450	20.157	1503.9180	1503.918	8.134
2013-01-25T00:46:08	12.8874	44.15450	19.721	1503.9120	1503.912	8.134
2013-01-25T00:46:28	12.8876	44.15490	20.056	1503.9180	1503.918	8.134
2013-01-25T00:46:48	12.8875	44.15470	19.815	1503.9140	1503.914	8.134
2013-01-25T00:47:08	12.8875	44.15460	20.015	1503.9170	1503.917	8.134
2013-01-25T00:47:28	12.8875	44.15480	20.003	1503.9170	1503.917	8.134
2013-01-25T00:47:48	12.8873	44.15450	19.978	1503.9160	1503.916	8.134
2013-01-25T00:48:08	12.8872	44.15440	19.842	1503.9130	1503.913	8.134
2013-01-25T00:48:28	12.8865	44.15400	19.955	1503.9130	1503.913	8.134
2013-01-25T00:48:48	12.8862	44.15350	19.768	1503.9090	1503.909	8.134
2013-01-25T00:49:08	12.8858	44.15330	20.016	1503.9120	1503.912	8.134
2013-01-25T00:49:28	12.8857	44.15280	19.939	1503.9100	1503.910	8.134
2013-01-25T00:49:48	12.8851	44.15240	19.948	1503.9080	1503.908	8.134
2013-01-25T00:50:08	12.8847	44.15210	19.710	1503.9030	1503.903	8.134
2013-01-25T00:50:28	12.8852	44.15250	19.988	1503.9090	1503.909	8.134
2013-01-25T00:50:48	12.8852	44.15240	20.012	1503.9100	1503.910	8.134
2013-01-25T00:51:08	12.8852	44.15240	20.036	1503.9100	1503.910	8.134
2013-01-25T00:51:28	12.8849	44.15220	19.807	1503.9050	1503.905	8.134
2013-01-25T00:51:48	12.8851	44.15220	19.852	1503.9060	1503.906	8.134
2013-01-25T00:52:08	12.8849	44.15230	19.959	1503.9080	1503.908	8.134
2013-01-25T00:52:28	12.8849	44.15220	20.096	1503.9100	1503.910	8.134
2013-01-25T00:52:48	12.8847	44.15190	19.762	1503.9040	1503.904	8.134
2013-01-25T00:53:08	12.8846	44.15180	19.881	1503.9050	1503.905	8.134
2013-01-25T00:53:28	12.8844	44.15150	19.850	1503.9040	1503.904	8.134
2013-01-25T00:53:48	12.8840	44.15110	20.050	1503.9060	1503.906	8.134
2013-01-25T00:54:08	12.8835	44.15080	19.916	1503.9020	1503.902	8.134
2013-01-25T00:54:28	12.8835	44.15070	20.006	1503.9040	1503.904	8.134
2013-01-25T00:54:48	12.8832	44.15020	19.863	1503.9000	1503.900	8.134
2013-01-25T00:55:08	12.8835	44.15050	19.995	1503.9030	1503.903	8.134
2013-01-25T00:55:28	12.8832	44.15050	19.969	1503.9020	1503.902	8.134
2013-01-25T00:55:48	12.8835	44.15060	20.137	1503.9060	1503.906	8.134
2013-01-25T00:56:08	12.8833	44.15050	19.908	1503.9020	1503.902	8.134
2013-01-25T00:56:28	12.8835	44.15070	20.108	1503.9060	1503.906	8.134
2013-01-25T00:56:48	12.8835	44.15070	20.008	1503.9040	1503.904	8.134
2013-01-25T00:57:08	12.8834	44.15060	19.819	1503.9000	1503.900	8.134
2013-01-25T00:57:28	12.8838	44.15070	19.871	1503.9020	1503.902	8.134
2013-01-25T00:57:48	12.8837	44.15080	19.897	1503.9030	1503.903	8.134
2013-01-25T00:58:08	12.8837	44.15080	20.020	1503.9050	1503.905	8.134
2013-01-25T00:58:28	12.8835	44.15080	19.898	1503.9020	1503.902	8.134
2013-01-25T00:58:48	12.8837	44.15060	19.835	1503.9010	1503.901	8.134
2013-01-25T00:59:08	12.8835	44.15070	20.034	1503.9040	1503.904	8.134
2013-01-25T00:59:28	12.8833	44.15020	19.771	1503.8990	1503.899	8.134
2013-01-25T00:59:48	12.8828	44.15020	20.193	1503.9050	1503.905	8.134
2013-01-25T01:00:08	12.8826	44.14980	19.803	1503.8970	1503.897	8.134
2013-01-25T01:00:28	12.8824	44.14970	19.910	1503.8990	1503.899	8.134
2013-01-25T01:00:48	12.8824	44.14960	20.018	1503.9010	1503.901	8.134
2013-01-25T01:01:08	12.8822	44.14930	19.762	1503.8960	1503.896	8.134
2013-01-25T01:01:28	12.8819	44.14930	19.928	1503.8980	1503.898	8.134
2013-01-25T01:01:48	12.8812	44.14880	19.788	1503.8930	1503.893	8.134
2013-01-25T01:02:08	12.8813	44.14890	20.003	1503.8970	1503.897	8.134
2013-01-25T01:02:28	12.8813	44.14850	19.650	1503.8910	1503.891	8.134
2013-01-25T01:02:48	12.8815	44.14870	19.883	1503.8950	1503.895	8.134
2013-01-25T01:03:08	12.8814	44.14890	19.994	1503.8970	1503.897	8.134
2013-01-25T01:03:28	12.8811	44.14860	19.949	1503.8950	1503.895	8.134
2013-01-25T01:03:48	12.8809	44.14810	19.846	1503.8930	1503.893	8.134
2013-01-25T01:04:08	12.8807	44.14790	19.838	1503.8920	1503.892	8.134
2013-01-25T01:04:28	12.8805	44.14770	19.802	1503.8910	1503.891	8.134
2013-01-25T01:04:48	12.8793	44.14700	19.856	1503.8880	1503.888	8.135
2013-01-25T01:05:08	12.8789	44.14630	19.978	1503.8880	1503.888	8.135
2013-01-25T01:05:28	12.8783	44.14590	19.985	1503.8870	1503.887	8.135
2013-01-25T01:05:48	12.8786	44.14550	19.749	1503.8830	1503.883	8.135
2013-01-25T01:06:08	12.8787	44.14580	19.847	1503.8860	1503.886	8.135
2013-01-25T01:06:28	12.8786	44.14580	19.929	1503.8870	1503.887	8.135
2013-01-25T01:06:48	12.8783	44.14550	19.848	1503.8850	1503.885	8.135
2013-01-25T01:07:08	12.8778	44.14520	19.718	1503.8810	1503.881	8.135
2013-01-25T01:07:28	12.8778	44.14550	20.065	1503.8870	1503.887	8.135
2013-01-25T01:07:48	12.8779	44.14530	19.981	1503.8850	1503.885	8.135
2013-01-25T01:08:08	12.8779	44.14520	19.995	1503.8860	1503.886	8.135
2013-01-25T01:08:28	12.8777	44.14500	20.184	1503.8880	1503.888	8.135
2013-01-25T01:08:48	12.8769	44.14460	20.023	1503.8830	1503.883	8.135
2013-01-25T01:09:08	12.8761	44.14390	19.791	1503.8770	1503.877	8.135
2013-01-25T01:09:28	12.8762	44.14360	19.838	1503.8780	1503.878	8.135
2013-01-25T01:09:48	12.8758	44.14330	19.937	1503.8780	1503.878	8.135
2013-01-25T01:10:08	12.8750	44.14260	19.891	1503.8750	1503.875	8.135
2013-01-25T01:10:28	12.8752	44.14280	20.001	1503.8770	1503.877	8.135
2013-01-25T01:10:48	12.8753	44.14280	20.069	1503.8790	1503.879	8.135
2013-01-25T01:11:08	12.8753	44.14270	19.882	1503.8750	1503.875	8.135
2013-01-25T01:11:28	12.8749	44.14240	20.106	1503.8780	1503.878	8.135
2013-01-25T01:11:48	12.8748	44.14230	19.934	1503.8750	1503.875	8.135
2013-01-25T01:12:08	12.8751	44.14240	20.044	1503.8770	1503.877	8.135
2013-01-25T01:12:28	12.8751	44.14220	19.890	1503.8750	1503.875	8.135
2013-01-25T01:12:48	12.8750	44.14230	19.814	1503.8730	1503.873	8.135
2013-01-25T01:13:08	12.8754	44.14260	19.966	1503.8770	1503.877	8.135
2013-01-25T01:13:28	12.8751	44.14240	19.920	1503.8750	1503.875	8.135
2013-01-25T01:13:48	12.8751	44.14240	20.109	1503.8780	1503.878	8.135
2013-01-25T01:14:08	12.8749	44.14220	19.895	1503.8740	1503.874	8.135
2013-01-25T01:14:28	12.8752	44.14220	19.992	1503.8760	1503.876	8.135
2013-01-25T01:14:48	12.8751	44.14200	19.929	1503.8750	1503.875	8.135
2013-01-25T01:15:08	12.8751	44.14210	19.838	1503.8740	1503.874	8.135
2013-01-25T01:15:28	12.8750	44.14190	19.675	1503.8710	1503.871	8.135
2013-01-25T01:15:48	12.8750	44.14200	19.929	1503.8750	1503.875	8.135
2013-01-25T01:16:08	12.8748	44.14170	19.991	1503.8750	1503.875	8.135
2013-01-25T01:16:28	12.8746	44.14170	20.049	1503.8750	1503.875	8.135
2013-01-25T01:16:48	12.8745	44.14150	20.143	1503.8760	1503.876	8.135
2013-01-25T01:17:08	12.8746	44.14140	19.939	1503.8730	1503.873	8.135
2013-01-25T01:17:28	12.8744	44.14130	19.717	1503.8690	1503.869	8.135
2013-01-25T01:17:48	12.8749	44.14150	19.878	1503.8730	1503.873	8.135
2013-01-25T01:18:08	12.8746	44.14140	19.661	1503.8690	1503.869	8.135
2013-01-25T01:18:28	12.8748	44.14140	19.926	1503.8730	1503.873	8.135
2013-01-25T01:18:48	12.8741	44.14120	20.152	1503.8750	1503.875	8.135
2013-01-25T01:19:08	12.8732	44.14050	19.752	1503.8660	1503.866	8.135
2013-01-25T01:19:28	12.8730	44.14000	19.774	1503.8660	1503.866	8.135
2013-01-25T01:19:48	12.8730	44.13980	19.956	1503.8680	1503.868	8.135
2013-01-25T01:20:08	12.8728	44.14010	20.043	1503.8700	1503.870	8.135
2013-01-25T01:20:28	12.8729	44.14000	20.090	1503.8700	1503.870	8.135
2013-01-25T01:20:48	12.8724	44.13950	19.826	1503.8650	1503.865	8.135
2013-01-25T01:21:08	12.8725	44.13930	19.865	1503.8650	1503.865	8.135
2013-01-25T01:21:28	12.8725	44.13950	19.912	1503.8660	1503.866	8.135
2013-01-25T01:21:48	12.8726	44.13950	20.123	1503.8700	1503.870	8.135
2013-01-25T01:22:08	12.8726	44.13960	19.777	1503.8640	1503.864	8.135
2013-01-25T01:22:28	12.8731	44.13990	19.925	1503.8680	1503.868	8.135
2013-01-25T01:22:48	12.8730	44.13970	19.925	1503.8680	1503.868	8.135
2013-01-25T01:23:08	12.8725	44.13970	19.907	1503.8660	1503.866	8.135
2013-01-25T01:23:28	12.8718	44.13920	19.817	1503.8630	1503.863	8.135
2013-01-25T01:23:48	12.8716	44.13890	19.889	1503.8630	1503.863	8.135
2013-01-25T01:24:08	12.8714	44.13860	19.825	1503.8620	1503.862	8.135
2013-01-25T01:24:28	12.8713	44.13830	19.650	1503.8580	1503.858	8.135
2013-01-25T01:24:48	12.8713	44.13840	19.837	1503.8610	1503.861	8.135
2013-01-25T01:25:08	12.8710	44.13820	19.839	1503.8600	1503.860	8.135
2013-01-25T01:25:28	12.8715	44.13850	19.935	1503.8640	1503.864	8.135
2013-01-25T01:25:48	12.8713	44.13860	20.140	1503.8660	1503.866	8.135
2013-01-25T01:26:08	12.8715	44.13860	19.945	1503.8640	1503.864	8.135
2013-01-25T01:26:28	12.8715	44.13860	19.854	1503.8620	1503.862	8.135
2013-01-25T01:26:48	12.8715	44.13860	19.848	1503.8620	1503.862	8.135
2013-01-25T01:27:08	12.8714	44.13850	19.858	1503.8620	1503.862	8.135
2013-01-25T01:27:28	12.8711	44.13840	19.955	1503.8630	1503.863	8.135
2013-01-25T01:27:48	12.8712	44.13860	20.020	1503.8640	1503.864	8.135
2013-01-25T01:28:08	12.8715	44.13870	19.885	1503.8630	1503.863	8.135
2013-01-25T01:28:28	12.8712	44.13860	19.914	1503.8630	1503.863	8.135
2013-01-25T01:28:48	12.8715	44.13870	19.784	1503.8610	1503.861	8.135
2013-01-25T01:29:08	12.8716	44.13890	19.920	1503.8640	1503.864	8.135
2013-01-25T01:29:28	12.8714	44.13910	20.036	1503.8660	1503.866	8.135
2013-01-25T01:29:48	12.8716	44.13890	19.703	1503.8600	1503.860	8.135
2013-01-25T01:30:08	12.8720	44.13890	19.894	1503.8640	1503.864	8.135
2013-01-25T01:30:28	12.8715	44.13880	19.752	1503.8610	1503.861	8.135
2013-01-25T01:30:48	12.8715	44.13900	20.041	1503.8660	1503.866	8.135
2013-01-25T01:31:08	12.8717	44.13880	19.993	1503.8650	1503.865	8.135
2013-01-25T01:31:28	12.8717	44.13880	19.882	1503.8630	1503.863	8.135
2013-01-25T01:31:48	12.8715	44.13860	19.835	1503.8620	1503.862	8.135
2013-01-25T01:32:08	12.8712	44.13840	20.025	1503.8640	1503.864	8.135
2013-01-25T01:32:28	12.8711	44.13800	19.899	1503.8620	1503.862	8.135
2013-01-25T01:32:48	12.8712	44.13820	19.807	1503.8610	1503.861	8.135
2013-01-25T01:33:08	12.8715	44.13850	19.902	1503.8630	1503.863	8.135
2013-01-25T01:33:28	12.8713	44.13840	19.862	1503.8620	1503.862	8.135
2013-01-25T01:33:48	12.8713	44.13820	19.745	1503.8600	1503.860	8.135
2013-01-25T01:34:08	12.8709	44.13800	19.848	1503.8600	1503.860	8.135
2013-01-25T01:34:28	12.8709	44.13800	19.919	1503.8610	1503.861	8.135
2013-01-25T01:34:48	12.8710	44.13780	19.830	1503.8600	1503.860	8.135
2013-01-25T01:35:08	12.8710	44.13770	19.991	1503.8620	1503.862	8.135
2013-01-25T01:35:28	12.8704	44.13760	19.948	1503.8600	1503.860	8.135
2013-01-25T01:35:48	12.8697	44.13670	19.669	1503.8530	1503.853	8.135
2013-01-25T01:36:08	12.8701	44.13720	19.830	1503.8570	1503.857	8.135
2013-01-25T01:36:28	12.8702	44.13720	20.029	1503.8610	1503.861	8.135
2013-01-25T01:36:48	12.8701	44.13710	20.124	1503.8620	1503.862	8.135
2013-01-25T01:37:08	12.8695	44.13680	19.743	1503.8540	1503.854	8.135
2013-01-25T01:37:28	12.8698	44.13680	19.798	1503.8560	1503.856	8.135
2013-01-25T01:37:48	12.8698	44.13680	19.942	1503.8580	1503.858	8.135
2013-01-25T01:38:08	12.8697	44.13670	19.735	1503.8540	1503.854	8.135
2013-01-25T01:38:28	12.8694	44.13680	19.941	1503.8570	1503.857	8.135
2013-01-25T01:38:48	12.8692	44.13660	19.899	1503.8560	1503.856	8.135
2013-01-25T01:39:08	12.8694	44.13650	19.746	1503.8540	1503.854	8.135
2013-01-25T01:39:28	12.8699	44.13670	19.825	1503.8560	1503.856	8.135
2013-01-25T01:39:48	12.8702	44.13690	19.987	1503.8600	1503.860	8.135
2013-01-25T01:40:08	12.8703	44.13750	20.142	1503.8630	1503.863	8.135
2013-01-25T01:40:28	12.8706	44.13750	19.888	1503.8600	1503.860	8.135
2013-01-25T01:40:48	12.8704	44.13770	19.938	1503.8600	1503.860	8.135
2013-01-25T01:41:08	12.8705	44.13760	19.967	1503.8610	1503.861	8.135
2013-01-25T01:41:28	12.8698	44.13700	20.166	1503.8620	1503.862	8.135
2013-01-25T01:41:48	12.8673	44.13530	19.773	1503.8480	1503.848	8.135
2013-01-25T01:42:08	12.8669	44.13460	19.827	1503.8480	1503.848	8.135
2013-01-25T01:42:28	12.8672	44.13450	20.130	1503.8530	1503.853	8.135
2013-01-25T01:42:48	12.8670	44.13430	20.130	1503.8520	1503.852	8.135
2013-01-25T01:43:08	12.8672	44.13420	19.775	1503.8470	1503.847	8.135
2013-01-25T01:43:28	12.8670	44.13430	20.042	1503.8510	1503.851	8.135
2013-01-25T01:43:48	12.8674	44.13430	19.808	1503.8480	1503.848	8.135
2013-01-25T01:44:08	12.8674	44.13440	19.845	1503.8490	1503.849	8.135
2013-01-25T01:44:28	12.8679	44.13490	19.965	1503.8520	1503.852	8.135
2013-01-25T01:44:48	12.8681	44.13490	19.891	1503.8510	1503.851	8.135
2013-01-25T01:45:08	12.8683	44.13510	19.923	1503.8530	1503.853	8.135
2013-01-25T01:45:28	12.8687	44.13550	19.916	1503.8540	1503.854	8.135
2013-01-25T01:45:48	12.8689	44.13590	19.828	1503.8530	1503.853	8.135
2013-01-25T01:46:08	12.8695	44.13640	19.915	1503.8570	1503.857	8.135
2013-01-25T01:46:28	12.8698	44.13670	20.012	1503.8590	1503.859	8.135
2013-01-25T01:46:48	12.8701	44.13700	20.009	1503.8600	1503.860	8.135
2013-01-25T01:47:08	12.8703	44.13710	19.813	1503.8570	1503.857	8.135
2013-01-25T01:47:28	12.8707	44.13680	19.811	1503.8580	1503.858	8.135
2013-01-25T01:47:48	12.8709	44.13760	19.865	1503.8600	1503.860	8.135
2013-01-25T01:48:08	12.8712	44.13780	19.853	1503.8610	1503.861	8.135
2013-01-25T01:48:28	12.8715	44.13810	19.787	1503.8610	1503.861	8.135
2013-01-25T01:48:48	12.8712	44.13840	19.921	1503.8630	1503.863	8.135
2013-01-25T01:49:08	12.8710	44.13790	19.838	1503.8600	1503.860	8.135
2013-01-25T01:49:28	12.8712	44.13810	19.981	1503.8630	1503.863	8.135
2013-01-25T01:49:48	12.8708	44.13780	19.787	1503.8590	1503.859	8.135
2013-01-25T01:50:08	12.8707	44.13750	19.809	1503.8590	1503.859	8.135
2013-01-25T01:50:28	12.8708	44.13760	19.785	1503.8590	1503.859	8.135
2013-01-25T01:50:48	12.8712	44.13790	20.058	1503.8640	1503.864	8.135
2013-01-25T01:51:08	12.8718	44.13850	19.954	1503.8640	1503.864	8.135
2013-01-25T01:51:28	12.8718	44.13880	19.978	1503.8650	1503.865	8.135
2013-01-25T01:51:48	12.8716	44.13840	19.889	1503.8630	1503.863	8.135
2013-01-25T01:52:08	12.8711	44.13830	19.884	1503.8620	1503.862	8.135
2013-01-25T01:52:28	12.8712	44.13790	19.990	1503.8630	1503.863	8.135
2013-01-25T01:52:48	12.8712	44.13810	20.087	1503.8650	1503.865	8.135
2013-01-25T01:53:08	12.8702	44.13720	19.947	1503.8590	1503.859	8.135
2013-01-25T01:53:28	12.8700	44.13690	19.871	1503.8570	1503.857	8.135
2013-01-25T01:53:48	12.8699	44.13700	20.182	1503.8620	1503.862	8.135
2013-01-25T01:54:08	12.8697	44.13660	19.991	1503.8580	1503.858	8.135
2013-01-25T01:54:28	12.8702	44.13680	19.930	1503.8590	1503.859	8.135
2013-01-25T01:54:48	12.8703	44.13720	20.149	1503.8630	1503.863	8.135
2013-01-25T01:55:08	12.8704	44.13690	20.014	1503.8600	1503.860	8.135
2013-01-25T01:55:28	12.8704	44.13700	19.909	1503.8590	1503.859	8.135
2013-01-25T01:55:48	12.8706	44.13710	19.719	1503.8560	1503.856	8.135
2013-01-25T01:56:08	12.8706	44.13720	19.832	1503.8580	1503.858	8.135
2013-01-25T01:56:28	12.8707	44.13770	20.108	1503.8640	1503.864	8.135
2013-01-25T01:56:48	12.8711	44.13800	20.067	1503.8640	1503.864	8.135
2013-01-25T01:57:08	12.8715	44.13830	19.990	1503.8640	1503.864	8.135
2013-01-25T01:57:28	12.8716	44.13830	20.017	1503.8650	1503.865	8.135
2013-01-25T01:57:48	12.8718	44.13860	20.023	1503.8650	1503.865	8.135
2013-01-25T01:58:08	12.8718	44.13870	20.122	1503.8670	1503.867	8.135
2013-01-25T01:58:28	12.8718	44.13830	19.802	1503.8620	1503.862	8.135
2013-01-25T01:58:48	12.8719	44.13870	19.940	1503.8640	1503.864	8.135
2013-01-25T01:59:08	12.8720	44.13870	19.975	1503.8650	1503.865	8.135
2013-01-25T01:59:28	12.8718	44.13880	20.075	1503.8670	1503.867	8.135
2013-01-25T01:59:48	12.8719	44.13900	20.258	1503.8700	1503.870	8.135
2013-01-25T02:00:08	12.8723	44.13880	19.943	1503.8660	1503.866	8.135
2013-01-25T02:00:28	12.8726	44.13900	19.952	1503.8670	1503.867	8.135
2013-01-25T02:00:48	12.8728	44.13940	19.897	1503.8670	1503.867	8.135
2013-01-25T02:01:08	12.8732	44.13980	19.952	1503.8690	1503.869	8.135
2013-01-25T02:01:28	12.8740	44.14050	19.893	1503.8700	1503.870	8.135
2013-01-25T02:01:48	12.8747	44.14110	19.892	1503.8720	1503.872	8.135
2013-01-25T02:02:08	12.8747	44.14150	20.018	1503.8750	1503.875	8.135
2013-01-25T02:02:28	12.8748	44.14130	19.751	1503.8710	1503.871	8.135
2013-01-25T02:02:48	12.8746	44.14140	19.885	1503.8720	1503.872	8.135
2013-01-25T02:03:08	12.8746	44.14150	19.915	1503.8730	1503.873	8.135
2013-01-25T02:03:28	12.8748	44.14160	19.883	1503.8730	1503.873	8.135
2013-01-25T02:03:48	12.8748	44.14160	19.872	1503.8730	1503.873	8.135
2013-01-25T02:04:08	12.8745	44.14160	19.868	1503.8720	1503.872	8.135
2013-01-25T02:04:28	12.8751	44.14210	19.984	1503.8760	1503.876	8.135
2013-01-25T02:04:48	12.8755	44.14230	19.982	1503.8770	1503.877	8.135
2013-01-25T02:05:08	12.8755	44.14240	19.888	1503.8760	1503.876	8.135
2013-01-25T02:05:28	12.8759	44.14290	19.972	1503.8780	1503.878	8.135
2013-01-25T02:05:48	12.8766	44.14340	19.945	1503.8800	1503.880	8.135
2013-01-25T02:06:08	12.8770	44.14370	19.849	1503.8800	1503.880	8.135
2013-01-25T02:06:28	12.8773	44.14440	20.071	1503.8850	1503.885	8.135
2013-01-25T02:06:48	12.8777	44.14450	19.962	1503.8840	1503.884	8.135
2013-01-25T02:07:08	12.8778	44.14500	19.780	1503.8820	1503.882	8.135
2013-01-25T02:07:28	12.8783	44.14530	19.806	1503.8840	1503.884	8.135
2013-01-25T02:07:48	12.8786	44.14570	19.909	1503.8860	1503.886	8.135
2013-01-25T02:08:08	12.8785	44.14580	20.054	1503.8880	1503.888	8.135
2013-01-25T02:08:28	12.8785	44.14570	19.931	1503.8860	1503.886	8.135
2013-01-25T02:08:48	12.8788	44.14580	19.859	1503.8860	1503.886	8.135
2013-01-25T02:09:08	12.8791	44.14630	20.064	1503.8900	1503.890	8.135
2013-01-25T02:09:28	12.8795	44.14640	19.944	1503.8900	1503.890	8.135
2013-01-25T02:09:48	12.8798	44.14690	20.041	1503.8920	1503.892	8.135
2013-01-25T02:10:08	12.8800	44.14740	20.071	1503.8940	1503.894	8.135
2013-01-25T02:10:28	12.8807	44.14760	19.933	1503.8930	1503.893	8.134
2013-01-25T02:10:48	12.8809	44.14820	20.038	1503.8960	1503.896	8.134
2013-01-25T02:11:08	12.8813	44.14870	20.030	1503.8970	1503.897	8.134
2013-01-25T02:11:28	12.8818	44.14900	20.090	1503.9000	1503.900	8.134
2013-01-25T02:11:48	12.8820	44.14930	20.088	1503.9010	1503.901	8.134
2013-01-25T02:12:08	12.8824	44.14960	19.985	1503.9000	1503.900	8.134
2013-01-25T02:12:28	12.8823	44.14980	19.823	1503.8970	1503.897	8.134
2013-01-25T02:12:48	12.8826	44.15000	19.936	1503.9000	1503.900	8.134
2013-01-25T02:13:08	12.8826	44.15010	19.984	1503.9010	1503.901	8.134
2013-01-25T02:13:28	12.8820	44.14960	19.797	1503.8960	1503.896	8.134
2013-01-25T02:13:48	12.8820	44.14920	19.871	1503.8970	1503.897	8.134
2013-01-25T02:14:08	12.8817	44.14920	19.907	1503.8970	1503.897	8.134
2013-01-25T02:14:28	12.8824	44.14940	19.943	1503.8990	1503.899	8.134
2013-01-25T02:14:48	12.8821	44.14920	19.916	1503.8980	1503.898	8.134
2013-01-25T02:15:08	12.8820	44.14910	19.848	1503.8960	1503.896	8.134
2013-01-25T02:15:28	12.8817	44.14890	19.902	1503.8960	1503.896	8.134
2013-01-25T02:15:48	12.8814	44.14830	19.945	1503.8960	1503.896	8.134
2013-01-25T02:16:08	12.8813	44.14840	20.035	1503.8970	1503.897	8.134
2013-01-25T02:16:28	12.8810	44.14810	19.930	1503.8940	1503.894	8.134
2013-01-25T02:16:48	12.8806	44.14780	19.898	1503.8930	1503.893	8.134
2013-01-25T02:17:08	12.8804	44.14760	20.098	1503.8950	1503.895	8.134
2013-01-25T02:17:28	12.8806	44.14740	19.868	1503.8920	1503.892	8.134
2013-01-25T02:17:48	12.8808	44.14730	19.834	1503.8910	1503.891	8.134
2013-01-25T02:18:08	12.8807	44.14770	20.021	1503.8950	1503.895	8.134
2013-01-25T02:18:28	12.8805	44.14750	20.042	1503.8940	1503.894	8.134
2013-01-25T02:18:48	12.8805	44.14730	20.059	1503.8940	1503.894	8.134
2013-01-25T02:19:08	12.8798	44.14690	19.996	1503.8910	1503.891	8.135
2013-01-25T02:19:28	12.8797	44.14660	19.972	1503.8910	1503.891	8.135
2013-01-25T02:19:48	12.8796	44.14660	19.896	1503.8890	1503.889	8.135
2013-01-25T02:20:08	12.8797	44.14650	19.817	1503.8880	1503.888	8.135
2013-01-25T02:20:28	12.8795	44.14650	19.902	1503.8890	1503.889	8.135
2013-01-25T02:20:48	12.8796	44.14650	19.897	1503.8890	1503.889	8.135
2013-01-25T02:21:08	12.8802	44.14690	19.978	1503.8920	1503.892	8.135
2013-01-25T02:21:28	12.8804	44.14710	19.909	1503.8920	1503.892	8.134
2013-01-25T02:21:48	12.8807	44.14720	19.842	1503.8910	1503.891	8.134
2013-01-25T02:22:08	12.8810	44.14810	20.103	1503.8970	1503.897	8.134
2013-01-25T02:22:28	12.8816	44.14840	20.058	1503.8980	1503.898	8.134
2013-01-25T02:22:48	12.8813	44.14820	19.704	1503.8910	1503.891	8.134
2013-01-25T02:23:08	12.8819	44.14880	19.942	1503.8970	1503.897	8.134
2013-01-25T02:23:28	12.8822	44.14910	19.979	1503.8990	1503.899	8.134
2013-01-25T02:23:48	12.8823	44.14920	19.730	1503.8950	1503.895	8.134
2013-01-25T02:24:08	12.8828	44.14990	19.956	1503.9010	1503.901	8.134
2013-01-25T02:24:28	12.8829	44.15040	20.010	1503.9020	1503.902	8.134
2013-01-25T02:24:48	12.8833	44.15070	20.006	1503.9030	1503.903	8.134
2013-01-25T02:25:08	12.8838	44.15100	19.883	1503.9030	1503.903	8.134
2013-01-25T02:25:28	12.8842	44.15160	19.814	1503.9030	1503.903	8.134
2013-01-25T02:25:48	12.8844	44.15190	19.836	1503.9040	1503.904	8.134
2013-01-25T02:26:08	12.8846	44.15210	19.756	1503.9040	1503.904	8.134
2013-01-25T02:26:28	12.8850	44.15250	20.098	1503.9110	1503.911	8.134
2013-01-25T02:26:48	12.8848	44.15230	19.862	1503.9060	1503.906	8.134
2013-01-25T02:27:08	12.8850	44.15260	19.976	1503.9090	1503.909	8.134
2013-01-25T02:27:28	12.8849	44.15260	19.973	1503.9080	1503.908	8.134
2013-01-25T02:27:48	12.8851	44.15260	19.909	1503.9080	1503.908	8.134
2013-01-25T02:28:08	12.8855	44.15320	20.101	1503.9120	1503.912	8.134
2013-01-25T02:28:28	12.8858	44.15340	19.866	1503.9100	1503.910	8.134
2013-01-25T02:28:48	12.8863	44.15380	19.953	1503.9120	1503.912	8.134
2013-01-25T02:29:08	12.8862	44.15390	19.879	1503.9110	1503.911	8.134
2013-01-25T02:29:28	12.8861	44.15350	19.937	1503.9110	1503.911	8.134
2013-01-25T02:29:48	12.8862	44.15370	19.969	1503.9120	1503.912	8.134
2013-01-25T02:30:08	12.8860	44.15400	20.217	1503.9160	1503.916	8.134
2013-01-25T02:30:28	12.8857	44.15350	19.911	1503.9100	1503.910	8.134
2013-01-25T02:30:48	12.8855	44.15350	19.877	1503.9090	1503.909	8.134
2013-01-25T02:31:08	12.8862	44.15360	19.828	1503.9100	1503.910	8.134
2013-01-25T02:31:28	12.8863	44.15380	19.891	1503.9110	1503.911	8.134
2013-01-25T02:31:48	12.8865	44.15410	19.968	1503.9130	1503.913	8.134
2013-01-25T02:32:08	12.8865	44.15440	20.161	1503.9170	1503.917	8.134
2013-01-25T02:32:28	12.8868	44.15450	19.951	1503.9140	1503.914	8.134
2013-01-25T02:32:48	12.8872	44.15460	19.902	1503.9140	1503.914	8.134
2013-01-25T02:33:08	12.8874	44.15500	19.966	1503.9160	1503.916	8.134
2013-01-25T02:33:28	12.8879	44.15540	19.968	1503.9180	1503.918	8.134
2013-01-25T02:33:48	12.8882	44.15580	19.791	1503.9160	1503.916	8.134
2013-01-25T02:34:08	12.8884	44.15600	19.879	1503.9180	1503.918	8.134
2013-01-25T02:34:28	12.8885	44.15650	19.898	1503.9190	1503.919	8.134
2013-01-25T02:34:48	12.8882	44.15640	19.914	1503.9190	1503.919	8.134
2013-01-25T02:35:08	12.8885	44.15650	19.856	1503.9190	1503.919	8.134
2013-01-25T02:35:28	12.8888	44.15660	20.061	1503.9220	1503.922	8.134
2013-01-25T02:35:48	12.8890	44.15630	19.933	1503.9210	1503.921	8.134
2013-01-25T02:36:08	12.8887	44.15650	19.972	1503.9210	1503.921	8.134
2013-01-25T02:36:28	12.8890	44.15690	19.991	1503.9220	1503.922	8.134
2013-01-25T02:36:48	12.8893	44.15730	19.843	1503.9210	1503.921	8.134
2013-01-25T02:37:08	12.8899	44.15790	20.156	1503.9280	1503.928	8.134
2013-01-25T02:37:28	12.8903	44.15800	19.988	1503.9260	1503.926	8.134
2013-01-25T02:37:48	12.8903	44.15820	19.864	1503.9240	1503.924	8.134
2013-01-25T02:38:08	12.8899	44.15810	19.931	1503.9250	1503.925	8.134
2013-01-25T02:38:28	12.8896	44.15770	20.030	1503.9250	1503.925	8.134
2013-01-25T02:38:48	12.8885	44.15710	19.948	1503.9210	1503.921	8.134
2013-01-25T02:39:08	12.8891	44.15710	19.856	1503.9210	1503.921	8.134
2013-01-25T02:39:28	12.8894	44.15750	19.994	1503.9240	1503.924	8.134
2013-01-25T02:39:48	12.8898	44.15790	19.876	1503.9230	1503.923	8.134
2013-01-25T02:40:08	12.8900	44.15860	20.086	1503.9280	1503.928	8.134
2013-01-25T02:40:28	12.8906	44.15870	20.095	1503.9290	1503.929	8.134
2013-01-25T02:40:48	12.8906	44.15890	19.966	1503.9270	1503.927	8.134
2013-01-25T02:41:08	12.8909	44.15950	20.130	1503.9310	1503.931	8.134
2013-01-25T02:41:28	12.8911	44.15970	20.078	1503.9310	1503.931	8.134
2013-01-25T02:41:48	12.8914	44.15970	19.977	1503.9300	1503.930	8.134
2013-01-25T02:42:08	12.8914	44.15980	19.887	1503.9290	1503.929	8.134
2013-01-25T02:42:28	12.8917	44.16000	19.972	1503.9310	1503.931	8.134
2013-01-25T02:42:48	12.8920	44.16020	19.846	1503.9300	1503.930	8.134
2013-01-25T02:43:08	12.8921	44.16040	19.871	1503.9310	1503.931	8.134
2013-01-25T02:43:28	12.8913	44.16020	20.004	1503.9310	1503.931	8.134
2013-01-25T02:43:48	12.8905	44.15930	19.945	1503.9270	1503.927	8.134
2013-01-25T02:44:08	12.8902	44.15900	20.130	1503.9290	1503.929	8.134
2013-01-25T02:44:28	12.8896	44.15830	20.026	1503.9260	1503.926	8.134
2013-01-25T02:44:48	12.8890	44.15790	19.851	1503.9210	1503.921	8.134
2013-01-25T02:45:08	12.8889	44.15780	20.003	1503.9230	1503.923	8.134
2013-01-25T02:45:28	12.8894	44.15780	20.006	1503.9240	1503.924	8.134
2013-01-25T02:45:48	12.8894	44.15780	19.877	1503.9220	1503.922	8.134
2013-01-25T02:46:08	12.8897	44.15810	19.894	1503.9240	1503.924	8.134
2013-01-25T02:46:28	12.8899	44.15830	19.955	1503.9250	1503.925	8.134
2013-01-25T02:46:48	12.8897	44.15840	19.892	1503.9240	1503.924	8.134
2013-01-25T02:47:08	12.8902	44.15880	20.138	1503.9290	1503.929	8.134
2013-01-25T02:47:28	12.8906	44.15940	19.961	1503.9280	1503.928	8.134
2013-01-25T02:47:48	12.8913	44.16000	19.940	1503.9300	1503.930	8.134
2013-01-25T02:48:08	12.8912	44.16030	19.960	1503.9300	1503.930	8.134
2013-01-25T02:48:28	12.8917	44.16030	19.871	1503.9300	1503.930	8.134
2013-01-25T02:48:48	12.8922	44.16100	19.768	1503.9300	1503.930	8.134
2013-01-25T02:49:08	12.8926	44.16160	19.893	1503.9340	1503.934	8.134
2013-01-25T02:49:28	12.8928	44.16190	20.071	1503.9370	1503.937	8.134
2013-01-25T02:49:48	12.8928	44.16220	19.881	1503.9350	1503.935	8.134
2013-01-25T02:50:08	12.8936	44.16250	19.809	1503.9350	1503.935	8.134
2013-01-25T02:50:28	12.8937	44.16310	20.031	1503.9400	1503.940	8.134
2013-01-25T02:50:48	12.8942	44.16380	20.075	1503.9420	1503.942	8.134
2013-01-25T02:51:08	12.8947	44.16390	19.959	1503.9420	1503.942	8.134
2013-01-25T02:51:28	12.8949	44.16430	19.841	1503.9410	1503.941	8.134
2013-01-25T02:51:48	12.8951	44.16440	19.970	1503.9430	1503.943	8.134
2013-01-25T02:52:08	12.8950	44.16460	20.000	1503.9440	1503.944	8.134
2013-01-25T02:52:28	12.8951	44.16440	19.940	1503.9430	1503.943	8.134
2013-01-25T02:52:48	12.8951	44.16440	20.211	1503.9470	1503.947	8.134
2013-01-25T02:53:08	12.8949	44.16420	20.169	1503.9460	1503.946	8.134
2013-01-25T02:53:28	12.8946	44.16380	20.086	1503.9440	1503.944	8.134
2013-01-25T02:53:48	12.8945	44.16380	20.079	1503.9430	1503.943	8.134
2013-01-25T02:54:08	12.8943	44.16380	20.182	1503.9440	1503.944	8.134
2013-01-25T02:54:28	12.8938	44.16340	19.953	1503.9390	1503.939	8.134
2013-01-25T02:54:48	12.8940	44.16310	19.776	1503.9370	1503.937	8.134
2013-01-25T02:55:08	12.8944	44.16340	19.990	1503.9410	1503.941	8.134
2013-01-25T02:55:28	12.8938	44.16330	19.946	1503.9390	1503.939	8.134
2013-01-25T02:55:48	12.8941	44.16320	19.841	1503.9380	1503.938	8.134
2013-01-25T02:56:08	12.8941	44.16340	19.961	1503.9400	1503.940	8.134
2013-01-25T02:56:28	12.8942	44.16350	19.862	1503.9390	1503.939	8.134
2013-01-25T02:56:48	12.8948	44.16430	19.907	1503.9420	1503.942	8.134
2013-01-25T02:57:08	12.8956	44.16460	19.997	1503.9450	1503.945	8.134
2013-01-25T02:57:28	12.8958	44.16490	19.987	1503.9460	1503.946	8.134
2013-01-25T02:57:48	12.8960	44.16520	19.993	1503.9470	1503.947	8.134
2013-01-25T02:58:08	12.8962	44.16570	20.163	1503.9500	1503.950	8.134
2013-01-25T02:58:28	12.8971	44.16630	19.916	1503.9490	1503.949	8.134
2013-01-25T02:58:48	12.8980	44.16730	19.993	1503.9530	1503.953	8.134
2013-01-25T02:59:08	12.8994	44.16900	19.986	1503.9580	1503.958	8.134
2013-01-25T02:59:28	12.9011	44.17060	19.918	1503.9620	1503.962	8.134
2013-01-25T02:59:48	12.9019	44.17200	20.038	1503.9670	1503.967	8.134
2013-01-25T03:00:08	12.9041	44.17380	19.863	1503.9710	1503.971	8.134
2013-01-25T03:00:28	12.9058	44.17620	19.879	1503.9780	1503.978	8.134
2013-01-25T03:00:48	12.9062	44.17670	20.090	1503.9830	1503.983	8.134
2013-01-25T03:01:08	12.9069	44.17710	19.863	1503.9810	1503.981	8.134
2013-01-25T03:01:28	12.9082	44.17860	20.021	1503.9880	1503.988	8.134
2013-01-25T03:01:48	12.9090	44.17980	19.974	1503.9900	1503.990	8.134
2013-01-25T03:02:08	12.9096	44.18040	19.988	1503.9930	1503.993	8.134
2013-01-25T03:02:28	12.9099	44.18110	20.145	1503.9960	1503.996	8.134
2013-01-25T03:02:48	12.9099	44.18110	19.937	1503.9930	1503.993	8.134
2013-01-25T03:03:08	12.9102	44.18130	20.068	1503.9960	1503.996	8.134
2013-01-25T03:03:28	12.9102	44.18130	20.128	1503.9970	1503.997	8.134
2013-01-25T03:03:48	12.9103	44.18140	19.863	1503.9930	1503.993	8.134
2013-01-25T03:04:08	12.9099	44.18130	19.889	1503.9930	1503.993	8.134
2013-01-25T03:04:28	12.9101	44.18140	19.946	1503.9940	1503.994	8.134
2013-01-25T03:04:48	12.9104	44.18160	19.990	1503.9960	1503.996	8.134
2013-01-25T03:05:08	12.9104	44.18160	19.920	1503.9940	1503.994	8.134
2013-01-25T03:05:28	12.9100	44.18140	20.095	1503.9960	1503.996	8.134
2013-01-25T03:05:48	12.9099	44.18110	19.947	1503.9930	1503.993	8.134
2013-01-25T03:06:08	12.9098	44.18100	19.864	1503.9920	1503.992	8.134
2013-01-25T03:06:28	12.9100	44.18100	20.172	1503.9970	1503.997	8.134
2013-01-25T03:06:48	12.9099	44.18100	20.097	1503.9950	1503.995	8.134
2013-01-25T03:07:08	12.9094	44.18040	20.012	1503.9920	1503.992	8.134
2013-01-25T03:07:28	12.9096	44.18050	19.972	1503.9920	1503.992	8.134
2013-01-25T03:07:48	12.9091	44.18000	19.943	1503.9900	1503.990	8.134
2013-01-25T03:08:08	12.9086	44.17960	19.968	1503.9890	1503.989	8.134
2013-01-25T03:08:28	12.9083	44.17930	19.984	1503.9880	1503.988	8.134
2013-01-25T03:08:48	12.9082	44.17890	19.994	1503.9880	1503.988	8.134
2013-01-25T03:09:08	12.9077	44.17840	19.871	1503.9840	1503.984	8.134
2013-01-25T03:09:28	12.9081	44.17860	19.909	1503.9860	1503.986	8.134
2013-01-25T03:09:48	12.9089	44.17950	20.038	1503.9910	1503.991	8.134
2013-01-25T03:10:08	12.9095	44.18020	19.920	1503.9910	1503.991	8.134
2013-01-25T03:10:28	12.9108	44.18120	19.763	1503.9920	1503.992	8.134
2013-01-25T03:10:48	12.9113	44.18190	19.958	1503.9970	1503.997	8.134
2013-01-25T03:11:08	12.9108	44.18190	19.881	1503.9950	1503.995	8.134
2013-01-25T03:11:28	12.9103	44.18140	19.999	1503.9950	1503.995	8.134
2013-01-25T03:11:48	12.9096	44.18060	20.066	1503.9940	1503.994	8.134
2013-01-25T03:12:08	12.9101	44.18060	20.002	1503.9940	1503.994	8.134
2013-01-25T03:12:28	12.9102	44.18080	19.956	1503.9940	1503.994	8.134
2013-01-25T03:12:48	12.9096	44.18060	20.167	1503.9960	1503.996	8.134
2013-01-25T03:13:08	12.9094	44.18010	19.831	1503.9890	1503.989	8.134
2013-01-25T03:13:28	12.9093	44.17990	20.010	1503.9920	1503.992	8.134
2013-01-25T03:13:48	12.9092	44.18000	20.095	1503.9930	1503.993	8.134
2013-01-25T03:14:08	12.9099	44.18050	19.782	1503.9900	1503.990	8.134
2013-01-25T03:14:28	12.9111	44.18170	19.998	1503.9970	1503.997	8.134
2013-01-25T03:14:48	12.9119	44.18270	20.048	1504.0010	1504.001	8.134
2013-01-25T03:15:08	12.9123	44.18300	20.011	1504.0020	1504.002	8.134
2013-01-25T03:15:28	12.9118	44.18310	19.996	1504.0000	1504.000	8.134
2013-01-25T03:15:48	12.9118	44.18300	20.050	1504.0010	1504.001	8.134
2013-01-25T03:16:08	12.9113	44.18280	19.984	1503.9990	1503.999	8.134
2013-01-25T03:16:28	12.9112	44.18290	19.969	1503.9980	1503.998	8.134
2013-01-25T03:16:48	12.9117	44.18300	20.020	1504.0000	1504.000	8.134
2013-01-25T03:17:08	12.9120	44.18330	19.997	1504.0010	1504.001	8.134
2013-01-25T03:17:28	12.9123	44.18370	19.910	1504.0010	1504.001	8.134
2013-01-25T03:17:48	12.9125	44.18420	19.909	1504.0020	1504.002	8.134
2013-01-25T03:18:08	12.9128	44.18440	19.996	1504.0040	1504.004	8.134
2013-01-25T03:18:28	12.9132	44.18490	20.070	1504.0070	1504.007	8.134
2013-01-25T03:18:48	12.9137	44.18510	20.000	1504.0070	1504.007	8.134
2013-01-25T03:19:08	12.9139	44.18540	20.039	1504.0080	1504.008	8.134
2013-01-25T03:19:28	12.9145	44.18580	19.898	1504.0080	1504.008	8.134
2013-01-25T03:19:48	12.9149	44.18640	20.087	1504.0120	1504.012	8.134
2013-01-25T03:20:08	12.9155	44.18720	20.068	1504.0140	1504.014	8.134
2013-01-25T03:20:28	12.9160	44.18760	20.084	1504.0160	1504.016	8.134
2013-01-25T03:20:48	12.9160	44.18730	19.899	1504.0130	1504.013	8.134
2013-01-25T03:21:08	12.9155	44.18730	19.939	1504.0120	1504.012	8.134
2013-01-25T03:21:28	12.9154	44.18720	19.973	1504.0120	1504.012	8.134
2013-01-25T03:21:48	12.9154	44.18700	19.913	1504.0110	1504.011	8.134
2013-01-25T03:22:08	12.9149	44.18680	20.067	1504.0120	1504.012	8.134
2013-01-25T03:22:28	12.9141	44.18610	20.101	1504.0100	1504.010	8.134
2013-01-25T03:22:48	12.9134	44.18550	20.169	1504.0090	1504.009	8.134
2013-01-25T03:23:08	12.9127	44.18440	19.875	1504.0020	1504.002	8.134
2013-01-25T03:23:28	12.9126	44.18430	19.969	1504.0030	1504.003	8.134
2013-01-25T03:23:48	12.9120	44.18380	19.972	1504.0010	1504.001	8.134
2013-01-25T03:24:08	12.9119	44.18350	19.967	1504.0010	1504.001	8.134
2013-01-25T03:24:28	12.9122	44.18370	20.061	1504.0030	1504.003	8.134
2013-01-25T03:24:48	12.9122	44.18380	19.898	1504.0000	1504.000	8.134
2013-01-25T03:25:08	12.9127	44.18410	20.128	1504.0050	1504.005	8.134
2013-01-25T03:25:28	12.9129	44.18430	19.911	1504.0030	1504.003	8.134
2013-01-25T03:25:48	12.9131	44.18460	19.945	1504.0040	1504.004	8.134
2013-01-25T03:26:08	12.9132	44.18470	19.974	1504.0050	1504.005	8.134
2013-01-25T03:26:28	12.9130	44.18470	20.010	1504.0050	1504.005	8.134
2013-01-25T03:26:48	12.9134	44.18470	19.697	1504.0010	1504.001	8.134
2013-01-25T03:27:08	12.9136	44.18510	20.005	1504.0070	1504.007	8.134
2013-01-25T03:27:28	12.9137	44.18490	19.886	1504.0050	1504.005	8.134
2013-01-25T03:27:48	12.9132	44.18490	19.955	1504.0050	1504.005	8.134
2013-01-25T03:28:08	12.9131	44.18480	19.975	1504.0050	1504.005	8.134
2013-01-25T03:28:28	12.9126	44.18440	19.950	1504.0030	1504.003	8.134
2013-01-25T03:28:48	12.9130	44.18470	20.021	1504.0050	1504.005	8.134
2013-01-25T03:29:08	12.9130	44.18460	20.064	1504.0060	1504.006	8.134
2013-01-25T03:29:28	12.9129	44.18460	19.938	1504.0030	1504.003	8.134
2013-01-25T03:29:48	12.9128	44.18480	20.134	1504.0070	1504.007	8.134
2013-01-25T03:30:08	12.9129	44.18470	20.049	1504.0050	1504.005	8.134
2013-01-25T03:30:28	12.9131	44.18480	20.149	1504.0080	1504.008	8.134
2013-01-25T03:30:48	12.9134	44.18510	20.187	1504.0090	1504.009	8.134
2013-01-25T03:31:08	12.9132	44.18490	19.912	1504.0040	1504.004	8.134
2013-01-25T03:31:28	12.9132	44.18490	19.960	1504.0050	1504.005	8.134
2013-01-25T03:31:48	12.9130	44.18500	20.031	1504.0060	1504.006	8.134
2013-01-25T03:32:08	12.9128	44.18470	20.047	1504.0050	1504.005	8.134
2013-01-25T03:32:28	12.9126	44.18420	20.001	1504.0030	1504.003	8.134
2013-01-25T03:32:48	12.9127	44.18410	19.982	1504.0030	1504.003	8.134
2013-01-25T03:33:08	12.9117	44.18360	19.852	1503.9990	1503.999	8.134
2013-01-25T03:33:28	12.9119	44.18390	20.175	1504.0050	1504.005	8.134
2013-01-25T03:33:48	12.9114	44.18320	19.875	1503.9980	1503.998	8.134
2013-01-25T03:34:08	12.9113	44.18280	19.818	1503.9960	1503.996	8.134
2013-01-25T03:34:28	12.9118	44.18340	19.880	1503.9990	1503.999	8.134
2013-01-25T03:34:48	12.9121	44.18380	20.066	1504.0030	1504.003	8.134
2013-01-25T03:35:08	12.9122	44.18400	19.872	1504.0000	1504.000	8.134
2013-01-25T03:35:28	12.9126	44.18430	19.856	1504.0010	1504.001	8.134
2013-01-25T03:35:48	12.9123	44.18410	19.995	1504.0030	1504.003	8.134
2013-01-25T03:36:08	12.9120	44.18390	20.081	1504.0030	1504.003	8.134
2013-01-25T03:36:28	12.9109	44.18290	19.957	1503.9970	1503.997	8.134
2013-01-25T03:36:48	12.9091	44.18160	20.031	1503.9940	1503.994	8.134
2013-01-25T03:37:08	12.9087	44.18070	19.951	1503.9900	1503.990	8.134
2013-01-25T03:37:28	12.9088	44.18070	20.154	1503.9940	1503.994	8.134
2013-01-25T03:37:48	12.9087	44.18060	19.921	1503.9900	1503.990	8.134
2013-01-25T03:38:08	12.9092	44.18050	19.799	1503.9890	1503.989	8.134
2013-01-25T03:38:28	12.9098	44.18110	19.955	1503.9930	1503.993	8.134
2013-01-25T03:38:48	12.9104	44.18190	20.230	1504.0000	1504.000	8.134
2013-01-25T03:39:08	12.9111	44.18270	20.158	1504.0010	1504.001	8.134
2013-01-25T03:39:28	12.9116	44.18290	19.869	1503.9980	1503.998	8.134
2013-01-25T03:39:48	12.9115	44.18310	20.001	1504.0000	1504.000	8.134
2013-01-25T03:40:08	12.9116	44.18330	19.987	1504.0000	1504.000	8.134
2013-01-25T03:40:28	12.9120	44.18360	20.027	1504.0020	1504.002	8.134
2013-01-25T03:40:48	12.9127	44.18400	19.876	1504.0010	1504.001	8.134
2013-01-25T03:41:08	12.9128	44.18450	20.057	1504.0050	1504.005	8.134
2013-01-25T03:41:28	12.9136	44.18500	19.958	1504.0060	1504.006	8.134
2013-01-25T03:41:48	12.9137	44.18540	20.009	1504.0070	1504.007	8.134
2013-01-25T03:42:08	12.9138	44.18550	19.894	1504.0060	1504.006	8.134
2013-01-25T03:42:28	12.9137	44.18550	20.098	1504.0090	1504.009	8.134
2013-01-25T03:42:48	12.9135	44.18530	20.024	1504.0070	1504.007	8.134
2013-01-25T03:43:08	12.9128	44.18470	20.169	1504.0070	1504.007	8.134
2013-01-25T03:43:28	12.9117	44.18400	20.037	1504.0020	1504.002	8.134
2013-01-25T03:43:48	12.9109	44.18280	20.129	1504.0000	1504.000	8.134
2013-01-25T03:44:08	12.9098	44.18180	19.959	1503.9940	1503.994	8.134
2013-01-25T03:44:28	12.9092	44.18100	19.857	1503.9900	1503.990	8.134
2013-01-25T03:44:48	12.9099	44.18130	19.924	1503.9930	1503.993	8.134
2013-01-25T03:45:08	12.9101	44.18160	19.972	1503.9950	1503.995	8.134
2013-01-25T03:45:28	12.9104	44.18210	20.027	1503.9970	1503.997	8.134
2013-01-25T03:45:48	12.9108	44.18230	20.040	1503.9980	1503.998	8.134
2013-01-25T03:46:08	12.9109	44.18260	20.015	1503.9980	1503.998	8.134
2013-01-25T03:46:28	12.9108	44.18240	19.908	1503.9960	1503.996	8.134
2013-01-25T03:46:48	12.9110	44.18260	19.941	1503.9970	1503.997	8.134
2013-01-25T03:47:08	12.9112	44.18280	20.125	1504.0010	1504.001	8.134
2013-01-25T03:47:28	12.9111	44.18270	19.983	1503.9980	1503.998	8.134
2013-01-25T03:47:48	12.9113	44.18290	20.039	1504.0000	1504.000	8.134
2013-01-25T03:48:08	12.9111	44.18290	19.964	1503.9980	1503.998	8.134
2013-01-25T03:48:28	12.9110	44.18260	19.825	1503.9950	1503.995	8.134
2013-01-25T03:48:48	12.9113	44.18280	19.701	1503.9940	1503.994	8.134
2013-01-25T03:49:08	12.9116	44.18300	20.023	1504.0000	1504.000	8.134
2013-01-25T03:49:28	12.9115	44.18300	19.974	1503.9990	1503.999	8.134
2013-01-25T03:49:48	12.9117	44.18320	20.016	1504.0010	1504.001	8.134
2013-01-25T03:50:08	12.9118	44.18330	20.100	1504.0020	1504.002	8.134
2013-01-25T03:50:28	12.9123	44.18370	19.989	1504.0020	1504.002	8.134
2013-01-25T03:50:48	12.9127	44.18410	19.959	1504.0030	1504.003	8.134
2013-01-25T03:51:08	12.9129	44.18450	19.953	1504.0030	1504.003	8.134
2013-01-25T03:51:28	12.9127	44.18450	20.030	1504.0050	1504.005	8.134
2013-01-25T03:51:48	12.9127	44.18440	20.134	1504.0060	1504.006	8.134
2013-01-25T03:52:08	12.9124	44.18400	19.896	1504.0010	1504.001	8.134
2013-01-25T03:52:28	12.9118	44.18390	19.955	1504.0010	1504.001	8.134
2013-01-25T03:52:48	12.9120	44.18380	20.025	1504.0020	1504.002	8.134
2013-01-25T03:53:08	12.9119	44.18390	19.893	1504.0000	1504.000	8.134
2013-01-25T03:53:28	12.9120	44.18390	19.894	1504.0000	1504.000	8.134
2013-01-25T03:53:48	12.9124	44.18410	20.010	1504.0030	1504.003	8.134
2013-01-25T03:54:08	12.9127	44.18440	20.144	1504.0060	1504.006	8.134
2013-01-25T03:54:28	12.9132	44.18490	19.932	1504.0040	1504.004	8.134
2013-01-25T03:54:48	12.9135	44.18530	20.054	1504.0080	1504.008	8.134
2013-01-25T03:55:08	12.9137	44.18530	20.088	1504.0080	1504.008	8.134
2013-01-25T03:55:28	12.9139	44.18550	20.133	1504.0100	1504.010	8.134
2013-01-25T03:55:48	12.9139	44.18550	19.969	1504.0070	1504.007	8.134
2013-01-25T03:56:08	12.9138	44.18560	19.853	1504.0050	1504.005	8.134
2013-01-25T03:56:28	12.9140	44.18590	20.180	1504.0110	1504.011	8.134
2013-01-25T03:56:48	12.9137	44.18550	19.922	1504.0060	1504.006	8.134
2013-01-25T03:57:08	12.9134	44.18510	19.927	1504.0050	1504.005	8.134
2013-01-25T03:57:28	12.9132	44.18500	19.853	1504.0030	1504.003	8.134
2013-01-25T03:57:48	12.9128	44.18460	19.871	1504.0020	1504.002	8.134
2013-01-25T03:58:08	12.9127	44.18450	20.051	1504.0050	1504.005	8.134
2013-01-25T03:58:28	12.9111	44.18370	19.946	1503.9990	1503.999	8.134
2013-01-25T03:58:48	12.9111	44.18320	19.951	1503.9980	1503.998	8.134
2013-01-25T03:59:08	12.9106	44.18270	20.029	1503.9980	1503.998	8.134
2013-01-25T03:59:28	12.9105	44.18260	20.000	1503.9970	1503.997	8.134
2013-01-25T03:59:48	12.9105	44.18250	20.044	1503.9970	1503.997	8.134
2013-01-25T04:00:08	12.9105	44.18250	20.007	1503.9970	1503.997	8.134
2013-01-25T04:00:28	12.9108	44.18280	20.009	1503.9980	1503.998	8.134
2013-01-25T04:00:48	12.9111	44.18320	20.152	1504.0010	1504.001	8.134
2013-01-25T04:01:08	12.9111	44.18320	19.973	1503.9990	1503.999	8.134
2013-01-25T04:01:28	12.9116	44.18360	20.018	1504.0010	1504.001	8.134
2013-01-25T04:01:48	12.9123	44.18410	20.034	1504.0030	1504.003	8.134
2013-01-25T04:02:08	12.9127	44.18460	20.096	1504.0060	1504.006	8.134
2013-01-25T04:02:28	12.9132	44.18520	20.164	1504.0080	1504.008	8.134
2013-01-25T04:02:48	12.9139	44.18560	19.944	1504.0070	1504.007	8.134
2013-01-25T04:03:08	12.9143	44.18620	20.017	1504.0100	1504.010	8.134
2013-01-25T04:03:28	12.9149	44.18650	20.029	1504.0110	1504.011	8.134
2013-01-25T04:03:48	12.9152	44.18710	19.900	1504.0100	1504.010	8.134
2013-01-25T04:04:08	12.9156	44.18750	20.018	1504.0140	1504.014	8.134
2013-01-25T04:04:28	12.9160	44.18830	20.402	1504.0220	1504.022	8.134
2013-01-25T04:04:48	12.9164	44.18780	20.101	1504.0170	1504.017	8.134
2013-01-25T04:05:08	12.9164	44.18800	19.974	1504.0150	1504.015	8.134
2013-01-25T04:05:28	12.9164	44.18810	19.974	1504.0150	1504.015	8.134
2013-01-25T04:05:48	12.9165	44.18830	19.947	1504.0150	1504.015	8.134
2013-01-25T04:06:08	12.9163	44.18870	20.117	1504.0180	1504.018	8.134
2013-01-25T04:06:28	12.9159	44.18790	20.037	1504.0150	1504.015	8.134
2013-01-25T04:06:48	12.9155	44.18780	19.995	1504.0130	1504.013	8.134
2013-01-25T04:07:08	12.9148	44.18710	19.968	1504.0110	1504.011	8.134
2013-01-25T04:07:28	12.9144	44.18640	19.560	1504.0030	1504.003	8.134
2013-01-25T04:07:48	12.9149	44.18670	19.876	1504.0090	1504.009	8.134
2013-01-25T04:08:08	12.9149	44.18640	20.167	1504.0130	1504.013	8.134
2013-01-25T04:08:28	12.9146	44.18630	20.093	1504.0110	1504.011	8.134
2013-01-25T04:08:48	12.9145	44.18600	19.941	1504.0080	1504.008	8.134
2013-01-25T04:09:08	12.9145	44.18620	20.095	1504.0110	1504.011	8.134
2013-01-25T04:09:28	12.9142	44.18600	20.119	1504.0100	1504.010	8.134
2013-01-25T04:09:48	12.9138	44.18560	20.108	1504.0090	1504.009	8.134
2013-01-25T04:10:08	12.9134	44.18520	20.041	1504.0070	1504.007	8.134
2013-01-25T04:10:28	12.9129	44.18490	20.191	1504.0080	1504.008	8.134
2013-01-25T04:10:48	12.9123	44.18440	19.940	1504.0020	1504.002	8.134
2013-01-25T04:11:08	12.9119	44.18400	20.012	1504.0020	1504.002	8.134
2013-01-25T04:11:28	12.9117	44.18380	20.167	1504.0040	1504.004	8.134
2013-01-25T04:11:48	12.9116	44.18350	20.023	1504.0010	1504.001	8.134
2013-01-25T04:12:08	12.9113	44.18310	19.949	1503.9990	1503.999	8.134
2013-01-25T04:12:28	12.9112	44.18320	20.154	1504.0020	1504.002	8.134
2013-01-25T04:12:48	12.9112	44.18330	20.125	1504.0010	1504.001	8.134
2013-01-25T04:13:08	12.9117	44.18320	19.956	1504.0000	1504.000	8.134
2013-01-25T04:13:28	12.9116	44.18350	19.998	1504.0000	1504.000	8.134
2013-01-25T04:13:48	12.9118	44.18360	19.934	1504.0000	1504.000	8.134
2013-01-25T04:14:08	12.9122	44.18400	19.901	1504.0010	1504.001	8.134
2013-01-25T04:14:28	12.9122	44.18450	20.133	1504.0050	1504.005	8.134
2013-01-25T04:14:48	12.9120	44.18410	19.906	1504.0000	1504.000	8.134
2013-01-25T04:15:08	12.9121	44.18410	20.042	1504.0030	1504.003	8.134
2013-01-25T04:15:28	12.9120	44.18400	20.004	1504.0020	1504.002	8.134
2013-01-25T04:15:48	12.9119	44.18400	19.851	1503.9990	1503.999	8.134
2013-01-25T04:16:08	12.9121	44.18420	19.912	1504.0010	1504.001	8.134
2013-01-25T04:16:28	12.9125	44.18460	20.142	1504.0060	1504.006	8.134
2013-01-25T04:16:48	12.9127	44.18470	20.082	1504.0050	1504.005	8.134
2013-01-25T04:17:08	12.9134	44.18530	20.128	1504.0080	1504.008	8.134
2013-01-25T04:17:28	12.9137	44.18590	19.982	1504.0070	1504.007	8.134
2013-01-25T04:17:48	12.9142	44.18620	20.174	1504.0120	1504.012	8.134
2013-01-25T04:18:08	12.9148	44.18660	20.071	1504.0120	1504.012	8.134
2013-01-25T04:18:28	12.9151	44.18710	20.113	1504.0140	1504.014	8.134
2013-01-25T04:18:48	12.9153	44.18750	20.225	1504.0160	1504.016	8.134
2013-01-25T04:19:08	12.9155	44.18740	19.893	1504.0110	1504.011	8.134
2013-01-25T04:19:28	12.9156	44.18780	20.042	1504.0140	1504.014	8.134
2013-01-25T04:19:48	12.9157	44.18780	19.964	1504.0140	1504.014	8.134
2013-01-25T04:20:08	12.9160	44.18790	19.925	1504.0140	1504.014	8.134
2013-01-25T04:20:28	12.9158	44.18820	20.000	1504.0150	1504.015	8.134
2013-01-25T04:20:48	12.9162	44.18820	19.862	1504.0130	1504.013	8.134
2013-01-25T04:21:08	12.9161	44.18850	20.022	1504.0160	1504.016	8.134
2013-01-25T04:21:28	12.9161	44.18820	19.955	1504.0150	1504.015	8.134
2013-01-25T04:21:48	12.9160	44.18830	20.043	1504.0160	1504.016	8.134
2013-01-25T04:22:08	12.9158	44.18820	20.033	1504.0150	1504.015	8.134
2013-01-25T04:22:28	12.9150	44.18770	19.987	1504.0120	1504.012	8.134
2013-01-25T04:22:48	12.9149	44.18740	19.978	1504.0110	1504.011	8.134
2013-01-25T04:23:08	12.9148	44.18690	19.841	1504.0090	1504.009	8.134
2013-01-25T04:23:28	12.9150	44.18730	20.033	1504.0120	1504.012	8.134
2013-01-25T04:23:48	12.9146	44.18710	20.093	1504.0120	1504.012	8.134
2013-01-25T04:24:08	12.9143	44.18690	19.993	1504.0100	1504.010	8.134
2013-01-25T04:24:28	12.9144	44.18680	19.879	1504.0080	1504.008	8.134
2013-01-25T04:24:48	12.9141	44.18680	19.943	1504.0090	1504.009	8.134
2013-01-25T04:25:08	12.9143	44.18670	19.995	1504.0100	1504.010	8.134
2013-01-25T04:25:28	12.9143	44.18670	19.900	1504.0080	1504.008	8.134
2013-01-25T04:25:48	12.9146	44.18690	19.962	1504.0100	1504.010	8.134
2013-01-25T04:26:08	12.9144	44.18660	19.753	1504.0060	1504.006	8.134
2013-01-25T04:26:28	12.9149	44.18710	20.104	1504.0130	1504.013	8.134
2013-01-25T04:26:48	12.9147	44.18710	19.984	1504.0110	1504.011	8.134
2013-01-25T04:27:08	12.9149	44.18710	20.052	1504.0120	1504.012	8.134
2013-01-25T04:27:28	12.9153	44.18750	20.085	1504.0140	1504.014	8.134
2013-01-25T04:27:48	12.9155	44.18800	19.817	1504.0110	1504.011	8.134
2013-01-25T04:28:08	12.9171	44.18890	19.724	1504.0140	1504.014	8.134
2013-01-25T04:28:28	12.9173	44.18950	20.010	1504.0190	1504.019	8.134
2013-01-25T04:28:48	12.9174	44.18970	20.199	1504.0230	1504.023	8.134
2013-01-25T04:29:08	12.9175	44.19000	20.099	1504.0220	1504.022	8.134
2013-01-25T04:29:28	12.9193	44.19110	20.013	1504.0260	1504.026	8.134
2013-01-25T04:29:48	12.9199	44.19220	20.071	1504.0290	1504.029	8.134
2013-01-25T04:30:08	12.9204	44.19280	19.974	1504.0290	1504.029	8.134
2013-01-25T04:30:28	12.9208	44.19340	19.996	1504.0310	1504.031	8.134
2013-01-25T04:30:48	12.9208	44.19350	19.953	1504.0300	1504.030	8.134
2013-01-25T04:31:08	12.9208	44.19360	19.818	1504.0280	1504.028	8.134
2013-01-25T04:31:28	12.9213	44.19400	20.006	1504.0330	1504.033	8.134
2013-01-25T04:31:48	12.9216	44.19420	20.091	1504.0350	1504.035	8.134
2013-01-25T04:32:08	12.9216	44.19440	20.167	1504.0360	1504.036	8.134
2013-01-25T04:32:28	12.9217	44.19440	19.921	1504.0330	1504.033	8.134
2013-01-25T04:32:48	12.9221	44.19460	20.070	1504.0360	1504.036	8.134
2013-01-25T04:33:08	12.9222	44.19490	19.974	1504.0350	1504.035	8.134
2013-01-25T04:33:28	12.9226	44.19510	19.955	1504.0360	1504.036	8.134
2013-01-25T04:33:48	12.9231	44.19570	20.179	1504.0410	1504.041	8.134
2013-01-25T04:34:08	12.9231	44.19600	20.224	1504.0420	1504.042	8.134
2013-01-25T04:34:28	12.9229	44.19580	19.986	1504.0380	1504.038	8.134
2013-01-25T04:34:48	12.9231	44.19570	19.975	1504.0380	1504.038	8.134
2013-01-25T04:35:08	12.9233	44.19610	20.163	1504.0420	1504.042	8.134
2013-01-25T04:35:28	12.9232	44.19580	20.029	1504.0390	1504.039	8.134
2013-01-25T04:35:48	12.9229	44.19570	20.044	1504.0390	1504.039	8.134
2013-01-25T04:36:08	12.9228	44.19580	20.073	1504.0390	1504.039	8.134
2013-01-25T04:36:28	12.9227	44.19540	20.222	1504.0410	1504.041	8.134
2013-01-25T04:36:48	12.9226	44.19530	19.987	1504.0370	1504.037	8.134
2013-01-25T04:37:08	12.9224	44.19530	19.899	1504.0350	1504.035	8.134
2013-01-25T04:37:28	12.9222	44.19530	20.056	1504.0370	1504.037	8.134
2013-01-25T04:37:48	12.9222	44.19520	19.831	1504.0330	1504.033	8.134
2013-01-25T04:38:08	12.9227	44.19550	20.227	1504.0410	1504.041	8.134
2013-01-25T04:38:28	12.9222	44.19540	20.117	1504.0380	1504.038	8.134
2013-01-25T04:38:48	12.9222	44.19500	19.805	1504.0330	1504.033	8.134
2013-01-25T04:39:08	12.9220	44.19500	20.029	1504.0360	1504.036	8.134
2013-01-25T04:39:28	12.9221	44.19480	20.132	1504.0370	1504.037	8.134
2013-01-25T04:39:48	12.9219	44.19470	20.073	1504.0360	1504.036	8.134
2013-01-25T04:40:08	12.9219	44.19480	20.088	1504.0360	1504.036	8.134
2013-01-25T04:40:28	12.9219	44.19490	20.085	1504.0360	1504.036	8.134
2013-01-25T04:40:48	12.9221	44.19510	20.005	1504.0360	1504.036	8.134
2013-01-25T04:41:08	12.9221	44.19520	20.083	1504.0370	1504.037	8.134
2013-01-25T04:41:28	12.9229	44.19570	20.011	1504.0380	1504.038	8.134
2013-01-25T04:41:48	12.9233	44.19630	20.077	1504.0410	1504.041	8.134
2013-01-25T04:42:08	12.9239	44.19700	20.093	1504.0430	1504.043	8.134
2013-01-25T04:42:28	12.9248	44.19770	19.887	1504.0430	1504.043	8.134
2013-01-25T04:42:48	12.9250	44.19810	20.068	1504.0460	1504.046	8.134
2013-01-25T04:43:08	12.9250	44.19810	19.997	1504.0450	1504.045	8.134
2013-01-25T04:43:28	12.9252	44.19850	20.115	1504.0480	1504.048	8.134
2013-01-25T04:43:48	12.9254	44.19850	20.003	1504.0470	1504.047	8.134
2013-01-25T04:44:08	12.9263	44.19930	20.175	1504.0520	1504.052	8.134
2013-01-25T04:44:28	12.9273	44.20020	19.953	1504.0520	1504.052	8.134
2013-01-25T04:44:48	12.9277	44.20070	19.963	1504.0530	1504.053	8.134
2013-01-25T04:45:08	12.9277	44.20110	20.115	1504.0560	1504.056	8.134
2013-01-25T04:45:28	12.9280	44.20140	19.804	1504.0520	1504.052	8.134
2013-01-25T04:45:48	12.9279	44.20170	20.171	1504.0580	1504.058	8.134
2013-01-25T04:46:08	12.9282	44.20140	19.991	1504.0560	1504.056	8.134
2013-01-25T04:46:28	12.9283	44.20170	20.054	1504.0570	1504.057	8.134
2013-01-25T04:46:48	12.9286	44.20210	19.949	1504.0570	1504.057	8.134
2013-01-25T04:47:08	12.9283	44.20210	19.941	1504.0560	1504.056	8.134
2013-01-25T04:47:28	12.9285	44.20220	20.037	1504.0580	1504.058	8.134
2013-01-25T04:47:48	12.9286	44.20220	20.012	1504.0580	1504.058	8.134
2013-01-25T04:48:08	12.9288	44.20230	19.980	1504.0580	1504.058	8.134
2013-01-25T04:48:28	12.9286	44.20220	19.981	1504.0570	1504.057	8.134
2013-01-25T04:48:48	12.9286	44.20250	20.032	1504.0590	1504.059	8.134
2013-01-25T04:49:08	12.9289	44.20230	20.036	1504.0590	1504.059	8.134
2013-01-25T04:49:28	12.9273	44.20140	19.960	1504.0530	1504.053	8.134
2013-01-25T04:49:48	12.9268	44.20040	19.949	1504.0510	1504.051	8.134
2013-01-25T04:50:08	12.9267	44.20020	20.054	1504.0520	1504.052	8.134
2013-01-25T04:50:28	12.9262	44.19980	19.904	1504.0480	1504.048	8.134
2013-01-25T04:50:48	12.9262	44.19960	19.788	1504.0460	1504.046	8.134
2013-01-25T04:51:08	12.9267	44.20000	20.131	1504.0530	1504.053	8.134
2013-01-25T04:51:28	12.9261	44.19980	20.005	1504.0500	1504.050	8.134
2013-01-25T04:51:48	12.9261	44.19950	20.018	1504.0500	1504.050	8.134
2013-01-25T04:52:08	12.9256	44.19930	20.019	1504.0480	1504.048	8.134
2013-01-25T04:52:28	12.9257	44.19910	20.024	1504.0480	1504.048	8.134
2013-01-25T04:52:48	12.9256	44.19900	19.983	1504.0470	1504.047	8.134
2013-01-25T04:53:08	12.9258	44.19930	20.050	1504.0490	1504.049	8.134
2013-01-25T04:53:28	12.9262	44.19950	20.142	1504.0520	1504.052	8.134
2013-01-25T04:53:48	12.9261	44.19940	19.956	1504.0480	1504.048	8.134
2013-01-25T04:54:08	12.9261	44.19950	19.920	1504.0480	1504.048	8.134
2013-01-25T04:54:28	12.9262	44.19960	19.960	1504.0490	1504.049	8.134
2013-01-25T04:54:48	12.9265	44.19960	19.937	1504.0490	1504.049	8.134
2013-01-25T04:55:08	12.9268	44.20030	20.158	1504.0540	1504.054	8.134
2013-01-25T04:55:28	12.9267	44.20020	19.909	1504.0500	1504.050	8.134
2013-01-25T04:55:48	12.9270	44.20070	20.056	1504.0540	1504.054	8.134
2013-01-25T04:56:08	12.9272	44.20080	19.965	1504.0520	1504.052	8.134
2013-01-25T04:56:28	12.9277	44.20120	20.226	1504.0580	1504.058	8.134
2013-01-25T04:56:48	12.9269	44.20100	19.893	1504.0510	1504.051	8.134
2013-01-25T04:57:08	12.9269	44.20080	19.848	1504.0500	1504.050	8.134
2013-01-25T04:57:28	12.9271	44.20140	20.130	1504.0560	1504.056	8.134
2013-01-25T04:57:48	12.9275	44.20130	20.135	1504.0560	1504.056	8.134
2013-01-25T04:58:08	12.9279	44.20200	20.059	1504.0570	1504.057	8.134
2013-01-25T04:58:28	12.9291	44.20290	20.149	1504.0620	1504.062	8.134
2013-01-25T04:58:48	12.9297	44.20380	20.000	1504.0620	1504.062	8.134
2013-01-25T04:59:08	12.9300	44.20390	19.946	1504.0620	1504.062	8.134
2013-01-25T04:59:28	12.9295	44.20390	20.094	1504.0630	1504.063	8.134
2013-01-25T04:59:48	12.9294	44.20380	20.269	1504.0650	1504.065	8.134
2013-01-25T05:00:08	12.9287	44.20320	19.828	1504.0560	1504.056	8.134
2013-01-25T05:00:28	12.9286	44.20300	19.873	1504.0570	1504.057	8.134
2013-01-25T05:00:48	12.9288	44.20310	19.981	1504.0590	1504.059	8.134
2013-01-25T05:01:08	12.9288	44.20330	20.097	1504.0610	1504.061	8.134
2013-01-25T05:01:28	12.9293	44.20340	19.950	1504.0600	1504.060	8.134
2013-01-25T05:01:48	12.9296	44.20360	19.949	1504.0610	1504.061	8.134
2013-01-25T05:02:08	12.9299	44.20400	20.036	1504.0630	1504.063	8.134
2013-01-25T05:02:28	12.9299	44.20410	20.151	1504.0650	1504.065	8.134
2013-01-25T05:02:48	12.9300	44.20420	19.934	1504.0620	1504.062	8.134
2013-01-25T05:03:08	12.9300	44.20460	20.115	1504.0650	1504.065	8.134
2013-01-25T05:03:28	12.9302	44.20470	20.142	1504.0660	1504.066	8.134
2013-01-25T05:03:48	12.9303	44.20460	20.080	1504.0650	1504.065	8.134
2013-01-25T05:04:08	12.9300	44.20450	20.024	1504.0640	1504.064	8.134
2013-01-25T05:04:28	12.9304	44.20480	20.039	1504.0650	1504.065	8.134
2013-01-25T05:04:48	12.9306	44.20510	19.910	1504.0640	1504.064	8.134
2013-01-25T05:05:08	12.9306	44.20550	20.051	1504.0660	1504.066	8.134
2013-01-25T05:05:28	12.9309	44.20540	20.144	1504.0680	1504.068	8.134
2013-01-25T05:05:48	12.9309	44.20540	19.923	1504.0650	1504.065	8.134
2013-01-25T05:06:08	12.9312	44.20560	20.057	1504.0680	1504.068	8.134
2013-01-25T05:06:28	12.9301	44.20520	19.948	1504.0630	1504.063	8.134
2013-01-25T05:06:48	12.9297	44.20480	20.046	1504.0640	1504.064	8.134
2013-01-25T05:07:08	12.9286	44.20390	19.954	1504.0590	1504.059	8.134
2013-01-25T05:07:28	12.9274	44.20300	19.967	1504.0550	1504.055	8.134
2013-01-25T05:07:48	12.9261	44.20160	20.072	1504.0530	1504.053	8.134
2013-01-25T05:08:08	12.9256	44.20110	19.997	1504.0500	1504.050	8.134
2013-01-25T05:08:28	12.9268	44.20140	19.972	1504.0520	1504.052	8.134
2013-01-25T05:08:48	12.9276	44.20240	20.001	1504.0560	1504.056	8.134
2013-01-25T05:09:08	12.9284	44.20300	20.031	1504.0590	1504.059	8.134
2013-01-25T05:09:28	12.9290	44.20370	20.017	1504.0600	1504.060	8.134
2013-01-25T05:09:48	12.9296	44.20480	20.253	1504.0670	1504.067	8.134
2013-01-25T05:10:08	12.9305	44.20530	19.956	1504.0640	1504.064	8.134
2013-01-25T05:10:28	12.9316	44.20610	20.147	1504.0710	1504.071	8.134
2013-01-25T05:10:48	12.9319	44.20710	20.153	1504.0730	1504.073	8.134
2013-01-25T05:11:08	12.9323	44.20730	20.043	1504.0720	1504.072	8.134
2013-01-25T05:11:28	12.9318	44.20710	19.877	1504.0680	1504.068	8.134
2013-01-25T05:11:48	12.9319	44.20700	19.967	1504.0700	1504.070	8.134
2013-01-25T05:12:08	12.9316	44.20700	20.130	1504.0720	1504.072	8.134
2013-01-25T05:12:28	12.9315	44.20690	19.940	1504.0680	1504.068	8.134
2013-01-25T05:12:48	12.9319	44.20710	19.928	1504.0690	1504.069	8.134
2013-01-25T05:13:08	12.9325	44.20770	20.076	1504.0730	1504.073	8.134
2013-01-25T05:13:28	12.9331	44.20850	20.189	1504.0770	1504.077	8.134
2013-01-25T05:13:48	12.9339	44.20890	19.929	1504.0750	1504.075	8.134
2013-01-25T05:14:08	12.9348	44.20990	20.205	1504.0830	1504.083	8.134
2013-01-25T05:14:28	12.9355	44.21100	20.193	1504.0850	1504.085	8.134
2013-01-25T05:14:48	12.9367	44.21160	19.953	1504.0850	1504.085	8.134
2013-01-25T05:15:08	12.9370	44.21230	19.979	1504.0860	1504.086	8.134
2013-01-25T05:15:28	12.9376	44.21280	20.153	1504.0910	1504.091	8.134
2013-01-25T05:15:48	12.9389	44.21390	19.999	1504.0930	1504.093	8.134
2013-01-25T05:16:08	12.9393	44.21450	19.979	1504.0940	1504.094	8.134
2013-01-25T05:16:28	12.9396	44.21490	19.980	1504.0950	1504.095	8.134
2013-01-25T05:16:48	12.9400	44.21500	19.819	1504.0930	1504.093	8.134
2013-01-25T05:17:08	12.9400	44.21570	20.033	1504.0980	1504.098	8.134
2013-01-25T05:17:28	12.9396	44.21540	20.069	1504.0970	1504.097	8.134
2013-01-25T05:17:48	12.9390	44.21480	20.075	1504.0950	1504.095	8.134
2013-01-25T05:18:08	12.9381	44.21400	20.146	1504.0930	1504.093	8.134
2013-01-25T05:18:28	12.9376	44.21340	19.901	1504.0880	1504.088	8.134
2013-01-25T05:18:48	12.9377	44.21350	20.004	1504.0900	1504.090	8.134
2013-01-25T05:19:08	12.9376	44.21350	20.066	1504.0910	1504.091	8.134
2013-01-25T05:19:28	12.9380	44.21370	20.104	1504.0920	1504.092	8.134
2013-01-25T05:19:48	12.9378	44.21360	20.031	1504.0900	1504.090	8.134
2013-01-25T05:20:08	12.9381	44.21370	19.810	1504.0880	1504.088	8.134
2013-01-25T05:20:28	12.9385	44.21400	19.963	1504.0910	1504.091	8.134
2013-01-25T05:20:48	12.9385	44.21420	20.106	1504.0940	1504.094	8.134
2013-01-25T05:21:08	12.9387	44.21430	19.954	1504.0920	1504.092	8.134
2013-01-25T05:21:28	12.9388	44.21450	19.964	1504.0930	1504.093	8.134
2013-01-25T05:21:48	12.9392	44.21490	19.994	1504.0940	1504.094	8.134
2013-01-25T05:22:08	12.9392	44.21490	20.095	1504.0960	1504.096	8.134
2013-01-25T05:22:28	12.9395	44.21490	19.974	1504.0950	1504.095	8.134
2013-01-25T05:22:48	12.9398	44.21530	19.891	1504.0940	1504.094	8.134
2013-01-25T05:23:08	12.9406	44.21610	20.114	1504.1010	1504.101	8.134
2013-01-25T05:23:28	12.9410	44.21660	20.021	1504.1010	1504.101	8.134
2013-01-25T05:23:48	12.9416	44.21720	20.094	1504.1040	1504.104	8.134
2013-01-25T05:24:08	12.9420	44.21750	20.046	1504.1040	1504.104	8.134
2013-01-25T05:24:28	12.9422	44.21790	19.964	1504.1040	1504.104	8.134
2013-01-25T05:24:48	12.9422	44.21810	20.164	1504.1070	1504.107	8.134
2013-01-25T05:25:08	12.9420	44.21800	19.958	1504.1030	1504.103	8.134
2013-01-25T05:25:28	12.9424	44.21810	20.106	1504.1060	1504.106	8.134
2013-01-25T05:25:48	12.9425	44.21850	20.139	1504.1080	1504.108	8.134
2013-01-25T05:26:08	12.9428	44.21840	19.882	1504.1040	1504.104	8.134
2013-01-25T05:26:28	12.9427	44.21870	20.013	1504.1060	1504.106	8.134
2013-01-25T05:26:48	12.9433	44.21890	19.975	1504.1070	1504.107	8.134
2013-01-25T05:27:08	12.9437	44.21950	20.249	1504.1130	1504.113	8.134
2013-01-25T05:27:28	12.9438	44.21990	20.115	1504.1120	1504.112	8.134
2013-01-25T05:27:48	12.9442	44.22010	19.988	1504.1110	1504.111	8.134
2013-01-25T05:28:08	12.9443	44.22020	19.948	1504.1100	1504.110	8.134
2013-01-25T05:28:28	12.9448	44.22030	20.071	1504.1140	1504.114	8.134
2013-01-25T05:28:48	12.9447	44.22060	20.015	1504.1130	1504.113	8.134
2013-01-25T05:29:08	12.9442	44.22030	20.007	1504.1110	1504.111	8.134
2013-01-25T05:29:28	12.9435	44.21990	20.129	1504.1110	1504.111	8.134
2013-01-25T05:29:48	12.9438	44.21960	20.026	1504.1100	1504.110	8.134
2013-01-25T05:30:08	12.9434	44.21930	20.133	1504.1100	1504.110	8.134
2013-01-25T05:30:28	12.9416	44.21830	20.035	1504.1040	1504.104	8.134
2013-01-25T05:30:48	12.9403	44.21660	19.880	1504.0970	1504.097	8.134
2013-01-25T05:31:08	12.9402	44.21640	20.163	1504.1010	1504.101	8.134
2013-01-25T05:31:28	12.9393	44.21520	19.956	1504.0940	1504.094	8.134
2013-01-25T05:31:48	12.9386	44.21480	20.064	1504.0940	1504.094	8.134
2013-01-25T05:32:08	12.9382	44.21430	19.837	1504.0890	1504.089	8.134
2013-01-25T05:32:28	12.9384	44.21450	20.200	1504.0960	1504.096	8.134
2013-01-25T05:32:48	12.9388	44.21430	20.167	1504.0960	1504.096	8.134
2013-01-25T05:33:08	12.9388	44.21440	20.004	1504.0930	1504.093	8.134
2013-01-25T05:33:28	12.9390	44.21450	19.970	1504.0930	1504.093	8.134
2013-01-25T05:33:48	12.9393	44.21490	20.024	1504.0950	1504.095	8.134
2013-01-25T05:34:08	12.9390	44.21480	19.915	1504.0930	1504.093	8.134
2013-01-25T05:34:28	12.9389	44.21480	20.044	1504.0940	1504.094	8.134
2013-01-25T05:34:48	12.9392	44.21460	19.915	1504.0930	1504.093	8.134
2013-01-25T05:35:08	12.9394	44.21500	19.922	1504.0940	1504.094	8.134
2013-01-25T05:35:28	12.9400	44.21570	19.934	1504.0960	1504.096	8.134
2013-01-25T05:35:48	12.9401	44.21570	20.042	1504.0980	1504.098	8.134
2013-01-25T05:36:08	12.9401	44.21570	20.128	1504.0990	1504.099	8.134
2013-01-25T05:36:28	12.9402	44.21590	19.836	1504.0950	1504.095	8.134
2013-01-25T05:36:48	12.9403	44.21590	20.026	1504.0980	1504.098	8.134
2013-01-25T05:37:08	12.9406	44.21600	19.978	1504.0980	1504.098	8.134
2013-01-25T05:37:28	12.9406	44.21630	19.998	1504.0990	1504.099	8.134
2013-01-25T05:37:48	12.9411	44.21670	19.985	1504.1000	1504.100	8.134
2013-01-25T05:38:08	12.9414	44.21700	19.933	1504.1000	1504.100	8.134
2013-01-25T05:38:28	12.9420	44.21740	19.829	1504.1000	1504.100	8.134
2013-01-25T05:38:48	12.9422	44.21770	19.913	1504.1030	1504.103	8.134
2013-01-25T05:39:08	12.9423	44.21800	19.975	1504.1040	1504.104	8.134
2013-01-25T05:39:28	12.9424	44.21830	19.951	1504.1040	1504.104	8.134
2013-01-25T05:39:48	12.9430	44.21860	19.816	1504.1040	1504.104	8.134
2013-01-25T05:40:08	12.9435	44.21910	19.917	1504.1070	1504.107	8.134
2013-01-25T05:40:28	12.9436	44.21930	19.739	1504.1050	1504.105	8.134
2013-01-25T05:40:48	12.9439	44.21980	20.042	1504.1100	1504.110	8.134
2013-01-25T05:41:08	12.9440	44.22000	20.170	1504.1130	1504.113	8.134
2013-01-25T05:41:28	12.9438	44.22000	19.889	1504.1080	1504.108	8.134
2013-01-25T05:41:48	12.9440	44.21990	19.919	1504.1090	1504.109	8.134
2013-01-25T05:42:08	12.9440	44.21990	20.116	1504.1120	1504.112	8.134
2013-01-25T05:42:28	12.9438	44.21980	20.069	1504.1110	1504.111	8.134
2013-01-25T05:42:48	12.9434	44.21960	20.069	1504.1100	1504.110	8.134
2013-01-25T05:43:08	12.9429	44.21890	19.919	1504.1050	1504.105	8.134
2013-01-25T05:43:28	12.9420	44.21830	19.883	1504.1020	1504.102	8.134
2013-01-25T05:43:48	12.9420	44.21810	20.053	1504.1050	1504.105	8.134
2013-01-25T05:44:08	12.9420	44.21800	20.166	1504.1070	1504.107	8.134
2013-01-25T05:44:28	12.9420	44.21800	20.163	1504.1060	1504.106	8.134
2013-01-25T05:44:48	12.9419	44.21790	19.850	1504.1010	1504.101	8.134
2013-01-25T05:45:08	12.9420	44.21800	19.910	1504.1020	1504.102	8.134
2013-01-25T05:45:28	12.9420	44.21830	19.901	1504.1030	1504.103	8.134
2013-01-25T05:45:48	12.9425	44.21840	19.924	1504.1040	1504.104	8.134
2013-01-25T05:46:08	12.9428	44.21840	19.972	1504.1060	1504.106	8.134
2013-01-25T05:46:28	12.9431	44.21890	20.102	1504.1090	1504.109	8.134
2013-01-25T05:46:48	12.9431	44.21900	19.913	1504.1060	1504.106	8.134
2013-01-25T05:47:08	12.9429	44.21900	19.999	1504.1070	1504.107	8.134
2013-01-25T05:47:28	12.9427	44.21890	19.893	1504.1050	1504.105	8.134
2013-01-25T05:47:48	12.9423	44.21850	19.940	1504.1040	1504.104	8.134
2013-01-25T05:48:08	12.9421	44.21860	20.142	1504.1070	1504.107	8.134
2013-01-25T05:48:28	12.9419	44.21840	20.107	1504.1060	1504.106	8.134
2013-01-25T05:48:48	12.9421	44.21810	20.062	1504.1050	1504.105	8.134
2013-01-25T05:49:08	12.9420	44.21820	20.162	1504.1070	1504.107	8.134
2013-01-25T05:49:28	12.9416	44.21770	19.973	1504.1020	1504.102	8.134
2013-01-25T05:49:48	12.9417	44.21780	19.971	1504.1030	1504.103	8.134
2013-01-25T05:50:08	12.9418	44.21780	19.969	1504.1030	1504.103	8.134
2013-01-25T05:50:28	12.9419	44.21790	20.014	1504.1040	1504.104	8.134
2013-01-25T05:50:48	12.9419	44.21780	20.042	1504.1040	1504.104	8.134
2013-01-25T05:51:08	12.9423	44.21820	20.234	1504.1090	1504.109	8.134
2013-01-25T05:51:28	12.9419	44.21820	20.027	1504.1040	1504.104	8.134
2013-01-25T05:51:48	12.9420	44.21820	20.102	1504.1060	1504.106	8.134
2013-01-25T05:52:08	12.9424	44.21840	20.200	1504.1080	1504.108	8.134
2013-01-25T05:52:28	12.9427	44.21850	20.034	1504.1060	1504.106	8.134
2013-01-25T05:52:48	12.9427	44.21860	19.991	1504.1060	1504.106	8.134
2013-01-25T05:53:08	12.9427	44.21880	20.017	1504.1070	1504.107	8.134
2013-01-25T05:53:28	12.9430	44.21900	19.958	1504.1060	1504.106	8.134
2013-01-25T05:53:48	12.9433	44.21920	19.998	1504.1080	1504.108	8.134
2013-01-25T05:54:08	12.9434	44.21940	20.054	1504.1090	1504.109	8.134
2013-01-25T05:54:28	12.9434	44.21960	20.133	1504.1110	1504.111	8.134
2013-01-25T05:54:48	12.9436	44.21970	20.025	1504.1100	1504.110	8.134
2013-01-25T05:55:08	12.9438	44.22000	20.048	1504.1110	1504.111	8.134
2013-01-25T05:55:28	12.9441	44.22010	19.931	1504.1100	1504.110	8.134
2013-01-25T05:55:48	12.9445	44.22070	20.048	1504.1130	1504.113	8.134
2013-01-25T05:56:08	12.9453	44.22130	19.984	1504.1140	1504.114	8.134
2013-01-25T05:56:28	12.9460	44.22220	20.241	1504.1210	1504.121	8.134
2013-01-25T05:56:48	12.9457	44.22200	20.185	1504.1190	1504.119	8.134
2013-01-25T05:57:08	12.9452	44.22140	20.100	1504.1160	1504.116	8.134
2013-01-25T05:57:28	12.9447	44.22130	20.123	1504.1150	1504.115	8.134
2013-01-25T05:57:48	12.9448	44.22120	19.918	1504.1120	1504.112	8.134
2013-01-25T05:58:08	12.9445	44.22100	20.004	1504.1130	1504.113	8.134
2013-01-25T05:58:28	12.9447	44.22110	20.038	1504.1140	1504.114	8.134
2013-01-25T05:58:48	12.9449	44.22100	19.910	1504.1120	1504.112	8.134
2013-01-25T05:59:08	12.9454	44.22150	20.024	1504.1150	1504.115	8.134
2013-01-25T05:59:28	12.9459	44.22200	19.998	1504.1170	1504.117	8.134
2013-01-25T05:59:48	12.9459	44.22220	19.972	1504.1160	1504.116	8.134
2013-01-25T06:00:08	12.9463	44.22280	20.250	1504.1220	1504.122	8.134
2013-01-25T06:00:28	12.9465	44.22280	20.016	1504.1190	1504.119	8.134
2013-01-25T06:00:48	12.9467	44.22300	20.074	1504.1210	1504.121	8.134
2013-01-25T06:01:08	12.9464	44.22300	20.182	1504.1220	1504.122	8.134
2013-01-25T06:01:28	12.9464	44.22290	20.009	1504.1190	1504.119	8.134
2013-01-25T06:01:48	12.9466	44.22300	20.177	1504.1220	1504.122	8.134
2013-01-25T06:02:08	12.9458	44.22270	20.165	1504.1200	1504.120	8.134
2013-01-25T06:02:28	12.9455	44.22220	20.056	1504.1170	1504.117	8.134
2013-01-25T06:02:48	12.9455	44.22200	20.337	1504.1210	1504.121	8.134
2013-01-25T06:03:08	12.9450	44.22140	19.877	1504.1120	1504.112	8.134
2013-01-25T06:03:28	12.9450	44.22150	20.100	1504.1160	1504.116	8.134
2013-01-25T06:03:48	12.9447	44.22130	19.952	1504.1130	1504.113	8.134
2013-01-25T06:04:08	12.9451	44.22150	20.026	1504.1150	1504.115	8.134
2013-01-25T06:04:28	12.9453	44.22180	20.061	1504.1160	1504.116	8.134
2013-01-25T06:04:48	12.9456	44.22180	19.692	1504.1110	1504.111	8.134
2013-01-25T06:05:08	12.9459	44.22220	19.893	1504.1150	1504.115	8.134
2013-01-25T06:05:28	12.9460	44.22230	19.947	1504.1160	1504.116	8.134
2013-01-25T06:05:48	12.9462	44.22260	20.064	1504.1190	1504.119	8.134
2013-01-25T06:06:08	12.9462	44.22230	19.997	1504.1180	1504.118	8.134
2013-01-25T06:06:28	12.9463	44.22260	20.032	1504.1190	1504.119	8.134
2013-01-25T06:06:48	12.9463	44.22260	19.912	1504.1170	1504.117	8.134
2013-01-25T06:07:08	12.9465	44.22290	19.922	1504.1180	1504.118	8.134
2013-01-25T06:07:28	12.9466	44.22310	20.082	1504.1210	1504.121	8.134
2013-01-25T06:07:48	12.9467	44.22320	20.103	1504.1210	1504.121	8.134
2013-01-25T06:08:08	12.9464	44.22300	20.226	1504.1220	1504.122	8.134
2013-01-25T06:08:28	12.9468	44.22330	20.188	1504.1230	1504.123	8.134
2013-01-25T06:08:48	12.9467	44.22340	19.996	1504.1200	1504.120	8.134
2013-01-25T06:09:08	12.9469	44.22340	19.928	1504.1190	1504.119	8.134
2013-01-25T06:09:28	12.9472	44.22340	20.119	1504.1230	1504.123	8.134
2013-01-25T06:09:48	12.9470	44.22350	20.188	1504.1240	1504.124	8.134
2013-01-25T06:10:08	12.9469	44.22350	20.057	1504.1210	1504.121	8.134
2013-01-25T06:10:28	12.9470	44.22360	20.031	1504.1210	1504.121	8.134
2013-01-25T06:10:48	12.9473	44.22390	20.273	1504.1260	1504.126	8.134
2013-01-25T06:11:08	12.9472	44.22390	20.028	1504.1220	1504.122	8.134
2013-01-25T06:11:28	12.9473	44.22380	20.028	1504.1220	1504.122	8.134
2013-01-25T06:11:48	12.9474	44.22390	19.966	1504.1210	1504.121	8.134
2013-01-25T06:12:08	12.9476	44.22420	20.087	1504.1240	1504.124	8.134
2013-01-25T06:12:28	12.9480	44.22430	20.004	1504.1240	1504.124	8.134
2013-01-25T06:12:48	12.9481	44.22460	20.032	1504.1250	1504.125	8.134
2013-01-25T06:13:08	12.9482	44.22460	20.098	1504.1260	1504.126	8.134
2013-01-25T06:13:28	12.9485	44.22460	20.236	1504.1290	1504.129	8.134
2013-01-25T06:13:48	12.9484	44.22470	19.968	1504.1240	1504.124	8.134
2013-01-25T06:14:08	12.9483	44.22480	19.952	1504.1240	1504.124	8.134
2013-01-25T06:14:28	12.9483	44.22480	20.100	1504.1260	1504.126	8.134
2013-01-25T06:14:48	12.9484	44.22490	20.131	1504.1270	1504.127	8.134
2013-01-25T06:15:08	12.9485	44.22480	19.920	1504.1240	1504.124	8.134
2013-01-25T06:15:28	12.9489	44.22520	20.097	1504.1280	1504.128	8.134
2013-01-25T06:15:48	12.9488	44.22530	20.025	1504.1270	1504.127	8.134
2013-01-25T06:16:08	12.9492	44.22560	20.134	1504.1300	1504.130	8.134
2013-01-25T06:16:28	12.9490	44.22570	20.136	1504.1300	1504.130	8.134
2013-01-25T06:16:48	12.9487	44.22540	20.059	1504.1270	1504.127	8.134
2013-01-25T06:17:08	12.9485	44.22510	20.053	1504.1260	1504.126	8.134
2013-01-25T06:17:28	12.9487	44.22530	20.049	1504.1270	1504.127	8.134
2013-01-25T06:17:48	12.9484	44.22510	20.009	1504.1260	1504.126	8.134
2013-01-25T06:18:08	12.9484	44.22490	19.916	1504.1240	1504.124	8.134
2013-01-25T06:18:28	12.9487	44.22510	19.880	1504.1240	1504.124	8.134
2013-01-25T06:18:48	12.9487	44.22520	20.117	1504.1280	1504.128	8.134
2013-01-25T06:19:08	12.9489	44.22530	20.018	1504.1270	1504.127	8.134
2013-01-25T06:19:28	12.9488	44.22530	19.994	1504.1260	1504.126	8.134
2013-01-25T06:19:48	12.9490	44.22570	20.108	1504.1290	1504.129	8.134
2013-01-25T06:20:08	12.9491	44.22570	20.098	1504.1290	1504.129	8.134
2013-01-25T06:20:28	12.9495	44.22590	20.015	1504.1290	1504.129	8.134
2013-01-25T06:20:48	12.9495	44.22620	20.108	1504.1310	1504.131	8.134
2013-01-25T06:21:08	12.9497	44.22610	19.828	1504.1270	1504.127	8.134
2013-01-25T06:21:28	12.9501	44.22650	20.012	1504.1310	1504.131	8.134
2013-01-25T06:21:48	12.9503	44.22670	19.948	1504.1300	1504.130	8.134
2013-01-25T06:22:08	12.9504	44.22690	20.031	1504.1320	1504.132	8.134
2013-01-25T06:22:28	12.9505	44.22720	20.195	1504.1350	1504.135	8.134
2013-01-25T06:22:48	12.9505	44.22720	20.156	1504.1350	1504.135	8.134
2013-01-25T06:23:08	12.9503	44.22690	19.887	1504.1300	1504.130	8.134
2013-01-25T06:23:28	12.9499	44.22670	19.804	1504.1270	1504.127	8.134
2013-01-25T06:23:48	12.9496	44.22610	19.844	1504.1270	1504.127	8.134
2013-01-25T06:24:08	12.9496	44.22620	20.191	1504.1320	1504.132	8.134
2013-01-25T06:24:28	12.9492	44.22590	20.125	1504.1300	1504.130	8.134
2013-01-25T06:24:48	12.9489	44.22540	19.756	1504.1230	1504.123	8.134
2013-01-25T06:25:08	12.9490	44.22550	19.953	1504.1260	1504.126	8.134
2013-01-25T06:25:28	12.9490	44.22530	20.184	1504.1300	1504.130	8.134
2013-01-25T06:25:48	12.9485	44.22500	19.937	1504.1250	1504.125	8.134
2013-01-25T06:26:08	12.9485	44.22520	20.032	1504.1260	1504.126	8.134
2013-01-25T06:26:28	12.9481	44.22470	19.773	1504.1210	1504.121	8.134
2013-01-25T06:26:48	12.9480	44.22460	19.735	1504.1200	1504.120	8.134
2013-01-25T06:27:08	12.9485	44.22450	20.016	1504.1250	1504.125	8.134
2013-01-25T06:27:28	12.9483	44.22490	20.087	1504.1260	1504.126	8.134
2013-01-25T06:27:48	12.9483	44.22470	20.069	1504.1260	1504.126	8.134
2013-01-25T06:28:08	12.9479	44.22440	20.075	1504.1250	1504.125	8.134
2013-01-25T06:28:28	12.9477	44.22430	19.878	1504.1210	1504.121	8.134
2013-01-25T06:28:48	12.9478	44.22440	19.917	1504.1220	1504.122	8.134
2013-01-25T06:29:08	12.9476	44.22400	19.889	1504.1210	1504.121	8.134
2013-01-25T06:29:28	12.9470	44.22370	19.928	1504.1200	1504.120	8.134
2013-01-25T06:29:48	12.9462	44.22350	20.154	1504.1210	1504.121	8.134
2013-01-25T06:30:08	12.9466	44.22350	20.015	1504.1200	1504.120	8.134
2013-01-25T06:30:28	12.9465	44.22330	19.983	1504.1190	1504.119	8.134
2013-01-25T06:30:48	12.9460	44.22300	20.030	1504.1180	1504.118	8.134
2013-01-25T06:31:08	12.9456	44.22240	20.016	1504.1170	1504.117	8.134
2013-01-25T06:31:28	12.9456	44.22250	19.883	1504.1150	1504.115	8.134
2013-01-25T06:31:48	12.9456	44.22240	20.097	1504.1180	1504.118	8.134
2013-01-25T06:32:08	12.9455	44.22240	20.078	1504.1180	1504.118	8.134
2013-01-25T06:32:28	12.9456	44.22230	20.190	1504.1190	1504.119	8.134
2013-01-25T06:32:48	12.9449	44.22200	20.108	1504.1160	1504.116	8.134
2013-01-25T06:33:08	12.9436	44.22110	19.927	1504.1100	1504.110	8.134
2013-01-25T06:33:28	12.9429	44.21990	20.030	1504.1080	1504.108	8.134
2013-01-25T06:33:48	12.9422	44.21940	20.048	1504.1070	1504.107	8.134
2013-01-25T06:34:08	12.9413	44.21870	20.029	1504.1040	1504.104	8.134
2013-01-25T06:34:28	12.9409	44.21810	20.097	1504.1030	1504.103	8.134
2013-01-25T06:34:48	12.9408	44.21790	19.912	1504.1000	1504.100	8.134
2013-01-25T06:35:08	12.9408	44.21780	20.082	1504.1030	1504.103	8.134
2013-01-25T06:35:28	12.9416	44.21820	20.030	1504.1040	1504.104	8.134
2013-01-25T06:35:48	12.9414	44.21840	20.159	1504.1060	1504.106	8.134
2013-01-25T06:36:08	12.9416	44.21830	20.081	1504.1050	1504.105	8.134
2013-01-25T06:36:28	12.9417	44.21850	20.036	1504.1040	1504.104	8.134
2013-01-25T06:36:48	12.9412	44.21810	19.965	1504.1020	1504.102	8.134
2013-01-25T06:37:08	12.9409	44.21810	20.063	1504.1030	1504.103	8.134
2013-01-25T06:37:28	12.9407	44.21780	20.075	1504.1020	1504.102	8.134
2013-01-25T06:37:48	12.9402	44.21740	20.044	1504.1000	1504.100	8.134
2013-01-25T06:38:08	12.9389	44.21640	19.981	1504.0950	1504.095	8.134
2013-01-25T06:38:28	12.9387	44.21580	20.124	1504.0960	1504.096	8.134
2013-01-25T06:38:48	12.9374	44.21430	20.100	1504.0920	1504.092	8.134
2013-01-25T06:39:08	12.9363	44.21350	20.146	1504.0890	1504.089	8.134
2013-01-25T06:39:28	12.9362	44.21290	19.993	1504.0860	1504.086	8.134
2013-01-25T06:39:48	12.9366	44.21340	20.038	1504.0880	1504.088	8.134
2013-01-25T06:40:08	12.9375	44.21400	20.146	1504.0920	1504.092	8.134
2013-01-25T06:40:28	12.9380	44.21420	20.101	1504.0930	1504.093	8.134
2013-01-25T06:40:48	12.9382	44.21490	20.056	1504.0930	1504.093	8.134
2013-01-25T06:41:08	12.9384	44.21520	20.183	1504.0960	1504.096	8.134
2013-01-25T06:41:28	12.9388	44.21560	20.152	1504.0970	1504.097	8.134
2013-01-25T06:41:48	12.9391	44.21590	20.055	1504.0960	1504.096	8.134
2013-01-25T06:42:08	12.9390	44.21590	19.948	1504.0940	1504.094	8.134
2013-01-25T06:42:28	12.9392	44.21610	20.025	1504.0960	1504.096	8.134
2013-01-25T06:42:48	12.9366	44.21420	20.210	1504.0920	1504.092	8.134
2013-01-25T06:43:08	12.9315	44.21040	19.921	1504.0720	1504.072	8.134
2013-01-25T06:43:28	12.9286	44.20750	20.108	1504.0660	1504.066	8.134
2013-01-25T06:43:48	12.9266	44.20490	20.245	1504.0600	1504.060	8.134
2013-01-25T06:44:08	12.9258	44.20340	20.039	1504.0540	1504.054	8.134
2013-01-25T06:44:28	12.9263	44.20330	19.967	1504.0530	1504.053	8.134
2013-01-25T06:44:48	12.9268	44.20370	20.053	1504.0560	1504.056	8.134
2013-01-25T06:45:08	12.9272	44.20400	20.121	1504.0590	1504.059	8.134
2013-01-25T06:45:28	12.9277	44.20440	20.173	1504.0610	1504.061	8.134
2013-01-25T06:45:48	12.9285	44.20500	20.020	1504.0610	1504.061	8.134
2013-01-25T06:46:08	12.9291	44.20560	19.857	1504.0600	1504.060	8.134
2013-01-25T06:46:28	12.9297	44.20610	19.888	1504.0630	1504.063	8.134
2013-01-25T06:46:48	12.9298	44.20640	20.003	1504.0650	1504.065	8.134
2013-01-25T06:47:08	12.9305	44.20680	20.061	1504.0680	1504.068	8.134
2013-01-25T06:47:28	12.9308	44.20740	20.116	1504.0700	1504.070	8.134
2013-01-25T06:47:48	12.9310	44.20770	20.031	1504.0700	1504.070	8.134
2013-01-25T06:48:08	12.9324	44.20880	20.043	1504.0740	1504.074	8.134
2013-01-25T06:48:28	12.9337	44.21000	20.044	1504.0780	1504.078	8.134
2013-01-25T06:48:48	12.9342	44.21090	19.855	1504.0770	1504.077	8.134
2013-01-25T06:49:08	12.9348	44.21150	20.012	1504.0810	1504.081	8.134
2013-01-25T06:49:28	12.9348	44.21170	20.188	1504.0850	1504.085	8.134
2013-01-25T06:49:48	12.9336	44.21090	20.203	1504.0810	1504.081	8.134
2013-01-25T06:50:08	12.9321	44.20970	20.020	1504.0740	1504.074	8.134
2013-01-25T06:50:28	12.9326	44.20940	20.069	1504.0750	1504.075	8.134
2013-01-25T06:50:48	12.9335	44.21040	20.014	1504.0780	1504.078	8.134
2013-01-25T06:51:08	12.9348	44.21120	20.112	1504.0830	1504.083	8.134
2013-01-25T06:51:28	12.9350	44.21200	20.015	1504.0830	1504.083	8.134
2013-01-25T06:51:48	12.9357	44.21260	20.094	1504.0860	1504.086	8.134
2013-01-25T06:52:08	12.9367	44.21320	20.063	1504.0880	1504.088	8.134
2013-01-25T06:52:28	12.9364	44.21330	19.940	1504.0860	1504.086	8.134
2013-01-25T06:52:48	12.9366	44.21380	20.204	1504.0910	1504.091	8.134
2013-01-25T06:53:08	12.9370	44.21380	20.018	1504.0890	1504.089	8.134
2013-01-25T06:53:28	12.9372	44.21420	20.051	1504.0900	1504.090	8.134
2013-01-25T06:53:48	12.9372	44.21410	19.961	1504.0890	1504.089	8.134
2013-01-25T06:54:08	12.9362	44.21350	19.955	1504.0860	1504.086	8.134
2013-01-25T06:54:28	12.9355	44.21270	20.006	1504.0840	1504.084	8.134
2013-01-25T06:54:48	12.9324	44.21040	20.020	1504.0750	1504.075	8.134
2013-01-25T06:55:08	12.9315	44.20920	20.012	1504.0720	1504.072	8.134
2013-01-25T06:55:28	12.9309	44.20800	20.208	1504.0720	1504.072	8.134
2013-01-25T06:55:48	12.9309	44.20790	20.117	1504.0710	1504.071	8.134
2013-01-25T06:56:08	12.9308	44.20790	20.093	1504.0700	1504.070	8.134
2013-01-25T06:56:28	12.9310	44.20780	19.794	1504.0660	1504.066	8.134
2013-01-25T06:56:48	12.9309	44.20800	19.952	1504.0680	1504.068	8.134
2013-01-25T06:57:08	12.9308	44.20760	20.007	1504.0680	1504.068	8.134
2013-01-25T06:57:28	12.9306	44.20750	20.066	1504.0690	1504.069	8.134
2013-01-25T06:57:48	12.9304	44.20720	19.854	1504.0650	1504.065	8.134
2013-01-25T06:58:08	12.9306	44.20750	20.066	1504.0690	1504.069	8.134
2013-01-25T06:58:28	12.9305	44.20740	20.105	1504.0690	1504.069	8.134
2013-01-25T06:58:48	12.9306	44.20740	20.022	1504.0680	1504.068	8.134
2013-01-25T06:59:08	12.9307	44.20760	20.054	1504.0690	1504.069	8.134
2013-01-25T06:59:28	12.9305	44.20730	19.946	1504.0670	1504.067	8.134
2013-01-25T06:59:48	12.9297	44.20680	19.938	1504.0640	1504.064	8.134
2013-01-25T07:00:08	12.9299	44.20680	19.977	1504.0650	1504.065	8.134
2013-01-25T07:00:28	12.9299	44.20670	19.964	1504.0650	1504.065	8.134
2013-01-25T07:00:48	12.9297	44.20660	20.099	1504.0670	1504.067	8.134
2013-01-25T07:01:08	12.9286	44.20590	20.132	1504.0640	1504.064	8.134
2013-01-25T07:01:28	12.9281	44.20500	19.901	1504.0580	1504.058	8.134
2013-01-25T07:01:48	12.9270	44.20450	20.060	1504.0580	1504.058	8.134
2013-01-25T07:02:08	12.9265	44.20360	20.018	1504.0550	1504.055	8.134
2013-01-25T07:02:28	12.9258	44.20300	20.210	1504.0560	1504.056	8.134
2013-01-25T07:02:48	12.9250	44.20200	20.060	1504.0510	1504.051	8.134
2013-01-25T07:03:08	12.9238	44.20120	19.997	1504.0460	1504.046	8.134
2013-01-25T07:03:28	12.9231	44.20050	19.974	1504.0440	1504.044	8.134
2013-01-25T07:03:48	12.9229	44.19990	20.108	1504.0450	1504.045	8.134
2013-01-25T07:04:08	12.9222	44.19930	20.143	1504.0430	1504.043	8.134
2013-01-25T07:04:28	12.9217	44.19850	19.990	1504.0390	1504.039	8.134
2013-01-25T07:04:48	12.9206	44.19740	20.135	1504.0380	1504.038	8.134
2013-01-25T07:05:08	12.9196	44.19650	20.020	1504.0330	1504.033	8.134
2013-01-25T07:05:28	12.9198	44.19660	20.018	1504.0330	1504.033	8.134
2013-01-25T07:05:48	12.9200	44.19660	19.946	1504.0320	1504.032	8.134
2013-01-25T07:06:08	12.9206	44.19700	20.089	1504.0360	1504.036	8.134
2013-01-25T07:06:28	12.9204	44.19710	19.940	1504.0340	1504.034	8.134
2013-01-25T07:06:48	12.9209	44.19740	19.988	1504.0360	1504.036	8.134
2013-01-25T07:07:08	12.9213	44.19790	20.234	1504.0410	1504.041	8.134
2013-01-25T07:07:28	12.9215	44.19820	20.246	1504.0420	1504.042	8.134
2013-01-25T07:07:48	12.9212	44.19800	20.023	1504.0380	1504.038	8.134
2013-01-25T07:08:08	12.9214	44.19820	20.011	1504.0380	1504.038	8.134
2013-01-25T07:08:28	12.9220	44.19860	20.124	1504.0410	1504.041	8.134
2013-01-25T07:08:48	12.9224	44.19890	20.069	1504.0420	1504.042	8.134
2013-01-25T07:09:08	12.9225	44.19910	20.112	1504.0430	1504.043	8.134
2013-01-25T07:09:28	12.9221	44.19880	20.029	1504.0400	1504.040	8.134
2013-01-25T07:09:48	12.9224	44.19900	19.823	1504.0380	1504.038	8.134
2013-01-25T07:10:08	12.9224	44.19920	19.956	1504.0410	1504.041	8.134
2013-01-25T07:10:28	12.9223	44.19910	20.001	1504.0410	1504.041	8.134
2013-01-25T07:10:48	12.9224	44.19910	19.998	1504.0410	1504.041	8.134
2013-01-25T07:11:08	12.9226	44.19930	19.761	1504.0380	1504.038	8.134
2013-01-25T07:11:28	12.9227	44.19950	19.923	1504.0410	1504.041	8.134
2013-01-25T07:11:48	12.9229	44.19960	19.873	1504.0410	1504.041	8.134
2013-01-25T07:12:08	12.9225	44.19940	20.005	1504.0420	1504.042	8.134
2013-01-25T07:12:28	12.9221	44.19920	19.977	1504.0400	1504.040	8.134
2013-01-25T07:12:48	12.9214	44.19870	19.945	1504.0370	1504.037	8.134
2013-01-25T07:13:08	12.9211	44.19790	20.074	1504.0380	1504.038	8.134
2013-01-25T07:13:28	12.9200	44.19760	19.980	1504.0340	1504.034	8.134
2013-01-25T07:13:48	12.9206	44.19740	20.044	1504.0360	1504.036	8.134
2013-01-25T07:14:08	12.9207	44.19760	20.028	1504.0360	1504.036	8.134
2013-01-25T07:14:28	12.9207	44.19750	19.910	1504.0340	1504.034	8.134
2013-01-25T07:14:48	12.9207	44.19750	19.959	1504.0350	1504.035	8.134
2013-01-25T07:15:08	12.9205	44.19740	20.075	1504.0360	1504.036	8.134
2013-01-25T07:15:28	12.9204	44.19730	19.936	1504.0340	1504.034	8.134
2013-01-25T07:15:48	12.9193	44.19630	20.112	1504.0330	1504.033	8.134
2013-01-25T07:16:08	12.9176	44.19470	19.999	1504.0260	1504.026	8.134
2013-01-25T07:16:28	12.9143	44.19160	19.727	1504.0110	1504.011	8.134
2013-01-25T07:16:48	12.9142	44.19120	19.986	1504.0150	1504.015	8.134
2013-01-25T07:17:08	12.9131	44.19030	20.193	1504.0150	1504.015	8.134
2013-01-25T07:17:28	12.9134	44.19010	20.098	1504.0130	1504.013	8.134
2013-01-25T07:17:48	12.9135	44.19020	20.048	1504.0130	1504.013	8.134
2013-01-25T07:18:08	12.9130	44.18970	20.029	1504.0110	1504.011	8.134
2013-01-25T07:18:28	12.9128	44.18930	19.720	1504.0050	1504.005	8.134
2013-01-25T07:18:48	12.9128	44.18960	19.998	1504.0100	1504.010	8.134
2013-01-25T07:19:08	12.9128	44.18950	20.108	1504.0120	1504.012	8.134
2013-01-25T07:19:28	12.9131	44.18970	20.082	1504.0120	1504.012	8.134
2013-01-25T07:19:48	12.9138	44.19000	19.910	1504.0110	1504.011	8.134
2013-01-25T07:20:08	12.9141	44.19040	19.891	1504.0120	1504.012	8.134
2013-01-25T07:20:28	12.9144	44.19080	19.758	1504.0110	1504.011	8.134
2013-01-25T07:20:48	12.9151	44.19140	19.904	1504.0150	1504.015	8.134
2013-01-25T07:21:08	12.9162	44.19220	19.986	1504.0200	1504.020	8.134
2013-01-25T07:21:28	12.9166	44.19270	20.034	1504.0220	1504.022	8.134
2013-01-25T07:21:48	12.9167	44.19320	20.013	1504.0220	1504.022	8.134
2013-01-25T07:22:08	12.9170	44.19330	19.967	1504.0230	1504.023	8.134
2013-01-25T07:22:28	12.9171	44.19360	19.808	1504.0210	1504.021	8.134
2013-01-25T07:22:48	12.9171	44.19360	19.989	1504.0230	1504.023	8.134
2013-01-25T07:23:08	12.9168	44.19340	20.041	1504.0230	1504.023	8.134
2013-01-25T07:23:28	12.9170	44.19360	20.110	1504.0250	1504.025	8.134
2013-01-25T07:23:48	12.9167	44.19320	20.048	1504.0230	1504.023	8.134
2013-01-25T07:24:08	12.9164	44.19320	20.082	1504.0230	1504.023	8.134
2013-01-25T07:24:28	12.9160	44.19270	19.993	1504.0200	1504.020	8.134
2013-01-25T07:24:48	12.9160	44.19260	20.180	1504.0230	1504.023	8.134
2013-01-25T07:25:08	12.9159	44.19240	20.066	1504.0210	1504.021	8.134
2013-01-25T07:25:28	12.9149	44.19180	19.958	1504.0160	1504.016	8.134
2013-01-25T07:25:48	12.9131	44.19030	19.894	1504.0100	1504.010	8.134
2013-01-25T07:26:08	12.9125	44.18940	19.875	1504.0070	1504.007	8.134
2013-01-25T07:26:28	12.9118	44.18850	19.899	1504.0050	1504.005	8.134
2013-01-25T07:26:48	12.9104	44.18750	20.014	1504.0030	1504.003	8.134
2013-01-25T07:27:08	12.9108	44.18720	19.882	1504.0010	1504.001	8.134
2013-01-25T07:27:28	12.9108	44.18730	19.880	1504.0010	1504.001	8.134
2013-01-25T07:27:48	12.9109	44.18740	20.190	1504.0060	1504.006	8.134
2013-01-25T07:28:08	12.9113	44.18740	19.835	1504.0020	1504.002	8.134
2013-01-25T07:28:28	12.9111	44.18780	20.026	1504.0050	1504.005	8.134
2013-01-25T07:28:48	12.9114	44.18760	20.189	1504.0080	1504.008	8.134
2013-01-25T07:29:08	12.9114	44.18770	20.090	1504.0060	1504.006	8.134
2013-01-25T07:29:28	12.9115	44.18760	20.011	1504.0050	1504.005	8.134
2013-01-25T07:29:48	12.9105	44.18720	20.003	1504.0020	1504.002	8.134
2013-01-25T07:30:08	12.9105	44.18690	19.895	1504.0000	1504.000	8.134
2013-01-25T07:30:28	12.9105	44.18690	20.024	1504.0020	1504.002	8.134
2013-01-25T07:30:48	12.9102	44.18650	20.148	1504.0030	1504.003	8.134
2013-01-25T07:31:08	12.9094	44.18580	19.875	1503.9960	1503.996	8.134
2013-01-25T07:31:28	12.9089	44.18550	19.957	1503.9960	1503.996	8.134
2013-01-25T07:31:48	12.9091	44.18550	20.104	1503.9990	1503.999	8.134
2013-01-25T07:32:08	12.9088	44.18510	20.051	1503.9970	1503.997	8.134
2013-01-25T07:32:28	12.9081	44.18450	20.009	1503.9940	1503.994	8.134
2013-01-25T07:32:48	12.9081	44.18410	19.898	1503.9920	1503.992	8.134
2013-01-25T07:33:08	12.9080	44.18410	20.086	1503.9950	1503.995	8.134
2013-01-25T07:33:28	12.9073	44.18350	20.094	1503.9930	1503.993	8.134
2013-01-25T07:33:48	12.9066	44.18310	20.089	1503.9910	1503.991	8.134
2013-01-25T07:34:08	12.9049	44.18140	19.902	1503.9830	1503.983	8.134
2013-01-25T07:34:28	12.9049	44.18110	20.083	1503.9850	1503.985	8.134
2013-01-25T07:34:48	12.9039	44.18010	19.996	1503.9800	1503.980	8.134
2013-01-25T07:35:08	12.9026	44.17890	19.941	1503.9750	1503.975	8.134
2013-01-25T07:35:28	12.9025	44.17830	20.131	1503.9770	1503.977	8.134
2013-01-25T07:35:48	12.9020	44.17810	20.171	1503.9770	1503.977	8.134
2013-01-25T07:36:08	12.9021	44.17780	20.064	1503.9750	1503.975	8.134
2013-01-25T07:36:28	12.9023	44.17800	20.112	1503.9760	1503.976	8.134
2013-01-25T07:36:48	12.9020	44.17770	19.769	1503.9700	1503.970	8.134
2013-01-25T07:37:08	12.9021	44.17770	19.683	1503.9690	1503.969	8.134
2013-01-25T07:37:28	12.9025	44.17820	20.138	1503.9780	1503.978	8.134
2013-01-25T07:37:48	12.9026	44.17840	20.003	1503.9760	1503.976	8.134
2013-01-25T07:38:08	12.9024	44.17820	19.989	1503.9750	1503.975	8.134
2013-01-25T07:38:28	12.9028	44.17840	20.086	1503.9780	1503.978	8.134
2013-01-25T07:38:48	12.9029	44.17860	20.160	1503.9790	1503.979	8.134
2013-01-25T07:39:08	12.9033	44.17880	20.024	1503.9780	1503.978	8.134
2013-01-25T07:39:28	12.9034	44.17890	19.984	1503.9780	1503.978	8.134
2013-01-25T07:39:48	12.9038	44.17950	20.184	1503.9830	1503.983	8.134
2013-01-25T07:40:08	12.9039	44.17930	19.944	1503.9790	1503.979	8.134
2013-01-25T07:40:28	12.9043	44.17960	20.073	1503.9820	1503.982	8.134
2013-01-25T07:40:48	12.9045	44.17980	20.061	1503.9820	1503.982	8.134
2013-01-25T07:41:08	12.9044	44.18000	20.013	1503.9820	1503.982	8.134
2013-01-25T07:41:28	12.9045	44.17970	19.833	1503.9790	1503.979	8.134
2013-01-25T07:41:48	12.9048	44.18000	19.940	1503.9810	1503.981	8.134
2013-01-25T07:42:08	12.9052	44.18030	20.113	1503.9850	1503.985	8.134
2013-01-25T07:42:28	12.9052	44.18060	20.062	1503.9850	1503.985	8.134
2013-01-25T07:42:48	12.9052	44.18040	19.995	1503.9830	1503.983	8.134
2013-01-25T07:43:08	12.9053	44.18060	19.866	1503.9820	1503.982	8.134
2013-01-25T07:43:28	12.9057	44.18100	20.085	1503.9870	1503.987	8.134
2013-01-25T07:43:48	12.9059	44.18110	20.048	1503.9860	1503.986	8.134
2013-01-25T07:44:08	12.9060	44.18140	19.980	1503.9860	1503.986	8.134
2013-01-25T07:44:28	12.9064	44.18130	19.837	1503.9840	1503.984	8.134
2013-01-25T07:44:48	12.9063	44.18150	19.878	1503.9850	1503.985	8.134
2013-01-25T07:45:08	12.9068	44.18180	20.069	1503.9900	1503.990	8.134
2013-01-25T07:45:28	12.9066	44.18190	20.139	1503.9900	1503.990	8.134
2013-01-25T07:45:48	12.9066	44.18200	20.071	1503.9890	1503.989	8.134
2013-01-25T07:46:08	12.9064	44.18170	20.081	1503.9890	1503.989	8.134
2013-01-25T07:46:28	12.9062	44.18160	20.043	1503.9870	1503.987	8.134
2013-01-25T07:46:48	12.9064	44.18170	20.175	1503.9900	1503.990	8.134
2013-01-25T07:47:08	12.9066	44.18210	20.231	1503.9920	1503.992	8.134
2013-01-25T07:47:28	12.9069	44.18210	20.193	1503.9920	1503.992	8.134
2013-01-25T07:47:48	12.9070	44.18220	20.184	1503.9920	1503.992	8.134
2013-01-25T07:48:08	12.9072	44.18260	20.213	1503.9940	1503.994	8.134
2013-01-25T07:48:28	12.9071	44.18250	20.250	1503.9940	1503.994	8.134
2013-01-25T07:48:48	12.9067	44.18190	20.018	1503.9890	1503.989	8.134
2013-01-25T07:49:08	12.9063	44.18140	19.900	1503.9850	1503.985	8.134
2013-01-25T07:49:28	12.9058	44.18100	19.918	1503.9840	1503.984	8.134
2013-01-25T07:49:48	12.9055	44.18080	19.871	1503.9830	1503.983	8.134
2013-01-25T07:50:08	12.9050	44.18040	20.056	1503.9840	1503.984	8.134
2013-01-25T07:50:28	12.9047	44.17980	20.013	1503.9820	1503.982	8.134
2013-01-25T07:50:48	12.9047	44.17970	20.157	1503.9840	1503.984	8.134
2013-01-25T07:51:08	12.9044	44.17920	20.175	1503.9830	1503.983	8.134
2013-01-25T07:51:28	12.9043	44.17920	20.090	1503.9820	1503.982	8.134
2013-01-25T07:51:48	12.9039	44.17870	20.165	1503.9810	1503.981	8.134
2013-01-25T07:52:08	12.9036	44.17850	19.960	1503.9770	1503.977	8.134
2013-01-25T07:52:28	12.9034	44.17820	20.053	1503.9780	1503.978	8.134
2013-01-25T07:52:48	12.9030	44.17770	20.052	1503.9770	1503.977	8.134
2013-01-25T07:53:08	12.9023	44.17720	20.065	1503.9750	1503.975	8.134
2013-01-25T07:53:28	12.9024	44.17680	19.819	1503.9710	1503.971	8.134
2013-01-25T07:53:48	12.9023	44.17680	20.036	1503.9740	1503.974	8.134
2013-01-25T07:54:08	12.9024	44.17700	20.049	1503.9750	1503.975	8.134
2013-01-25T07:54:28	12.9024	44.17680	19.967	1503.9730	1503.973	8.134
2013-01-25T07:54:48	12.9018	44.17660	20.098	1503.9730	1503.973	8.134
2013-01-25T07:55:08	12.9021	44.17650	20.198	1503.9760	1503.976	8.134
2013-01-25T07:55:28	12.9023	44.17660	19.991	1503.9730	1503.973	8.134
2013-01-25T07:55:48	12.9026	44.17690	20.080	1503.9750	1503.975	8.134
2013-01-25T07:56:08	12.9026	44.17720	20.307	1503.9790	1503.979	8.134
2013-01-25T07:56:28	12.9024	44.17660	20.013	1503.9730	1503.973	8.134
2013-01-25T07:56:48	12.9026	44.17690	19.888	1503.9720	1503.972	8.134
2013-01-25T07:57:08	12.9031	44.17730	19.975	1503.9750	1503.975	8.134
2013-01-25T07:57:28	12.9026	44.17730	19.977	1503.9740	1503.974	8.134
2013-01-25T07:57:48	12.9021	44.17660	19.947	1503.9720	1503.972	8.134
2013-01-25T07:58:08	12.9027	44.17660	20.014	1503.9740	1503.974	8.134
2013-01-25T07:58:28	12.9029	44.17740	19.963	1503.9750	1503.975	8.134
2013-01-25T07:58:48	12.9033	44.17760	20.063	1503.9770	1503.977	8.134
2013-01-25T07:59:08	12.9033	44.17790	19.981	1503.9760	1503.976	8.134
2013-01-25T07:59:28	12.9037	44.17810	20.049	1503.9780	1503.978	8.134
2013-01-25T07:59:48	12.9041	44.17860	20.012	1503.9790	1503.979	8.134
2013-01-25T08:00:08	12.9043	44.17870	20.085	1503.9810	1503.981	8.134
2013-01-25T08:00:28	12.9040	44.17870	20.100	1503.9810	1503.981	8.134
2013-01-25T08:00:48	12.9040	44.17860	20.067	1503.9800	1503.980	8.134
2013-01-25T08:01:08	12.9036	44.17850	20.142	1503.9800	1503.980	8.134
2013-01-25T08:01:28	12.9030	44.17770	19.941	1503.9750	1503.975	8.134
2013-01-25T08:01:48	12.9028	44.17730	20.069	1503.9760	1503.976	8.134
2013-01-25T08:02:08	12.9006	44.17540	19.988	1503.9680	1503.968	8.134
2013-01-25T08:02:28	12.8979	44.17250	20.018	1503.9590	1503.959	8.134
2013-01-25T08:02:48	12.8957	44.17060	19.995	1503.9520	1503.952	8.134
2013-01-25T08:03:08	12.8957	44.16970	20.024	1503.9520	1503.952	8.134
2013-01-25T08:03:28	12.8949	44.16870	19.889	1503.9470	1503.947	8.134
2013-01-25T08:03:48	12.8942	44.16780	20.145	1503.9480	1503.948	8.134
2013-01-25T08:04:08	12.8923	44.16610	20.010	1503.9400	1503.940	8.134
2013-01-25T08:04:28	12.8876	44.16210	19.856	1503.9230	1503.923	8.134
2013-01-25T08:04:48	12.8825	44.15590	20.080	1503.9090	1503.909	8.134
2013-01-25T08:05:08	12.8786	44.15120	20.068	1503.8950	1503.895	8.135
2013-01-25T08:05:28	12.8773	44.14960	20.130	1503.8910	1503.891	8.135
2013-01-25T08:05:48	12.8754	44.14710	20.191	1503.8860	1503.886	8.135
2013-01-25T08:06:08	12.8728	44.14440	20.050	1503.8750	1503.875	8.135
2013-01-25T08:06:28	12.8714	44.14250	20.049	1503.8700	1503.870	8.135
2013-01-25T08:06:48	12.8701	44.14160	20.143	1503.8670	1503.867	8.135
2013-01-25T08:07:08	12.8692	44.14020	20.075	1503.8630	1503.863	8.135
2013-01-25T08:07:28	12.8689	44.14000	20.188	1503.8640	1503.864	8.135
2013-01-25T08:07:48	12.8685	44.13940	19.972	1503.8590	1503.859	8.135
2013-01-25T08:08:08	12.8673	44.13840	19.729	1503.8510	1503.851	8.135
2013-01-25T08:08:28	12.8667	44.13730	19.822	1503.8500	1503.850	8.135
2013-01-25T08:08:48	12.8670	44.13720	20.050	1503.8540	1503.854	8.135
2013-01-25T08:09:08	12.8672	44.13740	20.113	1503.8560	1503.856	8.135
2013-01-25T08:09:28	12.8667	44.13710	19.986	1503.8530	1503.853	8.135
2013-01-25T08:09:48	12.8661	44.13650	20.183	1503.8540	1503.854	8.135
2013-01-25T08:10:08	12.8654	44.13600	20.279	1503.8530	1503.853	8.135
2013-01-25T08:10:28	12.8648	44.13490	20.006	1503.8460	1503.846	8.135
2013-01-25T08:10:48	12.8647	44.13440	19.763	1503.8420	1503.842	8.135
2013-01-25T08:11:08	12.8647	44.13430	19.895	1503.8440	1503.844	8.135
2013-01-25T08:11:28	12.8650	44.13450	19.923	1503.8450	1503.845	8.135
2013-01-25T08:11:48	12.8645	44.13410	19.875	1503.8430	1503.843	8.135
2013-01-25T08:12:08	12.8641	44.13410	20.194	1503.8470	1503.847	8.135
2013-01-25T08:12:28	12.8618	44.13250	20.018	1503.8380	1503.838	8.135
2013-01-25T08:12:48	12.8614	44.13110	19.931	1503.8340	1503.834	8.135
2013-01-25T08:13:08	12.8593	44.12950	20.017	1503.8290	1503.829	8.135
2013-01-25T08:13:28	12.8584	44.12790	20.156	1503.8270	1503.827	8.135
2013-01-25T08:13:48	12.8579	44.12730	20.105	1503.8250	1503.825	8.135
2013-01-25T08:14:08	12.8579	44.12730	20.143	1503.8250	1503.825	8.135
2013-01-25T08:14:28	12.8579	44.12700	20.028	1503.8230	1503.823	8.135
2013-01-25T08:14:48	12.8581	44.12700	20.036	1503.8240	1503.824	8.135
2013-01-25T08:15:08	12.8584	44.12710	20.032	1503.8240	1503.824	8.135
2013-01-25T08:15:28	12.8585	44.12730	20.137	1503.8260	1503.826	8.135
2013-01-25T08:15:48	12.8582	44.12710	20.035	1503.8240	1503.824	8.135
2013-01-25T08:16:08	12.8582	44.12720	19.989	1503.8230	1503.823	8.135
2013-01-25T08:16:28	12.8585	44.12740	20.035	1503.8250	1503.825	8.135
2013-01-25T08:16:48	12.8588	44.12780	20.036	1503.8260	1503.826	8.135
2013-01-25T08:17:08	12.8590	44.12790	20.109	1503.8280	1503.828	8.135
2013-01-25T08:17:28	12.8593	44.12830	20.351	1503.8330	1503.833	8.135
2013-01-25T08:17:48	12.8594	44.12820	20.211	1503.8310	1503.831	8.135
2013-01-25T08:18:08	12.8592	44.12800	19.965	1503.8260	1503.826	8.135
2013-01-25T08:18:28	12.8591	44.12800	19.978	1503.8260	1503.826	8.135
2013-01-25T08:18:48	12.8591	44.12810	19.994	1503.8260	1503.826	8.135
2013-01-25T08:19:08	12.8591	44.12790	19.979	1503.8260	1503.826	8.135
2013-01-25T08:19:28	12.8591	44.12800	19.998	1503.8260	1503.826	8.135
2013-01-25T08:19:48	12.8595	44.12810	20.062	1503.8280	1503.828	8.135
2013-01-25T08:20:08	12.8595	44.12840	20.120	1503.8300	1503.830	8.135
2013-01-25T08:20:28	12.8599	44.12840	19.911	1503.8270	1503.827	8.135
2013-01-25T08:20:48	12.8600	44.12860	20.059	1503.8300	1503.830	8.135
2013-01-25T08:21:08	12.8600	44.12880	19.975	1503.8290	1503.829	8.135
2013-01-25T08:21:28	12.8603	44.12900	19.911	1503.8280	1503.828	8.135
2013-01-25T08:21:48	12.8606	44.12940	20.075	1503.8320	1503.832	8.135
2013-01-25T08:22:08	12.8612	44.12950	19.911	1503.8310	1503.831	8.135
2013-01-25T08:22:28	12.8614	44.13030	20.134	1503.8360	1503.836	8.135
2013-01-25T08:22:48	12.8617	44.13050	20.100	1503.8360	1503.836	8.135
2013-01-25T08:23:08	12.8616	44.13050	19.910	1503.8330	1503.833	8.135
2013-01-25T08:23:28	12.8619	44.13070	20.103	1503.8370	1503.837	8.135
2013-01-25T08:23:48	12.8620	44.13050	20.062	1503.8360	1503.836	8.135
2013-01-25T08:24:08	12.8616	44.13060	20.079	1503.8360	1503.836	8.135
2013-01-25T08:24:28	12.8615	44.13040	20.110	1503.8360	1503.836	8.135
2013-01-25T08:24:48	12.8618	44.13040	20.073	1503.8360	1503.836	8.135
2013-01-25T08:25:08	12.8613	44.13020	19.940	1503.8330	1503.833	8.135
2013-01-25T08:25:28	12.8614	44.12990	20.028	1503.8340	1503.834	8.135
2013-01-25T08:25:48	12.8614	44.13000	20.071	1503.8350	1503.835	8.135
2013-01-25T08:26:08	12.8613	44.13000	20.059	1503.8340	1503.834	8.135
2013-01-25T08:26:28	12.8613	44.12990	20.035	1503.8340	1503.834	8.135
2013-01-25T08:26:48	12.8607	44.12960	19.996	1503.8320	1503.832	8.135
2013-01-25T08:27:08	12.8597	44.12880	20.031	1503.8290	1503.829	8.135
2013-01-25T08:27:28	12.8593	44.12770	19.961	1503.8260	1503.826	8.135
2013-01-25T08:27:48	12.8593	44.12770	19.939	1503.8250	1503.825	8.135
2013-01-25T08:28:08	12.8593	44.12750	19.907	1503.8250	1503.825	8.135
2013-01-25T08:28:28	12.8589	44.12730	19.978	1503.8250	1503.825	8.135
2013-01-25T08:28:48	12.8585	44.12670	19.941	1503.8220	1503.822	8.135
2013-01-25T08:29:08	12.8581	44.12640	20.088	1503.8240	1503.824	8.135
2013-01-25T08:29:28	12.8579	44.12600	20.124	1503.8230	1503.823	8.135
2013-01-25T08:29:48	12.8570	44.12500	20.008	1503.8190	1503.819	8.135
2013-01-25T08:30:08	12.8573	44.12540	20.191	1503.8230	1503.823	8.135
2013-01-25T08:30:28	12.8571	44.12530	20.106	1503.8210	1503.821	8.135
2013-01-25T08:30:48	12.8571	44.12510	20.018	1503.8190	1503.819	8.135
2013-01-25T08:31:08	12.8574	44.12520	20.023	1503.8200	1503.820	8.135
2013-01-25T08:31:28	12.8573	44.12530	20.109	1503.8210	1503.821	8.135
2013-01-25T08:31:48	12.8578	44.12570	20.166	1503.8240	1503.824	8.135
2013-01-25T08:32:08	12.8582	44.12600	20.212	1503.8260	1503.826	8.135
2013-01-25T08:32:28	12.8587	44.12640	20.124	1503.8260	1503.826	8.135
2013-01-25T08:32:48	12.8588	44.12680	20.080	1503.8260	1503.826	8.135
2013-01-25T08:33:08	12.8586	44.12660	19.895	1503.8220	1503.822	8.135
2013-01-25T08:33:28	12.8586	44.12670	19.933	1503.8230	1503.823	8.135
2013-01-25T08:33:48	12.8589	44.12670	19.939	1503.8230	1503.823	8.135
2013-01-25T08:34:08	12.8593	44.12720	20.057	1503.8270	1503.827	8.135
2013-01-25T08:34:28	12.8598	44.12750	19.941	1503.8260	1503.826	8.135
2013-01-25T08:34:48	12.8601	44.12770	20.048	1503.8290	1503.829	8.135
2013-01-25T08:35:08	12.8601	44.12780	20.071	1503.8290	1503.829	8.135
2013-01-25T08:35:28	12.8598	44.12750	19.986	1503.8270	1503.827	8.135
2013-01-25T08:35:48	12.8597	44.12750	20.119	1503.8290	1503.829	8.135
2013-01-25T08:36:08	12.8598	44.12730	19.892	1503.8250	1503.825	8.135
2013-01-25T08:36:28	12.8595	44.12700	19.855	1503.8240	1503.824	8.135
2013-01-25T08:36:48	12.8597	44.12730	20.115	1503.8290	1503.829	8.135
2013-01-25T08:37:08	12.8593	44.12720	20.159	1503.8280	1503.828	8.135
2013-01-25T08:37:28	12.8592	44.12680	20.064	1503.8260	1503.826	8.135
2013-01-25T08:37:48	12.8589	44.12660	19.986	1503.8240	1503.824	8.135
2013-01-25T08:38:08	12.8590	44.12660	19.910	1503.8230	1503.823	8.135
2013-01-25T08:38:28	12.8592	44.12660	20.201	1503.8280	1503.828	8.135
2013-01-25T08:38:48	12.8592	44.12630	20.234	1503.8280	1503.828	8.135
2013-01-25T08:39:08	12.8590	44.12620	20.020	1503.8240	1503.824	8.135
2013-01-25T08:39:28	12.8594	44.12640	20.154	1503.8280	1503.828	8.135
2013-01-25T08:39:48	12.8595	44.12670	19.926	1503.8240	1503.824	8.135
2013-01-25T08:40:08	12.8592	44.12670	20.048	1503.8260	1503.826	8.135
2013-01-25T08:40:28	12.8591	44.12660	20.069	1503.8260	1503.826	8.135
2013-01-25T08:40:48	12.8594	44.12660	20.035	1503.8260	1503.826	8.135
2013-01-25T08:41:08	12.8596	44.12670	19.827	1503.8230	1503.823	8.135
2013-01-25T08:41:28	12.8596	44.12700	19.999	1503.8260	1503.826	8.135
2013-01-25T08:41:48	12.8594	44.12690	20.027	1503.8260	1503.826	8.135
2013-01-25T08:42:08	12.8585	44.12610	20.018	1503.8230	1503.823	8.135
2013-01-25T08:42:28	12.8584	44.12600	20.107	1503.8240	1503.824	8.135
2013-01-25T08:42:48	12.8583	44.12550	19.997	1503.8220	1503.822	8.135
2013-01-25T08:43:08	12.8580	44.12530	19.904	1503.8190	1503.819	8.135
2013-01-25T08:43:28	12.8581	44.12550	20.130	1503.8230	1503.823	8.135
2013-01-25T08:43:48	12.8582	44.12550	20.027	1503.8220	1503.822	8.135
2013-01-25T08:44:08	12.8586	44.12560	19.967	1503.8220	1503.822	8.135
2013-01-25T08:44:28	12.8585	44.12570	19.916	1503.8210	1503.821	8.135
2013-01-25T08:44:48	12.8585	44.12590	20.063	1503.8240	1503.824	8.135
2013-01-25T08:45:08	12.8585	44.12580	19.983	1503.8220	1503.822	8.135
2013-01-25T08:45:28	12.8586	44.12590	19.985	1503.8230	1503.823	8.135
2013-01-25T08:45:48	12.8585	44.12570	20.055	1503.8230	1503.823	8.135
2013-01-25T08:46:08	12.8582	44.12550	19.936	1503.8210	1503.821	8.135
2013-01-25T08:46:28	12.8577	44.12540	20.038	1503.8210	1503.821	8.135
2013-01-25T08:46:48	12.8581	44.12520	19.931	1503.8200	1503.820	8.135
2013-01-25T08:47:08	12.8577	44.12500	19.965	1503.8190	1503.819	8.135
2013-01-25T08:47:28	12.8566	44.12420	19.976	1503.8160	1503.816	8.135
2013-01-25T08:47:48	12.8565	44.12380	20.091	1503.8170	1503.817	8.135
2013-01-25T08:48:08	12.8557	44.12340	20.034	1503.8150	1503.815	8.135
2013-01-25T08:48:28	12.8558	44.12310	20.109	1503.8160	1503.816	8.135
2013-01-25T08:48:48	12.8556	44.12280	20.008	1503.8130	1503.813	8.135
2013-01-25T08:49:08	12.8558	44.12300	20.242	1503.8180	1503.818	8.135
2013-01-25T08:49:28	12.8564	44.12340	20.157	1503.8180	1503.818	8.135
2013-01-25T08:49:48	12.8564	44.12330	19.784	1503.8120	1503.812	8.135
2013-01-25T08:50:08	12.8564	44.12340	19.838	1503.8130	1503.813	8.135
2013-01-25T08:50:28	12.8567	44.12360	19.908	1503.8150	1503.815	8.135
2013-01-25T08:50:48	12.8570	44.12390	20.054	1503.8180	1503.818	8.135
2013-01-25T08:51:08	12.8570	44.12400	20.019	1503.8180	1503.818	8.135
2013-01-25T08:51:28	12.8570	44.12410	20.050	1503.8180	1503.818	8.135
2013-01-25T08:51:48	12.8574	44.12470	20.161	1503.8210	1503.821	8.135
2013-01-25T08:52:08	12.8580	44.12490	19.960	1503.8200	1503.820	8.135
2013-01-25T08:52:28	12.8582	44.12510	19.825	1503.8180	1503.818	8.135
2013-01-25T08:52:48	12.8578	44.12490	19.904	1503.8180	1503.818	8.135
2013-01-25T08:53:08	12.8581	44.12510	19.925	1503.8200	1503.820	8.135
2013-01-25T08:53:28	12.8580	44.12490	19.982	1503.8200	1503.820	8.135
2013-01-25T08:53:48	12.8575	44.12470	19.826	1503.8160	1503.816	8.135
2013-01-25T08:54:08	12.8573	44.12440	20.010	1503.8190	1503.819	8.135
2013-01-25T08:54:28	12.8572	44.12430	20.147	1503.8200	1503.820	8.135
2013-01-25T08:54:48	12.8572	44.12420	20.129	1503.8200	1503.820	8.135
2013-01-25T08:55:08	12.8571	44.12410	19.915	1503.8160	1503.816	8.135
2013-01-25T08:55:28	12.8574	44.12440	19.735	1503.8140	1503.814	8.135
2013-01-25T08:55:48	12.8579	44.12470	20.067	1503.8210	1503.821	8.135
2013-01-25T08:56:08	12.8582	44.12490	20.198	1503.8240	1503.824	8.135
2013-01-25T08:56:28	12.8582	44.12490	19.949	1503.8200	1503.820	8.135
2013-01-25T08:56:48	12.8586	44.12520	20.014	1503.8220	1503.822	8.135
2013-01-25T08:57:08	12.8583	44.12540	19.915	1503.8200	1503.820	8.135
2013-01-25T08:57:28	12.8587	44.12560	19.975	1503.8220	1503.822	8.135
2013-01-25T08:57:48	12.8593	44.12620	20.152	1503.8270	1503.827	8.135
2013-01-25T08:58:08	12.8597	44.12660	19.984	1503.8260	1503.826	8.135
2013-01-25T08:58:28	12.8600	44.12660	19.590	1503.8200	1503.820	8.135
2013-01-25T08:58:48	12.8603	44.12700	19.830	1503.8250	1503.825	8.135
2013-01-25T08:59:08	12.8605	44.12740	20.099	1503.8300	1503.830	8.135
2013-01-25T08:59:28	12.8608	44.12770	20.161	1503.8320	1503.832	8.135
2013-01-25T08:59:48	12.8605	44.12760	20.043	1503.8300	1503.830	8.135
2013-01-25T09:00:08	12.8609	44.12780	20.022	1503.8300	1503.830	8.135
2013-01-25T09:00:28	12.8609	44.12790	19.985	1503.8300	1503.830	8.135
2013-01-25T09:00:48	12.8610	44.12800	20.119	1503.8320	1503.832	8.135
2013-01-25T09:01:08	12.8610	44.12810	19.985	1503.8300	1503.830	8.135
2013-01-25T09:01:28	12.8612	44.12800	19.922	1503.8300	1503.830	8.135
2013-01-25T09:01:48	12.8611	44.12790	19.961	1503.8300	1503.830	8.135
2013-01-25T09:02:08	12.8612	44.12810	19.944	1503.8300	1503.830	8.135
2013-01-25T09:02:28	12.8612	44.12810	20.035	1503.8310	1503.831	8.135
2013-01-25T09:02:48	12.8612	44.12820	20.098	1503.8330	1503.833	8.135
2013-01-25T09:03:08	12.8609	44.12780	20.076	1503.8310	1503.831	8.135
2013-01-25T09:03:28	12.8610	44.12820	20.073	1503.8320	1503.832	8.135
2013-01-25T09:03:48	12.8613	44.12830	20.092	1503.8330	1503.833	8.135
2013-01-25T09:04:08	12.8615	44.12830	20.128	1503.8340	1503.834	8.135
2013-01-25T09:04:28	12.8617	44.12850	20.063	1503.8330	1503.833	8.135
2013-01-25T09:04:48	12.8615	44.12860	20.010	1503.8320	1503.832	8.135
2013-01-25T09:05:08	12.8614	44.12870	19.849	1503.8300	1503.830	8.135
2013-01-25T09:05:28	12.8622	44.12880	19.935	1503.8330	1503.833	8.135
2013-01-25T09:05:48	12.8621	44.12880	19.836	1503.8310	1503.831	8.135
2013-01-25T09:06:08	12.8624	44.12900	19.841	1503.8320	1503.832	8.135
2013-01-25T09:06:28	12.8627	44.12960	19.999	1503.8360	1503.836	8.135
2013-01-25T09:06:48	12.8633	44.12990	20.018	1503.8380	1503.838	8.135
2013-01-25T09:07:08	12.8633	44.13030	19.836	1503.8350	1503.835	8.135
2013-01-25T09:07:28	12.8636	44.13060	19.990	1503.8390	1503.839	8.135
2013-01-25T09:07:48	12.8639	44.13090	19.998	1503.8400	1503.840	8.135
2013-01-25T09:08:08	12.8641	44.13120	20.133	1503.8430	1503.843	8.135
2013-01-25T09:08:28	12.8647	44.13160	20.204	1503.8460	1503.846	8.135
2013-01-25T09:08:48	12.8648	44.13190	20.108	1503.8440	1503.844	8.135
2013-01-25T09:09:08	12.8648	44.13180	19.967	1503.8420	1503.842	8.135
2013-01-25T09:09:28	12.8650	44.13190	19.937	1503.8420	1503.842	8.135
2013-01-25T09:09:48	12.8652	44.13210	19.810	1503.8410	1503.841	8.135
2013-01-25T09:10:08	12.8659	44.13280	19.987	1503.8460	1503.846	8.135
2013-01-25T09:10:28	12.8661	44.13330	20.032	1503.8470	1503.847	8.135
2013-01-25T09:10:48	12.8664	44.13330	20.104	1503.8490	1503.849	8.135
2013-01-25T09:11:08	12.8666	44.13340	19.790	1503.8450	1503.845	8.135
2013-01-25T09:11:28	12.8668	44.13370	19.854	1503.8470	1503.847	8.135
2013-01-25T09:11:48	12.8670	44.13400	19.911	1503.8480	1503.848	8.135
2013-01-25T09:12:08	12.8672	44.13420	19.878	1503.8480	1503.848	8.135
2013-01-25T09:12:28	12.8671	44.13400	19.805	1503.8470	1503.847	8.135
2013-01-25T09:12:48	12.8670	44.13390	19.791	1503.8460	1503.846	8.135
2013-01-25T09:13:08	12.8671	44.13420	19.851	1503.8480	1503.848	8.135
2013-01-25T09:13:28	12.8674	44.13430	19.926	1503.8500	1503.850	8.135
2013-01-25T09:13:48	12.8674	44.13450	20.118	1503.8530	1503.853	8.135
2013-01-25T09:14:08	12.8675	44.13440	20.012	1503.8520	1503.852	8.135
2013-01-25T09:14:28	12.8675	44.13450	19.934	1503.8500	1503.850	8.135
2013-01-25T09:14:48	12.8676	44.13480	19.953	1503.8510	1503.851	8.135
2013-01-25T09:15:08	12.8676	44.13460	19.957	1503.8510	1503.851	8.135
2013-01-25T09:15:28	12.8677	44.13470	20.054	1503.8530	1503.853	8.135
2013-01-25T09:15:48	12.8677	44.13450	19.786	1503.8480	1503.848	8.135
2013-01-25T09:16:08	12.8679	44.13490	19.888	1503.8510	1503.851	8.135
2013-01-25T09:16:28	12.8678	44.13490	19.932	1503.8510	1503.851	8.135
2013-01-25T09:16:48	12.8680	44.13500	20.035	1503.8540	1503.854	8.135
2013-01-25T09:17:08	12.8678	44.13510	20.097	1503.8540	1503.854	8.135
2013-01-25T09:17:28	12.8682	44.13510	19.920	1503.8520	1503.852	8.135
2013-01-25T09:17:48	12.8682	44.13520	19.929	1503.8530	1503.853	8.135
2013-01-25T09:18:08	12.8684	44.13550	19.987	1503.8540	1503.854	8.135
2013-01-25T09:18:28	12.8680	44.13530	20.024	1503.8540	1503.854	8.135
2013-01-25T09:18:48	12.8680	44.13500	19.963	1503.8530	1503.853	8.135
2013-01-25T09:19:08	12.8682	44.13530	19.991	1503.8540	1503.854	8.135
2013-01-25T09:19:28	12.8688	44.13550	19.967	1503.8550	1503.855	8.135
2013-01-25T09:19:48	12.8681	44.13540	20.047	1503.8540	1503.854	8.135
2013-01-25T09:20:08	12.8680	44.13500	20.191	1503.8560	1503.856	8.135
2013-01-25T09:20:28	12.8676	44.13480	20.008	1503.8520	1503.852	8.135
2013-01-25T09:20:48	12.8677	44.13470	20.066	1503.8530	1503.853	8.135
2013-01-25T09:21:08	12.8670	44.13440	20.113	1503.8520	1503.852	8.135
2013-01-25T09:21:28	12.8666	44.13380	19.854	1503.8470	1503.847	8.135
2013-01-25T09:21:48	12.8667	44.13370	19.908	1503.8470	1503.847	8.135
2013-01-25T09:22:08	12.8668	44.13370	19.818	1503.8460	1503.846	8.135
2013-01-25T09:22:28	12.8669	44.13400	20.037	1503.8500	1503.850	8.135
2013-01-25T09:22:48	12.8667	44.13370	20.085	1503.8500	1503.850	8.135
2013-01-25T09:23:08	12.8668	44.13380	20.007	1503.8490	1503.849	8.135
2013-01-25T09:23:28	12.8672	44.13390	19.862	1503.8480	1503.848	8.135
2013-01-25T09:23:48	12.8673	44.13410	19.998	1503.8510	1503.851	8.135
2013-01-25T09:24:08	12.8677	44.13440	20.017	1503.8520	1503.852	8.135
2013-01-25T09:24:28	12.8675	44.13450	19.862	1503.8490	1503.849	8.135
2013-01-25T09:24:48	12.8678	44.13440	19.888	1503.8500	1503.850	8.135
2013-01-25T09:25:08	12.8680	44.13490	19.916	1503.8520	1503.852	8.135
2013-01-25T09:25:28	12.8679	44.13500	19.961	1503.8520	1503.852	8.135
2013-01-25T09:25:48	12.8684	44.13510	19.941	1503.8530	1503.853	8.135
2013-01-25T09:26:08	12.8689	44.13570	20.042	1503.8570	1503.857	8.135
2013-01-25T09:26:28	12.8691	44.13600	19.997	1503.8570	1503.857	8.135
2013-01-25T09:26:48	12.8690	44.13590	19.828	1503.8540	1503.854	8.135
2013-01-25T09:27:08	12.8691	44.13590	19.890	1503.8550	1503.855	8.135
2013-01-25T09:27:28	12.8693	44.13610	19.869	1503.8550	1503.855	8.135
2013-01-25T09:27:48	12.8693	44.13610	19.959	1503.8570	1503.857	8.135
2013-01-25T09:28:08	12.8695	44.13630	20.002	1503.8580	1503.858	8.135
2013-01-25T09:28:28	12.8698	44.13660	19.968	1503.8580	1503.858	8.135
2013-01-25T09:28:48	12.8694	44.13650	19.998	1503.8580	1503.858	8.135
2013-01-25T09:29:08	12.8696	44.13660	19.917	1503.8570	1503.857	8.135
2013-01-25T09:29:28	12.8698	44.13670	20.200	1503.8620	1503.862	8.135
2013-01-25T09:29:48	12.8698	44.13660	20.094	1503.8600	1503.860	8.135
2013-01-25T09:30:08	12.8698	44.13660	20.015	1503.8590	1503.859	8.135
2013-01-25T09:30:28	12.8699	44.13680	19.914	1503.8580	1503.858	8.135
2013-01-25T09:30:48	12.8696	44.13650	19.920	1503.8570	1503.857	8.135
2013-01-25T09:31:08	12.8698	44.13660	20.062	1503.8600	1503.860	8.135
2013-01-25T09:31:28	12.8700	44.13700	20.117	1503.8620	1503.862	8.135
2013-01-25T09:31:48	12.8701	44.13700	20.063	1503.8610	1503.861	8.135
2013-01-25T09:32:08	12.8705	44.13720	20.172	1503.8640	1503.864	8.135
2013-01-25T09:32:28	12.8704	44.13730	20.037	1503.8610	1503.861	8.135
2013-01-25T09:32:48	12.8706	44.13740	19.978	1503.8610	1503.861	8.135
2013-01-25T09:33:08	12.8707	44.13740	19.928	1503.8600	1503.860	8.135
2013-01-25T09:33:28	12.8705	44.13750	20.085	1503.8630	1503.863	8.135
2013-01-25T09:33:48	12.8703	44.13740	20.058	1503.8620	1503.862	8.135
2013-01-25T09:34:08	12.8707	44.13750	19.886	1503.8600	1503.860	8.135
2013-01-25T09:34:28	12.8707	44.13760	20.009	1503.8620	1503.862	8.135
2013-01-25T09:34:48	12.8708	44.13770	19.891	1503.8600	1503.860	8.135
2013-01-25T09:35:08	12.8711	44.13780	19.903	1503.8610	1503.861	8.135
2013-01-25T09:35:28	12.8713	44.13810	19.947	1503.8630	1503.863	8.135
2013-01-25T09:35:48	12.8715	44.13830	20.070	1503.8650	1503.865	8.135
2013-01-25T09:36:08	12.8713	44.13820	20.052	1503.8640	1503.864	8.135
2013-01-25T09:36:28	12.8717	44.13830	19.991	1503.8640	1503.864	8.135
2013-01-25T09:36:48	12.8717	44.13870	20.036	1503.8660	1503.866	8.135
2013-01-25T09:37:08	12.8719	44.13870	20.044	1503.8660	1503.866	8.135
2013-01-25T09:37:28	12.8719	44.13870	19.958	1503.8650	1503.865	8.135
2013-01-25T09:37:48	12.8722	44.13880	19.834	1503.8640	1503.864	8.135
2013-01-25T09:38:08	12.8722	44.13870	19.932	1503.8650	1503.865	8.135
2013-01-25T09:38:28	12.8723	44.13910	20.022	1503.8670	1503.867	8.135
2013-01-25T09:38:48	12.8725	44.13930	20.185	1503.8700	1503.870	8.135
2013-01-25T09:39:08	12.8722	44.13920	19.960	1503.8660	1503.866	8.135
2013-01-25T09:39:28	12.8725	44.13920	19.757	1503.8640	1503.864	8.135
2013-01-25T09:39:48	12.8726	44.13930	19.945	1503.8670	1503.867	8.135
2013-01-25T09:40:08	12.8727	44.13960	20.140	1503.8700	1503.870	8.135
2013-01-25T09:40:28	12.8726	44.13930	19.850	1503.8650	1503.865	8.135
2013-01-25T09:40:48	12.8728	44.13940	19.898	1503.8670	1503.867	8.135
2013-01-25T09:41:08	12.8730	44.13970	19.921	1503.8680	1503.868	8.135
2013-01-25T09:41:28	12.8732	44.14010	19.980	1503.8700	1503.870	8.135
2013-01-25T09:41:48	12.8733	44.14040	20.117	1503.8720	1503.872	8.135
2013-01-25T09:42:08	12.8733	44.14010	20.070	1503.8710	1503.871	8.135
2013-01-25T09:42:28	12.8735	44.14010	19.760	1503.8670	1503.867	8.135
2013-01-25T09:42:48	12.8731	44.14000	19.864	1503.8670	1503.867	8.135
2013-01-25T09:43:08	12.8735	44.14030	20.133	1503.8730	1503.873	8.135
2013-01-25T09:43:28	12.8735	44.14010	19.873	1503.8690	1503.869	8.135
2013-01-25T09:43:48	12.8737	44.14030	20.004	1503.8710	1503.871	8.135
2013-01-25T09:44:08	12.8736	44.14030	20.073	1503.8720	1503.872	8.135
2013-01-25T09:44:28	12.8734	44.14030	19.952	1503.8700	1503.870	8.135
2013-01-25T09:44:48	12.8737	44.14060	20.067	1503.8730	1503.873	8.135
2013-01-25T09:45:08	12.8738	44.14060	20.038	1503.8720	1503.872	8.135
2013-01-25T09:45:28	12.8740	44.14080	19.993	1503.8720	1503.872	8.135
2013-01-25T09:45:48	12.8742	44.14110	19.923	1503.8720	1503.872	8.135
2013-01-25T09:46:08	12.8747	44.14150	20.236	1503.8780	1503.878	8.135
2013-01-25T09:46:28	12.8748	44.14150	20.094	1503.8770	1503.877	8.135
2013-01-25T09:46:48	12.8747	44.14160	20.065	1503.8760	1503.876	8.135
2013-01-25T09:47:08	12.8749	44.14160	20.096	1503.8770	1503.877	8.135
2013-01-25T09:47:28	12.8751	44.14170	19.923	1503.8750	1503.875	8.135
2013-01-25T09:47:48	12.8752	44.14190	19.981	1503.8760	1503.876	8.135
2013-01-25T09:48:08	12.8751	44.14200	20.034	1503.8770	1503.877	8.135
2013-01-25T09:48:28	12.8754	44.14200	19.932	1503.8750	1503.875	8.135
2013-01-25T09:48:48	12.8756	44.14240	20.013	1503.8780	1503.878	8.135
2013-01-25T09:49:08	12.8757	44.14240	19.988	1503.8780	1503.878	8.135
2013-01-25T09:49:28	12.8758	44.14250	19.967	1503.8780	1503.878	8.135
2013-01-25T09:49:48	12.8757	44.14250	19.802	1503.8750	1503.875	8.135
2013-01-25T09:50:08	12.8758	44.14280	19.996	1503.8790	1503.879	8.135
2013-01-25T09:50:28	12.8760	44.14290	19.996	1503.8790	1503.879	8.135
2013-01-25T09:50:48	12.8761	44.14300	19.993	1503.8790	1503.879	8.135
2013-01-25T09:51:08	12.8759	44.14290	20.051	1503.8800	1503.880	8.135
2013-01-25T09:51:28	12.8761	44.14300	20.069	1503.8800	1503.880	8.135
2013-01-25T09:51:48	12.8761	44.14300	19.926	1503.8780	1503.878	8.135
2013-01-25T09:52:08	12.8764	44.14320	19.873	1503.8780	1503.878	8.135
2013-01-25T09:52:28	12.8768	44.14350	19.846	1503.8790	1503.879	8.135
2013-01-25T09:52:48	12.8766	44.14340	19.905	1503.8790	1503.879	8.135
2013-01-25T09:53:08	12.8767	44.14360	20.144	1503.8830	1503.883	8.135
2013-01-25T09:53:28	12.8765	44.14350	20.290	1503.8850	1503.885	8.135
2013-01-25T09:53:48	12.8766	44.14340	20.036	1503.8810	1503.881	8.135
2013-01-25T09:54:08	12.8766	44.14320	19.925	1503.8790	1503.879	8.135
2013-01-25T09:54:28	12.8762	44.14330	19.910	1503.8780	1503.878	8.135
2013-01-25T09:54:48	12.8759	44.14310	19.869	1503.8770	1503.877	8.135
2013-01-25T09:55:08	12.8759	44.14290	19.855	1503.8770	1503.877	8.135
2013-01-25T09:55:28	12.8760	44.14260	19.801	1503.8750	1503.875	8.135
2013-01-25T09:55:48	12.8760	44.14300	20.044	1503.8800	1503.880	8.135
2013-01-25T09:56:08	12.8761	44.14290	19.921	1503.8780	1503.878	8.135
2013-01-25T09:56:28	12.8762	44.14300	19.889	1503.8780	1503.878	8.135
2013-01-25T09:56:48	12.8762	44.14310	19.955	1503.8790	1503.879	8.135
2013-01-25T09:57:08	12.8764	44.14310	19.831	1503.8770	1503.877	8.135
2013-01-25T09:57:28	12.8767	44.14340	20.089	1503.8830	1503.883	8.135
2013-01-25T09:57:48	12.8769	44.14360	20.010	1503.8820	1503.882	8.135
2013-01-25T09:58:08	12.8770	44.14350	19.836	1503.8790	1503.879	8.135
2013-01-25T09:58:28	12.8770	44.14370	19.979	1503.8820	1503.882	8.135
2013-01-25T09:58:48	12.8771	44.14410	20.147	1503.8850	1503.885	8.135
2013-01-25T09:59:08	12.8772	44.14400	20.130	1503.8850	1503.885	8.135
2013-01-25T09:59:28	12.8774	44.14410	20.070	1503.8850	1503.885	8.135
2013-01-25T09:59:48	12.8774	44.14420	20.137	1503.8860	1503.886	8.135
2013-01-25T10:00:08	12.8773	44.14420	19.949	1503.8820	1503.882	8.135
2013-01-25T10:00:28	12.8777	44.14440	20.026	1503.8850	1503.885	8.135
2013-01-25T10:00:48	12.8777	44.14440	19.879	1503.8820	1503.882	8.135
2013-01-25T10:01:08	12.8779	44.14460	19.990	1503.8850	1503.885	8.135
2013-01-25T10:01:28	12.8781	44.14470	20.096	1503.8870	1503.887	8.135
2013-01-25T10:01:48	12.8779	44.14500	20.041	1503.8860	1503.886	8.135
2013-01-25T10:02:08	12.8784	44.14510	19.924	1503.8850	1503.885	8.135
2013-01-25T10:02:28	12.8784	44.14500	19.983	1503.8860	1503.886	8.135
2013-01-25T10:02:48	12.8783	44.14500	19.941	1503.8850	1503.885	8.135
2013-01-25T10:03:08	12.8785	44.14520	20.070	1503.8880	1503.888	8.135
2013-01-25T10:03:28	12.8786	44.14530	19.961	1503.8870	1503.887	8.135
2013-01-25T10:03:48	12.8786	44.14540	20.083	1503.8890	1503.889	8.135
2013-01-25T10:04:08	12.8787	44.14540	19.957	1503.8870	1503.887	8.135
2013-01-25T10:04:28	12.8790	44.14570	19.997	1503.8880	1503.888	8.135
2013-01-25T10:04:48	12.8790	44.14590	20.070	1503.8900	1503.890	8.135
2013-01-25T10:05:08	12.8792	44.14590	20.054	1503.8900	1503.890	8.135
2013-01-25T10:05:28	12.8794	44.14600	19.858	1503.8880	1503.888	8.135
2013-01-25T10:05:48	12.8793	44.14610	19.939	1503.8890	1503.889	8.135
2013-01-25T10:06:08	12.8793	44.14610	19.961	1503.8890	1503.889	8.135
2013-01-25T10:06:28	12.8795	44.14630	20.113	1503.8920	1503.892	8.135
2013-01-25T10:06:48	12.8795	44.14620	19.961	1503.8900	1503.890	8.135
2013-01-25T10:07:08	12.8795	44.14610	19.902	1503.8890	1503.889	8.135
2013-01-25T10:07:28	12.8797	44.14650	20.031	1503.8910	1503.891	8.135
2013-01-25T10:07:48	12.8796	44.14650	19.965	1503.8900	1503.890	8.135
2013-01-25T10:08:08	12.8797	44.14630	19.997	1503.8910	1503.891	8.135
2013-01-25T10:08:28	12.8798	44.14640	19.881	1503.8890	1503.889	8.135
2013-01-25T10:08:48	12.8797	44.14650	20.022	1503.8910	1503.891	8.135
2013-01-25T10:09:08	12.8797	44.14640	19.995	1503.8910	1503.891	8.135
2013-01-25T10:09:28	12.8797	44.14640	20.080	1503.8920	1503.892	8.135
2013-01-25T10:09:48	12.8799	44.14660	20.099	1503.8930	1503.893	8.135
2013-01-25T10:10:08	12.8798	44.14650	19.890	1503.8890	1503.889	8.135
2013-01-25T10:10:28	12.8798	44.14670	19.908	1503.8900	1503.890	8.135
2013-01-25T10:10:48	12.8798	44.14650	20.056	1503.8920	1503.892	8.135
2013-01-25T10:11:08	12.8796	44.14640	19.993	1503.8910	1503.891	8.135
2013-01-25T10:11:28	12.8799	44.14660	19.823	1503.8890	1503.889	8.135
2013-01-25T10:11:48	12.8798	44.14670	20.021	1503.8920	1503.892	8.135
2013-01-25T10:12:08	12.8801	44.14680	19.966	1503.8920	1503.892	8.135
2013-01-25T10:12:28	12.8802	44.14680	20.000	1503.8920	1503.892	8.135
2013-01-25T10:12:48	12.8800	44.14700	20.028	1503.8920	1503.892	8.135
2013-01-25T10:13:08	12.8801	44.14690	20.098	1503.8940	1503.894	8.135
2013-01-25T10:13:28	12.8803	44.14710	20.026	1503.8930	1503.893	8.135
2013-01-25T10:13:48	12.8805	44.14730	19.944	1503.8930	1503.893	8.134
2013-01-25T10:14:08	12.8802	44.14710	20.018	1503.8930	1503.893	8.135
2013-01-25T10:14:28	12.8802	44.14720	20.074	1503.8940	1503.894	8.135
2013-01-25T10:14:48	12.8807	44.14720	19.862	1503.8920	1503.892	8.134
2013-01-25T10:15:08	12.8804	44.14730	20.017	1503.8940	1503.894	8.134
2013-01-25T10:15:28	12.8804	44.14740	20.122	1503.8950	1503.895	8.134
2013-01-25T10:15:48	12.8806	44.14760	20.294	1503.8990	1503.899	8.134
2013-01-25T10:16:08	12.8803	44.14740	20.139	1503.8950	1503.895	8.135
2013-01-25T10:16:28	12.8800	44.14690	19.901	1503.8900	1503.890	8.135
2013-01-25T10:16:48	12.8803	44.14700	19.985	1503.8930	1503.893	8.135
2013-01-25T10:17:08	12.8805	44.14720	19.937	1503.8920	1503.892	8.134
2013-01-25T10:17:28	12.8804	44.14730	19.985	1503.8930	1503.893	8.134
2013-01-25T10:17:48	12.8806	44.14760	20.114	1503.8960	1503.896	8.134
2013-01-25T10:18:08	12.8802	44.14720	19.757	1503.8890	1503.889	8.135
2013-01-25T10:18:28	12.8804	44.14710	19.929	1503.8920	1503.892	8.134
2013-01-25T10:18:48	12.8807	44.14720	19.920	1503.8930	1503.893	8.134
2013-01-25T10:19:08	12.8803	44.14740	19.993	1503.8930	1503.893	8.135
2013-01-25T10:19:28	12.8806	44.14730	19.951	1503.8930	1503.893	8.134
2013-01-25T10:19:48	12.8806	44.14740	19.915	1503.8920	1503.892	8.134
2013-01-25T10:20:08	12.8808	44.14750	20.020	1503.8950	1503.895	8.134
2013-01-25T10:20:28	12.8806	44.14750	20.000	1503.8940	1503.894	8.134
2013-01-25T10:20:48	12.8806	44.14740	19.931	1503.8930	1503.893	8.134
2013-01-25T10:21:08	12.8805	44.14760	20.041	1503.8950	1503.895	8.134
2013-01-25T10:21:28	12.8809	44.14770	19.948	1503.8940	1503.894	8.134
2013-01-25T10:21:48	12.8807	44.14770	20.057	1503.8950	1503.895	8.134
2013-01-25T10:22:08	12.8813	44.14810	20.057	1503.8970	1503.897	8.134
2013-01-25T10:22:28	12.8813	44.14810	19.979	1503.8960	1503.896	8.134
2013-01-25T10:22:48	12.8813	44.14810	19.903	1503.8950	1503.895	8.134
2013-01-25T10:23:08	12.8813	44.14820	20.108	1503.8980	1503.898	8.134
2013-01-25T10:23:28	12.8813	44.14830	19.989	1503.8960	1503.896	8.134
2013-01-25T10:23:48	12.8815	44.14810	19.839	1503.8940	1503.894	8.134
2013-01-25T10:24:08	12.8814	44.14820	19.966	1503.8960	1503.896	8.134
2013-01-25T10:24:28	12.8814	44.14830	19.962	1503.8960	1503.896	8.134
2013-01-25T10:24:48	12.8815	44.14830	20.030	1503.8970	1503.897	8.134
2013-01-25T10:25:08	12.8813	44.14820	19.691	1503.8910	1503.891	8.134
2013-01-25T10:25:28	12.8817	44.14850	19.920	1503.8960	1503.896	8.134
2013-01-25T10:25:48	12.8818	44.14870	19.884	1503.8960	1503.896	8.134
2013-01-25T10:26:08	12.8821	44.14890	19.810	1503.8960	1503.896	8.134
2013-01-25T10:26:28	12.8821	44.14910	20.015	1503.8990	1503.899	8.134
2013-01-25T10:26:48	12.8821	44.14930	20.177	1503.9020	1503.902	8.134
2013-01-25T10:27:08	12.8827	44.14940	20.064	1503.9020	1503.902	8.134
2013-01-25T10:27:28	12.8830	44.14990	19.815	1503.8990	1503.899	8.134
2013-01-25T10:27:48	12.8835	44.15030	19.980	1503.9030	1503.903	8.134
2013-01-25T10:28:08	12.8840	44.15120	19.916	1503.9040	1503.904	8.134
2013-01-25T10:28:28	12.8840	44.15120	19.888	1503.9040	1503.904	8.134
2013-01-25T10:28:48	12.8843	44.15140	19.941	1503.9050	1503.905	8.134
2013-01-25T10:29:08	12.8844	44.15170	20.032	1503.9070	1503.907	8.134
2013-01-25T10:29:28	12.8846	44.15180	19.960	1503.9070	1503.907	8.134
2013-01-25T10:29:48	12.8846	44.15190	19.942	1503.9060	1503.906	8.134
2013-01-25T10:30:08	12.8848	44.15210	20.086	1503.9090	1503.909	8.134
2013-01-25T10:30:28	12.8849	44.15210	20.068	1503.9090	1503.909	8.134
2013-01-25T10:30:48	12.8850	44.15230	19.999	1503.9090	1503.909	8.134
2013-01-25T10:31:08	12.8846	44.15190	19.778	1503.9040	1503.904	8.134
2013-01-25T10:31:28	12.8847	44.15190	19.836	1503.9050	1503.905	8.134
2013-01-25T10:31:48	12.8846	44.15210	19.934	1503.9070	1503.907	8.134
2013-01-25T10:32:08	12.8849	44.15210	19.841	1503.9060	1503.906	8.134
2013-01-25T10:32:28	12.8851	44.15220	19.996	1503.9090	1503.909	8.134
2013-01-25T10:32:48	12.8852	44.15240	20.106	1503.9110	1503.911	8.134
2013-01-25T10:33:08	12.8851	44.15250	20.181	1503.9120	1503.912	8.134
2013-01-25T10:33:28	12.8851	44.15250	20.064	1503.9100	1503.910	8.134
2013-01-25T10:33:48	12.8853	44.15240	19.975	1503.9090	1503.909	8.134
2013-01-25T10:34:08	12.8854	44.15270	20.077	1503.9110	1503.911	8.134
2013-01-25T10:34:28	12.8856	44.15300	20.109	1503.9130	1503.913	8.134
2013-01-25T10:34:48	12.8858	44.15300	19.921	1503.9100	1503.910	8.134
2013-01-25T10:35:08	12.8858	44.15320	20.150	1503.9140	1503.914	8.134
2013-01-25T10:35:28	12.8858	44.15320	19.974	1503.9110	1503.911	8.134
2013-01-25T10:35:48	12.8860	44.15340	20.029	1503.9120	1503.912	8.134
2013-01-25T10:36:08	12.8860	44.15340	20.149	1503.9150	1503.915	8.134
2013-01-25T10:36:28	12.8860	44.15320	19.873	1503.9100	1503.910	8.134
2013-01-25T10:36:48	12.8864	44.15380	20.061	1503.9140	1503.914	8.134
2013-01-25T10:37:08	12.8867	44.15410	20.071	1503.9160	1503.916	8.134
2013-01-25T10:37:28	12.8868	44.15400	20.043	1503.9150	1503.915	8.134
2013-01-25T10:37:48	12.8869	44.15410	20.092	1503.9160	1503.916	8.134
2013-01-25T10:38:08	12.8867	44.15410	19.891	1503.9130	1503.913	8.134
2013-01-25T10:38:28	12.8868	44.15430	19.939	1503.9140	1503.914	8.134
2013-01-25T10:38:48	12.8869	44.15440	19.841	1503.9120	1503.912	8.134
2013-01-25T10:39:08	12.8870	44.15420	19.858	1503.9130	1503.913	8.134
2013-01-25T10:39:28	12.8874	44.15470	20.038	1503.9170	1503.917	8.134
2013-01-25T10:39:48	12.8875	44.15480	19.933	1503.9160	1503.916	8.134
2013-01-25T10:40:08	12.8879	44.15510	20.021	1503.9180	1503.918	8.134
2013-01-25T10:40:28	12.8878	44.15510	19.959	1503.9170	1503.917	8.134
2013-01-25T10:40:48	12.8878	44.15540	19.957	1503.9180	1503.918	8.134
2013-01-25T10:41:08	12.8879	44.15530	19.868	1503.9160	1503.916	8.134
2013-01-25T10:41:28	12.8880	44.15550	19.749	1503.9150	1503.915	8.134
2013-01-25T10:41:48	12.8883	44.15570	19.938	1503.9190	1503.919	8.134
2013-01-25T10:42:08	12.8882	44.15590	20.092	1503.9210	1503.921	8.134
2013-01-25T10:42:28	12.8884	44.15600	19.921	1503.9190	1503.919	8.134
2013-01-25T10:42:48	12.8888	44.15600	19.869	1503.9190	1503.919	8.134
2013-01-25T10:43:08	12.8885	44.15610	20.071	1503.9210	1503.921	8.134
2013-01-25T10:43:28	12.8888	44.15630	20.014	1503.9210	1503.921	8.134
2013-01-25T10:43:48	12.8888	44.15630	19.903	1503.9200	1503.920	8.134
2013-01-25T10:44:08	12.8891	44.15650	19.922	1503.9210	1503.921	8.134
2013-01-25T10:44:28	12.8894	44.15680	19.968	1503.9230	1503.923	8.134
2013-01-25T10:44:48	12.8896	44.15680	19.857	1503.9210	1503.921	8.134
2013-01-25T10:45:08	12.8897	44.15710	20.018	1503.9240	1503.924	8.134
2013-01-25T10:45:28	12.8899	44.15730	19.978	1503.9240	1503.924	8.134
2013-01-25T10:45:48	12.8900	44.15740	19.944	1503.9240	1503.924	8.134
2013-01-25T10:46:08	12.8904	44.15770	20.032	1503.9270	1503.927	8.134
2013-01-25T10:46:28	12.8905	44.15790	19.919	1503.9260	1503.926	8.134
2013-01-25T10:46:48	12.8904	44.15780	19.773	1503.9230	1503.923	8.134
2013-01-25T10:47:08	12.8903	44.15790	19.860	1503.9240	1503.924	8.134
2013-01-25T10:47:28	12.8905	44.15810	19.943	1503.9260	1503.926	8.134
2013-01-25T10:47:48	12.8906	44.15820	20.013	1503.9270	1503.927	8.134
2013-01-25T10:48:08	12.8909	44.15850	19.958	1503.9280	1503.928	8.134
2013-01-25T10:48:28	12.8911	44.15880	20.068	1503.9300	1503.930	8.134
2013-01-25T10:48:48	12.8917	44.15920	19.913	1503.9290	1503.929	8.134
2013-01-25T10:49:08	12.8922	44.15940	19.991	1503.9320	1503.932	8.134
2013-01-25T10:49:28	12.8923	44.15960	19.894	1503.9310	1503.931	8.134
2013-01-25T10:49:48	12.8923	44.15990	19.957	1503.9320	1503.932	8.134
2013-01-25T10:50:08	12.8921	44.15970	19.917	1503.9310	1503.931	8.134
2013-01-25T10:50:28	12.8923	44.15980	19.816	1503.9300	1503.930	8.134
2013-01-25T10:50:48	12.8927	44.16020	19.854	1503.9320	1503.932	8.134
2013-01-25T10:51:08	12.8930	44.16040	19.912	1503.9330	1503.933	8.134
2013-01-25T10:51:28	12.8932	44.16090	19.976	1503.9360	1503.936	8.134
2013-01-25T10:51:48	12.8937	44.16130	19.898	1503.9360	1503.936	8.134
2013-01-25T10:52:08	12.8947	44.16200	19.839	1503.9380	1503.938	8.134
2013-01-25T10:52:28	12.8952	44.16290	19.955	1503.9420	1503.942	8.134
2013-01-25T10:52:48	12.8954	44.16330	20.116	1503.9450	1503.945	8.134
2013-01-25T10:53:08	12.8953	44.16340	20.030	1503.9440	1503.944	8.134
2013-01-25T10:53:28	12.8955	44.16330	20.044	1503.9440	1503.944	8.134
2013-01-25T10:53:48	12.8956	44.16350	19.831	1503.9410	1503.941	8.134
2013-01-25T10:54:08	12.8958	44.16350	19.822	1503.9410	1503.941	8.134
2013-01-25T10:54:28	12.8961	44.16390	19.986	1503.9450	1503.945	8.134
2013-01-25T10:54:48	12.8965	44.16420	19.978	1503.9460	1503.946	8.134
2013-01-25T10:55:08	12.8968	44.16470	19.992	1503.9480	1503.948	8.134
2013-01-25T10:55:28	12.8968	44.16470	19.898	1503.9460	1503.946	8.134
2013-01-25T10:55:48	12.8973	44.16510	20.115	1503.9510	1503.951	8.134
2013-01-25T10:56:08	12.8974	44.16530	20.078	1503.9510	1503.951	8.134
2013-01-25T10:56:28	12.8974	44.16530	19.946	1503.9490	1503.949	8.134
2013-01-25T10:56:48	12.8972	44.16520	19.871	1503.9470	1503.947	8.134
2013-01-25T10:57:08	12.8973	44.16530	19.777	1503.9460	1503.946	8.134
2013-01-25T10:57:28	12.8973	44.16540	19.809	1503.9470	1503.947	8.134
2013-01-25T10:57:48	12.8977	44.16560	19.970	1503.9500	1503.950	8.134
2013-01-25T10:58:08	12.8977	44.16570	19.954	1503.9500	1503.950	8.134
2013-01-25T10:58:28	12.8975	44.16580	20.016	1503.9510	1503.951	8.134
2013-01-25T10:58:48	12.8979	44.16590	20.054	1503.9520	1503.952	8.134
2013-01-25T10:59:08	12.8984	44.16610	20.004	1503.9530	1503.953	8.134
2013-01-25T10:59:28	12.8983	44.16620	19.790	1503.9490	1503.949	8.134
2013-01-25T10:59:48	12.8988	44.16670	19.996	1503.9540	1503.954	8.134
2013-01-25T11:00:08	12.8989	44.16670	19.993	1503.9540	1503.954	8.134
2013-01-25T11:00:28	12.8989	44.16710	19.751	1503.9510	1503.951	8.134
2013-01-25T11:00:48	12.8994	44.16730	19.948	1503.9550	1503.955	8.134
2013-01-25T11:01:08	12.8994	44.16750	19.937	1503.9550	1503.955	8.134
2013-01-25T11:01:28	12.8996	44.16750	19.803	1503.9540	1503.954	8.134
2013-01-25T11:01:48	12.8997	44.16800	19.955	1503.9570	1503.957	8.134
2013-01-25T11:02:08	12.8997	44.16820	19.987	1503.9580	1503.958	8.134
2013-01-25T11:02:28	12.9001	44.16840	20.078	1503.9600	1503.960	8.134
2013-01-25T11:02:48	12.9003	44.16850	19.993	1503.9590	1503.959	8.134
2013-01-25T11:03:08	12.9008	44.16880	19.899	1503.9590	1503.959	8.134
2013-01-25T11:03:28	12.9012	44.16940	19.953	1503.9620	1503.962	8.134
2013-01-25T11:03:48	12.9015	44.16970	19.937	1503.9620	1503.962	8.134
2013-01-25T11:04:08	12.9019	44.17000	19.905	1503.9630	1503.963	8.134
2013-01-25T11:04:28	12.9027	44.17070	19.922	1503.9660	1503.966	8.134
2013-01-25T11:04:48	12.9032	44.17140	20.103	1503.9710	1503.971	8.134
2013-01-25T11:05:08	12.9046	44.17270	19.783	1503.9700	1503.970	8.134
2013-01-25T11:05:28	12.9050	44.17350	19.848	1503.9730	1503.973	8.134
2013-01-25T11:05:48	12.9053	44.17390	19.789	1503.9730	1503.973	8.134
2013-01-25T11:06:08	12.9053	44.17420	19.895	1503.9750	1503.975	8.134
2013-01-25T11:06:28	12.9056	44.17440	19.948	1503.9770	1503.977	8.134
2013-01-25T11:06:48	12.9059	44.17450	20.016	1503.9780	1503.978	8.134
2013-01-25T11:07:08	12.9060	44.17440	19.924	1503.9770	1503.977	8.134
2013-01-25T11:07:28	12.9057	44.17460	19.828	1503.9750	1503.975	8.134
2013-01-25T11:07:48	12.9056	44.17440	19.805	1503.9740	1503.974	8.134
2013-01-25T11:08:08	12.9056	44.17450	19.820	1503.9750	1503.975	8.134
2013-01-25T11:08:28	12.9059	44.17460	20.047	1503.9790	1503.979	8.134
2013-01-25T11:08:48	12.9059	44.17460	20.073	1503.9790	1503.979	8.134
2013-01-25T11:09:08	12.9062	44.17500	20.055	1503.9800	1503.980	8.134
2013-01-25T11:09:28	12.9063	44.17520	20.050	1503.9810	1503.981	8.134
2013-01-25T11:09:48	12.9064	44.17520	20.060	1503.9810	1503.981	8.134
2013-01-25T11:10:08	12.9065	44.17550	20.046	1503.9810	1503.981	8.134
2013-01-25T11:10:28	12.9066	44.17560	19.972	1503.9800	1503.980	8.134
2013-01-25T11:10:48	12.9067	44.17560	19.868	1503.9790	1503.979	8.134
2013-01-25T11:11:08	12.9069	44.17590	20.029	1503.9820	1503.982	8.134
2013-01-25T11:11:28	12.9072	44.17580	19.744	1503.9780	1503.978	8.134
2013-01-25T11:11:48	12.9073	44.17590	19.853	1503.9800	1503.980	8.134
2013-01-25T11:12:08	12.9077	44.17660	19.902	1503.9830	1503.983	8.134
2013-01-25T11:12:28	12.9080	44.17680	19.684	1503.9800	1503.980	8.134
2013-01-25T11:12:48	12.9082	44.17730	20.026	1503.9870	1503.987	8.134
2013-01-25T11:13:08	12.9084	44.17750	20.055	1503.9880	1503.988	8.134
2013-01-25T11:13:28	12.9085	44.17740	19.755	1503.9830	1503.983	8.134
2013-01-25T11:13:48	12.9088	44.17790	19.855	1503.9860	1503.986	8.134
2013-01-25T11:14:08	12.9090	44.17800	19.913	1503.9870	1503.987	8.134
2013-01-25T11:14:28	12.9092	44.17830	19.946	1503.9890	1503.989	8.134
2013-01-25T11:14:48	12.9090	44.17830	19.952	1503.9880	1503.988	8.134
2013-01-25T11:15:08	12.9093	44.17840	20.097	1503.9910	1503.991	8.134
2013-01-25T11:15:28	12.9090	44.17850	19.989	1503.9890	1503.989	8.134
2013-01-25T11:15:48	12.9094	44.17840	19.750	1503.9860	1503.986	8.134
2013-01-25T11:16:08	12.9094	44.17860	19.769	1503.9860	1503.986	8.134
2013-01-25T11:16:28	12.9094	44.17860	19.795	1503.9870	1503.987	8.134
2013-01-25T11:16:48	12.9095	44.17880	19.934	1503.9900	1503.990	8.134
2013-01-25T11:17:08	12.9099	44.17880	19.789	1503.9880	1503.988	8.134
2013-01-25T11:17:28	12.9099	44.17900	19.988	1503.9910	1503.991	8.134
2013-01-25T11:17:48	12.9098	44.17890	19.837	1503.9890	1503.989	8.134
2013-01-25T11:18:08	12.9098	44.17910	19.832	1503.9890	1503.989	8.134
2013-01-25T11:18:28	12.9101	44.17940	19.964	1503.9920	1503.992	8.134
2013-01-25T11:18:48	12.9101	44.17950	19.986	1503.9920	1503.992	8.134
2013-01-25T11:19:08	12.9102	44.17950	20.067	1503.9940	1503.994	8.134
2013-01-25T11:19:28	12.9105	44.17960	19.776	1503.9900	1503.990	8.134
2013-01-25T11:19:48	12.9104	44.17960	19.722	1503.9890	1503.989	8.134
2013-01-25T11:20:08	12.9106	44.17980	19.849	1503.9920	1503.992	8.134
2013-01-25T11:20:28	12.9106	44.18000	19.917	1503.9930	1503.993	8.134
2013-01-25T11:20:48	12.9107	44.17990	19.832	1503.9920	1503.992	8.134
2013-01-25T11:21:08	12.9108	44.18020	19.822	1503.9920	1503.992	8.134
2013-01-25T11:21:28	12.9111	44.18020	19.865	1503.9940	1503.994	8.134
2013-01-25T11:21:48	12.9109	44.18030	19.737	1503.9910	1503.991	8.134
2013-01-25T11:22:08	12.9113	44.18060	19.947	1503.9960	1503.996	8.134
2013-01-25T11:22:28	12.9110	44.18070	20.071	1503.9970	1503.997	8.134
2013-01-25T11:22:48	12.9110	44.18060	19.817	1503.9930	1503.993	8.134
2013-01-25T11:23:08	12.9114	44.18090	20.066	1503.9980	1503.998	8.134
2013-01-25T11:23:28	12.9116	44.18110	19.998	1503.9980	1503.998	8.134
2013-01-25T11:23:48	12.9118	44.18110	19.867	1503.9960	1503.996	8.134
2013-01-25T11:24:08	12.9119	44.18130	19.870	1503.9970	1503.997	8.134
2013-01-25T11:24:28	12.9122	44.18120	19.654	1503.9940	1503.994	8.134
2013-01-25T11:24:48	12.9120	44.18160	19.903	1503.9980	1503.998	8.134
2013-01-25T11:25:08	12.9120	44.18180	19.941	1503.9980	1503.998	8.134
2013-01-25T11:25:28	12.9124	44.18180	19.887	1503.9980	1503.998	8.134
2013-01-25T11:25:48	12.9125	44.18210	19.914	1503.9990	1503.999	8.134
2013-01-25T11:26:08	12.9129	44.18210	19.954	1504.0010	1504.001	8.134
2013-01-25T11:26:28	12.9129	44.18240	20.063	1504.0030	1504.003	8.134
2013-01-25T11:26:48	12.9131	44.18260	19.981	1504.0020	1504.002	8.134
2013-01-25T11:27:08	12.9133	44.18270	19.840	1504.0000	1504.000	8.134
2013-01-25T11:27:28	12.9133	44.18290	19.828	1504.0010	1504.001	8.134
2013-01-25T11:27:48	12.9135	44.18310	20.079	1504.0050	1504.005	8.134
2013-01-25T11:28:08	12.9136	44.18310	19.826	1504.0010	1504.001	8.134
2013-01-25T11:28:28	12.9138	44.18330	19.914	1504.0030	1504.003	8.134
2013-01-25T11:28:48	12.9139	44.18330	19.860	1504.0030	1504.003	8.134
2013-01-25T11:29:08	12.9139	44.18350	19.886	1504.0040	1504.004	8.134
2013-01-25T11:29:28	12.9140	44.18360	20.013	1504.0060	1504.006	8.134
2013-01-25T11:29:48	12.9141	44.18380	20.044	1504.0070	1504.007	8.134
2013-01-25T11:30:08	12.9143	44.18380	19.847	1504.0040	1504.004	8.134
2013-01-25T11:30:28	12.9143	44.18400	19.887	1504.0050	1504.005	8.134
2013-01-25T11:30:48	12.9144	44.18410	19.951	1504.0060	1504.006	8.134
2013-01-25T11:31:08	12.9144	44.18410	19.795	1504.0040	1504.004	8.134
2013-01-25T11:31:28	12.9144	44.18400	19.904	1504.0050	1504.005	8.134
2013-01-25T11:31:48	12.9147	44.18440	19.812	1504.0050	1504.005	8.134
2013-01-25T11:32:08	12.9149	44.18440	19.824	1504.0050	1504.005	8.134
2013-01-25T11:32:28	12.9147	44.18450	19.903	1504.0070	1504.007	8.134
2013-01-25T11:32:48	12.9144	44.18400	19.790	1504.0040	1504.004	8.134
2013-01-25T11:33:08	12.9144	44.18420	19.924	1504.0060	1504.006	8.134
2013-01-25T11:33:28	12.9144	44.18430	19.811	1504.0040	1504.004	8.134
2013-01-25T11:33:48	12.9147	44.18440	19.996	1504.0080	1504.008	8.134
2013-01-25T11:34:08	12.9147	44.18440	19.851	1504.0060	1504.006	8.134
2013-01-25T11:34:28	12.9151	44.18480	20.143	1504.0110	1504.011	8.134
2013-01-25T11:34:48	12.9148	44.18470	19.968	1504.0080	1504.008	8.134
2013-01-25T11:35:08	12.9150	44.18460	19.759	1504.0050	1504.005	8.134
2013-01-25T11:35:28	12.9153	44.18510	19.911	1504.0090	1504.009	8.134
2013-01-25T11:35:48	12.9153	44.18490	20.032	1504.0100	1504.010	8.134
2013-01-25T11:36:08	12.9153	44.18490	20.078	1504.0110	1504.011	8.134
2013-01-25T11:36:28	12.9150	44.18460	19.957	1504.0080	1504.008	8.134
2013-01-25T11:36:48	12.9153	44.18490	19.829	1504.0070	1504.007	8.134
2013-01-25T11:37:08	12.9153	44.18510	19.982	1504.0100	1504.010	8.134
2013-01-25T11:37:28	12.9152	44.18510	19.983	1504.0100	1504.010	8.134
2013-01-25T11:37:48	12.9152	44.18490	19.840	1504.0070	1504.007	8.134
2013-01-25T11:38:08	12.9152	44.18500	19.846	1504.0070	1504.007	8.134
2013-01-25T11:38:28	12.9152	44.18500	19.873	1504.0080	1504.008	8.134
2013-01-25T11:38:48	12.9154	44.18530	19.966	1504.0100	1504.010	8.134
2013-01-25T11:39:08	12.9151	44.18500	19.908	1504.0080	1504.008	8.134
2013-01-25T11:39:28	12.9153	44.18480	19.999	1504.0090	1504.009	8.134
2013-01-25T11:39:48	12.9149	44.18480	20.055	1504.0100	1504.010	8.134
2013-01-25T11:40:08	12.9147	44.18460	19.885	1504.0060	1504.006	8.134
2013-01-25T11:40:28	12.9150	44.18480	20.002	1504.0090	1504.009	8.134
2013-01-25T11:40:48	12.9153	44.18490	19.995	1504.0100	1504.010	8.134
2013-01-25T11:41:08	12.9151	44.18490	19.907	1504.0080	1504.008	8.134
2013-01-25T11:41:28	12.9150	44.18510	19.733	1504.0050	1504.005	8.134
2013-01-25T11:41:48	12.9152	44.18510	19.853	1504.0080	1504.008	8.134
2013-01-25T11:42:08	12.9152	44.18510	19.942	1504.0090	1504.009	8.134
2013-01-25T11:42:28	12.9150	44.18490	19.914	1504.0080	1504.008	8.134
2013-01-25T11:42:48	12.9149	44.18520	20.136	1504.0120	1504.012	8.134
2013-01-25T11:43:08	12.9143	44.18480	20.020	1504.0080	1504.008	8.134
2013-01-25T11:43:28	12.9141	44.18450	20.072	1504.0080	1504.008	8.134
2013-01-25T11:43:48	12.9127	44.18390	19.918	1504.0020	1504.002	8.134
2013-01-25T11:44:08	12.9128	44.18350	19.869	1504.0010	1504.001	8.134
2013-01-25T11:44:28	12.9128	44.18370	19.925	1504.0020	1504.002	8.134
2013-01-25T11:44:48	12.9116	44.18320	19.955	1503.9990	1503.999	8.134
2013-01-25T11:45:08	12.9114	44.18270	19.912	1503.9980	1503.998	8.134
2013-01-25T11:45:28	12.9109	44.18240	19.933	1503.9970	1503.997	8.134
2013-01-25T11:45:48	12.9110	44.18220	19.885	1503.9960	1503.996	8.134
2013-01-25T11:46:08	12.9110	44.18210	19.778	1503.9940	1503.994	8.134
2013-01-25T11:46:28	12.9112	44.18210	20.002	1503.9980	1503.998	8.134
2013-01-25T11:46:48	12.9113	44.18220	19.963	1503.9980	1503.998	8.134
2013-01-25T11:47:08	12.9108	44.18190	19.779	1503.9930	1503.993	8.134
2013-01-25T11:47:28	12.9111	44.18210	19.950	1503.9970	1503.997	8.134
2013-01-25T11:47:48	12.9113	44.18230	19.955	1503.9980	1503.998	8.134
2013-01-25T11:48:08	12.9108	44.18220	19.952	1503.9960	1503.996	8.134
2013-01-25T11:48:28	12.9092	44.18100	19.764	1503.9890	1503.989	8.134
2013-01-25T11:48:48	12.9082	44.18000	19.916	1503.9880	1503.988	8.134
2013-01-25T11:49:08	12.9070	44.17890	19.814	1503.9830	1503.983	8.134
2013-01-25T11:49:28	12.9073	44.17900	19.925	1503.9850	1503.985	8.134
2013-01-25T11:49:48	12.9069	44.17860	19.976	1503.9840	1503.984	8.134
2013-01-25T11:50:08	12.9060	44.17830	19.953	1503.9820	1503.982	8.134
2013-01-25T11:50:28	12.9063	44.17780	19.643	1503.9770	1503.977	8.134
2013-01-25T11:50:48	12.9061	44.17760	19.760	1503.9780	1503.978	8.134
2013-01-25T11:51:08	12.9066	44.17790	19.763	1503.9800	1503.980	8.134
2013-01-25T11:51:28	12.9067	44.17830	19.888	1503.9830	1503.983	8.134
2013-01-25T11:51:48	12.9063	44.17780	19.689	1503.9780	1503.978	8.134
2013-01-25T11:52:08	12.9057	44.17730	19.862	1503.9790	1503.979	8.134
2013-01-25T11:52:28	12.9052	44.17690	19.986	1503.9790	1503.979	8.134
2013-01-25T11:52:48	12.9046	44.17640	19.819	1503.9750	1503.975	8.134
2013-01-25T11:53:08	12.9044	44.17610	20.064	1503.9780	1503.978	8.134
2013-01-25T11:53:28	12.9037	44.17540	20.011	1503.9750	1503.975	8.134
2013-01-25T11:53:48	12.9034	44.17520	19.917	1503.9720	1503.972	8.134
2013-01-25T11:54:08	12.9026	44.17450	19.877	1503.9690	1503.969	8.134
2013-01-25T11:54:28	12.9018	44.17420	20.022	1503.9690	1503.969	8.134
2013-01-25T11:54:48	12.9015	44.17360	19.948	1503.9670	1503.967	8.134
2013-01-25T11:55:08	12.8997	44.17250	19.858	1503.9610	1503.961	8.134
2013-01-25T11:55:28	12.8996	44.17160	20.099	1503.9630	1503.963	8.134
2013-01-25T11:55:48	12.8983	44.17040	19.919	1503.9560	1503.956	8.134
2013-01-25T11:56:08	12.8980	44.17010	19.947	1503.9560	1503.956	8.134
2013-01-25T11:56:28	12.8980	44.16970	19.855	1503.9540	1503.954	8.134
2013-01-25T11:56:48	12.8974	44.16960	19.929	1503.9540	1503.954	8.134
2013-01-25T11:57:08	12.8965	44.16910	19.899	1503.9510	1503.951	8.134
2013-01-25T11:57:28	12.8964	44.16870	19.869	1503.9490	1503.949	8.134
2013-01-25T11:57:48	12.8963	44.16830	19.943	1503.9500	1503.950	8.134
2013-01-25T11:58:08	12.8951	44.16760	19.794	1503.9440	1503.944	8.134
2013-01-25T11:58:28	12.8941	44.16680	19.963	1503.9440	1503.944	8.134
2013-01-25T11:58:48	12.8932	44.16580	19.937	1503.9410	1503.941	8.134
2013-01-25T11:59:08	12.8928	44.16550	19.944	1503.9400	1503.940	8.134
2013-01-25T11:59:28	12.8922	44.16470	19.983	1503.9380	1503.938	8.134
2013-01-25T11:59:48	12.8916	44.16400	19.848	1503.9340	1503.934	8.134
2013-01-25T12:00:08	12.8916	44.16340	19.884	1503.9330	1503.933	8.134
2013-01-25T12:00:28	12.8913	44.16330	19.957	1503.9340	1503.934	8.134
2013-01-25T12:00:48	12.8916	44.16350	19.922	1503.9340	1503.934	8.134
2013-01-25T12:01:08	12.8898	44.16270	19.929	1503.9300	1503.930	8.134
2013-01-25T12:01:28	12.8885	44.16110	20.014	1503.9260	1503.926	8.134
2013-01-25T12:01:48	12.8881	44.16070	20.070	1503.9260	1503.926	8.134
2013-01-25T12:02:08	12.8872	44.15980	19.909	1503.9210	1503.921	8.134
2013-01-25T12:02:28	12.8870	44.15910	19.810	1503.9180	1503.918	8.134
2013-01-25T12:02:48	12.8870	44.15930	19.956	1503.9200	1503.920	8.134
2013-01-25T12:03:08	12.8867	44.15880	19.872	1503.9180	1503.918	8.134
2013-01-25T12:03:28	12.8867	44.15850	20.017	1503.9200	1503.920	8.134
2013-01-25T12:03:48	12.8868	44.15850	20.139	1503.9220	1503.922	8.134
2013-01-25T12:04:08	12.8859	44.15790	19.882	1503.9150	1503.915	8.134
2013-01-25T12:04:28	12.8858	44.15770	19.860	1503.9140	1503.914	8.134
2013-01-25T12:04:48	12.8855	44.15730	19.898	1503.9140	1503.914	8.134
2013-01-25T12:05:08	12.8858	44.15750	20.004	1503.9160	1503.916	8.134
2013-01-25T12:05:28	12.8849	44.15680	19.938	1503.9130	1503.913	8.134
2013-01-25T12:05:48	12.8845	44.15620	20.132	1503.9140	1503.914	8.134
2013-01-25T12:06:08	12.8842	44.15580	20.036	1503.9120	1503.912	8.134
2013-01-25T12:06:28	12.8838	44.15530	20.148	1503.9120	1503.912	8.134
2013-01-25T12:06:48	12.8836	44.15530	20.014	1503.9090	1503.909	8.134
2013-01-25T12:07:08	12.8839	44.15530	19.933	1503.9090	1503.909	8.134
2013-01-25T12:07:28	12.8842	44.15580	20.132	1503.9130	1503.913	8.134
2013-01-25T12:07:48	12.8841	44.15570	19.977	1503.9100	1503.910	8.134
2013-01-25T12:08:08	12.8842	44.15560	19.910	1503.9090	1503.909	8.134
2013-01-25T12:08:28	12.8841	44.15560	19.931	1503.9090	1503.909	8.134
2013-01-25T12:08:48	12.8839	44.15560	20.026	1503.9110	1503.911	8.134
2013-01-25T12:09:08	12.8836	44.15540	20.029	1503.9100	1503.910	8.134
2013-01-25T12:09:28	12.8836	44.15540	19.921	1503.9080	1503.908	8.134
2013-01-25T12:09:48	12.8839	44.15520	19.907	1503.9080	1503.908	8.134
2013-01-25T12:10:08	12.8836	44.15510	19.966	1503.9080	1503.908	8.134
2013-01-25T12:10:28	12.8829	44.15440	19.838	1503.9040	1503.904	8.134
2013-01-25T12:10:48	12.8825	44.15460	19.998	1503.9060	1503.906	8.134
2013-01-25T12:11:08	12.8823	44.15410	19.959	1503.9050	1503.905	8.134
2013-01-25T12:11:28	12.8820	44.15360	19.831	1503.9010	1503.901	8.134
2013-01-25T12:11:48	12.8820	44.15320	19.852	1503.9010	1503.901	8.134
2013-01-25T12:12:08	12.8810	44.15250	19.978	1503.9000	1503.900	8.134
2013-01-25T12:12:28	12.8802	44.15210	19.991	1503.8980	1503.898	8.135
2013-01-25T12:12:48	12.8805	44.15160	20.014	1503.8990	1503.899	8.134
2013-01-25T12:13:08	12.8799	44.15140	20.027	1503.8970	1503.897	8.135
2013-01-25T12:13:28	12.8798	44.15120	20.030	1503.8970	1503.897	8.135
2013-01-25T12:13:48	12.8793	44.15060	19.910	1503.8930	1503.893	8.135
2013-01-25T12:14:08	12.8796	44.15070	19.866	1503.8930	1503.893	8.135
2013-01-25T12:14:28	12.8799	44.15070	19.952	1503.8950	1503.895	8.135
2013-01-25T12:14:48	12.8799	44.15100	20.009	1503.8970	1503.897	8.135
2013-01-25T12:15:08	12.8796	44.15090	19.968	1503.8950	1503.895	8.135
2013-01-25T12:15:28	12.8799	44.15070	19.818	1503.8930	1503.893	8.135
2013-01-25T12:15:48	12.8794	44.15050	19.837	1503.8920	1503.892	8.135
2013-01-25T12:16:08	12.8791	44.15040	19.804	1503.8910	1503.891	8.135
2013-01-25T12:16:28	12.8795	44.15040	19.870	1503.8930	1503.893	8.135
2013-01-25T12:16:48	12.8790	44.15030	19.792	1503.8900	1503.890	8.135
2013-01-25T12:17:08	12.8783	44.14980	19.844	1503.8890	1503.889	8.135
2013-01-25T12:17:28	12.8782	44.14940	19.864	1503.8890	1503.889	8.135
2013-01-25T12:17:48	12.8777	44.14880	19.855	1503.8870	1503.887	8.135
2013-01-25T12:18:08	12.8772	44.14850	19.991	1503.8880	1503.888	8.135
2013-01-25T12:18:28	12.8770	44.14790	19.824	1503.8840	1503.884	8.135
2013-01-25T12:18:48	12.8767	44.14760	19.886	1503.8840	1503.884	8.135
2013-01-25T12:19:08	12.8762	44.14700	19.888	1503.8820	1503.882	8.135
2013-01-25T12:19:28	12.8760	44.14680	19.838	1503.8810	1503.881	8.135
2013-01-25T12:19:48	12.8755	44.14650	19.847	1503.8800	1503.880	8.135
2013-01-25T12:20:08	12.8758	44.14630	19.992	1503.8820	1503.882	8.135
2013-01-25T12:20:28	12.8757	44.14620	19.808	1503.8790	1503.879	8.135
2013-01-25T12:20:48	12.8754	44.14610	19.770	1503.8780	1503.878	8.135
2013-01-25T12:21:08	12.8758	44.14620	19.830	1503.8800	1503.880	8.135
2013-01-25T12:21:28	12.8760	44.14650	20.069	1503.8840	1503.884	8.135
2013-01-25T12:21:48	12.8756	44.14640	20.097	1503.8840	1503.884	8.135
2013-01-25T12:22:08	12.8754	44.14600	20.039	1503.8820	1503.882	8.135
2013-01-25T12:22:28	12.8750	44.14550	19.868	1503.8780	1503.878	8.135
2013-01-25T12:22:48	12.8745	44.14540	19.807	1503.8760	1503.876	8.135
2013-01-25T12:23:08	12.8750	44.14550	20.089	1503.8810	1503.881	8.135
2013-01-25T12:23:28	12.8754	44.14560	19.900	1503.8790	1503.879	8.135
2013-01-25T12:23:48	12.8754	44.14580	19.875	1503.8790	1503.879	8.135
2013-01-25T12:24:08	12.8749	44.14580	19.952	1503.8790	1503.879	8.135
2013-01-25T12:24:28	12.8744	44.14490	20.043	1503.8790	1503.879	8.135
2013-01-25T12:24:48	12.8741	44.14440	20.038	1503.8770	1503.877	8.135
2013-01-25T12:25:08	12.8736	44.14400	19.923	1503.8740	1503.874	8.135
2013-01-25T12:25:28	12.8735	44.14370	19.967	1503.8740	1503.874	8.135
2013-01-25T12:25:48	12.8730	44.14350	19.920	1503.8720	1503.872	8.135
2013-01-25T12:26:08	12.8731	44.14350	19.850	1503.8710	1503.871	8.135
2013-01-25T12:26:28	12.8731	44.14320	19.970	1503.8730	1503.873	8.135
2013-01-25T12:26:48	12.8730	44.14320	19.926	1503.8720	1503.872	8.135
2013-01-25T12:27:08	12.8730	44.14300	20.037	1503.8730	1503.873	8.135
2013-01-25T12:27:28	12.8724	44.14280	19.955	1503.8710	1503.871	8.135
2013-01-25T12:27:48	12.8724	44.14260	19.939	1503.8700	1503.870	8.135
2013-01-25T12:28:08	12.8721	44.14240	19.970	1503.8700	1503.870	8.135
2013-01-25T12:28:28	12.8716	44.14180	19.802	1503.8650	1503.865	8.135
2013-01-25T12:28:48	12.8719	44.14190	19.887	1503.8670	1503.867	8.135
2013-01-25T12:29:08	12.8720	44.14170	19.841	1503.8670	1503.867	8.135
2013-01-25T12:29:28	12.8717	44.14180	19.925	1503.8680	1503.868	8.135
2013-01-25T12:29:48	12.8721	44.14170	19.853	1503.8670	1503.867	8.135
2013-01-25T12:30:08	12.8718	44.14170	19.913	1503.8670	1503.867	8.135
2013-01-25T12:30:28	12.8722	44.14200	19.865	1503.8680	1503.868	8.135
2013-01-25T12:30:48	12.8717	44.14160	19.848	1503.8660	1503.866	8.135
2013-01-25T12:31:08	12.8712	44.14120	19.877	1503.8650	1503.865	8.135
2013-01-25T12:31:28	12.8711	44.14080	19.894	1503.8650	1503.865	8.135
2013-01-25T12:31:48	12.8713	44.14110	19.905	1503.8660	1503.866	8.135
2013-01-25T12:32:08	12.8711	44.14090	20.028	1503.8670	1503.867	8.135
2013-01-25T12:32:28	12.8708	44.14040	20.010	1503.8650	1503.865	8.135
2013-01-25T12:32:48	12.8706	44.14030	19.831	1503.8620	1503.862	8.135
2013-01-25T12:33:08	12.8703	44.14020	19.972	1503.8640	1503.864	8.135
2013-01-25T12:33:28	12.8705	44.13990	19.845	1503.8620	1503.862	8.135
2013-01-25T12:33:48	12.8707	44.14020	20.022	1503.8650	1503.865	8.135
2013-01-25T12:34:08	12.8708	44.14040	19.998	1503.8650	1503.865	8.135
2013-01-25T12:34:28	12.8703	44.14000	19.774	1503.8600	1503.860	8.135
2013-01-25T12:34:48	12.8700	44.13970	19.877	1503.8610	1503.861	8.135
2013-01-25T12:35:08	12.8700	44.13990	19.977	1503.8630	1503.863	8.135
2013-01-25T12:35:28	12.8693	44.13910	19.871	1503.8580	1503.858	8.135
2013-01-25T12:35:48	12.8695	44.13940	19.979	1503.8610	1503.861	8.135
2013-01-25T12:36:08	12.8689	44.13850	19.912	1503.8580	1503.858	8.135
2013-01-25T12:36:28	12.8687	44.13840	19.859	1503.8560	1503.856	8.135
2013-01-25T12:36:48	12.8688	44.13820	19.842	1503.8560	1503.856	8.135
2013-01-25T12:37:08	12.8687	44.13810	20.031	1503.8590	1503.859	8.135
2013-01-25T12:37:28	12.8683	44.13770	19.999	1503.8570	1503.857	8.135
2013-01-25T12:37:48	12.8683	44.13760	19.967	1503.8560	1503.856	8.135
2013-01-25T12:38:08	12.8686	44.13790	19.848	1503.8550	1503.855	8.135
2013-01-25T12:38:28	12.8688	44.13810	20.062	1503.8590	1503.859	8.135
2013-01-25T12:38:48	12.8685	44.13780	19.989	1503.8570	1503.857	8.135
2013-01-25T12:39:08	12.8678	44.13710	19.896	1503.8530	1503.853	8.135
2013-01-25T12:39:28	12.8679	44.13710	19.971	1503.8550	1503.855	8.135
2013-01-25T12:39:48	12.8681	44.13730	19.967	1503.8550	1503.855	8.135
2013-01-25T12:40:08	12.8683	44.13750	19.922	1503.8550	1503.855	8.135
2013-01-25T12:40:28	12.8682	44.13740	19.803	1503.8530	1503.853	8.135
2013-01-25T12:40:48	12.8678	44.13710	19.858	1503.8530	1503.853	8.135
2013-01-25T12:41:08	12.8670	44.13640	19.746	1503.8490	1503.849	8.135
2013-01-25T12:41:28	12.8671	44.13630	20.011	1503.8530	1503.853	8.135
2013-01-25T12:41:48	12.8673	44.13640	19.973	1503.8530	1503.853	8.135
2013-01-25T12:42:08	12.8675	44.13640	20.000	1503.8540	1503.854	8.135
2013-01-25T12:42:28	12.8675	44.13650	19.987	1503.8540	1503.854	8.135
2013-01-25T12:42:48	12.8677	44.13670	19.811	1503.8510	1503.851	8.135
2013-01-25T12:43:08	12.8677	44.13680	19.943	1503.8540	1503.854	8.135
2013-01-25T12:43:28	12.8672	44.13640	19.963	1503.8520	1503.852	8.135
2013-01-25T12:43:48	12.8668	44.13600	19.986	1503.8510	1503.851	8.135
2013-01-25T12:44:08	12.8668	44.13580	19.869	1503.8490	1503.849	8.135
2013-01-25T12:44:28	12.8669	44.13570	19.852	1503.8490	1503.849	8.135
2013-01-25T12:44:48	12.8669	44.13580	19.929	1503.8510	1503.851	8.135
2013-01-25T12:45:08	12.8662	44.13540	19.943	1503.8490	1503.849	8.135
2013-01-25T12:45:28	12.8658	44.13510	19.925	1503.8480	1503.848	8.135
2013-01-25T12:45:48	12.8654	44.13450	19.729	1503.8430	1503.843	8.135
2013-01-25T12:46:08	12.8660	44.13470	19.888	1503.8470	1503.847	8.135
2013-01-25T12:46:28	12.8663	44.13490	19.910	1503.8480	1503.848	8.135
2013-01-25T12:46:48	12.8662	44.13470	19.880	1503.8470	1503.847	8.135
2013-01-25T12:47:08	12.8658	44.13460	19.792	1503.8450	1503.845	8.135
2013-01-25T12:47:28	12.8659	44.13450	19.705	1503.8430	1503.843	8.135
2013-01-25T12:47:48	12.8660	44.13470	19.784	1503.8450	1503.845	8.135
2013-01-25T12:48:08	12.8660	44.13460	19.877	1503.8460	1503.846	8.135
2013-01-25T12:48:28	12.8657	44.13440	19.949	1503.8470	1503.847	8.135
2013-01-25T12:48:48	12.8657	44.13420	19.866	1503.8450	1503.845	8.135
2013-01-25T12:49:08	12.8658	44.13450	20.008	1503.8480	1503.848	8.135
2013-01-25T12:49:28	12.8651	44.13400	19.926	1503.8450	1503.845	8.135
2013-01-25T12:49:48	12.8644	44.13330	19.935	1503.8430	1503.843	8.135
2013-01-25T12:50:08	12.8641	44.13260	19.889	1503.8400	1503.840	8.135
2013-01-25T12:50:28	12.8635	44.13180	19.844	1503.8380	1503.838	8.135
2013-01-25T12:50:48	12.8630	44.13150	19.953	1503.8380	1503.838	8.135
2013-01-25T12:51:08	12.8629	44.13120	20.060	1503.8390	1503.839	8.135
2013-01-25T12:51:28	12.8628	44.13130	19.876	1503.8360	1503.836	8.135
2013-01-25T12:51:48	12.8631	44.13140	19.813	1503.8360	1503.836	8.135
2013-01-25T12:52:08	12.8628	44.13130	19.890	1503.8360	1503.836	8.135
2013-01-25T12:52:28	12.8629	44.13110	19.830	1503.8350	1503.835	8.135
2013-01-25T12:52:48	12.8627	44.13110	20.053	1503.8380	1503.838	8.135
2013-01-25T12:53:08	12.8624	44.13080	19.902	1503.8350	1503.835	8.135
2013-01-25T12:53:28	12.8626	44.13070	19.983	1503.8370	1503.837	8.135
2013-01-25T12:53:48	12.8625	44.13090	19.937	1503.8360	1503.836	8.135
2013-01-25T12:54:08	12.8625	44.13080	19.902	1503.8350	1503.835	8.135
2013-01-25T12:54:28	12.8625	44.13080	19.928	1503.8350	1503.835	8.135
2013-01-25T12:54:48	12.8618	44.13040	19.814	1503.8320	1503.832	8.135
2013-01-25T12:55:08	12.8620	44.12990	19.938	1503.8340	1503.834	8.135
2013-01-25T12:55:28	12.8621	44.13010	19.970	1503.8350	1503.835	8.135
2013-01-25T12:55:48	12.8620	44.13020	19.887	1503.8330	1503.833	8.135
2013-01-25T12:56:08	12.8624	44.13030	19.780	1503.8320	1503.832	8.135
2013-01-25T12:56:28	12.8624	44.13050	19.864	1503.8340	1503.834	8.135
2013-01-25T12:56:48	12.8620	44.13040	19.807	1503.8320	1503.832	8.135
2013-01-25T12:57:08	12.8616	44.13010	19.838	1503.8310	1503.831	8.135
2013-01-25T12:57:28	12.8617	44.12980	19.876	1503.8320	1503.832	8.135
2013-01-25T12:57:48	12.8615	44.12960	19.890	1503.8320	1503.832	8.135
2013-01-25T12:58:08	12.8611	44.12940	19.840	1503.8300	1503.830	8.135
2013-01-25T12:58:28	12.8611	44.12890	19.799	1503.8280	1503.828	8.135
2013-01-25T12:58:48	12.8614	44.12940	19.903	1503.8310	1503.831	8.135
2013-01-25T12:59:08	12.8614	44.12880	19.778	1503.8290	1503.829	8.135
2013-01-25T12:59:28	12.8612	44.12910	19.732	1503.8280	1503.828	8.135
2013-01-25T12:59:48	12.8611	44.12920	19.902	1503.8300	1503.830	8.135
2013-01-25T13:00:08	12.8611	44.12890	19.767	1503.8280	1503.828	8.135
2013-01-25T13:00:28	12.8610	44.12900	19.844	1503.8290	1503.829	8.135
2013-01-25T13:00:48	12.8613	44.12900	19.876	1503.8300	1503.830	8.135
2013-01-25T13:01:08	12.8613	44.12900	20.014	1503.8320	1503.832	8.135
2013-01-25T13:01:28	12.8610	44.12900	19.881	1503.8290	1503.829	8.135
2013-01-25T13:01:48	12.8613	44.12910	19.860	1503.8300	1503.830	8.135
2013-01-25T13:02:08	12.8614	44.12930	19.870	1503.8310	1503.831	8.135
2013-01-25T13:02:28	12.8608	44.12900	19.876	1503.8290	1503.829	8.135
2013-01-25T13:02:48	12.8606	44.12850	19.786	1503.8270	1503.827	8.135
2013-01-25T13:03:08	12.8607	44.12850	20.042	1503.8310	1503.831	8.135
2013-01-25T13:03:28	12.8604	44.12820	20.008	1503.8290	1503.829	8.135
2013-01-25T13:03:48	12.8603	44.12810	19.870	1503.8270	1503.827	8.135
2013-01-25T13:04:08	12.8598	44.12780	19.952	1503.8270	1503.827	8.135
2013-01-25T13:04:28	12.8600	44.12770	19.873	1503.8260	1503.826	8.135
2013-01-25T13:04:48	12.8601	44.12750	19.730	1503.8230	1503.823	8.135
2013-01-25T13:05:08	12.8596	44.12740	19.840	1503.8240	1503.824	8.135
2013-01-25T13:05:28	12.8599	44.12730	19.894	1503.8260	1503.826	8.135
2013-01-25T13:05:48	12.8598	44.12740	19.726	1503.8230	1503.823	8.135
2013-01-25T13:06:08	12.8598	44.12750	19.892	1503.8260	1503.826	8.135
2013-01-25T13:06:28	12.8595	44.12750	19.897	1503.8250	1503.825	8.135
2013-01-25T13:06:48	12.8594	44.12730	19.892	1503.8240	1503.824	8.135
2013-01-25T13:07:08	12.8595	44.12730	19.932	1503.8250	1503.825	8.135
2013-01-25T13:07:28	12.8590	44.12680	19.968	1503.8240	1503.824	8.135
2013-01-25T13:07:48	12.8584	44.12640	19.872	1503.8210	1503.821	8.135
2013-01-25T13:08:08	12.8585	44.12630	19.943	1503.8220	1503.822	8.135
2013-01-25T13:08:28	12.8586	44.12610	19.875	1503.8210	1503.821	8.135
2013-01-25T13:08:48	12.8585	44.12600	19.841	1503.8200	1503.820	8.135
2013-01-25T13:09:08	12.8589	44.12620	19.766	1503.8200	1503.820	8.135
2013-01-25T13:09:28	12.8589	44.12630	19.876	1503.8220	1503.822	8.135
2013-01-25T13:09:48	12.8587	44.12630	19.862	1503.8220	1503.822	8.135
2013-01-25T13:10:08	12.8583	44.12620	19.846	1503.8200	1503.820	8.135
2013-01-25T13:10:28	12.8586	44.12610	19.801	1503.8200	1503.820	8.135
2013-01-25T13:10:48	12.8581	44.12600	19.846	1503.8190	1503.819	8.135
2013-01-25T13:11:08	12.8582	44.12580	19.923	1503.8210	1503.821	8.135
2013-01-25T13:11:28	12.8580	44.12560	20.018	1503.8210	1503.821	8.135
2013-01-25T13:11:48	12.8575	44.12500	19.653	1503.8140	1503.814	8.135
2013-01-25T13:12:08	12.8578	44.12530	19.847	1503.8180	1503.818	8.135
2013-01-25T13:12:28	12.8578	44.12520	19.809	1503.8170	1503.817	8.135
2013-01-25T13:12:48	12.8580	44.12520	19.770	1503.8170	1503.817	8.135
2013-01-25T13:13:08	12.8578	44.12540	19.879	1503.8190	1503.819	8.135
2013-01-25T13:13:28	12.8578	44.12520	19.983	1503.8200	1503.820	8.135
2013-01-25T13:13:48	12.8580	44.12540	20.027	1503.8220	1503.822	8.135
2013-01-25T13:14:08	12.8581	44.12550	20.059	1503.8220	1503.822	8.135
2013-01-25T13:14:28	12.8578	44.12520	20.027	1503.8210	1503.821	8.135
2013-01-25T13:14:48	12.8579	44.12550	20.035	1503.8220	1503.822	8.135
2013-01-25T13:15:08	12.8580	44.12540	19.823	1503.8180	1503.818	8.135
2013-01-25T13:15:28	12.8580	44.12560	19.861	1503.8190	1503.819	8.135
2013-01-25T13:15:48	12.8579	44.12540	19.816	1503.8180	1503.818	8.135
2013-01-25T13:16:08	12.8581	44.12540	19.867	1503.8190	1503.819	8.135
2013-01-25T13:16:28	12.8580	44.12530	19.896	1503.8190	1503.819	8.135
2013-01-25T13:16:48	12.8580	44.12540	20.005	1503.8210	1503.821	8.135
2013-01-25T13:17:08	12.8582	44.12530	19.922	1503.8200	1503.820	8.135
2013-01-25T13:17:28	12.8582	44.12570	19.892	1503.8200	1503.820	8.135
2013-01-25T13:17:48	12.8581	44.12560	19.878	1503.8190	1503.819	8.135
2013-01-25T13:18:08	12.8583	44.12550	19.722	1503.8170	1503.817	8.135
2013-01-25T13:18:28	12.8583	44.12560	19.857	1503.8200	1503.820	8.135
2013-01-25T13:18:48	12.8583	44.12570	19.726	1503.8180	1503.818	8.135
2013-01-25T13:19:08	12.8586	44.12570	19.854	1503.8200	1503.820	8.135
2013-01-25T13:19:28	12.8582	44.12570	19.723	1503.8170	1503.817	8.135
2013-01-25T13:19:48	12.8584	44.12560	19.767	1503.8180	1503.818	8.135
2013-01-25T13:20:08	12.8583	44.12570	19.912	1503.8210	1503.821	8.135
2013-01-25T13:20:28	12.8580	44.12530	19.880	1503.8190	1503.819	8.135
2013-01-25T13:20:48	12.8578	44.12530	20.013	1503.8210	1503.821	8.135
2013-01-25T13:21:08	12.8577	44.12520	19.832	1503.8170	1503.817	8.135
2013-01-25T13:21:28	12.8577	44.12510	19.789	1503.8170	1503.817	8.135
2013-01-25T13:21:48	12.8580	44.12550	19.812	1503.8180	1503.818	8.135
2013-01-25T13:22:08	12.8583	44.12560	19.797	1503.8190	1503.819	8.135
2013-01-25T13:22:28	12.8585	44.12590	19.866	1503.8200	1503.820	8.135
2013-01-25T13:22:48	12.8585	44.12580	19.850	1503.8200	1503.820	8.135
2013-01-25T13:23:08	12.8582	44.12570	20.007	1503.8220	1503.822	8.135
2013-01-25T13:23:28	12.8582	44.12570	20.036	1503.8220	1503.822	8.135
2013-01-25T13:23:48	12.8582	44.12540	19.686	1503.8160	1503.816	8.135
2013-01-25T13:24:08	12.8582	44.12550	19.829	1503.8190	1503.819	8.135
2013-01-25T13:24:28	12.8584	44.12580	19.922	1503.8210	1503.821	8.135
2013-01-25T13:24:48	12.8586	44.12560	20.061	1503.8230	1503.823	8.135
2013-01-25T13:25:08	12.8583	44.12560	20.059	1503.8230	1503.823	8.135
2013-01-25T13:25:28	12.8581	44.12560	19.942	1503.8210	1503.821	8.135
2013-01-25T13:25:48	12.8582	44.12540	19.846	1503.8190	1503.819	8.135
2013-01-25T13:26:08	12.8579	44.12520	19.854	1503.8180	1503.818	8.135
2013-01-25T13:26:28	12.8579	44.12540	19.968	1503.8200	1503.820	8.135
2013-01-25T13:26:48	12.8577	44.12490	19.722	1503.8150	1503.815	8.135
2013-01-25T13:27:08	12.8578	44.12500	19.795	1503.8170	1503.817	8.135
2013-01-25T13:27:28	12.8581	44.12510	19.782	1503.8170	1503.817	8.135
2013-01-25T13:27:48	12.8578	44.12510	19.967	1503.8200	1503.820	8.135
2013-01-25T13:28:08	12.8577	44.12480	20.021	1503.8200	1503.820	8.135
2013-01-25T13:28:28	12.8571	44.12440	19.605	1503.8120	1503.812	8.135
2013-01-25T13:28:48	12.8574	44.12440	19.873	1503.8170	1503.817	8.135
2013-01-25T13:29:08	12.8574	44.12440	19.860	1503.8170	1503.817	8.135
2013-01-25T13:29:28	12.8575	44.12450	19.834	1503.8160	1503.816	8.135
2013-01-25T13:29:48	12.8578	44.12460	19.840	1503.8170	1503.817	8.135
2013-01-25T13:30:08	12.8577	44.12500	20.030	1503.8200	1503.820	8.135
2013-01-25T13:30:28	12.8575	44.12480	19.851	1503.8170	1503.817	8.135
2013-01-25T13:30:48	12.8575	44.12460	19.867	1503.8170	1503.817	8.135
2013-01-25T13:31:08	12.8575	44.12460	19.877	1503.8170	1503.817	8.135
2013-01-25T13:31:28	12.8575	44.12470	19.942	1503.8180	1503.818	8.135
2013-01-25T13:31:48	12.8577	44.12480	19.925	1503.8180	1503.818	8.135
2013-01-25T13:32:08	12.8573	44.12460	19.845	1503.8160	1503.816	8.135
2013-01-25T13:32:28	12.8574	44.12460	19.971	1503.8180	1503.818	8.135
2013-01-25T13:32:48	12.8570	44.12410	20.002	1503.8170	1503.817	8.135
2013-01-25T13:33:08	12.8569	44.12370	19.985	1503.8170	1503.817	8.135
2013-01-25T13:33:28	12.8565	44.12360	19.861	1503.8140	1503.814	8.135
2013-01-25T13:33:48	12.8565	44.12320	19.894	1503.8140	1503.814	8.135
2013-01-25T13:34:08	12.8562	44.12330	20.054	1503.8160	1503.816	8.135
2013-01-25T13:34:28	12.8559	44.12270	19.851	1503.8110	1503.811	8.135
2013-01-25T13:34:48	12.8551	44.12210	19.975	1503.8110	1503.811	8.135
2013-01-25T13:35:08	12.8550	44.12150	19.979	1503.8100	1503.810	8.135
2013-01-25T13:35:28	12.8546	44.12120	19.897	1503.8070	1503.807	8.135
2013-01-25T13:35:48	12.8539	44.12060	19.750	1503.8030	1503.803	8.135
2013-01-25T13:36:08	12.8536	44.12030	19.962	1503.8050	1503.805	8.135
2013-01-25T13:36:28	12.8535	44.12020	19.995	1503.8050	1503.805	8.135
2013-01-25T13:36:48	12.8536	44.12000	19.990	1503.8050	1503.805	8.135
2013-01-25T13:37:08	12.8532	44.11970	19.899	1503.8030	1503.803	8.135
2013-01-25T13:37:28	12.8531	44.11950	19.890	1503.8020	1503.802	8.135
2013-01-25T13:37:48	12.8530	44.11950	20.012	1503.8040	1503.804	8.135
2013-01-25T13:38:08	12.8533	44.11940	19.974	1503.8040	1503.804	8.135
2013-01-25T13:38:28	12.8533	44.11930	19.952	1503.8030	1503.803	8.135
2013-01-25T13:38:48	12.8531	44.11900	19.945	1503.8030	1503.803	8.135
2013-01-25T13:39:08	12.8531	44.11910	19.921	1503.8020	1503.802	8.135
2013-01-25T13:39:28	12.8529	44.11890	19.784	1503.8000	1503.800	8.135
2013-01-25T13:39:48	12.8530	44.11900	19.831	1503.8010	1503.801	8.135
2013-01-25T13:40:08	12.8528	44.11900	19.946	1503.8020	1503.802	8.135
2013-01-25T13:40:28	12.8526	44.11890	20.000	1503.8020	1503.802	8.135
2013-01-25T13:40:48	12.8516	44.11800	19.946	1503.7980	1503.798	8.135
2013-01-25T13:41:08	12.8502	44.11600	19.903	1503.7920	1503.792	8.135
2013-01-25T13:41:28	12.8490	44.11450	19.868	1503.7870	1503.787	8.135
2013-01-25T13:41:48	12.8484	44.11360	19.858	1503.7850	1503.785	8.135
2013-01-25T13:42:08	12.8464	44.11240	19.905	1503.7800	1503.780	8.135
2013-01-25T13:42:28	12.8461	44.11110	20.069	1503.7810	1503.781	8.135
2013-01-25T13:42:48	12.8452	44.10990	20.036	1503.7770	1503.777	8.135
2013-01-25T13:43:08	12.8438	44.10810	19.943	1503.7700	1503.770	8.135
2013-01-25T13:43:28	12.8424	44.10650	19.885	1503.7650	1503.765	8.135
2013-01-25T13:43:48	12.8414	44.10550	19.867	1503.7610	1503.761	8.135
2013-01-25T13:44:08	12.8383	44.10260	19.791	1503.7500	1503.750	8.135
2013-01-25T13:44:28	12.8376	44.10060	19.900	1503.7480	1503.748	8.135
2013-01-25T13:44:48	12.8365	44.09970	19.920	1503.7450	1503.745	8.135
2013-01-25T13:45:08	12.8360	44.09820	19.874	1503.7410	1503.741	8.135
2013-01-25T13:45:28	12.8362	44.09820	19.820	1503.7410	1503.741	8.135
2013-01-25T13:45:48	12.8332	44.09620	19.875	1503.7330	1503.733	8.135
2013-01-25T13:46:08	12.8327	44.09480	19.915	1503.7310	1503.731	8.135
2013-01-25T13:46:28	12.8322	44.09380	19.892	1503.7290	1503.729	8.135
2013-01-25T13:46:48	12.8307	44.09320	19.861	1503.7240	1503.724	8.135
2013-01-25T13:47:08	12.8295	44.09050	19.910	1503.7200	1503.720	8.135
2013-01-25T13:47:28	12.8297	44.09060	19.764	1503.7180	1503.718	8.135
2013-01-25T13:47:48	12.8283	44.08960	19.957	1503.7170	1503.717	8.135
2013-01-25T13:48:08	12.8274	44.08850	19.932	1503.7130	1503.713	8.135
2013-01-25T13:48:28	12.8268	44.08740	19.913	1503.7100	1503.710	8.135
2013-01-25T13:48:48	12.8273	44.08740	19.715	1503.7080	1503.708	8.135
2013-01-25T13:49:08	12.8271	44.08760	19.870	1503.7100	1503.710	8.135
2013-01-25T13:49:28	12.8269	44.08680	19.861	1503.7090	1503.709	8.135
2013-01-25T13:49:48	12.8274	44.08710	19.828	1503.7100	1503.710	8.135
2013-01-25T13:50:08	12.8275	44.08760	20.057	1503.7140	1503.714	8.135
2013-01-25T13:50:28	12.8268	44.08690	19.705	1503.7060	1503.706	8.135
2013-01-25T13:50:48	12.8270	44.08710	19.897	1503.7100	1503.710	8.135
2013-01-25T13:51:08	12.8280	44.08770	19.963	1503.7140	1503.714	8.135
2013-01-25T13:51:28	12.8271	44.08770	19.956	1503.7120	1503.712	8.135
2013-01-25T13:51:48	12.8250	44.08580	19.864	1503.7040	1503.704	8.135
2013-01-25T13:52:08	12.8240	44.08440	19.819	1503.6990	1503.699	8.135
2013-01-25T13:52:28	12.8233	44.08250	19.835	1503.6960	1503.696	8.135
2013-01-25T13:52:48	12.8243	44.08330	19.973	1503.7010	1503.701	8.135
2013-01-25T13:53:08	12.8243	44.08360	19.781	1503.6980	1503.698	8.135
2013-01-25T13:53:28	12.8239	44.08320	19.884	1503.6990	1503.699	8.135
2013-01-25T13:53:48	12.8241	44.08330	19.972	1503.7010	1503.701	8.135
2013-01-25T13:54:08	12.8239	44.08330	20.046	1503.7020	1503.702	8.135
2013-01-25T13:54:28	12.8232	44.08240	19.927	1503.6970	1503.697	8.135
2013-01-25T13:54:48	12.8226	44.08160	19.760	1503.6920	1503.692	8.135
2013-01-25T13:55:08	12.8226	44.08140	19.856	1503.6940	1503.694	8.135
2013-01-25T13:55:28	12.8217	44.08090	19.789	1503.6900	1503.690	8.135
2013-01-25T13:55:48	12.8212	44.08030	19.886	1503.6900	1503.690	8.135
2013-01-25T13:56:08	12.8213	44.07980	19.934	1503.6900	1503.690	8.135
2013-01-25T13:56:28	12.8211	44.07950	19.869	1503.6880	1503.688	8.135
2013-01-25T13:56:48	12.8206	44.07890	19.814	1503.6860	1503.686	8.135
2013-01-25T13:57:08	12.8206	44.07880	19.896	1503.6870	1503.687	8.135
2013-01-25T13:57:28	12.8202	44.07880	19.922	1503.6870	1503.687	8.135
2013-01-25T13:57:48	12.8203	44.07850	20.027	1503.6880	1503.688	8.135
2013-01-25T13:58:08	12.8208	44.07860	19.791	1503.6850	1503.685	8.135
2013-01-25T13:58:28	12.8210	44.07910	19.825	1503.6870	1503.687	8.135
2013-01-25T13:58:48	12.8207	44.07910	19.939	1503.6880	1503.688	8.135
2013-01-25T13:59:08	12.8209	44.07910	19.850	1503.6870	1503.687	8.135
2013-01-25T13:59:28	12.8213	44.07950	19.913	1503.6900	1503.690	8.135
2013-01-25T13:59:48	12.8206	44.07890	19.751	1503.6850	1503.685	8.135
2013-01-25T14:00:08	12.8207	44.07910	20.043	1503.6900	1503.690	8.135
2013-01-25T14:00:28	12.8208	44.07890	20.052	1503.6900	1503.690	8.135
2013-01-25T14:00:48	12.8207	44.07880	20.019	1503.6890	1503.689	8.135
2013-01-25T14:01:08	12.8210	44.07900	19.960	1503.6890	1503.689	8.135
2013-01-25T14:01:28	12.8212	44.07920	19.903	1503.6890	1503.689	8.135
2013-01-25T14:01:48	12.8212	44.07910	19.847	1503.6880	1503.688	8.135
2013-01-25T14:02:08	12.8214	44.07950	19.974	1503.6910	1503.691	8.135
2013-01-25T14:02:28	12.8211	44.07960	19.904	1503.6890	1503.689	8.135
2013-01-25T14:02:48	12.8210	44.07930	19.855	1503.6880	1503.688	8.135
2013-01-25T14:03:08	12.8210	44.07920	19.934	1503.6890	1503.689	8.135
2013-01-25T14:03:28	12.8210	44.07920	19.919	1503.6890	1503.689	8.135
2013-01-25T14:03:48	12.8206	44.07890	19.748	1503.6850	1503.685	8.135
2013-01-25T14:04:08	12.8204	44.07880	20.029	1503.6890	1503.689	8.135
2013-01-25T14:04:28	12.8203	44.07850	19.977	1503.6870	1503.687	8.135
2013-01-25T14:04:48	12.8196	44.07820	19.843	1503.6830	1503.683	8.135
2013-01-25T14:05:08	12.8201	44.07810	19.838	1503.6840	1503.684	8.135
2013-01-25T14:05:28	12.8206	44.07870	19.824	1503.6860	1503.686	8.135
2013-01-25T14:05:48	12.8207	44.07900	20.033	1503.6900	1503.690	8.135
2013-01-25T14:06:08	12.8206	44.07870	19.987	1503.6880	1503.688	8.135
2013-01-25T14:06:28	12.8207	44.07890	20.005	1503.6890	1503.689	8.135
2013-01-25T14:06:48	12.8206	44.07880	19.834	1503.6860	1503.686	8.135
2013-01-25T14:07:08	12.8209	44.07910	20.011	1503.6900	1503.690	8.135
2013-01-25T14:07:28	12.8204	44.07860	19.987	1503.6880	1503.688	8.135
2013-01-25T14:07:48	12.8201	44.07850	20.049	1503.6880	1503.688	8.135
2013-01-25T14:08:08	12.8195	44.07810	19.840	1503.6830	1503.683	8.135
2013-01-25T14:08:28	12.8196	44.07800	19.889	1503.6840	1503.684	8.135
2013-01-25T14:08:48	12.8196	44.07790	19.882	1503.6840	1503.684	8.135
2013-01-25T14:09:08	12.8198	44.07770	19.835	1503.6830	1503.683	8.135
2013-01-25T14:09:28	12.8197	44.07800	19.813	1503.6830	1503.683	8.135
2013-01-25T14:09:48	12.8192	44.07740	19.620	1503.6780	1503.678	8.135
2013-01-25T14:10:08	12.8193	44.07740	19.786	1503.6810	1503.681	8.135
2013-01-25T14:10:28	12.8195	44.07760	19.893	1503.6830	1503.683	8.135
2013-01-25T14:10:48	12.8195	44.07750	19.901	1503.6830	1503.683	8.135
2013-01-25T14:11:08	12.8194	44.07760	19.900	1503.6830	1503.683	8.135
2013-01-25T14:11:28	12.8196	44.07770	19.884	1503.6830	1503.683	8.135
2013-01-25T14:11:48	12.8198	44.07790	20.031	1503.6870	1503.687	8.135
2013-01-25T14:12:08	12.8199	44.07800	19.887	1503.6840	1503.684	8.135
2013-01-25T14:12:28	12.8199	44.07790	19.740	1503.6820	1503.682	8.135
2013-01-25T14:12:48	12.8195	44.07770	19.821	1503.6820	1503.682	8.135
2013-01-25T14:13:08	12.8192	44.07740	19.873	1503.6820	1503.682	8.135
2013-01-25T14:13:28	12.8195	44.07720	19.775	1503.6810	1503.681	8.135
2013-01-25T14:13:48	12.8193	44.07740	19.903	1503.6830	1503.683	8.135
2013-01-25T14:14:08	12.8194	44.07730	19.862	1503.6820	1503.682	8.135
2013-01-25T14:14:28	12.8195	44.07740	19.865	1503.6820	1503.682	8.135
2013-01-25T14:14:48	12.8193	44.07750	20.047	1503.6850	1503.685	8.135
2013-01-25T14:15:08	12.8190	44.07700	19.818	1503.6800	1503.680	8.135
2013-01-25T14:15:28	12.8191	44.07700	19.959	1503.6830	1503.683	8.135
2013-01-25T14:15:48	12.8191	44.07710	19.959	1503.6830	1503.683	8.135
2013-01-25T14:16:08	12.8193	44.07710	19.854	1503.6820	1503.682	8.135
2013-01-25T14:16:28	12.8194	44.07720	19.976	1503.6840	1503.684	8.135
2013-01-25T14:16:48	12.8192	44.07740	19.894	1503.6820	1503.682	8.135
2013-01-25T14:17:08	12.8192	44.07720	19.801	1503.6810	1503.681	8.135
2013-01-25T14:17:28	12.8196	44.07710	19.821	1503.6820	1503.682	8.135
2013-01-25T14:17:48	12.8192	44.07690	19.871	1503.6810	1503.681	8.135
2013-01-25T14:18:08	12.8191	44.07690	19.857	1503.6810	1503.681	8.135
2013-01-25T14:18:28	12.8191	44.07680	19.897	1503.6810	1503.681	8.135
2013-01-25T14:18:48	12.8192	44.07710	19.939	1503.6830	1503.683	8.135
2013-01-25T14:19:08	12.8192	44.07700	19.836	1503.6810	1503.681	8.135
2013-01-25T14:19:28	12.8194	44.07720	19.896	1503.6830	1503.683	8.135
2013-01-25T14:19:48	12.8195	44.07720	19.826	1503.6820	1503.682	8.135
2013-01-25T14:20:08	12.8196	44.07740	19.928	1503.6840	1503.684	8.135
2013-01-25T14:20:28	12.8201	44.07780	19.860	1503.6840	1503.684	8.135
2013-01-25T14:20:48	12.8197	44.07780	19.811	1503.6830	1503.683	8.135
2013-01-25T14:21:08	12.8201	44.07760	19.713	1503.6820	1503.682	8.135
2013-01-25T14:21:28	12.8204	44.07820	19.875	1503.6860	1503.686	8.135
2013-01-25T14:21:48	12.8205	44.07850	19.985	1503.6880	1503.688	8.135
2013-01-25T14:22:08	12.8202	44.07820	19.827	1503.6840	1503.684	8.135
2013-01-25T14:22:28	12.8200	44.07820	19.725	1503.6820	1503.682	8.135
2013-01-25T14:22:48	12.8201	44.07810	19.658	1503.6810	1503.681	8.135
2013-01-25T14:23:08	12.8207	44.07830	19.925	1503.6870	1503.687	8.135
2013-01-25T14:23:28	12.8207	44.07840	19.871	1503.6860	1503.686	8.135
2013-01-25T14:23:48	12.8206	44.07870	19.986	1503.6880	1503.688	8.135
2013-01-25T14:24:08	12.8206	44.07870	20.037	1503.6890	1503.689	8.135
2013-01-25T14:24:28	12.8207	44.07870	19.968	1503.6880	1503.688	8.135
2013-01-25T14:24:48	12.8210	44.07880	19.949	1503.6890	1503.689	8.135
2013-01-25T14:25:08	12.8208	44.07890	19.864	1503.6870	1503.687	8.135
2013-01-25T14:25:28	12.8209	44.07890	19.835	1503.6870	1503.687	8.135
2013-01-25T14:25:48	12.8209	44.07890	19.782	1503.6860	1503.686	8.135
2013-01-25T14:26:08	12.8207	44.07870	19.742	1503.6850	1503.685	8.135
2013-01-25T14:26:28	12.8211	44.07900	20.009	1503.6900	1503.690	8.135
2013-01-25T14:26:48	12.8212	44.07900	19.877	1503.6880	1503.688	8.135
2013-01-25T14:27:08	12.8215	44.07950	19.947	1503.6910	1503.691	8.135
2013-01-25T14:27:28	12.8211	44.07930	19.909	1503.6890	1503.689	8.135
2013-01-25T14:27:48	12.8214	44.07950	19.845	1503.6890	1503.689	8.135
2013-01-25T14:28:08	12.8213	44.07980	19.875	1503.6890	1503.689	8.135
2013-01-25T14:28:28	12.8214	44.07970	19.813	1503.6880	1503.688	8.135
2013-01-25T14:28:48	12.8214	44.07960	19.701	1503.6860	1503.686	8.135
2013-01-25T14:29:08	12.8214	44.07940	19.744	1503.6870	1503.687	8.135
2013-01-25T14:29:28	12.8218	44.07970	19.788	1503.6890	1503.689	8.135
2013-01-25T14:29:48	12.8218	44.07980	19.903	1503.6910	1503.691	8.135
2013-01-25T14:30:08	12.8221	44.08010	19.785	1503.6900	1503.690	8.135
2013-01-25T14:30:28	12.8221	44.08010	19.792	1503.6900	1503.690	8.135
2013-01-25T14:30:48	12.8224	44.08030	19.878	1503.6920	1503.692	8.135
2013-01-25T14:31:08	12.8224	44.08070	19.882	1503.6930	1503.693	8.135
2013-01-25T14:31:28	12.8221	44.08070	20.039	1503.6950	1503.695	8.135
2013-01-25T14:31:48	12.8224	44.08060	19.962	1503.6940	1503.694	8.135
2013-01-25T14:32:08	12.8224	44.08080	19.948	1503.6940	1503.694	8.135
2013-01-25T14:32:28	12.8225	44.08090	19.829	1503.6920	1503.692	8.135
2013-01-25T14:32:48	12.8223	44.08060	19.847	1503.6920	1503.692	8.135
2013-01-25T14:33:08	12.8225	44.08090	20.036	1503.6960	1503.696	8.135
2013-01-25T14:33:28	12.8227	44.08120	20.021	1503.6960	1503.696	8.135
2013-01-25T14:33:48	12.8226	44.08110	19.862	1503.6930	1503.693	8.135
2013-01-25T14:34:08	12.8227	44.08120	19.851	1503.6930	1503.693	8.135
2013-01-25T14:34:28	12.8228	44.08120	19.928	1503.6950	1503.695	8.135
2013-01-25T14:34:48	12.8228	44.08130	19.861	1503.6940	1503.694	8.135
2013-01-25T14:35:08	12.8229	44.08130	20.013	1503.6970	1503.697	8.135
2013-01-25T14:35:28	12.8229	44.08140	19.763	1503.6930	1503.693	8.135
2013-01-25T14:35:48	12.8232	44.08150	19.873	1503.6950	1503.695	8.135
2013-01-25T14:36:08	12.8232	44.08160	19.932	1503.6960	1503.696	8.135
2013-01-25T14:36:28	12.8233	44.08190	19.910	1503.6970	1503.697	8.135
2013-01-25T14:36:48	12.8232	44.08180	19.855	1503.6950	1503.695	8.135
2013-01-25T14:37:08	12.8232	44.08190	19.798	1503.6940	1503.694	8.135
2013-01-25T14:37:28	12.8233	44.08200	19.927	1503.6970	1503.697	8.135
2013-01-25T14:37:48	12.8237	44.08240	20.059	1503.7000	1503.700	8.135
2013-01-25T14:38:08	12.8236	44.08240	20.021	1503.7000	1503.700	8.135
2013-01-25T14:38:28	12.8237	44.08270	20.004	1503.7000	1503.700	8.135
2013-01-25T14:38:48	12.8239	44.08260	19.892	1503.6980	1503.698	8.135
2013-01-25T14:39:08	12.8237	44.08260	19.976	1503.6990	1503.699	8.135
2013-01-25T14:39:28	12.8238	44.08260	19.844	1503.6970	1503.697	8.135
2013-01-25T14:39:48	12.8239	44.08260	20.001	1503.7000	1503.700	8.135
2013-01-25T14:40:08	12.8237	44.08260	19.965	1503.6990	1503.699	8.135
2013-01-25T14:40:28	12.8231	44.08180	19.782	1503.6940	1503.694	8.135
2013-01-25T14:40:48	12.8219	44.08130	19.845	1503.6920	1503.692	8.135
2013-01-25T14:41:08	12.8220	44.08060	19.903	1503.6920	1503.692	8.135
2013-01-25T14:41:28	12.8219	44.08040	19.903	1503.6920	1503.692	8.135
2013-01-25T14:41:48	12.8210	44.07990	19.876	1503.6890	1503.689	8.135
2013-01-25T14:42:08	12.8196	44.07880	19.839	1503.6840	1503.684	8.135
2013-01-25T14:42:28	12.8197	44.07760	19.862	1503.6830	1503.683	8.135
2013-01-25T14:42:48	12.8194	44.07720	19.949	1503.6830	1503.683	8.135
2013-01-25T14:43:08	12.8194	44.07730	19.978	1503.6840	1503.684	8.135
2013-01-25T14:43:28	12.8193	44.07720	19.859	1503.6820	1503.682	8.135
2013-01-25T14:43:48	12.8193	44.07700	20.014	1503.6840	1503.684	8.135
2013-01-25T14:44:08	12.8187	44.07650	19.783	1503.6780	1503.678	8.135
2013-01-25T14:44:28	12.8185	44.07630	19.828	1503.6790	1503.679	8.135
2013-01-25T14:44:48	12.8177	44.07560	19.805	1503.6760	1503.676	8.135
2013-01-25T14:45:08	12.8178	44.07540	19.878	1503.6770	1503.677	8.135
2013-01-25T14:45:28	12.8180	44.07540	19.723	1503.6750	1503.675	8.135
2013-01-25T14:45:48	12.8180	44.07520	19.882	1503.6770	1503.677	8.135
2013-01-25T14:46:08	12.8182	44.07520	19.938	1503.6780	1503.678	8.135
2013-01-25T14:46:28	12.8184	44.07580	20.067	1503.6820	1503.682	8.135
2013-01-25T14:46:48	12.8181	44.07550	19.807	1503.6770	1503.677	8.135
2013-01-25T14:47:08	12.8186	44.07590	19.893	1503.6790	1503.679	8.135
2013-01-25T14:47:28	12.8185	44.07580	19.904	1503.6790	1503.679	8.135
2013-01-25T14:47:48	12.8182	44.07550	20.079	1503.6810	1503.681	8.135
2013-01-25T14:48:08	12.8177	44.07500	19.715	1503.6740	1503.674	8.135
2013-01-25T14:48:28	12.8178	44.07510	19.769	1503.6750	1503.675	8.135
2013-01-25T14:48:48	12.8181	44.07530	19.876	1503.6770	1503.677	8.135
2013-01-25T14:49:08	12.8181	44.07540	19.855	1503.6770	1503.677	8.135
2013-01-25T14:49:28	12.8179	44.07520	19.844	1503.6760	1503.676	8.135
2013-01-25T14:49:48	12.8176	44.07500	19.903	1503.6760	1503.676	8.135
2013-01-25T14:50:08	12.8171	44.07450	19.962	1503.6760	1503.676	8.135
2013-01-25T14:50:28	12.8171	44.07400	19.784	1503.6720	1503.672	8.135
2013-01-25T14:50:48	12.8172	44.07410	19.925	1503.6750	1503.675	8.135
2013-01-25T14:51:08	12.8169	44.07430	19.906	1503.6740	1503.674	8.135
2013-01-25T14:51:28	12.8167	44.07410	19.983	1503.6750	1503.675	8.135
2013-01-25T14:51:48	12.8170	44.07410	20.076	1503.6770	1503.677	8.135
2013-01-25T14:52:08	12.8172	44.07410	19.932	1503.6750	1503.675	8.135
2013-01-25T14:52:28	12.8170	44.07400	19.890	1503.6740	1503.674	8.135
2013-01-25T14:52:48	12.8172	44.07410	19.962	1503.6750	1503.675	8.135
2013-01-25T14:53:08	12.8171	44.07420	20.046	1503.6770	1503.677	8.135
2013-01-25T14:53:28	12.8170	44.07420	20.011	1503.6760	1503.676	8.135
2013-01-25T14:53:48	12.8166	44.07330	19.676	1503.6690	1503.669	8.135
2013-01-25T14:54:08	12.8166	44.07320	19.809	1503.6710	1503.671	8.135
2013-01-25T14:54:28	12.8164	44.07300	19.988	1503.6730	1503.673	8.135
2013-01-25T14:54:48	12.8159	44.07280	19.888	1503.6700	1503.670	8.135
2013-01-25T14:55:08	12.8163	44.07270	19.819	1503.6700	1503.670	8.135
2013-01-25T14:55:28	12.8161	44.07270	19.887	1503.6700	1503.670	8.135
2013-01-25T14:55:48	12.8162	44.07300	20.104	1503.6740	1503.674	8.135
2013-01-25T14:56:08	12.8164	44.07300	19.907	1503.6720	1503.672	8.135
2013-01-25T14:56:28	12.8164	44.07280	19.761	1503.6690	1503.669	8.135
2013-01-25T14:56:48	12.8163	44.07300	19.932	1503.6720	1503.672	8.135
2013-01-25T14:57:08	12.8165	44.07280	20.080	1503.6740	1503.674	8.135
2013-01-25T14:57:28	12.8155	44.07260	19.970	1503.6700	1503.670	8.135
2013-01-25T14:57:48	12.8154	44.07220	19.887	1503.6680	1503.668	8.135
2013-01-25T14:58:08	12.8150	44.07190	19.883	1503.6670	1503.667	8.135
2013-01-25T14:58:28	12.8151	44.07180	19.837	1503.6660	1503.666	8.135
2013-01-25T14:58:48	12.8147	44.07150	19.805	1503.6650	1503.665	8.135
2013-01-25T14:59:08	12.8145	44.07070	19.821	1503.6640	1503.664	8.135
2013-01-25T14:59:28	12.8143	44.07110	19.997	1503.6660	1503.666	8.135
2013-01-25T14:59:48	12.8143	44.07070	20.029	1503.6670	1503.667	8.135
2013-01-25T15:00:08	12.8145	44.07080	20.020	1503.6670	1503.667	8.135
2013-01-25T15:00:28	12.8145	44.07080	19.941	1503.6660	1503.666	8.135
2013-01-25T15:00:48	12.8145	44.07060	19.914	1503.6650	1503.665	8.135
2013-01-25T15:01:08	12.8147	44.07080	19.804	1503.6640	1503.664	8.135
2013-01-25T15:01:28	12.8146	44.07090	19.910	1503.6660	1503.666	8.135
2013-01-25T15:01:48	12.8147	44.07090	19.936	1503.6660	1503.666	8.135
2013-01-25T15:02:08	12.8145	44.07080	19.915	1503.6650	1503.665	8.135
2013-01-25T15:02:28	12.8141	44.07060	19.888	1503.6640	1503.664	8.135
2013-01-25T15:02:48	12.8135	44.07010	19.866	1503.6620	1503.662	8.135
2013-01-25T15:03:08	12.8131	44.06930	19.980	1503.6620	1503.662	8.135
2013-01-25T15:03:28	12.8127	44.06850	19.887	1503.6580	1503.658	8.135
2013-01-25T15:03:48	12.8131	44.06870	20.038	1503.6620	1503.662	8.135
2013-01-25T15:04:08	12.8129	44.06890	19.828	1503.6580	1503.658	8.135
2013-01-25T15:04:28	12.8126	44.06890	19.897	1503.6590	1503.659	8.135
2013-01-25T15:04:48	12.8127	44.06890	19.922	1503.6590	1503.659	8.135
2013-01-25T15:05:08	12.8132	44.06860	19.933	1503.6600	1503.660	8.135
2013-01-25T15:05:28	12.8129	44.06860	19.860	1503.6590	1503.659	8.135
2013-01-25T15:05:48	12.8131	44.06880	19.859	1503.6590	1503.659	8.135
2013-01-25T15:06:08	12.8127	44.06870	19.845	1503.6580	1503.658	8.135
2013-01-25T15:06:28	12.8120	44.06810	19.824	1503.6550	1503.655	8.135
2013-01-25T15:06:48	12.8121	44.06800	19.719	1503.6540	1503.654	8.135
2013-01-25T15:07:08	12.8123	44.06810	19.925	1503.6580	1503.658	8.135
2013-01-25T15:07:28	12.8123	44.06800	19.919	1503.6570	1503.657	8.135
2013-01-25T15:07:48	12.8120	44.06770	19.961	1503.6570	1503.657	8.135
2013-01-25T15:08:08	12.8117	44.06750	19.980	1503.6570	1503.657	8.135
2013-01-25T15:08:28	12.8119	44.06720	19.883	1503.6550	1503.655	8.135
2013-01-25T15:08:48	12.8114	44.06710	19.771	1503.6520	1503.652	8.135
2013-01-25T15:09:08	12.8107	44.06640	19.872	1503.6520	1503.652	8.135
2013-01-25T15:09:28	12.8109	44.06620	19.783	1503.6500	1503.650	8.135
2013-01-25T15:09:48	12.8108	44.06630	19.880	1503.6520	1503.652	8.135
2013-01-25T15:10:08	12.8109	44.06620	19.877	1503.6520	1503.652	8.135
2013-01-25T15:10:28	12.8105	44.06600	19.904	1503.6510	1503.651	8.135
2013-01-25T15:10:48	12.8105	44.06590	19.947	1503.6520	1503.652	8.135
2013-01-25T15:11:08	12.8108	44.06570	19.928	1503.6520	1503.652	8.135
2013-01-25T15:11:28	12.8103	44.06570	19.901	1503.6500	1503.650	8.135
2013-01-25T15:11:48	12.8101	44.06540	19.896	1503.6500	1503.650	8.135
2013-01-25T15:12:08	12.8102	44.06540	19.885	1503.6500	1503.650	8.135
2013-01-25T15:12:28	12.8105	44.06540	19.914	1503.6510	1503.651	8.135
2013-01-25T15:12:48	12.8104	44.06560	19.947	1503.6510	1503.651	8.135
2013-01-25T15:13:08	12.8107	44.06570	19.978	1503.6520	1503.652	8.135
2013-01-25T15:13:28	12.8109	44.06580	19.904	1503.6520	1503.652	8.135
2013-01-25T15:13:48	12.8109	44.06600	19.916	1503.6520	1503.652	8.135
2013-01-25T15:14:08	12.8109	44.06600	19.970	1503.6530	1503.653	8.135
2013-01-25T15:14:28	12.8112	44.06620	19.906	1503.6530	1503.653	8.135
2013-01-25T15:14:48	12.8113	44.06640	20.056	1503.6560	1503.656	8.135
2013-01-25T15:15:08	12.8114	44.06650	19.818	1503.6520	1503.652	8.135
2013-01-25T15:15:28	12.8115	44.06660	19.935	1503.6540	1503.654	8.135
2013-01-25T15:15:48	12.8120	44.06690	19.977	1503.6560	1503.656	8.135
2013-01-25T15:16:08	12.8117	44.06670	19.983	1503.6560	1503.656	8.135
2013-01-25T15:16:28	12.8114	44.06640	19.943	1503.6540	1503.654	8.135
2013-01-25T15:16:48	12.8114	44.06630	19.831	1503.6520	1503.652	8.135
2013-01-25T15:17:08	12.8115	44.06630	19.667	1503.6500	1503.650	8.135
2013-01-25T15:17:28	12.8114	44.06670	19.825	1503.6530	1503.653	8.135
2013-01-25T15:17:48	12.8116	44.06660	19.814	1503.6530	1503.653	8.135
2013-01-25T15:18:08	12.8115	44.06680	19.893	1503.6540	1503.654	8.135
2013-01-25T15:18:28	12.8117	44.06670	19.848	1503.6540	1503.654	8.135
2013-01-25T15:18:48	12.8116	44.06660	19.836	1503.6530	1503.653	8.135
2013-01-25T15:19:08	12.8113	44.06640	19.846	1503.6520	1503.652	8.135
2013-01-25T15:19:28	12.8117	44.06650	19.833	1503.6530	1503.653	8.135
2013-01-25T15:19:48	12.8114	44.06660	19.932	1503.6540	1503.654	8.135
2013-01-25T15:20:08	12.8114	44.06650	19.852	1503.6530	1503.653	8.135
2013-01-25T15:20:28	12.8116	44.06660	19.877	1503.6540	1503.654	8.135
2013-01-25T15:20:48	12.8113	44.06640	19.723	1503.6510	1503.651	8.135
2013-01-25T15:21:08	12.8113	44.06640	19.716	1503.6500	1503.650	8.135
2013-01-25T15:21:28	12.8116	44.06670	19.941	1503.6550	1503.655	8.135
2013-01-25T15:21:48	12.8113	44.06650	19.889	1503.6530	1503.653	8.135
2013-01-25T15:22:08	12.8113	44.06670	19.826	1503.6520	1503.652	8.135
2013-01-25T15:22:28	12.8112	44.06660	19.938	1503.6540	1503.654	8.135
2013-01-25T15:22:48	12.8112	44.06660	19.839	1503.6520	1503.652	8.135
2013-01-25T15:23:08	12.8116	44.06660	19.938	1503.6550	1503.655	8.135
2013-01-25T15:23:28	12.8112	44.06670	19.868	1503.6530	1503.653	8.135
2013-01-25T15:23:48	12.8117	44.06680	19.971	1503.6560	1503.656	8.135
2013-01-25T15:24:08	12.8114	44.06680	19.893	1503.6540	1503.654	8.135
2013-01-25T15:24:28	12.8113	44.06660	19.782	1503.6520	1503.652	8.135
2013-01-25T15:24:48	12.8116	44.06680	19.820	1503.6530	1503.653	8.135
2013-01-25T15:25:08	12.8121	44.06730	19.945	1503.6570	1503.657	8.135
2013-01-25T15:25:28	12.8120	44.06740	19.913	1503.6560	1503.656	8.135
2013-01-25T15:25:48	12.8123	44.06740	19.811	1503.6550	1503.655	8.135
2013-01-25T15:26:08	12.8124	44.06770	19.879	1503.6570	1503.657	8.135
2013-01-25T15:26:28	12.8123	44.06760	19.900	1503.6570	1503.657	8.135
2013-01-25T15:26:48	12.8126	44.06790	19.948	1503.6580	1503.658	8.135
2013-01-25T15:27:08	12.8126	44.06790	19.926	1503.6580	1503.658	8.135
2013-01-25T15:27:28	12.8126	44.06810	19.994	1503.6590	1503.659	8.135
2013-01-25T15:27:48	12.8127	44.06810	19.911	1503.6580	1503.658	8.135
2013-01-25T15:28:08	12.8122	44.06780	19.757	1503.6540	1503.654	8.135
2013-01-25T15:28:28	12.8125	44.06790	19.848	1503.6570	1503.657	8.135
2013-01-25T15:28:48	12.8123	44.06800	19.932	1503.6580	1503.658	8.135
2013-01-25T15:29:08	12.8125	44.06810	19.870	1503.6570	1503.657	8.135
2013-01-25T15:29:28	12.8125	44.06780	19.826	1503.6560	1503.656	8.135
2013-01-25T15:29:48	12.8122	44.06790	19.919	1503.6570	1503.657	8.135
2013-01-25T15:30:08	12.8119	44.06760	19.896	1503.6560	1503.656	8.135
2013-01-25T15:30:28	12.8126	44.06780	19.846	1503.6570	1503.657	8.135
2013-01-25T15:30:48	12.8126	44.06810	20.004	1503.6590	1503.659	8.135
2013-01-25T15:31:08	12.8123	44.06790	19.889	1503.6570	1503.657	8.135
2013-01-25T15:31:28	12.8126	44.06800	19.972	1503.6590	1503.659	8.135
2013-01-25T15:31:48	12.8126	44.06810	19.976	1503.6590	1503.659	8.135
2013-01-25T15:32:08	12.8126	44.06830	19.954	1503.6590	1503.659	8.135
2013-01-25T15:32:28	12.8126	44.06810	19.836	1503.6570	1503.657	8.135
2013-01-25T15:32:48	12.8129	44.06820	19.811	1503.6570	1503.657	8.135
2013-01-25T15:33:08	12.8129	44.06860	19.917	1503.6590	1503.659	8.135
2013-01-25T15:33:28	12.8131	44.06870	19.953	1503.6600	1503.660	8.135
2013-01-25T15:33:48	12.8131	44.06870	19.922	1503.6600	1503.660	8.135
2013-01-25T15:34:08	12.8131	44.06860	19.840	1503.6590	1503.659	8.135
2013-01-25T15:34:28	12.8132	44.06860	19.885	1503.6590	1503.659	8.135
2013-01-25T15:34:48	12.8134	44.06900	19.771	1503.6590	1503.659	8.135
2013-01-25T15:35:08	12.8131	44.06880	19.886	1503.6600	1503.660	8.135
2013-01-25T15:35:28	12.8132	44.06870	19.860	1503.6590	1503.659	8.135
2013-01-25T15:35:48	12.8129	44.06870	19.912	1503.6590	1503.659	8.135
2013-01-25T15:36:08	12.8131	44.06880	19.985	1503.6610	1503.661	8.135
2013-01-25T15:36:28	12.8132	44.06870	19.766	1503.6580	1503.658	8.135
2013-01-25T15:36:48	12.8134	44.06890	19.708	1503.6570	1503.657	8.135
2013-01-25T15:37:08	12.8133	44.06900	19.905	1503.6610	1503.661	8.135
2013-01-25T15:37:28	12.8132	44.06900	19.896	1503.6600	1503.660	8.135
2013-01-25T15:37:48	12.8133	44.06910	19.851	1503.6600	1503.660	8.135
2013-01-25T15:38:08	12.8135	44.06900	19.989	1503.6620	1503.662	8.135
2013-01-25T15:38:28	12.8132	44.06890	19.849	1503.6590	1503.659	8.135
2013-01-25T15:38:48	12.8133	44.06870	19.891	1503.6600	1503.660	8.135
2013-01-25T15:39:08	12.8128	44.06880	19.870	1503.6590	1503.659	8.135
2013-01-25T15:39:28	12.8129	44.06880	19.895	1503.6590	1503.659	8.135
2013-01-25T15:39:48	12.8133	44.06890	19.952	1503.6610	1503.661	8.135
2013-01-25T15:40:08	12.8131	44.06910	19.917	1503.6610	1503.661	8.135
2013-01-25T15:40:28	12.8128	44.06890	20.017	1503.6610	1503.661	8.135
2013-01-25T15:40:48	12.8131	44.06870	19.960	1503.6610	1503.661	8.135
2013-01-25T15:41:08	12.8127	44.06860	20.041	1503.6610	1503.661	8.135
2013-01-25T15:41:28	12.8125	44.06870	19.977	1503.6600	1503.660	8.135
2013-01-25T15:41:48	12.8127	44.06860	19.930	1503.6590	1503.659	8.135
2013-01-25T15:42:08	12.8125	44.06840	19.827	1503.6570	1503.657	8.135
2013-01-25T15:42:28	12.8123	44.06830	19.824	1503.6560	1503.656	8.135
2013-01-25T15:42:48	12.8124	44.06830	19.833	1503.6570	1503.657	8.135
2013-01-25T15:43:08	12.8123	44.06820	19.934	1503.6580	1503.658	8.135
2013-01-25T15:43:28	12.8125	44.06840	20.030	1503.6600	1503.660	8.135
2013-01-25T15:43:48	12.8119	44.06800	19.856	1503.6560	1503.656	8.135
2013-01-25T15:44:08	12.8117	44.06790	19.822	1503.6550	1503.655	8.135
2013-01-25T15:44:28	12.8120	44.06800	19.952	1503.6570	1503.657	8.135
2013-01-25T15:44:48	12.8120	44.06760	19.919	1503.6560	1503.656	8.135
2013-01-25T15:45:08	12.8119	44.06770	19.786	1503.6540	1503.654	8.135
2013-01-25T15:45:28	12.8119	44.06790	19.888	1503.6560	1503.656	8.135
2013-01-25T15:45:48	12.8120	44.06790	19.972	1503.6580	1503.658	8.135
2013-01-25T15:46:08	12.8122	44.06810	19.832	1503.6560	1503.656	8.135
2013-01-25T15:46:28	12.8122	44.06830	20.011	1503.6590	1503.659	8.135
2013-01-25T15:46:48	12.8122	44.06830	19.832	1503.6560	1503.656	8.135
2013-01-25T15:47:08	12.8120	44.06810	19.862	1503.6560	1503.656	8.135
2013-01-25T15:47:28	12.8120	44.06790	19.870	1503.6560	1503.656	8.135
2013-01-25T15:47:48	12.8121	44.06790	19.941	1503.6570	1503.657	8.135
2013-01-25T15:48:08	12.8120	44.06820	20.025	1503.6590	1503.659	8.135
2013-01-25T15:48:28	12.8117	44.06790	19.805	1503.6540	1503.654	8.135
2013-01-25T15:48:48	12.8117	44.06790	20.024	1503.6580	1503.658	8.135
2013-01-25T15:49:08	12.8117	44.06780	20.014	1503.6580	1503.658	8.135
2013-01-25T15:49:28	12.8116	44.06770	19.926	1503.6560	1503.656	8.135
2013-01-25T15:49:48	12.8112	44.06740	19.869	1503.6540	1503.654	8.135
2013-01-25T15:50:08	12.8116	44.06770	19.960	1503.6560	1503.656	8.135
2013-01-25T15:50:28	12.8120	44.06810	20.035	1503.6590	1503.659	8.135
2013-01-25T15:50:48	12.8123	44.06810	20.032	1503.6590	1503.659	8.135
2013-01-25T15:51:08	12.8117	44.06790	19.901	1503.6560	1503.656	8.135
2013-01-25T15:51:28	12.8116	44.06770	19.965	1503.6560	1503.656	8.135
2013-01-25T15:51:48	12.8118	44.06770	19.949	1503.6570	1503.657	8.135
2013-01-25T15:52:08	12.8118	44.06750	19.746	1503.6530	1503.653	8.135
2013-01-25T15:52:28	12.8112	44.06740	19.858	1503.6540	1503.654	8.135
2013-01-25T15:52:48	12.8114	44.06730	19.840	1503.6530	1503.653	8.135
2013-01-25T15:53:08	12.8116	44.06770	19.778	1503.6530	1503.653	8.135
2013-01-25T15:53:28	12.8122	44.06800	19.891	1503.6570	1503.657	8.135
2013-01-25T15:53:48	12.8122	44.06830	20.035	1503.6590	1503.659	8.135
2013-01-25T15:54:08	12.8121	44.06800	19.963	1503.6580	1503.658	8.135
2013-01-25T15:54:28	12.8121	44.06800	19.936	1503.6570	1503.657	8.135
2013-01-25T15:54:48	12.8119	44.06800	19.896	1503.6560	1503.656	8.135
2013-01-25T15:55:08	12.8122	44.06820	20.051	1503.6600	1503.660	8.135
2013-01-25T15:55:28	12.8120	44.06810	19.951	1503.6570	1503.657	8.135
2013-01-25T15:55:48	12.8122	44.06810	19.854	1503.6560	1503.656	8.135
2013-01-25T15:56:08	12.8124	44.06830	19.935	1503.6580	1503.658	8.135
2013-01-25T15:56:28	12.8124	44.06840	20.072	1503.6610	1503.661	8.135
2013-01-25T15:56:48	12.8124	44.06840	19.859	1503.6570	1503.657	8.135
2013-01-25T15:57:08	12.8125	44.06840	19.851	1503.6570	1503.657	8.135
2013-01-25T15:57:28	12.8127	44.06830	19.952	1503.6590	1503.659	8.135
2013-01-25T15:57:48	12.8127	44.06830	19.866	1503.6580	1503.658	8.135
2013-01-25T15:58:08	12.8126	44.06840	19.949	1503.6590	1503.659	8.135
2013-01-25T15:58:28	12.8124	44.06850	19.904	1503.6580	1503.658	8.135
2013-01-25T15:58:48	12.8124	44.06840	19.870	1503.6570	1503.657	8.135
2013-01-25T15:59:08	12.8122	44.06790	19.800	1503.6550	1503.655	8.135
2013-01-25T15:59:28	12.8124	44.06830	19.947	1503.6590	1503.659	8.135
2013-01-25T15:59:48	12.8124	44.06840	20.005	1503.6600	1503.660	8.135
2013-01-25T16:00:08	12.8128	44.06840	19.845	1503.6580	1503.658	8.135
2013-01-25T16:00:28	12.8132	44.06870	19.964	1503.6610	1503.661	8.135
2013-01-25T16:00:48	12.8128	44.06850	19.869	1503.6580	1503.658	8.135
2013-01-25T16:01:08	12.8124	44.06840	19.891	1503.6580	1503.658	8.135
2013-01-25T16:01:28	12.8127	44.06820	19.842	1503.6570	1503.657	8.135
2013-01-25T16:01:48	12.8126	44.06840	19.784	1503.6560	1503.656	8.135
2013-01-25T16:02:08	12.8129	44.06860	19.840	1503.6580	1503.658	8.135
2013-01-25T16:02:28	12.8131	44.06880	19.837	1503.6590	1503.659	8.135
2013-01-25T16:02:48	12.8134	44.06910	19.825	1503.6590	1503.659	8.135
2013-01-25T16:03:08	12.8134	44.06920	19.979	1503.6620	1503.662	8.135
2013-01-25T16:03:28	12.8134	44.06940	20.060	1503.6640	1503.664	8.135
2013-01-25T16:03:48	12.8134	44.06930	19.780	1503.6590	1503.659	8.135
2013-01-25T16:04:08	12.8134	44.06950	20.001	1503.6630	1503.663	8.135
2013-01-25T16:04:28	12.8136	44.06960	19.968	1503.6630	1503.663	8.135
2013-01-25T16:04:48	12.8136	44.06960	19.890	1503.6620	1503.662	8.135
2013-01-25T16:05:08	12.8137	44.06980	19.806	1503.6610	1503.661	8.135
2013-01-25T16:05:28	12.8137	44.06970	19.856	1503.6610	1503.661	8.135
2013-01-25T16:05:48	12.8138	44.06990	20.028	1503.6640	1503.664	8.135
2013-01-25T16:06:08	12.8135	44.06970	19.799	1503.6600	1503.660	8.135
2013-01-25T16:06:28	12.8133	44.06960	19.780	1503.6590	1503.659	8.135
2013-01-25T16:06:48	12.8134	44.06950	19.949	1503.6620	1503.662	8.135
2013-01-25T16:07:08	12.8136	44.06960	19.934	1503.6620	1503.662	8.135
2013-01-25T16:07:28	12.8138	44.06990	20.017	1503.6640	1503.664	8.135
2013-01-25T16:07:48	12.8138	44.06970	19.867	1503.6620	1503.662	8.135
2013-01-25T16:08:08	12.8139	44.07000	19.891	1503.6630	1503.663	8.135
2013-01-25T16:08:28	12.8139	44.07000	19.857	1503.6620	1503.662	8.135
2013-01-25T16:08:48	12.8141	44.07020	19.999	1503.6650	1503.665	8.135
2013-01-25T16:09:08	12.8141	44.07030	19.856	1503.6630	1503.663	8.135
2013-01-25T16:09:28	12.8143	44.07030	19.809	1503.6630	1503.663	8.135
2013-01-25T16:09:48	12.8141	44.07020	19.854	1503.6630	1503.663	8.135
2013-01-25T16:10:08	12.8144	44.07030	19.826	1503.6630	1503.663	8.135
2013-01-25T16:10:28	12.8145	44.07050	19.841	1503.6640	1503.664	8.135
2013-01-25T16:10:48	12.8145	44.07080	19.934	1503.6660	1503.666	8.135
2013-01-25T16:11:08	12.8145	44.07080	19.835	1503.6640	1503.664	8.135
2013-01-25T16:11:28	12.8146	44.07070	19.767	1503.6630	1503.663	8.135
2013-01-25T16:11:48	12.8146	44.07090	19.909	1503.6660	1503.666	8.135
2013-01-25T16:12:08	12.8149	44.07090	19.951	1503.6670	1503.667	8.135
2013-01-25T16:12:28	12.8149	44.07120	19.924	1503.6670	1503.667	8.135
2013-01-25T16:12:48	12.8154	44.07150	19.866	1503.6670	1503.667	8.135
2013-01-25T16:13:08	12.8153	44.07150	19.974	1503.6690	1503.669	8.135
2013-01-25T16:13:28	12.8154	44.07190	20.069	1503.6710	1503.671	8.135
2013-01-25T16:13:48	12.8152	44.07140	19.836	1503.6660	1503.666	8.135
2013-01-25T16:14:08	12.8151	44.07170	19.899	1503.6670	1503.667	8.135
2013-01-25T16:14:28	12.8152	44.07190	19.901	1503.6680	1503.668	8.135
2013-01-25T16:14:48	12.8155	44.07170	19.994	1503.6700	1503.670	8.135
2013-01-25T16:15:08	12.8156	44.07180	19.998	1503.6700	1503.670	8.135
2013-01-25T16:15:28	12.8160	44.07220	20.029	1503.6720	1503.672	8.135
2013-01-25T16:15:48	12.8159	44.07200	19.748	1503.6670	1503.667	8.135
2013-01-25T16:16:08	12.8159	44.07220	19.992	1503.6710	1503.671	8.135
2013-01-25T16:16:28	12.8162	44.07220	19.801	1503.6690	1503.669	8.135
2013-01-25T16:16:48	12.8160	44.07220	19.906	1503.6700	1503.670	8.135
2013-01-25T16:17:08	12.8161	44.07220	19.992	1503.6710	1503.671	8.135
2013-01-25T16:17:28	12.8161	44.07250	19.976	1503.6720	1503.672	8.135
2013-01-25T16:17:48	12.8161	44.07230	19.733	1503.6670	1503.667	8.135
2013-01-25T16:18:08	12.8161	44.07240	19.833	1503.6690	1503.669	8.135
2013-01-25T16:18:28	12.8161	44.07250	19.799	1503.6690	1503.669	8.135
2013-01-25T16:18:48	12.8161	44.07240	19.894	1503.6700	1503.670	8.135
2013-01-25T16:19:08	12.8164	44.07250	19.952	1503.6720	1503.672	8.135
2013-01-25T16:19:28	12.8164	44.07240	19.871	1503.6700	1503.670	8.135
2013-01-25T16:19:48	12.8159	44.07230	20.021	1503.6720	1503.672	8.135
2013-01-25T16:20:08	12.8161	44.07220	19.857	1503.6690	1503.669	8.135
2013-01-25T16:20:28	12.8164	44.07250	19.804	1503.6690	1503.669	8.135
2013-01-25T16:20:48	12.8163	44.07250	19.835	1503.6700	1503.670	8.135
2013-01-25T16:21:08	12.8161	44.07250	19.924	1503.6710	1503.671	8.135
2013-01-25T16:21:28	12.8164	44.07240	19.914	1503.6710	1503.671	8.135
2013-01-25T16:21:48	12.8165	44.07260	19.900	1503.6710	1503.671	8.135
2013-01-25T16:22:08	12.8164	44.07270	20.036	1503.6730	1503.673	8.135
2013-01-25T16:22:28	12.8165	44.07300	19.967	1503.6730	1503.673	8.135
2013-01-25T16:22:48	12.8168	44.07290	19.856	1503.6720	1503.672	8.135
2013-01-25T16:23:08	12.8167	44.07310	19.965	1503.6730	1503.673	8.135
2013-01-25T16:23:28	12.8170	44.07310	19.837	1503.6720	1503.672	8.135
2013-01-25T16:23:48	12.8172	44.07330	19.857	1503.6730	1503.673	8.135
2013-01-25T16:24:08	12.8173	44.07350	19.908	1503.6740	1503.674	8.135
2013-01-25T16:24:28	12.8174	44.07340	19.952	1503.6750	1503.675	8.135
2013-01-25T16:24:48	12.8170	44.07350	19.921	1503.6740	1503.674	8.135
2013-01-25T16:25:08	12.8167	44.07330	19.887	1503.6720	1503.672	8.135
2013-01-25T16:25:28	12.8168	44.07330	19.951	1503.6740	1503.674	8.135
2013-01-25T16:25:48	12.8167	44.07300	19.944	1503.6730	1503.673	8.135
2013-01-25T16:26:08	12.8166	44.07310	19.911	1503.6720	1503.672	8.135
2013-01-25T16:26:28	12.8166	44.07300	19.725	1503.6690	1503.669	8.135
2013-01-25T16:26:48	12.8164	44.07290	19.805	1503.6700	1503.670	8.135
2013-01-25T16:27:08	12.8164	44.07280	19.876	1503.6710	1503.671	8.135
2013-01-25T16:27:28	12.8170	44.07310	19.875	1503.6720	1503.672	8.135
2013-01-25T16:27:48	12.8166	44.07320	20.002	1503.6740	1503.674	8.135
2013-01-25T16:28:08	12.8169	44.07300	19.802	1503.6710	1503.671	8.135
2013-01-25T16:28:28	12.8169	44.07320	20.059	1503.6750	1503.675	8.135
2013-01-25T16:28:48	12.8170	44.07320	19.848	1503.6720	1503.672	8.135
2013-01-25T16:29:08	12.8170	44.07330	20.022	1503.6750	1503.675	8.135
2013-01-25T16:29:28	12.8172	44.07340	19.924	1503.6740	1503.674	8.135
2013-01-25T16:29:48	12.8173	44.07370	19.857	1503.6740	1503.674	8.135
2013-01-25T16:30:08	12.8173	44.07350	19.957	1503.6750	1503.675	8.135
2013-01-25T16:30:28	12.8173	44.07340	19.881	1503.6740	1503.674	8.135
2013-01-25T16:30:48	12.8169	44.07330	19.886	1503.6730	1503.673	8.135
2013-01-25T16:31:08	12.8167	44.07310	19.879	1503.6720	1503.672	8.135
2013-01-25T16:31:28	12.8175	44.07370	20.020	1503.6770	1503.677	8.135
2013-01-25T16:31:48	12.8173	44.07370	19.955	1503.6750	1503.675	8.135
2013-01-25T16:32:08	12.8174	44.07370	19.925	1503.6750	1503.675	8.135
2013-01-25T16:32:28	12.8174	44.07370	19.794	1503.6730	1503.673	8.135
2013-01-25T16:32:48	12.8175	44.07370	19.931	1503.6750	1503.675	8.135
2013-01-25T16:33:08	12.8176	44.07380	20.000	1503.6770	1503.677	8.135
2013-01-25T16:33:28	12.8173	44.07360	19.962	1503.6750	1503.675	8.135
2013-01-25T16:33:48	12.8173	44.07340	19.948	1503.6750	1503.675	8.135
2013-01-25T16:34:08	12.8173	44.07350	19.935	1503.6750	1503.675	8.135
2013-01-25T16:34:28	12.8172	44.07340	19.823	1503.6720	1503.672	8.135
2013-01-25T16:34:48	12.8173	44.07350	19.936	1503.6740	1503.674	8.135
2013-01-25T16:35:08	12.8173	44.07350	19.920	1503.6740	1503.674	8.135
2013-01-25T16:35:28	12.8176	44.07380	20.106	1503.6780	1503.678	8.135
2013-01-25T16:35:48	12.8178	44.07390	19.786	1503.6740	1503.674	8.135
2013-01-25T16:36:08	12.8176	44.07370	19.874	1503.6750	1503.675	8.135
2013-01-25T16:36:28	12.8174	44.07380	19.838	1503.6740	1503.674	8.135
2013-01-25T16:36:48	12.8178	44.07400	20.008	1503.6770	1503.677	8.135
2013-01-25T16:37:08	12.8179	44.07410	19.995	1503.6770	1503.677	8.135
2013-01-25T16:37:28	12.8179	44.07380	19.907	1503.6760	1503.676	8.135
2013-01-25T16:37:48	12.8178	44.07380	20.010	1503.6770	1503.677	8.135
2013-01-25T16:38:08	12.8178	44.07390	19.902	1503.6760	1503.676	8.135
2013-01-25T16:38:28	12.8180	44.07410	20.061	1503.6790	1503.679	8.135
2013-01-25T16:38:48	12.8178	44.07410	19.968	1503.6770	1503.677	8.135
2013-01-25T16:39:08	12.8178	44.07390	19.831	1503.6740	1503.674	8.135
2013-01-25T16:39:28	12.8179	44.07400	19.888	1503.6760	1503.676	8.135
2013-01-25T16:39:48	12.8175	44.07400	19.924	1503.6750	1503.675	8.135
2013-01-25T16:40:08	12.8172	44.07350	19.864	1503.6730	1503.673	8.135
2013-01-25T16:40:28	12.8176	44.07350	19.822	1503.6730	1503.673	8.135
2013-01-25T16:40:48	12.8174	44.07360	20.012	1503.6760	1503.676	8.135
2013-01-25T16:41:08	12.8170	44.07330	19.786	1503.6710	1503.671	8.135
2013-01-25T16:41:28	12.8170	44.07350	19.898	1503.6730	1503.673	8.135
2013-01-25T16:41:48	12.8175	44.07370	20.034	1503.6770	1503.677	8.135
2013-01-25T16:42:08	12.8172	44.07350	19.904	1503.6740	1503.674	8.135
2013-01-25T16:42:28	12.8177	44.07380	19.846	1503.6740	1503.674	8.135
2013-01-25T16:42:48	12.8178	44.07410	19.997	1503.6770	1503.677	8.135
2013-01-25T16:43:08	12.8178	44.07420	19.890	1503.6760	1503.676	8.135
2013-01-25T16:43:28	12.8181	44.07400	19.850	1503.6760	1503.676	8.135
2013-01-25T16:43:48	12.8179	44.07440	19.884	1503.6760	1503.676	8.135
2013-01-25T16:44:08	12.8178	44.07410	19.947	1503.6770	1503.677	8.135
2013-01-25T16:44:28	12.8178	44.07420	19.860	1503.6750	1503.675	8.135
2013-01-25T16:44:48	12.8180	44.07450	19.942	1503.6770	1503.677	8.135
2013-01-25T16:45:08	12.8181	44.07460	19.984	1503.6780	1503.678	8.135
2013-01-25T16:45:28	12.8184	44.07460	19.901	1503.6780	1503.678	8.135
2013-01-25T16:45:48	12.8182	44.07460	19.967	1503.6780	1503.678	8.135
2013-01-25T16:46:08	12.8180	44.07440	19.901	1503.6770	1503.677	8.135
2013-01-25T16:46:28	12.8180	44.07450	20.031	1503.6790	1503.679	8.135
2013-01-25T16:46:48	12.8185	44.07470	19.961	1503.6790	1503.679	8.135
2013-01-25T16:47:08	12.8185	44.07450	19.751	1503.6750	1503.675	8.135
2013-01-25T16:47:28	12.8187	44.07510	19.952	1503.6800	1503.680	8.135
2013-01-25T16:47:48	12.8190	44.07520	20.035	1503.6820	1503.682	8.135
2013-01-25T16:48:08	12.8192	44.07530	19.988	1503.6820	1503.682	8.135
2013-01-25T16:48:28	12.8188	44.07520	19.773	1503.6770	1503.677	8.135
2013-01-25T16:48:48	12.8187	44.07500	19.699	1503.6750	1503.675	8.135
2013-01-25T16:49:08	12.8186	44.07520	19.920	1503.6790	1503.679	8.135
2013-01-25T16:49:28	12.8186	44.07500	19.950	1503.6790	1503.679	8.135
2013-01-25T16:49:48	12.8185	44.07510	19.915	1503.6790	1503.679	8.135
2013-01-25T16:50:08	12.8185	44.07520	20.020	1503.6800	1503.680	8.135
2013-01-25T16:50:28	12.8187	44.07520	20.010	1503.6810	1503.681	8.135
2013-01-25T16:50:48	12.8186	44.07510	19.854	1503.6780	1503.678	8.135
2013-01-25T16:51:08	12.8187	44.07520	19.821	1503.6780	1503.678	8.135
2013-01-25T16:51:28	12.8190	44.07530	19.869	1503.6790	1503.679	8.135
2013-01-25T16:51:48	12.8187	44.07530	19.805	1503.6770	1503.677	8.135
2013-01-25T16:52:08	12.8188	44.07490	19.801	1503.6770	1503.677	8.135
2013-01-25T16:52:28	12.8185	44.07520	19.849	1503.6780	1503.678	8.135
2013-01-25T16:52:48	12.8192	44.07550	19.889	1503.6800	1503.680	8.135
2013-01-25T16:53:08	12.8193	44.07560	19.864	1503.6800	1503.680	8.135
2013-01-25T16:53:28	12.8193	44.07590	19.897	1503.6810	1503.681	8.135
2013-01-25T16:53:48	12.8193	44.07600	19.866	1503.6810	1503.681	8.135
2013-01-25T16:54:08	12.8192	44.07580	19.812	1503.6790	1503.679	8.135
2013-01-25T16:54:28	12.8192	44.07600	19.966	1503.6820	1503.682	8.135
2013-01-25T16:54:48	12.8195	44.07620	20.014	1503.6840	1503.684	8.135
2013-01-25T16:55:08	12.8193	44.07590	19.898	1503.6810	1503.681	8.135
2013-01-25T16:55:28	12.8194	44.07600	20.017	1503.6830	1503.683	8.135
2013-01-25T16:55:48	12.8189	44.07590	19.979	1503.6820	1503.682	8.135
2013-01-25T16:56:08	12.8192	44.07580	19.999	1503.6820	1503.682	8.135
2013-01-25T16:56:28	12.8192	44.07580	19.900	1503.6810	1503.681	8.135
2013-01-25T16:56:48	12.8192	44.07590	19.872	1503.6800	1503.680	8.135
2013-01-25T16:57:08	12.8195	44.07590	20.041	1503.6840	1503.684	8.135
2013-01-25T16:57:28	12.8196	44.07600	19.962	1503.6830	1503.683	8.135
2013-01-25T16:57:48	12.8190	44.07590	19.946	1503.6810	1503.681	8.135
2013-01-25T16:58:08	12.8189	44.07580	19.932	1503.6810	1503.681	8.135
2013-01-25T16:58:28	12.8188	44.07570	19.910	1503.6800	1503.680	8.135
2013-01-25T16:58:48	12.8187	44.07550	19.890	1503.6790	1503.679	8.135
2013-01-25T16:59:08	12.8188	44.07550	19.844	1503.6790	1503.679	8.135
2013-01-25T16:59:28	12.8189	44.07520	19.732	1503.6770	1503.677	8.135
2013-01-25T16:59:48	12.8189	44.07560	19.949	1503.6810	1503.681	8.135
2013-01-25T17:00:08	12.8191	44.07550	19.980	1503.6810	1503.681	8.135
2013-01-25T17:00:28	12.8188	44.07550	20.034	1503.6820	1503.682	8.135
2013-01-25T17:00:48	12.8188	44.07510	19.848	1503.6780	1503.678	8.135
2013-01-25T17:01:08	12.8188	44.07520	19.738	1503.6760	1503.676	8.135
2013-01-25T17:01:28	12.8189	44.07550	20.025	1503.6820	1503.682	8.135
2013-01-25T17:01:48	12.8189	44.07550	19.830	1503.6790	1503.679	8.135
2013-01-25T17:02:08	12.8189	44.07560	20.037	1503.6820	1503.682	8.135
2013-01-25T17:02:28	12.8190	44.07570	19.969	1503.6810	1503.681	8.135
2013-01-25T17:02:48	12.8189	44.07570	19.840	1503.6790	1503.679	8.135
2013-01-25T17:03:08	12.8191	44.07560	19.881	1503.6800	1503.680	8.135
2013-01-25T17:03:28	12.8190	44.07580	20.003	1503.6820	1503.682	8.135
2013-01-25T17:03:48	12.8193	44.07580	19.937	1503.6810	1503.681	8.135
2013-01-25T17:04:08	12.8192	44.07610	19.957	1503.6820	1503.682	8.135
2013-01-25T17:04:28	12.8195	44.07600	19.869	1503.6810	1503.681	8.135
2013-01-25T17:04:48	12.8195	44.07620	19.872	1503.6810	1503.681	8.135
2013-01-25T17:05:08	12.8194	44.07600	19.838	1503.6800	1503.680	8.135
2013-01-25T17:05:28	12.8195	44.07640	19.961	1503.6830	1503.683	8.135
2013-01-25T17:05:48	12.8199	44.07660	19.917	1503.6830	1503.683	8.135
2013-01-25T17:06:08	12.8201	44.07670	19.917	1503.6840	1503.684	8.135
2013-01-25T17:06:28	12.8201	44.07680	19.863	1503.6830	1503.683	8.135
2013-01-25T17:06:48	12.8198	44.07670	19.869	1503.6820	1503.682	8.135
2013-01-25T17:07:08	12.8199	44.07670	19.913	1503.6830	1503.683	8.135
2013-01-25T17:07:28	12.8200	44.07670	19.841	1503.6830	1503.683	8.135
2013-01-25T17:07:48	12.8202	44.07700	19.918	1503.6840	1503.684	8.135
2013-01-25T17:08:08	12.8202	44.07700	19.855	1503.6830	1503.683	8.135
2013-01-25T17:08:28	12.8200	44.07690	19.849	1503.6830	1503.683	8.135
2013-01-25T17:08:48	12.8203	44.07690	19.928	1503.6850	1503.685	8.135
2013-01-25T17:09:08	12.8202	44.07730	19.924	1503.6850	1503.685	8.135
2013-01-25T17:09:28	12.8199	44.07690	19.886	1503.6830	1503.683	8.135
2013-01-25T17:09:48	12.8199	44.07670	19.752	1503.6810	1503.681	8.135
2013-01-25T17:10:08	12.8198	44.07680	19.786	1503.6810	1503.681	8.135
2013-01-25T17:10:28	12.8197	44.07680	20.104	1503.6860	1503.686	8.135
2013-01-25T17:10:48	12.8199	44.07670	20.002	1503.6850	1503.685	8.135
2013-01-25T17:11:08	12.8197	44.07640	20.001	1503.6840	1503.684	8.135
2013-01-25T17:11:28	12.8193	44.07630	19.834	1503.6810	1503.681	8.135
2013-01-25T17:11:48	12.8196	44.07650	19.858	1503.6820	1503.682	8.135
2013-01-25T17:12:08	12.8198	44.07650	19.971	1503.6840	1503.684	8.135
2013-01-25T17:12:28	12.8197	44.07680	19.923	1503.6830	1503.683	8.135
2013-01-25T17:12:48	12.8200	44.07670	20.040	1503.6860	1503.686	8.135
2013-01-25T17:13:08	12.8201	44.07690	19.967	1503.6850	1503.685	8.135
2013-01-25T17:13:28	12.8198	44.07680	20.016	1503.6850	1503.685	8.135
2013-01-25T17:13:48	12.8195	44.07650	19.998	1503.6840	1503.684	8.135
2013-01-25T17:14:08	12.8196	44.07630	19.865	1503.6820	1503.682	8.135
2013-01-25T17:14:28	12.8199	44.07660	19.927	1503.6830	1503.683	8.135
2013-01-25T17:14:48	12.8199	44.07660	19.818	1503.6820	1503.682	8.135
2013-01-25T17:15:08	12.8200	44.07690	19.942	1503.6840	1503.684	8.135
2013-01-25T17:15:28	12.8197	44.07650	19.833	1503.6820	1503.682	8.135
2013-01-25T17:15:48	12.8196	44.07630	19.870	1503.6820	1503.682	8.135
2013-01-25T17:16:08	12.8197	44.07660	20.073	1503.6850	1503.685	8.135
2013-01-25T17:16:28	12.8199	44.07660	19.925	1503.6840	1503.684	8.135
2013-01-25T17:16:48	12.8196	44.07650	19.884	1503.6820	1503.682	8.135
2013-01-25T17:17:08	12.8196	44.07630	19.972	1503.6830	1503.683	8.135
2013-01-25T17:17:28	12.8194	44.07630	20.016	1503.6830	1503.683	8.135
2013-01-25T17:17:48	12.8191	44.07580	19.769	1503.6780	1503.678	8.135
2013-01-25T17:18:08	12.8191	44.07600	19.906	1503.6810	1503.681	8.135
2013-01-25T17:18:28	12.8192	44.07590	19.903	1503.6810	1503.681	8.135
2013-01-25T17:18:48	12.8189	44.07560	19.779	1503.6780	1503.678	8.135
2013-01-25T17:19:08	12.8188	44.07570	20.054	1503.6820	1503.682	8.135
2013-01-25T17:19:28	12.8188	44.07550	19.947	1503.6800	1503.680	8.135
2013-01-25T17:19:48	12.8188	44.07540	20.039	1503.6820	1503.682	8.135
2013-01-25T17:20:08	12.8189	44.07550	20.016	1503.6820	1503.682	8.135
2013-01-25T17:20:28	12.8185	44.07530	20.063	1503.6810	1503.681	8.135
2013-01-25T17:20:48	12.8180	44.07480	20.008	1503.6790	1503.679	8.135
2013-01-25T17:21:08	12.8180	44.07450	19.949	1503.6770	1503.677	8.135
2013-01-25T17:21:28	12.8182	44.07460	19.883	1503.6770	1503.677	8.135
2013-01-25T17:21:48	12.8182	44.07490	20.062	1503.6800	1503.680	8.135
2013-01-25T17:22:08	12.8181	44.07470	19.934	1503.6780	1503.678	8.135
2013-01-25T17:22:28	12.8182	44.07470	19.938	1503.6780	1503.678	8.135
2013-01-25T17:22:48	12.8181	44.07470	20.106	1503.6800	1503.680	8.135
2013-01-25T17:23:08	12.8178	44.07400	19.966	1503.6770	1503.677	8.135
2013-01-25T17:23:28	12.8172	44.07360	19.811	1503.6730	1503.673	8.135
2013-01-25T17:23:48	12.8175	44.07410	19.997	1503.6770	1503.677	8.135
2013-01-25T17:24:08	12.8176	44.07400	19.972	1503.6760	1503.676	8.135
2013-01-25T17:24:28	12.8177	44.07390	19.979	1503.6770	1503.677	8.135
2013-01-25T17:24:48	12.8176	44.07380	19.839	1503.6740	1503.674	8.135
2013-01-25T17:25:08	12.8176	44.07390	19.755	1503.6730	1503.673	8.135
2013-01-25T17:25:28	12.8175	44.07410	19.874	1503.6750	1503.675	8.135
2013-01-25T17:25:48	12.8176	44.07410	20.034	1503.6770	1503.677	8.135
2013-01-25T17:26:08	12.8170	44.07380	19.925	1503.6740	1503.674	8.135
2013-01-25T17:26:28	12.8168	44.07350	19.952	1503.6740	1503.674	8.135
2013-01-25T17:26:48	12.8169	44.07330	20.017	1503.6750	1503.675	8.135
2013-01-25T17:27:08	12.8166	44.07340	20.014	1503.6740	1503.674	8.135
2013-01-25T17:27:28	12.8163	44.07320	19.914	1503.6720	1503.672	8.135
2013-01-25T17:27:48	12.8163	44.07300	19.849	1503.6700	1503.670	8.135
2013-01-25T17:28:08	12.8164	44.07280	19.898	1503.6710	1503.671	8.135
2013-01-25T17:28:28	12.8166	44.07300	20.005	1503.6730	1503.673	8.135
2013-01-25T17:28:48	12.8164	44.07300	20.086	1503.6740	1503.674	8.135
2013-01-25T17:29:08	12.8167	44.07290	19.954	1503.6730	1503.673	8.135
2013-01-25T17:29:28	12.8167	44.07300	19.900	1503.6720	1503.672	8.135
2013-01-25T17:29:48	12.8164	44.07240	19.834	1503.6700	1503.670	8.135
2013-01-25T17:30:08	12.8158	44.07210	19.751	1503.6670	1503.667	8.135
2013-01-25T17:30:28	12.8161	44.07240	20.021	1503.6720	1503.672	8.135
2013-01-25T17:30:48	12.8164	44.07250	19.901	1503.6710	1503.671	8.135
2013-01-25T17:31:08	12.8164	44.07270	19.996	1503.6730	1503.673	8.135
2013-01-25T17:31:28	12.8165	44.07270	20.051	1503.6740	1503.674	8.135
2013-01-25T17:31:48	12.8164	44.07280	19.921	1503.6720	1503.672	8.135
2013-01-25T17:32:08	12.8164	44.07290	20.063	1503.6740	1503.674	8.135
2013-01-25T17:32:28	12.8157	44.07240	19.896	1503.6690	1503.669	8.135
2013-01-25T17:32:48	12.8161	44.07240	19.972	1503.6710	1503.671	8.135
2013-01-25T17:33:08	12.8160	44.07230	19.953	1503.6710	1503.671	8.135
2013-01-25T17:33:28	12.8163	44.07250	19.924	1503.6710	1503.671	8.135
2013-01-25T17:33:48	12.8164	44.07250	19.793	1503.6690	1503.669	8.135
2013-01-25T17:34:08	12.8159	44.07220	19.848	1503.6690	1503.669	8.135
2013-01-25T17:34:28	12.8157	44.07190	19.865	1503.6680	1503.668	8.135
2013-01-25T17:34:48	12.8152	44.07160	19.871	1503.6670	1503.667	8.135
2013-01-25T17:35:08	12.8151	44.07120	19.735	1503.6640	1503.664	8.135
2013-01-25T17:35:28	12.8151	44.07140	19.945	1503.6680	1503.668	8.135
2013-01-25T17:35:48	12.8154	44.07150	19.823	1503.6660	1503.666	8.135
2013-01-25T17:36:08	12.8156	44.07180	19.834	1503.6670	1503.667	8.135
2013-01-25T17:36:28	12.8159	44.07200	19.964	1503.6700	1503.670	8.135
2013-01-25T17:36:48	12.8160	44.07200	19.913	1503.6700	1503.670	8.135
2013-01-25T17:37:08	12.8159	44.07210	19.869	1503.6690	1503.669	8.135
2013-01-25T17:37:28	12.8155	44.07190	19.881	1503.6680	1503.668	8.135
2013-01-25T17:37:48	12.8155	44.07180	20.000	1503.6700	1503.670	8.135
2013-01-25T17:38:08	12.8153	44.07180	20.048	1503.6700	1503.670	8.135
2013-01-25T17:38:28	12.8153	44.07170	20.042	1503.6700	1503.670	8.135
2013-01-25T17:38:48	12.8157	44.07190	20.037	1503.6710	1503.671	8.135
2013-01-25T17:39:08	12.8161	44.07190	20.079	1503.6720	1503.672	8.135
2013-01-25T17:39:28	12.8161	44.07220	19.825	1503.6690	1503.669	8.135
2013-01-25T17:39:48	12.8164	44.07230	19.718	1503.6680	1503.668	8.135
2013-01-25T17:40:08	12.8162	44.07240	19.970	1503.6710	1503.671	8.135
2013-01-25T17:40:28	12.8163	44.07240	19.873	1503.6700	1503.670	8.135
2013-01-25T17:40:48	12.8163	44.07250	19.996	1503.6720	1503.672	8.135
2013-01-25T17:41:08	12.8159	44.07250	19.916	1503.6700	1503.670	8.135
2013-01-25T17:41:28	12.8161	44.07250	20.013	1503.6720	1503.672	8.135
2013-01-25T17:41:48	12.8163	44.07260	20.096	1503.6740	1503.674	8.135
2013-01-25T17:42:08	12.8159	44.07210	19.909	1503.6700	1503.670	8.135
2013-01-25T17:42:28	12.8160	44.07210	19.918	1503.6700	1503.670	8.135
2013-01-25T17:42:48	12.8161	44.07210	20.005	1503.6710	1503.671	8.135
2013-01-25T17:43:08	12.8160	44.07210	19.923	1503.6700	1503.670	8.135
2013-01-25T17:43:28	12.8166	44.07230	19.974	1503.6720	1503.672	8.135
2013-01-25T17:43:48	12.8163	44.07240	19.990	1503.6720	1503.672	8.135
2013-01-25T17:44:08	12.8162	44.07250	19.929	1503.6710	1503.671	8.135
2013-01-25T17:44:28	12.8164	44.07270	19.950	1503.6720	1503.672	8.135
2013-01-25T17:44:48	12.8160	44.07250	19.805	1503.6690	1503.669	8.135
2013-01-25T17:45:08	12.8163	44.07240	19.689	1503.6670	1503.667	8.135
2013-01-25T17:45:28	12.8158	44.07180	19.678	1503.6650	1503.665	8.135
2013-01-25T17:45:48	12.8159	44.07210	19.978	1503.6710	1503.671	8.135
2013-01-25T17:46:08	12.8163	44.07230	19.883	1503.6700	1503.670	8.135
2013-01-25T17:46:28	12.8160	44.07220	19.812	1503.6690	1503.669	8.135
2013-01-25T17:46:48	12.8160	44.07200	19.804	1503.6680	1503.668	8.135
2013-01-25T17:47:08	12.8163	44.07230	19.938	1503.6710	1503.671	8.135
2013-01-25T17:47:28	12.8160	44.07230	19.904	1503.6700	1503.670	8.135
2013-01-25T17:47:48	12.8162	44.07250	19.897	1503.6700	1503.670	8.135
2013-01-25T17:48:08	12.8164	44.07220	19.796	1503.6690	1503.669	8.135
2013-01-25T17:48:28	12.8160	44.07220	19.832	1503.6690	1503.669	8.135
2013-01-25T17:48:48	12.8159	44.07190	19.893	1503.6690	1503.669	8.135
2013-01-25T17:49:08	12.8159	44.07180	19.730	1503.6660	1503.666	8.135
2013-01-25T17:49:28	12.8159	44.07180	19.962	1503.6700	1503.670	8.135
2013-01-25T17:49:48	12.8159	44.07210	19.950	1503.6700	1503.670	8.135
2013-01-25T17:50:08	12.8161	44.07220	19.928	1503.6710	1503.671	8.135
2013-01-25T17:50:28	12.8163	44.07240	19.948	1503.6710	1503.671	8.135
2013-01-25T17:50:48	12.8164	44.07240	19.897	1503.6710	1503.671	8.135
2013-01-25T17:51:08	12.8164	44.07230	19.881	1503.6700	1503.670	8.135
2013-01-25T17:51:28	12.8163	44.07240	20.024	1503.6730	1503.673	8.135
2013-01-25T17:51:48	12.8164	44.07250	20.034	1503.6730	1503.673	8.135
2013-01-25T17:52:08	12.8164	44.07240	19.899	1503.6710	1503.671	8.135
2013-01-25T17:52:28	12.8162	44.07230	19.886	1503.6700	1503.670	8.135
2013-01-25T17:52:48	12.8161	44.07230	19.948	1503.6710	1503.671	8.135
2013-01-25T17:53:08	12.8163	44.07230	19.875	1503.6700	1503.670	8.135
2013-01-25T17:53:28	12.8162	44.07240	19.811	1503.6690	1503.669	8.135
2013-01-25T17:53:48	12.8165	44.07240	19.920	1503.6710	1503.671	8.135
2013-01-25T17:54:08	12.8164	44.07260	19.869	1503.6710	1503.671	8.135
2013-01-25T17:54:28	12.8167	44.07260	19.898	1503.6720	1503.672	8.135
2013-01-25T17:54:48	12.8167	44.07270	19.779	1503.6700	1503.670	8.135
2013-01-25T17:55:08	12.8168	44.07310	19.840	1503.6720	1503.672	8.135
2013-01-25T17:55:28	12.8167	44.07290	19.968	1503.6730	1503.673	8.135
2013-01-25T17:55:48	12.8167	44.07280	19.921	1503.6720	1503.672	8.135
2013-01-25T17:56:08	12.8168	44.07270	19.950	1503.6730	1503.673	8.135
2013-01-25T17:56:28	12.8163	44.07230	19.862	1503.6700	1503.670	8.135
2013-01-25T17:56:48	12.8163	44.07210	19.911	1503.6710	1503.671	8.135
2013-01-25T17:57:08	12.8167	44.07270	19.933	1503.6720	1503.672	8.135
2013-01-25T17:57:28	12.8170	44.07290	20.006	1503.6750	1503.675	8.135
2013-01-25T17:57:48	12.8174	44.07340	19.898	1503.6740	1503.674	8.135
2013-01-25T17:58:08	12.8176	44.07370	19.904	1503.6750	1503.675	8.135
2013-01-25T17:58:28	12.8176	44.07360	19.935	1503.6750	1503.675	8.135
2013-01-25T17:58:48	12.8175	44.07350	19.903	1503.6750	1503.675	8.135
2013-01-25T17:59:08	12.8178	44.07350	20.052	1503.6770	1503.677	8.135
2013-01-25T17:59:28	12.8179	44.07360	20.045	1503.6780	1503.678	8.135
2013-01-25T17:59:48	12.8175	44.07350	19.874	1503.6740	1503.674	8.135
2013-01-25T18:00:08	12.8177	44.07350	19.928	1503.6750	1503.675	8.135
2013-01-25T18:00:28	12.8174	44.07360	20.044	1503.6770	1503.677	8.135
2013-01-25T18:00:48	12.8175	44.07320	20.047	1503.6770	1503.677	8.135
2013-01-25T18:01:08	12.8174	44.07330	20.100	1503.6770	1503.677	8.135
2013-01-25T18:01:28	12.8176	44.07320	20.030	1503.6770	1503.677	8.135
2013-01-25T18:01:48	12.8173	44.07320	19.959	1503.6750	1503.675	8.135
2013-01-25T18:02:08	12.8173	44.07320	19.968	1503.6750	1503.675	8.135
2013-01-25T18:02:28	12.8173	44.07300	19.829	1503.6720	1503.672	8.135
2013-01-25T18:02:48	12.8173	44.07330	19.902	1503.6740	1503.674	8.135
2013-01-25T18:03:08	12.8176	44.07340	19.862	1503.6740	1503.674	8.135
2013-01-25T18:03:28	12.8174	44.07340	19.840	1503.6730	1503.673	8.135
2013-01-25T18:03:48	12.8175	44.07370	20.100	1503.6780	1503.678	8.135
2013-01-25T18:04:08	12.8178	44.07350	19.814	1503.6740	1503.674	8.135
2013-01-25T18:04:28	12.8178	44.07350	19.876	1503.6750	1503.675	8.135
2013-01-25T18:04:48	12.8177	44.07350	19.875	1503.6740	1503.674	8.135
2013-01-25T18:05:08	12.8178	44.07350	19.933	1503.6760	1503.676	8.135
2013-01-25T18:05:28	12.8180	44.07360	19.861	1503.6750	1503.675	8.135
2013-01-25T18:05:48	12.8172	44.07340	19.802	1503.6720	1503.672	8.135
2013-01-25T18:06:08	12.8170	44.07310	19.890	1503.6730	1503.673	8.135
2013-01-25T18:06:28	12.8168	44.07280	19.927	1503.6730	1503.673	8.135
2013-01-25T18:06:48	12.8171	44.07280	19.943	1503.6740	1503.674	8.135
2013-01-25T18:07:08	12.8170	44.07290	19.967	1503.6740	1503.674	8.135
2013-01-25T18:07:28	12.8169	44.07270	19.907	1503.6720	1503.672	8.135
2013-01-25T18:07:48	12.8172	44.07280	20.047	1503.6750	1503.675	8.135
2013-01-25T18:08:08	12.8170	44.07290	19.921	1503.6730	1503.673	8.135
2013-01-25T18:08:28	12.8171	44.07310	20.007	1503.6750	1503.675	8.135
2013-01-25T18:08:48	12.8175	44.07320	20.108	1503.6770	1503.677	8.135
2013-01-25T18:09:08	12.8175	44.07330	20.024	1503.6760	1503.676	8.135
2013-01-25T18:09:28	12.8176	44.07320	19.994	1503.6760	1503.676	8.135
2013-01-25T18:09:48	12.8171	44.07320	19.930	1503.6740	1503.674	8.135
2013-01-25T18:10:08	12.8171	44.07270	19.989	1503.6740	1503.674	8.135
2013-01-25T18:10:28	12.8173	44.07290	20.051	1503.6760	1503.676	8.135
2013-01-25T18:10:48	12.8172	44.07290	19.929	1503.6730	1503.673	8.135
2013-01-25T18:11:08	12.8170	44.07270	19.951	1503.6730	1503.673	8.135
2013-01-25T18:11:28	12.8170	44.07280	19.920	1503.6730	1503.673	8.135
2013-01-25T18:11:48	12.8169	44.07280	19.999	1503.6740	1503.674	8.135
2013-01-25T18:12:08	12.8169	44.07270	19.982	1503.6730	1503.673	8.135
2013-01-25T18:12:28	12.8169	44.07260	19.906	1503.6720	1503.672	8.135
2013-01-25T18:12:48	12.8169	44.07270	20.004	1503.6740	1503.674	8.135
2013-01-25T18:13:08	12.8167	44.07270	20.023	1503.6740	1503.674	8.135
2013-01-25T18:13:28	12.8171	44.07280	19.939	1503.6730	1503.673	8.135
2013-01-25T18:13:48	12.8175	44.07310	19.862	1503.6730	1503.673	8.135
2013-01-25T18:14:08	12.8175	44.07330	19.991	1503.6760	1503.676	8.135
2013-01-25T18:14:28	12.8176	44.07350	19.993	1503.6760	1503.676	8.135
2013-01-25T18:14:48	12.8176	44.07360	19.959	1503.6760	1503.676	8.135
2013-01-25T18:15:08	12.8174	44.07330	19.936	1503.6740	1503.674	8.135
2013-01-25T18:15:28	12.8179	44.07340	19.929	1503.6760	1503.676	8.135
2013-01-25T18:15:48	12.8172	44.07330	19.822	1503.6720	1503.672	8.135
2013-01-25T18:16:08	12.8171	44.07320	19.940	1503.6740	1503.674	8.135
2013-01-25T18:16:28	12.8171	44.07290	19.950	1503.6740	1503.674	8.135
2013-01-25T18:16:48	12.8172	44.07310	19.978	1503.6750	1503.675	8.135
2013-01-25T18:17:08	12.8169	44.07290	20.071	1503.6750	1503.675	8.135
2013-01-25T18:17:28	12.8171	44.07290	19.998	1503.6740	1503.674	8.135
2013-01-25T18:17:48	12.8172	44.07310	19.993	1503.6750	1503.675	8.135
2013-01-25T18:18:08	12.8169	44.07280	19.706	1503.6690	1503.669	8.135
2013-01-25T18:18:28	12.8167	44.07260	20.017	1503.6740	1503.674	8.135
2013-01-25T18:18:48	12.8168	44.07250	19.867	1503.6710	1503.671	8.135
2013-01-25T18:19:08	12.8168	44.07250	19.917	1503.6720	1503.672	8.135
2013-01-25T18:19:28	12.8168	44.07250	19.911	1503.6720	1503.672	8.135
2013-01-25T18:19:48	12.8173	44.07260	19.897	1503.6730	1503.673	8.135
2013-01-25T18:20:08	12.8173	44.07290	19.890	1503.6730	1503.673	8.135
2013-01-25T18:20:28	12.8173	44.07290	19.932	1503.6740	1503.674	8.135
2013-01-25T18:20:48	12.8173	44.07290	19.959	1503.6740	1503.674	8.135
2013-01-25T18:21:08	12.8172	44.07290	19.903	1503.6730	1503.673	8.135
2013-01-25T18:21:28	12.8174	44.07310	20.035	1503.6760	1503.676	8.135
2013-01-25T18:21:48	12.8171	44.07280	20.072	1503.6760	1503.676	8.135
2013-01-25T18:22:08	12.8175	44.07300	19.927	1503.6740	1503.674	8.135
2013-01-25T18:22:28	12.8172	44.07300	19.888	1503.6730	1503.673	8.135
2013-01-25T18:22:48	12.8172	44.07290	19.943	1503.6740	1503.674	8.135
2013-01-25T18:23:08	12.8172	44.07290	19.888	1503.6730	1503.673	8.135
2013-01-25T18:23:28	12.8173	44.07290	19.845	1503.6720	1503.672	8.135
2013-01-25T18:23:48	12.8175	44.07310	19.923	1503.6740	1503.674	8.135
2013-01-25T18:24:08	12.8175	44.07290	19.925	1503.6740	1503.674	8.135
2013-01-25T18:24:28	12.8174	44.07300	19.954	1503.6740	1503.674	8.135
2013-01-25T18:24:48	12.8170	44.07280	19.908	1503.6730	1503.673	8.135
2013-01-25T18:25:08	12.8173	44.07270	19.950	1503.6740	1503.674	8.135
2013-01-25T18:25:28	12.8171	44.07280	20.007	1503.6750	1503.675	8.135
2013-01-25T18:25:48	12.8171	44.07270	19.890	1503.6720	1503.672	8.135
2013-01-25T18:26:08	12.8171	44.07270	19.996	1503.6740	1503.674	8.135
2013-01-25T18:26:28	12.8167	44.07260	20.108	1503.6750	1503.675	8.135
2013-01-25T18:26:48	12.8164	44.07200	19.986	1503.6720	1503.672	8.135
2013-01-25T18:27:08	12.8163	44.07190	19.929	1503.6700	1503.670	8.135
2013-01-25T18:27:28	12.8165	44.07190	19.874	1503.6700	1503.670	8.135
2013-01-25T18:27:48	12.8167	44.07210	19.904	1503.6710	1503.671	8.135
2013-01-25T18:28:08	12.8166	44.07210	19.897	1503.6710	1503.671	8.135
2013-01-25T18:28:28	12.8168	44.07210	19.869	1503.6710	1503.671	8.135
2013-01-25T18:28:48	12.8166	44.07240	19.948	1503.6720	1503.672	8.135
2013-01-25T18:29:08	12.8168	44.07250	19.992	1503.6730	1503.673	8.135
2013-01-25T18:29:28	12.8170	44.07230	19.923	1503.6720	1503.672	8.135
2013-01-25T18:29:48	12.8168	44.07270	19.994	1503.6740	1503.674	8.135
2013-01-25T18:30:08	12.8167	44.07260	20.025	1503.6740	1503.674	8.135
2013-01-25T18:30:28	12.8170	44.07260	19.941	1503.6730	1503.673	8.135
2013-01-25T18:30:48	12.8173	44.07270	19.916	1503.6730	1503.673	8.135
2013-01-25T18:31:08	12.8174	44.07270	19.974	1503.6750	1503.675	8.135
2013-01-25T18:31:28	12.8173	44.07290	20.024	1503.6750	1503.675	8.135
2013-01-25T18:31:48	12.8173	44.07290	19.932	1503.6740	1503.674	8.135
2013-01-25T18:32:08	12.8175	44.07290	19.883	1503.6730	1503.673	8.135
2013-01-25T18:32:28	12.8174	44.07290	19.872	1503.6730	1503.673	8.135
2013-01-25T18:32:48	12.8174	44.07290	20.006	1503.6750	1503.675	8.135
2013-01-25T18:33:08	12.8171	44.07300	19.970	1503.6740	1503.674	8.135
2013-01-25T18:33:28	12.8172	44.07290	19.910	1503.6730	1503.673	8.135
2013-01-25T18:33:48	12.8169	44.07270	19.919	1503.6730	1503.673	8.135
2013-01-25T18:34:08	12.8169	44.07230	19.921	1503.6720	1503.672	8.135
2013-01-25T18:34:28	12.8168	44.07250	19.926	1503.6720	1503.672	8.135
2013-01-25T18:34:48	12.8165	44.07230	19.861	1503.6700	1503.670	8.135
2013-01-25T18:35:08	12.8170	44.07240	19.874	1503.6720	1503.672	8.135
2013-01-25T18:35:28	12.8174	44.07290	19.855	1503.6730	1503.673	8.135
2013-01-25T18:35:48	12.8175	44.07330	19.856	1503.6740	1503.674	8.135
2013-01-25T18:36:08	12.8176	44.07330	19.983	1503.6760	1503.676	8.135
2013-01-25T18:36:28	12.8181	44.07350	19.832	1503.6750	1503.675	8.135
2013-01-25T18:36:48	12.8177	44.07340	19.893	1503.6750	1503.675	8.135
2013-01-25T18:37:08	12.8171	44.07330	19.986	1503.6750	1503.675	8.135
2013-01-25T18:37:28	12.8175	44.07310	20.098	1503.6770	1503.677	8.135
2013-01-25T18:37:48	12.8174	44.07330	19.977	1503.6750	1503.675	8.135
2013-01-25T18:38:08	12.8170	44.07290	19.910	1503.6730	1503.673	8.135
2013-01-25T18:38:28	12.8174	44.07320	19.950	1503.6750	1503.675	8.135
2013-01-25T18:38:48	12.8175	44.07320	19.949	1503.6750	1503.675	8.135
2013-01-25T18:39:08	12.8171	44.07310	19.931	1503.6740	1503.674	8.135
2013-01-25T18:39:28	12.8171	44.07320	20.039	1503.6750	1503.675	8.135
2013-01-25T18:39:48	12.8174	44.07280	19.899	1503.6730	1503.673	8.135
2013-01-25T18:40:08	12.8173	44.07310	19.980	1503.6750	1503.675	8.135
2013-01-25T18:40:28	12.8175	44.07330	19.942	1503.6750	1503.675	8.135
2013-01-25T18:40:48	12.8178	44.07350	19.985	1503.6770	1503.677	8.135
2013-01-25T18:41:08	12.8179	44.07360	19.863	1503.6750	1503.675	8.135
2013-01-25T18:41:28	12.8179	44.07360	19.978	1503.6770	1503.677	8.135
2013-01-25T18:41:48	12.8180	44.07370	19.889	1503.6760	1503.676	8.135
2013-01-25T18:42:08	12.8182	44.07390	20.007	1503.6780	1503.678	8.135
2013-01-25T18:42:28	12.8176	44.07370	19.932	1503.6760	1503.676	8.135
2013-01-25T18:42:48	12.8171	44.07310	19.975	1503.6740	1503.674	8.135
2013-01-25T18:43:08	12.8172	44.07320	19.979	1503.6750	1503.675	8.135
2013-01-25T18:43:28	12.8175	44.07330	19.956	1503.6750	1503.675	8.135
2013-01-25T18:43:48	12.8175	44.07330	19.916	1503.6750	1503.675	8.135
2013-01-25T18:44:08	12.8178	44.07360	20.108	1503.6790	1503.679	8.135
2013-01-25T18:44:28	12.8180	44.07370	20.076	1503.6790	1503.679	8.135
2013-01-25T18:44:48	12.8180	44.07370	19.995	1503.6770	1503.677	8.135
2013-01-25T18:45:08	12.8179	44.07360	19.866	1503.6750	1503.675	8.135
2013-01-25T18:45:28	12.8179	44.07350	19.972	1503.6760	1503.676	8.135
2013-01-25T18:45:48	12.8175	44.07340	19.911	1503.6750	1503.675	8.135
2013-01-25T18:46:08	12.8180	44.07360	19.983	1503.6770	1503.677	8.135
2013-01-25T18:46:28	12.8179	44.07370	19.922	1503.6760	1503.676	8.135
2013-01-25T18:46:48	12.8183	44.07400	19.825	1503.6760	1503.676	8.135
2013-01-25T18:47:08	12.8182	44.07420	19.914	1503.6770	1503.677	8.135
2013-01-25T18:47:28	12.8183	44.07410	19.980	1503.6780	1503.678	8.135
2013-01-25T18:47:48	12.8184	44.07420	19.979	1503.6780	1503.678	8.135
2013-01-25T18:48:08	12.8189	44.07460	20.018	1503.6810	1503.681	8.135
2013-01-25T18:48:28	12.8191	44.07480	19.959	1503.6800	1503.680	8.135
2013-01-25T18:48:48	12.8190	44.07480	20.009	1503.6810	1503.681	8.135
2013-01-25T18:49:08	12.8193	44.07480	19.985	1503.6810	1503.681	8.135
2013-01-25T18:49:28	12.8189	44.07480	19.940	1503.6800	1503.680	8.135
2013-01-25T18:49:48	12.8193	44.07510	19.880	1503.6800	1503.680	8.135
2013-01-25T18:50:08	12.8189	44.07510	19.915	1503.6790	1503.679	8.135
2013-01-25T18:50:28	12.8191	44.07500	19.982	1503.6810	1503.681	8.135
2013-01-25T18:50:48	12.8191	44.07490	19.933	1503.6800	1503.680	8.135
2013-01-25T18:51:08	12.8189	44.07490	19.980	1503.6800	1503.680	8.135
2013-01-25T18:51:28	12.8193	44.07490	20.047	1503.6820	1503.682	8.135
2013-01-25T18:51:48	12.8193	44.07490	19.811	1503.6780	1503.678	8.135
2013-01-25T18:52:08	12.8190	44.07500	19.857	1503.6780	1503.678	8.135
2013-01-25T18:52:28	12.8191	44.07480	19.825	1503.6780	1503.678	8.135
2013-01-25T18:52:48	12.8192	44.07500	20.016	1503.6820	1503.682	8.135
2013-01-25T18:53:08	12.8192	44.07490	19.814	1503.6780	1503.678	8.135
2013-01-25T18:53:28	12.8192	44.07470	19.947	1503.6800	1503.680	8.135
2013-01-25T18:53:48	12.8190	44.07480	19.904	1503.6790	1503.679	8.135
2013-01-25T18:54:08	12.8187	44.07460	19.997	1503.6800	1503.680	8.135
2013-01-25T18:54:28	12.8192	44.07490	20.050	1503.6820	1503.682	8.135
2013-01-25T18:54:48	12.8190	44.07500	19.934	1503.6800	1503.680	8.135
2013-01-25T18:55:08	12.8195	44.07540	20.033	1503.6830	1503.683	8.135
2013-01-25T18:55:28	12.8196	44.07540	20.023	1503.6830	1503.683	8.135
2013-01-25T18:55:48	12.8194	44.07520	19.799	1503.6790	1503.679	8.135
2013-01-25T18:56:08	12.8197	44.07530	19.994	1503.6830	1503.683	8.135
2013-01-25T18:56:28	12.8195	44.07540	19.957	1503.6820	1503.682	8.135
2013-01-25T18:56:48	12.8196	44.07540	19.878	1503.6810	1503.681	8.135
2013-01-25T18:57:08	12.8195	44.07540	19.847	1503.6800	1503.680	8.135
2013-01-25T18:57:28	12.8196	44.07560	20.083	1503.6840	1503.684	8.135
2013-01-25T18:57:48	12.8196	44.07530	20.102	1503.6840	1503.684	8.135
2013-01-25T18:58:08	12.8197	44.07560	20.134	1503.6850	1503.685	8.135
2013-01-25T18:58:28	12.8197	44.07530	19.990	1503.6820	1503.682	8.135
2013-01-25T18:58:48	12.8196	44.07540	20.000	1503.6830	1503.683	8.135
2013-01-25T18:59:08	12.8193	44.07530	20.000	1503.6820	1503.682	8.135
2013-01-25T18:59:28	12.8194	44.07510	19.941	1503.6810	1503.681	8.135
2013-01-25T18:59:48	12.8196	44.07540	19.949	1503.6820	1503.682	8.135
2013-01-25T19:00:08	12.8197	44.07550	20.059	1503.6840	1503.684	8.135
2013-01-25T19:00:28	12.8197	44.07550	19.900	1503.6810	1503.681	8.135
2013-01-25T19:00:48	12.8196	44.07550	19.883	1503.6810	1503.681	8.135
2013-01-25T19:01:08	12.8197	44.07570	19.905	1503.6820	1503.682	8.135
2013-01-25T19:01:28	12.8199	44.07560	19.905	1503.6820	1503.682	8.135
2013-01-25T19:01:48	12.8201	44.07580	19.914	1503.6830	1503.683	8.135
2013-01-25T19:02:08	12.8199	44.07590	20.029	1503.6840	1503.684	8.135
2013-01-25T19:02:28	12.8199	44.07570	19.946	1503.6830	1503.683	8.135
2013-01-25T19:02:48	12.8196	44.07580	19.917	1503.6820	1503.682	8.135
2013-01-25T19:03:08	12.8199	44.07580	19.855	1503.6810	1503.681	8.135
2013-01-25T19:03:28	12.8203	44.07610	19.948	1503.6840	1503.684	8.135
2013-01-25T19:03:48	12.8201	44.07610	19.872	1503.6820	1503.682	8.135
2013-01-25T19:04:08	12.8207	44.07640	19.975	1503.6860	1503.686	8.135
2013-01-25T19:04:28	12.8208	44.07660	20.059	1503.6870	1503.687	8.135
2013-01-25T19:04:48	12.8207	44.07670	20.028	1503.6870	1503.687	8.135
2013-01-25T19:05:08	12.8208	44.07690	19.937	1503.6860	1503.686	8.135
2013-01-25T19:05:28	12.8209	44.07700	19.906	1503.6860	1503.686	8.135
2013-01-25T19:05:48	12.8211	44.07680	19.877	1503.6850	1503.685	8.135
2013-01-25T19:06:08	12.8212	44.07730	19.823	1503.6850	1503.685	8.135
2013-01-25T19:06:28	12.8217	44.07760	19.935	1503.6880	1503.688	8.135
2013-01-25T19:06:48	12.8220	44.07780	19.879	1503.6890	1503.689	8.135
2013-01-25T19:07:08	12.8218	44.07790	19.823	1503.6870	1503.687	8.135
2013-01-25T19:07:28	12.8220	44.07810	19.876	1503.6890	1503.689	8.135
2013-01-25T19:07:48	12.8217	44.07770	19.909	1503.6880	1503.688	8.135
2013-01-25T19:08:08	12.8215	44.07770	20.091	1503.6910	1503.691	8.135
2013-01-25T19:08:28	12.8216	44.07760	19.924	1503.6880	1503.688	8.135
2013-01-25T19:08:48	12.8217	44.07770	19.849	1503.6870	1503.687	8.135
2013-01-25T19:09:08	12.8217	44.07760	19.991	1503.6900	1503.690	8.135
2013-01-25T19:09:28	12.8218	44.07790	19.932	1503.6890	1503.689	8.135
2013-01-25T19:09:48	12.8221	44.07800	19.915	1503.6890	1503.689	8.135
2013-01-25T19:10:08	12.8222	44.07820	19.986	1503.6910	1503.691	8.135
2013-01-25T19:10:28	12.8220	44.07830	20.011	1503.6910	1503.691	8.135
2013-01-25T19:10:48	12.8218	44.07810	19.892	1503.6890	1503.689	8.135
2013-01-25T19:11:08	12.8215	44.07780	19.901	1503.6880	1503.688	8.135
2013-01-25T19:11:28	12.8217	44.07770	19.946	1503.6890	1503.689	8.135
2013-01-25T19:11:48	12.8217	44.07780	19.919	1503.6890	1503.689	8.135
2013-01-25T19:12:08	12.8215	44.07770	20.068	1503.6900	1503.690	8.135
2013-01-25T19:12:28	12.8212	44.07720	20.043	1503.6890	1503.689	8.135
2013-01-25T19:12:48	12.8208	44.07670	20.001	1503.6870	1503.687	8.135
2013-01-25T19:13:08	12.8206	44.07660	20.070	1503.6870	1503.687	8.135
2013-01-25T19:13:28	12.8209	44.07680	20.002	1503.6870	1503.687	8.135
2013-01-25T19:13:48	12.8211	44.07690	19.975	1503.6870	1503.687	8.135
2013-01-25T19:14:08	12.8213	44.07700	19.969	1503.6880	1503.688	8.135
2013-01-25T19:14:28	12.8213	44.07720	19.870	1503.6860	1503.686	8.135
2013-01-25T19:14:48	12.8217	44.07750	19.956	1503.6890	1503.689	8.135
2013-01-25T19:15:08	12.8218	44.07760	19.961	1503.6890	1503.689	8.135
2013-01-25T19:15:28	12.8223	44.07800	19.968	1503.6910	1503.691	8.135
2013-01-25T19:15:48	12.8225	44.07850	19.998	1503.6920	1503.692	8.135
2013-01-25T19:16:08	12.8230	44.07880	20.048	1503.6940	1503.694	8.135
2013-01-25T19:16:28	12.8229	44.07890	19.897	1503.6920	1503.692	8.135
2013-01-25T19:16:48	12.8231	44.07920	19.861	1503.6920	1503.692	8.135
2013-01-25T19:17:08	12.8234	44.07920	19.892	1503.6930	1503.693	8.135
2013-01-25T19:17:28	12.8233	44.07950	19.866	1503.6930	1503.693	8.135
2013-01-25T19:17:48	12.8234	44.07990	19.885	1503.6940	1503.694	8.135
2013-01-25T19:18:08	12.8232	44.07950	19.915	1503.6940	1503.694	8.135
2013-01-25T19:18:28	12.8228	44.07930	19.864	1503.6920	1503.692	8.135
2013-01-25T19:18:48	12.8228	44.07900	19.785	1503.6900	1503.690	8.135
2013-01-25T19:19:08	12.8232	44.07930	19.903	1503.6930	1503.693	8.135
2013-01-25T19:19:28	12.8234	44.07970	19.993	1503.6960	1503.696	8.135
2013-01-25T19:19:48	12.8234	44.07970	19.996	1503.6960	1503.696	8.135
2013-01-25T19:20:08	12.8229	44.07930	19.993	1503.6940	1503.694	8.135
2013-01-25T19:20:28	12.8231	44.07930	19.993	1503.6940	1503.694	8.135
2013-01-25T19:20:48	12.8236	44.07960	19.937	1503.6950	1503.695	8.135
2013-01-25T19:21:08	12.8239	44.07990	19.980	1503.6970	1503.697	8.135
2013-01-25T19:21:28	12.8237	44.08020	19.889	1503.6950	1503.695	8.135
2013-01-25T19:21:48	12.8234	44.07950	19.887	1503.6940	1503.694	8.135
2013-01-25T19:22:08	12.8232	44.07950	19.850	1503.6930	1503.693	8.135
2013-01-25T19:22:28	12.8229	44.07940	19.849	1503.6920	1503.692	8.135
2013-01-25T19:22:48	12.8225	44.07900	19.879	1503.6910	1503.691	8.135
2013-01-25T19:23:08	12.8226	44.07870	20.017	1503.6930	1503.693	8.135
2013-01-25T19:23:28	12.8224	44.07860	19.959	1503.6920	1503.692	8.135
2013-01-25T19:23:48	12.8225	44.07850	19.887	1503.6910	1503.691	8.135
2013-01-25T19:24:08	12.8221	44.07830	19.816	1503.6880	1503.688	8.135
2013-01-25T19:24:28	12.8218	44.07810	19.839	1503.6880	1503.688	8.135
2013-01-25T19:24:48	12.8220	44.07810	19.946	1503.6900	1503.690	8.135
2013-01-25T19:25:08	12.8219	44.07790	19.848	1503.6880	1503.688	8.135
2013-01-25T19:25:28	12.8216	44.07780	20.088	1503.6910	1503.691	8.135
2013-01-25T19:25:48	12.8215	44.07770	19.904	1503.6880	1503.688	8.135
2013-01-25T19:26:08	12.8217	44.07770	19.952	1503.6890	1503.689	8.135
2013-01-25T19:26:28	12.8218	44.07780	20.023	1503.6900	1503.690	8.135
2013-01-25T19:26:48	12.8217	44.07770	19.987	1503.6890	1503.689	8.135
2013-01-25T19:27:08	12.8218	44.07760	19.872	1503.6880	1503.688	8.135
2013-01-25T19:27:28	12.8213	44.07730	19.820	1503.6860	1503.686	8.135
2013-01-25T19:27:48	12.8212	44.07730	19.981	1503.6880	1503.688	8.135
2013-01-25T19:28:08	12.8212	44.07710	19.921	1503.6870	1503.687	8.135
2013-01-25T19:28:28	12.8213	44.07720	20.007	1503.6890	1503.689	8.135
2013-01-25T19:28:48	12.8209	44.07700	19.889	1503.6850	1503.685	8.135
2013-01-25T19:29:08	12.8206	44.07680	19.848	1503.6840	1503.684	8.135
2013-01-25T19:29:28	12.8209	44.07670	19.867	1503.6850	1503.685	8.135
2013-01-25T19:29:48	12.8208	44.07680	19.902	1503.6850	1503.685	8.135
2013-01-25T19:30:08	12.8211	44.07700	20.048	1503.6880	1503.688	8.135
2013-01-25T19:30:28	12.8208	44.07680	19.920	1503.6860	1503.686	8.135
2013-01-25T19:30:48	12.8207	44.07680	20.028	1503.6870	1503.687	8.135
2013-01-25T19:31:08	12.8206	44.07660	19.832	1503.6830	1503.683	8.135
2013-01-25T19:31:28	12.8208	44.07670	19.938	1503.6860	1503.686	8.135
2013-01-25T19:31:48	12.8205	44.07660	19.937	1503.6850	1503.685	8.135
2013-01-25T19:32:08	12.8204	44.07630	19.883	1503.6830	1503.683	8.135
2013-01-25T19:32:28	12.8202	44.07650	19.906	1503.6840	1503.684	8.135
2013-01-25T19:32:48	12.8203	44.07660	20.001	1503.6850	1503.685	8.135
2013-01-25T19:33:08	12.8206	44.07660	20.052	1503.6870	1503.687	8.135
2013-01-25T19:33:28	12.8207	44.07670	19.914	1503.6850	1503.685	8.135
2013-01-25T19:33:48	12.8206	44.07670	19.980	1503.6860	1503.686	8.135
2013-01-25T19:34:08	12.8208	44.07680	19.904	1503.6850	1503.685	8.135
2013-01-25T19:34:28	12.8202	44.07650	19.711	1503.6810	1503.681	8.135
2013-01-25T19:34:48	12.8201	44.07630	19.884	1503.6830	1503.683	8.135
2013-01-25T19:35:08	12.8202	44.07610	19.972	1503.6840	1503.684	8.135
2013-01-25T19:35:28	12.8203	44.07630	20.022	1503.6850	1503.685	8.135
2013-01-25T19:35:48	12.8207	44.07630	19.960	1503.6850	1503.685	8.135
2013-01-25T19:36:08	12.8203	44.07630	19.851	1503.6830	1503.683	8.135
2013-01-25T19:36:28	12.8205	44.07630	20.034	1503.6860	1503.686	8.135
2013-01-25T19:36:48	12.8200	44.07610	19.839	1503.6820	1503.682	8.135
2013-01-25T19:37:08	12.8203	44.07610	19.880	1503.6830	1503.683	8.135
2013-01-25T19:37:28	12.8199	44.07590	19.947	1503.6830	1503.683	8.135
2013-01-25T19:37:48	12.8203	44.07600	19.980	1503.6840	1503.684	8.135
2013-01-25T19:38:08	12.8199	44.07600	19.973	1503.6830	1503.683	8.135
2013-01-25T19:38:28	12.8198	44.07590	19.947	1503.6830	1503.683	8.135
2013-01-25T19:38:48	12.8199	44.07580	19.830	1503.6810	1503.681	8.135
2013-01-25T19:39:08	12.8199	44.07570	19.966	1503.6830	1503.683	8.135
2013-01-25T19:39:28	12.8199	44.07610	19.943	1503.6830	1503.683	8.135
2013-01-25T19:39:48	12.8203	44.07630	20.007	1503.6850	1503.685	8.135
2013-01-25T19:40:08	12.8205	44.07640	20.065	1503.6870	1503.687	8.135
2013-01-25T19:40:28	12.8206	44.07660	19.979	1503.6860	1503.686	8.135
2013-01-25T19:40:48	12.8205	44.07660	19.997	1503.6860	1503.686	8.135
2013-01-25T19:41:08	12.8203	44.07640	19.862	1503.6830	1503.683	8.135
2013-01-25T19:41:28	12.8205	44.07650	20.032	1503.6860	1503.686	8.135
2013-01-25T19:41:48	12.8205	44.06480	20.035	1503.6730	1503.673	8.135
2013-01-25T19:42:08	12.8208	44.06530	20.021	1503.6740	1503.674	8.135
2013-01-25T19:42:28	12.8206	44.06930	20.016	1503.6780	1503.678	8.135
2013-01-25T19:42:48	12.8203	44.07110	19.926	1503.6780	1503.678	8.135
2013-01-25T19:43:08	12.8204	44.07240	19.852	1503.6790	1503.679	8.135
2013-01-25T19:43:28	12.8206	44.07390	19.799	1503.6800	1503.680	8.135
2013-01-25T19:43:48	12.8205	44.07340	19.911	1503.6810	1503.681	8.135
2013-01-25T19:44:08	12.8207	44.07480	19.956	1503.6830	1503.683	8.135
2013-01-25T19:44:28	12.8210	44.07500	19.903	1503.6840	1503.684	8.135
2013-01-25T19:44:48	12.8209	44.07540	19.818	1503.6830	1503.683	8.135
2013-01-25T19:45:08	12.8205	44.07580	19.966	1503.6850	1503.685	8.135
2013-01-25T19:45:28	12.8204	44.07540	19.887	1503.6830	1503.683	8.135
2013-01-25T19:45:48	12.8201	44.07490	19.860	1503.6810	1503.681	8.135
2013-01-25T19:46:08	12.8197	44.07500	19.874	1503.6800	1503.680	8.135
2013-01-25T19:46:28	12.8199	44.07520	19.954	1503.6820	1503.682	8.135
2013-01-25T19:46:48	12.8193	44.07500	19.874	1503.6800	1503.680	8.135
2013-01-25T19:47:08	12.8198	44.07490	20.013	1503.6830	1503.683	8.135
2013-01-25T19:47:28	12.8199	44.07530	19.856	1503.6810	1503.681	8.135
2013-01-25T19:47:48	12.8203	44.07570	19.961	1503.6840	1503.684	8.135
2013-01-25T19:48:08	12.8206	44.07590	19.865	1503.6830	1503.683	8.135
2013-01-25T19:48:28	12.8207	44.07590	19.866	1503.6830	1503.683	8.135
2013-01-25T19:48:48	12.8206	44.07600	19.932	1503.6840	1503.684	8.135
2013-01-25T19:49:08	12.8204	44.07610	19.907	1503.6840	1503.684	8.135
2013-01-25T19:49:28	12.8207	44.07600	19.944	1503.6850	1503.685	8.135
2013-01-25T19:49:48	12.8208	44.07630	19.969	1503.6860	1503.686	8.135
2013-01-25T19:50:08	12.8210	44.07640	19.842	1503.6840	1503.684	8.135
2013-01-25T19:50:28	12.8212	44.07680	19.785	1503.6840	1503.684	8.135
2013-01-25T19:50:48	12.8214	44.07710	19.942	1503.6870	1503.687	8.135
2013-01-25T19:51:08	12.8212	44.07690	19.837	1503.6850	1503.685	8.135
2013-01-25T19:51:28	12.8211	44.07700	19.958	1503.6870	1503.687	8.135
2013-01-25T19:51:48	12.8211	44.07700	19.885	1503.6860	1503.686	8.135
2013-01-25T19:52:08	12.8212	44.07690	19.840	1503.6850	1503.685	8.135
2013-01-25T19:52:28	12.8211	44.07660	19.904	1503.6860	1503.686	8.135
2013-01-25T19:52:48	12.8213	44.07720	20.016	1503.6890	1503.689	8.135
2013-01-25T19:53:08	12.8215	44.07730	19.982	1503.6880	1503.688	8.135
2013-01-25T19:53:28	12.8215	44.07720	20.000	1503.6890	1503.689	8.135
2013-01-25T19:53:48	12.8214	44.07710	19.954	1503.6880	1503.688	8.135
2013-01-25T19:54:08	12.8214	44.07730	19.864	1503.6870	1503.687	8.135
2013-01-25T19:54:28	12.8214	44.07750	20.040	1503.6890	1503.689	8.135
2013-01-25T19:54:48	12.8214	44.07740	19.972	1503.6880	1503.688	8.135
2013-01-25T19:55:08	12.8217	44.07730	20.000	1503.6890	1503.689	8.135
2013-01-25T19:55:28	12.8215	44.07730	20.042	1503.6890	1503.689	8.135
2013-01-25T19:55:48	12.8213	44.07710	19.960	1503.6870	1503.687	8.135
2013-01-25T19:56:08	12.8210	44.07690	19.950	1503.6860	1503.686	8.135
2013-01-25T19:56:28	12.8216	44.07740	20.051	1503.6900	1503.690	8.135
2013-01-25T19:56:48	12.8216	44.07740	20.034	1503.6900	1503.690	8.135
2013-01-25T19:57:08	12.8217	44.07750	20.103	1503.6910	1503.691	8.135
2013-01-25T19:57:28	12.8213	44.07720	20.006	1503.6880	1503.688	8.135
2013-01-25T19:57:48	12.8210	44.07670	19.878	1503.6850	1503.685	8.135
2013-01-25T19:58:08	12.8210	44.07670	19.934	1503.6860	1503.686	8.135
2013-01-25T19:58:28	12.8209	44.07620	19.816	1503.6830	1503.683	8.135
2013-01-25T19:58:48	12.8207	44.07630	19.766	1503.6820	1503.682	8.135
2013-01-25T19:59:08	12.8205	44.07590	19.953	1503.6840	1503.684	8.135
2013-01-25T19:59:28	12.8203	44.07630	19.910	1503.6840	1503.684	8.135
2013-01-25T19:59:48	12.8202	44.07620	19.818	1503.6820	1503.682	8.135
2013-01-25T20:00:08	12.8204	44.07630	19.918	1503.6840	1503.684	8.135
2013-01-25T20:00:28	12.8206	44.07640	19.993	1503.6860	1503.686	8.135
2013-01-25T20:00:48	12.8207	44.07640	19.826	1503.6830	1503.683	8.135
2013-01-25T20:01:08	12.8206	44.07650	19.833	1503.6830	1503.683	8.135
2013-01-25T20:01:28	12.8209	44.07650	19.896	1503.6850	1503.685	8.135
2013-01-25T20:01:48	12.8206	44.07640	19.867	1503.6840	1503.684	8.135
2013-01-25T20:02:08	12.8209	44.07680	19.970	1503.6870	1503.687	8.135
2013-01-25T20:02:28	12.8211	44.07680	19.897	1503.6860	1503.686	8.135
2013-01-25T20:02:48	12.8213	44.07700	19.983	1503.6880	1503.688	8.135
2013-01-25T20:03:08	12.8215	44.07740	20.074	1503.6900	1503.690	8.135
2013-01-25T20:03:28	12.8218	44.07770	19.901	1503.6880	1503.688	8.135
2013-01-25T20:03:48	12.8216	44.07770	19.914	1503.6880	1503.688	8.135
2013-01-25T20:04:08	12.8213	44.07760	19.987	1503.6890	1503.689	8.135
2013-01-25T20:04:28	12.8211	44.07730	19.866	1503.6860	1503.686	8.135
2013-01-25T20:04:48	12.8212	44.07720	19.932	1503.6870	1503.687	8.135
2013-01-25T20:05:08	12.8212	44.07710	19.908	1503.6870	1503.687	8.135
2013-01-25T20:05:28	12.8214	44.07750	19.926	1503.6880	1503.688	8.135
2013-01-25T20:05:48	12.8213	44.07740	20.009	1503.6890	1503.689	8.135
2013-01-25T20:06:08	12.8210	44.07720	19.932	1503.6870	1503.687	8.135
2013-01-25T20:06:28	12.8213	44.07730	19.892	1503.6870	1503.687	8.135
2013-01-25T20:06:48	12.8214	44.07750	19.878	1503.6870	1503.687	8.135
2013-01-25T20:07:08	12.8217	44.07760	19.905	1503.6880	1503.688	8.135
2013-01-25T20:07:28	12.8211	44.07730	19.893	1503.6860	1503.686	8.135
2013-01-25T20:07:48	12.8214	44.07740	19.976	1503.6880	1503.688	8.135
2013-01-25T20:08:08	12.8216	44.07770	20.027	1503.6900	1503.690	8.135
2013-01-25T20:08:28	12.8217	44.07780	19.983	1503.6900	1503.690	8.135
2013-01-25T20:08:48	12.8215	44.07750	20.013	1503.6890	1503.689	8.135
2013-01-25T20:09:08	12.8213	44.07760	19.960	1503.6880	1503.688	8.135
2013-01-25T20:09:28	12.8215	44.07760	19.962	1503.6890	1503.689	8.135
2013-01-25T20:09:48	12.8215	44.07740	19.928	1503.6880	1503.688	8.135
2013-01-25T20:10:08	12.8219	44.07750	19.789	1503.6870	1503.687	8.135
2013-01-25T20:10:28	12.8217	44.07750	19.936	1503.6880	1503.688	8.135
2013-01-25T20:10:48	12.8220	44.07780	20.063	1503.6910	1503.691	8.135
2013-01-25T20:11:08	12.8215	44.07780	19.918	1503.6880	1503.688	8.135
2013-01-25T20:11:28	12.8219	44.07780	20.024	1503.6910	1503.691	8.135
2013-01-25T20:11:48	12.8215	44.07760	19.867	1503.6870	1503.687	8.135
2013-01-25T20:12:08	12.8218	44.07770	20.039	1503.6910	1503.691	8.135
2013-01-25T20:12:28	12.8213	44.07730	19.896	1503.6870	1503.687	8.135
2013-01-25T20:12:48	12.8213	44.07730	19.934	1503.6870	1503.687	8.135
2013-01-25T20:13:08	12.8214	44.07740	19.789	1503.6850	1503.685	8.135
2013-01-25T20:13:28	12.8213	44.07750	19.933	1503.6880	1503.688	8.135
2013-01-25T20:13:48	12.8215	44.07730	19.858	1503.6870	1503.687	8.135
2013-01-25T20:14:08	12.8213	44.07730	19.814	1503.6850	1503.685	8.135
2013-01-25T20:14:28	12.8217	44.07750	19.888	1503.6880	1503.688	8.135
2013-01-25T20:14:48	12.8217	44.07770	19.913	1503.6880	1503.688	8.135
2013-01-25T20:15:08	12.8220	44.07770	19.819	1503.6870	1503.687	8.135
2013-01-25T20:15:28	12.8220	44.07790	19.922	1503.6890	1503.689	8.135
2013-01-25T20:15:48	12.8218	44.07780	19.782	1503.6870	1503.687	8.135
2013-01-25T20:16:08	12.8219	44.07780	19.948	1503.6900	1503.690	8.135
2013-01-25T20:16:28	12.8221	44.07790	19.808	1503.6880	1503.688	8.135
2013-01-25T20:16:48	12.8221	44.07820	20.141	1503.6930	1503.693	8.135
2013-01-25T20:17:08	12.8218	44.07770	19.875	1503.6880	1503.688	8.135
2013-01-25T20:17:28	12.8218	44.07770	19.914	1503.6880	1503.688	8.135
2013-01-25T20:17:48	12.8217	44.07770	19.851	1503.6870	1503.687	8.135
2013-01-25T20:18:08	12.8218	44.07780	19.834	1503.6870	1503.687	8.135
2013-01-25T20:18:28	12.8220	44.07790	19.919	1503.6890	1503.689	8.135
2013-01-25T20:18:48	12.8223	44.07800	19.989	1503.6910	1503.691	8.135
2013-01-25T20:19:08	12.8221	44.07800	19.779	1503.6870	1503.687	8.135
2013-01-25T20:19:28	12.8224	44.07820	19.954	1503.6910	1503.691	8.135
2013-01-25T20:19:48	12.8224	44.07830	19.846	1503.6890	1503.689	8.135
2013-01-25T20:20:08	12.8222	44.07830	19.946	1503.6910	1503.691	8.135
2013-01-25T20:20:28	12.8220	44.07790	19.818	1503.6880	1503.688	8.135
2013-01-25T20:20:48	12.8219	44.07810	19.802	1503.6870	1503.687	8.135
2013-01-25T20:21:08	12.8217	44.07790	19.852	1503.6880	1503.688	8.135
2013-01-25T20:21:28	12.8219	44.07770	19.959	1503.6890	1503.689	8.135
2013-01-25T20:21:48	12.8215	44.07780	19.792	1503.6860	1503.686	8.135
2013-01-25T20:22:08	12.8214	44.07770	19.980	1503.6890	1503.689	8.135
2013-01-25T20:22:28	12.8217	44.07750	19.873	1503.6870	1503.687	8.135
2013-01-25T20:22:48	12.8219	44.07780	19.899	1503.6880	1503.688	8.135
2013-01-25T20:23:08	12.8219	44.07790	19.838	1503.6880	1503.688	8.135
2013-01-25T20:23:28	12.8220	44.07800	20.062	1503.6920	1503.692	8.135
2013-01-25T20:23:48	12.8222	44.07780	19.881	1503.6890	1503.689	8.135
2013-01-25T20:24:08	12.8220	44.07800	19.991	1503.6900	1503.690	8.135
2013-01-25T20:24:28	12.8216	44.07760	19.793	1503.6860	1503.686	8.135
2013-01-25T20:24:48	12.8213	44.07740	19.845	1503.6860	1503.686	8.135
2013-01-25T20:25:08	12.8212	44.07750	19.990	1503.6880	1503.688	8.135
2013-01-25T20:25:28	12.8213	44.07730	19.934	1503.6870	1503.687	8.135
2013-01-25T20:25:48	12.8214	44.07720	19.981	1503.6880	1503.688	8.135
2013-01-25T20:26:08	12.8214	44.07740	19.947	1503.6880	1503.688	8.135
2013-01-25T20:26:28	12.8218	44.07760	19.935	1503.6890	1503.689	8.135
2013-01-25T20:26:48	12.8221	44.07790	19.990	1503.6910	1503.691	8.135
2013-01-25T20:27:08	12.8222	44.07810	19.915	1503.6900	1503.690	8.135
2013-01-25T20:27:28	12.8221	44.07820	20.039	1503.6920	1503.692	8.135
2013-01-25T20:27:48	12.8220	44.07810	19.943	1503.6900	1503.690	8.135
2013-01-25T20:28:08	12.8216	44.07800	19.843	1503.6870	1503.687	8.135
2013-01-25T20:28:28	12.8216	44.07780	19.882	1503.6880	1503.688	8.135
2013-01-25T20:28:48	12.8214	44.07750	19.866	1503.6870	1503.687	8.135
2013-01-25T20:29:08	12.8218	44.07780	20.032	1503.6910	1503.691	8.135
2013-01-25T20:29:28	12.8218	44.07780	19.971	1503.6900	1503.690	8.135
2013-01-25T20:29:48	12.8220	44.07790	19.896	1503.6890	1503.689	8.135
2013-01-25T20:30:08	12.8224	44.07830	19.989	1503.6920	1503.692	8.135
2013-01-25T20:30:28	12.8223	44.07840	19.925	1503.6910	1503.691	8.135
2013-01-25T20:30:48	12.8225	44.07850	19.891	1503.6910	1503.691	8.135
2013-01-25T20:31:08	12.8222	44.07860	19.917	1503.6910	1503.691	8.135
2013-01-25T20:31:28	12.8223	44.07850	19.854	1503.6890	1503.689	8.135
2013-01-25T20:31:48	12.8224	44.07850	19.986	1503.6920	1503.692	8.135
2013-01-25T20:32:08	12.8222	44.07840	19.854	1503.6890	1503.689	8.135
2013-01-25T20:32:28	12.8224	44.07840	19.915	1503.6910	1503.691	8.135
2013-01-25T20:32:48	12.8222	44.07860	19.946	1503.6910	1503.691	8.135
2013-01-25T20:33:08	12.8225	44.07840	19.917	1503.6910	1503.691	8.135
2013-01-25T20:33:28	12.8224	44.07850	19.836	1503.6890	1503.689	8.135
2013-01-25T20:33:48	12.8227	44.07850	19.893	1503.6910	1503.691	8.135
2013-01-25T20:34:08	12.8226	44.07870	19.993	1503.6930	1503.693	8.135
2013-01-25T20:34:28	12.8223	44.07850	19.912	1503.6900	1503.690	8.135
2013-01-25T20:34:48	12.8223	44.07850	19.900	1503.6900	1503.690	8.135
2013-01-25T20:35:08	12.8222	44.07830	19.873	1503.6890	1503.689	8.135
2013-01-25T20:35:28	12.8222	44.07850	20.043	1503.6920	1503.692	8.135
2013-01-25T20:35:48	12.8222	44.07830	19.929	1503.6900	1503.690	8.135
2013-01-25T20:36:08	12.8223	44.07830	19.966	1503.6910	1503.691	8.135
2013-01-25T20:36:28	12.8224	44.07850	19.867	1503.6900	1503.690	8.135
2013-01-25T20:36:48	12.8223	44.07850	19.936	1503.6910	1503.691	8.135
2013-01-25T20:37:08	12.8225	44.07860	19.863	1503.6900	1503.690	8.135
2013-01-25T20:37:28	12.8227	44.07870	19.775	1503.6890	1503.689	8.135
2013-01-25T20:37:48	12.8231	44.07890	19.818	1503.6910	1503.691	8.135
2013-01-25T20:38:08	12.8230	44.07910	19.979	1503.6940	1503.694	8.135
2013-01-25T20:38:28	12.8228	44.07910	19.914	1503.6920	1503.692	8.135
2013-01-25T20:38:48	12.8228	44.07880	19.963	1503.6930	1503.693	8.135
2013-01-25T20:39:08	12.8229	44.07880	19.917	1503.6920	1503.692	8.135
2013-01-25T20:39:28	12.8226	44.07890	19.882	1503.6910	1503.691	8.135
2013-01-25T20:39:48	12.8225	44.07870	19.951	1503.6920	1503.692	8.135
2013-01-25T20:40:08	12.8224	44.07870	19.978	1503.6920	1503.692	8.135
2013-01-25T20:40:28	12.8223	44.07840	19.780	1503.6880	1503.688	8.135
2013-01-25T20:40:48	12.8224	44.07840	19.865	1503.6900	1503.690	8.135
2013-01-25T20:41:08	12.8222	44.07850	19.934	1503.6910	1503.691	8.135
2013-01-25T20:41:28	12.8225	44.07840	19.766	1503.6890	1503.689	8.135
2013-01-25T20:41:48	12.8228	44.07880	19.915	1503.6920	1503.692	8.135
2013-01-25T20:42:08	12.8232	44.07910	19.898	1503.6930	1503.693	8.135
2013-01-25T20:42:28	12.8233	44.07940	19.901	1503.6930	1503.693	8.135
2013-01-25T20:42:48	12.8227	44.07910	19.817	1503.6910	1503.691	8.135
2013-01-25T20:43:08	12.8230	44.07900	19.900	1503.6920	1503.692	8.135
2013-01-25T20:43:28	12.8230	44.07910	19.787	1503.6910	1503.691	8.135
2013-01-25T20:43:48	12.8231	44.07920	19.898	1503.6930	1503.693	8.135
2013-01-25T20:44:08	12.8230	44.07900	19.924	1503.6930	1503.693	8.135
2013-01-25T20:44:28	12.8228	44.07890	19.896	1503.6920	1503.692	8.135
2013-01-25T20:44:48	12.8224	44.07850	19.835	1503.6890	1503.689	8.135
2013-01-25T20:45:08	12.8229	44.07870	19.922	1503.6920	1503.692	8.135
2013-01-25T20:45:28	12.8232	44.07910	19.853	1503.6920	1503.692	8.135
2013-01-25T20:45:48	12.8229	44.07910	19.902	1503.6920	1503.692	8.135
2013-01-25T20:46:08	12.8230	44.07900	19.873	1503.6920	1503.692	8.135
2013-01-25T20:46:28	12.8232	44.07900	19.705	1503.6900	1503.690	8.135
2013-01-25T20:46:48	12.8232	44.07920	19.951	1503.6940	1503.694	8.135
2013-01-25T20:47:08	12.8227	44.07920	19.876	1503.6920	1503.692	8.135
2013-01-25T20:47:28	12.8228	44.07890	19.831	1503.6910	1503.691	8.135
2013-01-25T20:47:48	12.8226	44.07880	19.856	1503.6910	1503.691	8.135
2013-01-25T20:48:08	12.8226	44.07890	19.882	1503.6910	1503.691	8.135
2013-01-25T20:48:28	12.8228	44.07900	19.933	1503.6930	1503.693	8.135
2013-01-25T20:48:48	12.8233	44.07920	19.945	1503.6940	1503.694	8.135
2013-01-25T20:49:08	12.8235	44.07950	19.914	1503.6940	1503.694	8.135
2013-01-25T20:49:28	12.8233	44.07960	19.930	1503.6940	1503.694	8.135
2013-01-25T20:49:48	12.8235	44.07970	19.984	1503.6950	1503.695	8.135
2013-01-25T20:50:08	12.8234	44.07990	19.928	1503.6950	1503.695	8.135
2013-01-25T20:50:28	12.8237	44.07980	20.004	1503.6960	1503.696	8.135
2013-01-25T20:50:48	12.8237	44.07980	19.945	1503.6960	1503.696	8.135
2013-01-25T20:51:08	12.8237	44.07990	19.873	1503.6940	1503.694	8.135
2013-01-25T20:51:28	12.8235	44.07970	19.861	1503.6930	1503.693	8.135
2013-01-25T20:51:48	12.8232	44.07970	19.913	1503.6940	1503.694	8.135
2013-01-25T20:52:08	12.8233	44.07980	19.941	1503.6950	1503.695	8.135
2013-01-25T20:52:28	12.8233	44.07960	19.944	1503.6940	1503.694	8.135
2013-01-25T20:52:48	12.8238	44.07990	19.864	1503.6950	1503.695	8.135
2013-01-25T20:53:08	12.8239	44.08010	19.803	1503.6940	1503.694	8.135
2013-01-25T20:53:28	12.8237	44.08000	19.796	1503.6930	1503.693	8.135
2013-01-25T20:53:48	12.8240	44.08040	19.925	1503.6960	1503.696	8.135
2013-01-25T20:54:08	12.8238	44.07990	19.830	1503.6940	1503.694	8.135
2013-01-25T20:54:28	12.8235	44.07980	19.769	1503.6920	1503.692	8.135
2013-01-25T20:54:48	12.8234	44.07960	19.867	1503.6930	1503.693	8.135
2013-01-25T20:55:08	12.8234	44.07970	19.893	1503.6940	1503.694	8.135
2013-01-25T20:55:28	12.8235	44.07970	19.827	1503.6930	1503.693	8.135
2013-01-25T20:55:48	12.8234	44.07960	19.822	1503.6930	1503.693	8.135
2013-01-25T20:56:08	12.8232	44.07940	19.888	1503.6930	1503.693	8.135
2013-01-25T20:56:28	12.8234	44.07970	19.908	1503.6940	1503.694	8.135
2013-01-25T20:56:48	12.8234	44.07970	19.780	1503.6920	1503.692	8.135
2013-01-25T20:57:08	12.8236	44.07980	19.973	1503.6960	1503.696	8.135
2013-01-25T20:57:28	12.8237	44.07960	19.781	1503.6930	1503.693	8.135
2013-01-25T20:57:48	12.8236	44.07990	19.946	1503.6950	1503.695	8.135
2013-01-25T20:58:08	12.8239	44.08010	19.867	1503.6950	1503.695	8.135
2013-01-25T20:58:28	12.8243	44.08030	19.844	1503.6960	1503.696	8.135
2013-01-25T20:58:48	12.8245	44.08080	20.126	1503.7010	1503.701	8.135
2013-01-25T20:59:08	12.8248	44.08090	20.063	1503.7010	1503.701	8.135
2013-01-25T20:59:28	12.8246	44.08080	19.787	1503.6960	1503.696	8.135
2013-01-25T20:59:48	12.8246	44.08080	19.860	1503.6970	1503.697	8.135
2013-01-25T21:00:08	12.8245	44.08060	19.767	1503.6950	1503.695	8.135
2013-01-25T21:00:28	12.8246	44.08080	19.946	1503.6980	1503.698	8.135
2013-01-25T21:00:48	12.8245	44.08080	19.877	1503.6970	1503.697	8.135
2013-01-25T21:01:08	12.8249	44.08110	19.929	1503.6990	1503.699	8.135
2013-01-25T21:01:28	12.8248	44.08090	19.888	1503.6980	1503.698	8.135
2013-01-25T21:01:48	12.8250	44.08120	19.914	1503.6990	1503.699	8.135
2013-01-25T21:02:08	12.8253	44.08130	19.832	1503.6990	1503.699	8.135
2013-01-25T21:02:28	12.8253	44.08140	19.987	1503.7010	1503.701	8.135
2013-01-25T21:02:48	12.8255	44.08190	20.022	1503.7030	1503.703	8.135
2013-01-25T21:03:08	12.8256	44.08200	19.912	1503.7010	1503.701	8.135
2013-01-25T21:03:28	12.8254	44.08200	20.010	1503.7030	1503.703	8.135
2013-01-25T21:03:48	12.8252	44.08180	19.978	1503.7010	1503.701	8.135
2013-01-25T21:04:08	12.8253	44.08170	19.988	1503.7020	1503.702	8.135
2013-01-25T21:04:28	12.8253	44.08180	19.862	1503.7000	1503.700	8.135
2013-01-25T21:04:48	12.8254	44.08190	20.018	1503.7030	1503.703	8.135
2013-01-25T21:05:08	12.8259	44.08160	19.909	1503.7020	1503.702	8.135
2013-01-25T21:05:28	12.8257	44.08210	19.884	1503.7020	1503.702	8.135
2013-01-25T21:05:48	12.8261	44.08240	19.919	1503.7030	1503.703	8.135
2013-01-25T21:06:08	12.8261	44.08250	19.867	1503.7030	1503.703	8.135
2013-01-25T21:06:28	12.8260	44.08250	19.816	1503.7010	1503.701	8.135
2013-01-25T21:06:48	12.8263	44.08250	19.937	1503.7040	1503.704	8.135
2013-01-25T21:07:08	12.8258	44.08240	19.715	1503.6990	1503.699	8.135
2013-01-25T21:07:28	12.8258	44.08230	19.938	1503.7030	1503.703	8.135
2013-01-25T21:07:48	12.8259	44.08220	19.808	1503.7010	1503.701	8.135
2013-01-25T21:08:08	12.8255	44.08210	19.868	1503.7010	1503.701	8.135
2013-01-25T21:08:28	12.8256	44.08200	19.879	1503.7010	1503.701	8.135
2013-01-25T21:08:48	12.8256	44.08170	19.773	1503.6990	1503.699	8.135
2013-01-25T21:09:08	12.8253	44.08190	19.883	1503.7000	1503.700	8.135
2013-01-25T21:09:28	12.8255	44.08180	19.916	1503.7010	1503.701	8.135
2013-01-25T21:09:48	12.8254	44.08190	19.873	1503.7000	1503.700	8.135
2013-01-25T21:10:08	12.8254	44.08190	19.895	1503.7010	1503.701	8.135
2013-01-25T21:10:28	12.8254	44.08190	19.890	1503.7010	1503.701	8.135
2013-01-25T21:10:48	12.8256	44.08190	19.942	1503.7020	1503.702	8.135
2013-01-25T21:11:08	12.8256	44.08190	19.815	1503.7000	1503.700	8.135
2013-01-25T21:11:28	12.8257	44.08220	19.906	1503.7020	1503.702	8.135
2013-01-25T21:11:48	12.8259	44.08220	19.932	1503.7030	1503.703	8.135
2013-01-25T21:12:08	12.8256	44.08240	19.962	1503.7030	1503.703	8.135
2013-01-25T21:12:28	12.8258	44.08240	19.866	1503.7020	1503.702	8.135
2013-01-25T21:12:48	12.8260	44.08240	19.850	1503.7020	1503.702	8.135
2013-01-25T21:13:08	12.8257	44.08240	19.881	1503.7020	1503.702	8.135
2013-01-25T21:13:28	12.8259	44.08220	19.877	1503.7020	1503.702	8.135
2013-01-25T21:13:48	12.8256	44.08240	19.967	1503.7030	1503.703	8.135
2013-01-25T21:14:08	12.8257	44.08220	19.800	1503.7000	1503.700	8.135
2013-01-25T21:14:28	12.8260	44.08220	19.950	1503.7030	1503.703	8.135
2013-01-25T21:14:48	12.8254	44.08230	20.009	1503.7030	1503.703	8.135
2013-01-25T21:15:08	12.8261	44.08230	19.863	1503.7020	1503.702	8.135
2013-01-25T21:15:28	12.8258	44.08250	19.904	1503.7020	1503.702	8.135
2013-01-25T21:15:48	12.8263	44.08260	19.799	1503.7020	1503.702	8.135
2013-01-25T21:16:08	12.8261	44.08270	19.939	1503.7040	1503.704	8.135
2013-01-25T21:16:28	12.8259	44.08230	19.800	1503.7010	1503.701	8.135
2013-01-25T21:16:48	12.8264	44.08260	19.880	1503.7030	1503.703	8.135
2013-01-25T21:17:08	12.8266	44.08300	19.951	1503.7050	1503.705	8.135
2013-01-25T21:17:28	12.8268	44.08320	19.969	1503.7060	1503.706	8.135
2013-01-25T21:17:48	12.8271	44.08340	19.830	1503.7050	1503.705	8.135
2013-01-25T21:18:08	12.8268	44.08330	19.784	1503.7030	1503.703	8.135
2013-01-25T21:18:28	12.8264	44.08320	19.886	1503.7040	1503.704	8.135
2013-01-25T21:18:48	12.8262	44.08270	19.853	1503.7030	1503.703	8.135
2013-01-25T21:19:08	12.8262	44.08270	19.811	1503.7020	1503.702	8.135
2013-01-25T21:19:28	12.8265	44.08280	19.944	1503.7050	1503.705	8.135
2013-01-25T21:19:48	12.8263	44.08270	19.803	1503.7020	1503.702	8.135
2013-01-25T21:20:08	12.8264	44.08290	19.806	1503.7030	1503.703	8.135
2013-01-25T21:20:28	12.8267	44.08310	19.899	1503.7050	1503.705	8.135
2013-01-25T21:20:48	12.8269	44.08330	19.922	1503.7060	1503.706	8.135
2013-01-25T21:21:08	12.8265	44.08330	19.826	1503.7030	1503.703	8.135
2013-01-25T21:21:28	12.8265	44.08320	19.837	1503.7030	1503.703	8.135
2013-01-25T21:21:48	12.8268	44.08320	19.970	1503.7060	1503.706	8.135
2013-01-25T21:22:08	12.8269	44.08360	19.978	1503.7070	1503.707	8.135
2013-01-25T21:22:28	12.8271	44.08340	19.935	1503.7070	1503.707	8.135
2013-01-25T21:22:48	12.8269	44.08310	19.838	1503.7040	1503.704	8.135
2013-01-25T21:23:08	12.8267	44.08320	19.827	1503.7040	1503.704	8.135
2013-01-25T21:23:28	12.8271	44.08330	19.828	1503.7050	1503.705	8.135
2013-01-25T21:23:48	12.8271	44.08360	19.903	1503.7060	1503.706	8.135
2013-01-25T21:24:08	12.8270	44.08360	19.888	1503.7060	1503.706	8.135
2013-01-25T21:24:28	12.8268	44.08360	19.978	1503.7070	1503.707	8.135
2013-01-25T21:24:48	12.8268	44.08350	19.884	1503.7050	1503.705	8.135
2013-01-25T21:25:08	12.8268	44.08370	19.900	1503.7060	1503.706	8.135
2013-01-25T21:25:28	12.8268	44.08360	19.918	1503.7060	1503.706	8.135
2013-01-25T21:25:48	12.8265	44.08320	19.912	1503.7050	1503.705	8.135
2013-01-25T21:26:08	12.8265	44.08320	19.898	1503.7040	1503.704	8.135
2013-01-25T21:26:28	12.8264	44.08310	19.890	1503.7040	1503.704	8.135
2013-01-25T21:26:48	12.8268	44.08320	19.908	1503.7050	1503.705	8.135
2013-01-25T21:27:08	12.8272	44.08350	19.922	1503.7070	1503.707	8.135
2013-01-25T21:27:28	12.8267	44.08360	19.990	1503.7070	1503.707	8.135
2013-01-25T21:27:48	12.8271	44.08360	20.011	1503.7080	1503.708	8.135
2013-01-25T21:28:08	12.8269	44.08340	19.897	1503.7060	1503.706	8.135
2013-01-25T21:28:28	12.8268	44.08340	19.920	1503.7060	1503.706	8.135
2013-01-25T21:28:48	12.8268	44.08320	19.953	1503.7060	1503.706	8.135
2013-01-25T21:29:08	12.8265	44.08320	20.009	1503.7060	1503.706	8.135
2013-01-25T21:29:28	12.8268	44.08320	19.966	1503.7060	1503.706	8.135
2013-01-25T21:29:48	12.8268	44.08310	19.905	1503.7050	1503.705	8.135
2013-01-25T21:30:08	12.8264	44.08300	19.912	1503.7040	1503.704	8.135
2013-01-25T21:30:28	12.8265	44.08290	19.889	1503.7040	1503.704	8.135
2013-01-25T21:30:48	12.8265	44.08310	20.023	1503.7060	1503.706	8.135
2013-01-25T21:31:08	12.8267	44.08330	19.921	1503.7050	1503.705	8.135
2013-01-25T21:31:28	12.8272	44.08350	19.781	1503.7040	1503.704	8.135
2013-01-25T21:31:48	12.8271	44.08380	19.884	1503.7060	1503.706	8.135
2013-01-25T21:32:08	12.8272	44.08390	19.872	1503.7060	1503.706	8.135
2013-01-25T21:32:28	12.8273	44.08390	19.902	1503.7070	1503.707	8.135
2013-01-25T21:32:48	12.8272	44.08390	20.004	1503.7080	1503.708	8.135
2013-01-25T21:33:08	12.8272	44.08370	19.784	1503.7050	1503.705	8.135
2013-01-25T21:33:28	12.8275	44.08420	19.856	1503.7070	1503.707	8.135
2013-01-25T21:33:48	12.8273	44.08400	19.841	1503.7060	1503.706	8.135
2013-01-25T21:34:08	12.8271	44.08390	19.904	1503.7070	1503.707	8.135
2013-01-25T21:34:28	12.8272	44.08390	19.867	1503.7060	1503.706	8.135
2013-01-25T21:34:48	12.8274	44.08380	19.890	1503.7070	1503.707	8.135
2013-01-25T21:35:08	12.8276	44.08410	19.990	1503.7090	1503.709	8.135
2013-01-25T21:35:28	12.8280	44.08430	19.855	1503.7080	1503.708	8.135
2013-01-25T21:35:48	12.8278	44.08450	19.957	1503.7100	1503.710	8.135
2013-01-25T21:36:08	12.8277	44.08440	19.879	1503.7080	1503.708	8.135
2013-01-25T21:36:28	12.8275	44.08440	20.020	1503.7100	1503.710	8.135
2013-01-25T21:36:48	12.8273	44.08410	19.931	1503.7080	1503.708	8.135
2013-01-25T21:37:08	12.8273	44.08380	19.834	1503.7060	1503.706	8.135
2013-01-25T21:37:28	12.8268	44.08380	19.949	1503.7070	1503.707	8.135
2013-01-25T21:37:48	12.8269	44.08360	19.878	1503.7060	1503.706	8.135
2013-01-25T21:38:08	12.8271	44.08360	19.936	1503.7070	1503.707	8.135
2013-01-25T21:38:28	12.8274	44.08380	20.021	1503.7090	1503.709	8.135
2013-01-25T21:38:48	12.8270	44.08360	19.904	1503.7060	1503.706	8.135
2013-01-25T21:39:08	12.8269	44.08320	19.887	1503.7050	1503.705	8.135
2013-01-25T21:39:28	12.8259	44.08270	19.807	1503.7010	1503.701	8.135
2013-01-25T21:39:48	12.8260	44.08280	19.804	1503.7020	1503.702	8.135
2013-01-25T21:40:08	12.8260	44.08260	19.993	1503.7040	1503.704	8.135
2013-01-25T21:40:28	12.8264	44.08270	19.820	1503.7020	1503.702	8.135
2013-01-25T21:40:48	12.8264	44.08290	19.924	1503.7040	1503.704	8.135
2013-01-25T21:41:08	12.8266	44.08290	19.948	1503.7050	1503.705	8.135
2013-01-25T21:41:28	12.8267	44.08320	19.977	1503.7060	1503.706	8.135
2013-01-25T21:41:48	12.8267	44.08300	19.848	1503.7040	1503.704	8.135
2013-01-25T21:42:08	12.8264	44.08300	19.874	1503.7040	1503.704	8.135
2013-01-25T21:42:28	12.8264	44.08300	19.820	1503.7030	1503.703	8.135
2013-01-25T21:42:48	12.8263	44.08290	19.835	1503.7030	1503.703	8.135
2013-01-25T21:43:08	12.8264	44.08310	19.876	1503.7040	1503.704	8.135
2013-01-25T21:43:28	12.8265	44.08320	19.913	1503.7050	1503.705	8.135
2013-01-25T21:43:48	12.8267	44.08300	19.791	1503.7030	1503.703	8.135
2013-01-25T21:44:08	12.8267	44.08320	19.916	1503.7050	1503.705	8.135
2013-01-25T21:44:28	12.8268	44.08340	19.856	1503.7050	1503.705	8.135
2013-01-25T21:44:48	12.8267	44.08330	19.808	1503.7040	1503.704	8.135
2013-01-25T21:45:08	12.8268	44.08340	19.879	1503.7050	1503.705	8.135
2013-01-25T21:45:28	12.8268	44.08320	20.031	1503.7070	1503.707	8.135
2013-01-25T21:45:48	12.8265	44.08330	19.921	1503.7050	1503.705	8.135
2013-01-25T21:46:08	12.8269	44.08330	19.827	1503.7040	1503.704	8.135
2013-01-25T21:46:28	12.8270	44.08340	19.888	1503.7060	1503.706	8.135
2013-01-25T21:46:48	12.8268	44.08340	19.897	1503.7050	1503.705	8.135
2013-01-25T21:47:08	12.8269	44.08340	19.959	1503.7060	1503.706	8.135
2013-01-25T21:47:28	12.8271	44.08340	19.871	1503.7060	1503.706	8.135
2013-01-25T21:47:48	12.8268	44.08330	19.843	1503.7040	1503.704	8.135
2013-01-25T21:48:08	12.8268	44.08360	19.985	1503.7070	1503.707	8.135
2013-01-25T21:48:28	12.8268	44.08320	19.868	1503.7050	1503.705	8.135
2013-01-25T21:48:48	12.8264	44.08340	19.856	1503.7040	1503.704	8.135
2013-01-25T21:49:08	12.8269	44.08340	19.832	1503.7050	1503.705	8.135
2013-01-25T21:49:28	12.8272	44.08380	19.875	1503.7060	1503.706	8.135
2013-01-25T21:49:48	12.8269	44.08360	19.815	1503.7040	1503.704	8.135
2013-01-25T21:50:08	12.8268	44.08340	19.848	1503.7050	1503.705	8.135
2013-01-25T21:50:28	12.8268	44.08360	19.884	1503.7050	1503.705	8.135
2013-01-25T21:50:48	12.8270	44.08360	19.907	1503.7060	1503.706	8.135
2013-01-25T21:51:08	12.8270	44.08360	19.952	1503.7070	1503.707	8.135
2013-01-25T21:51:28	12.8270	44.08370	19.960	1503.7070	1503.707	8.135
2013-01-25T21:51:48	12.8269	44.08370	19.882	1503.7060	1503.706	8.135
2013-01-25T21:52:08	12.8272	44.08350	19.803	1503.7050	1503.705	8.135
2013-01-25T21:52:28	12.8270	44.08370	19.927	1503.7070	1503.707	8.135
2013-01-25T21:52:48	12.8272	44.08380	19.880	1503.7060	1503.706	8.135
2013-01-25T21:53:08	12.8271	44.08350	19.882	1503.7060	1503.706	8.135
2013-01-25T21:53:28	12.8267	44.08320	19.887	1503.7050	1503.705	8.135
2013-01-25T21:53:48	12.8268	44.08320	19.862	1503.7050	1503.705	8.135
2013-01-25T21:54:08	12.8264	44.08300	19.946	1503.7050	1503.705	8.135
2013-01-25T21:54:28	12.8263	44.08290	19.840	1503.7030	1503.703	8.135
2013-01-25T21:54:48	12.8263	44.08280	19.843	1503.7030	1503.703	8.135
2013-01-25T21:55:08	12.8263	44.08270	19.793	1503.7020	1503.702	8.135
2013-01-25T21:55:28	12.8265	44.08300	19.920	1503.7050	1503.705	8.135
2013-01-25T21:55:48	12.8268	44.08290	19.839	1503.7040	1503.704	8.135
2013-01-25T21:56:08	12.8267	44.08300	19.888	1503.7040	1503.704	8.135
2013-01-25T21:56:28	12.8267	44.08340	20.011	1503.7070	1503.707	8.135
2013-01-25T21:56:48	12.8268	44.08320	19.838	1503.7040	1503.704	8.135
2013-01-25T21:57:08	12.8268	44.08320	19.897	1503.7050	1503.705	8.135
2013-01-25T21:57:28	12.8267	44.08310	19.904	1503.7050	1503.705	8.135
2013-01-25T21:57:48	12.8267	44.08320	19.988	1503.7060	1503.706	8.135
2013-01-25T21:58:08	12.8268	44.08300	19.932	1503.7050	1503.705	8.135
2013-01-25T21:58:28	12.8269	44.08320	19.943	1503.7060	1503.706	8.135
2013-01-25T21:58:48	12.8268	44.08330	19.925	1503.7060	1503.706	8.135
2013-01-25T21:59:08	12.8270	44.08330	19.920	1503.7060	1503.706	8.135
2013-01-25T21:59:28	12.8271	44.08340	19.898	1503.7060	1503.706	8.135
2013-01-25T21:59:48	12.8276	44.08390	19.927	1503.7080	1503.708	8.135
2013-01-25T22:00:08	12.8278	44.08400	19.852	1503.7080	1503.708	8.135
2013-01-25T22:00:28	12.8279	44.08420	19.926	1503.7090	1503.709	8.135
2013-01-25T22:00:48	12.8279	44.08430	19.992	1503.7100	1503.710	8.135
2013-01-25T22:01:08	12.8275	44.08410	19.898	1503.7080	1503.708	8.135
2013-01-25T22:01:28	12.8275	44.08400	19.849	1503.7070	1503.707	8.135
2013-01-25T22:01:48	12.8276	44.08420	19.904	1503.7080	1503.708	8.135
2013-01-25T22:02:08	12.8275	44.08410	19.875	1503.7070	1503.707	8.135
2013-01-25T22:02:28	12.8275	44.08400	20.027	1503.7100	1503.710	8.135
2013-01-25T22:02:48	12.8275	44.08380	19.906	1503.7070	1503.707	8.135
2013-01-25T22:03:08	12.8274	44.08380	19.885	1503.7070	1503.707	8.135
2013-01-25T22:03:28	12.8269	44.08350	19.859	1503.7050	1503.705	8.135
2013-01-25T22:03:48	12.8271	44.08360	19.841	1503.7050	1503.705	8.135
2013-01-25T22:04:08	12.8270	44.08360	19.874	1503.7060	1503.706	8.135
2013-01-25T22:04:28	12.8271	44.08350	19.931	1503.7070	1503.707	8.135
2013-01-25T22:04:48	12.8270	44.08340	19.842	1503.7050	1503.705	8.135
2013-01-25T22:05:08	12.8269	44.08340	19.802	1503.7040	1503.704	8.135
2013-01-25T22:05:28	12.8271	44.08350	19.825	1503.7050	1503.705	8.135
2013-01-25T22:05:48	12.8271	44.08360	19.954	1503.7070	1503.707	8.135
2013-01-25T22:06:08	12.8271	44.08360	19.944	1503.7070	1503.707	8.135
2013-01-25T22:06:28	12.8274	44.08380	19.892	1503.7070	1503.707	8.135
2013-01-25T22:06:48	12.8276	44.08400	19.857	1503.7070	1503.707	8.135
2013-01-25T22:07:08	12.8278	44.08420	19.830	1503.7080	1503.708	8.135
2013-01-25T22:07:28	12.8277	44.08420	19.917	1503.7080	1503.708	8.135
2013-01-25T22:07:48	12.8274	44.08410	19.792	1503.7060	1503.706	8.135
2013-01-25T22:08:08	12.8276	44.08410	19.921	1503.7080	1503.708	8.135
2013-01-25T22:08:28	12.8279	44.08410	19.898	1503.7080	1503.708	8.135
2013-01-25T22:08:48	12.8278	44.08430	19.910	1503.7090	1503.709	8.135
2013-01-25T22:09:08	12.8280	44.08440	19.812	1503.7080	1503.708	8.135
2013-01-25T22:09:28	12.8280	44.08450	19.881	1503.7090	1503.709	8.135
2013-01-25T22:09:48	12.8278	44.08430	19.867	1503.7080	1503.708	8.135
2013-01-25T22:10:08	12.8276	44.08430	19.949	1503.7090	1503.709	8.135
2013-01-25T22:10:28	12.8276	44.08410	20.003	1503.7090	1503.709	8.135
2013-01-25T22:10:48	12.8276	44.08400	19.900	1503.7080	1503.708	8.135
2013-01-25T22:11:08	12.8273	44.08370	19.859	1503.7060	1503.706	8.135
2013-01-25T22:11:28	12.8274	44.08370	19.825	1503.7060	1503.706	8.135
2013-01-25T22:11:48	12.8272	44.08360	19.843	1503.7060	1503.706	8.135
2013-01-25T22:12:08	12.8273	44.08350	19.925	1503.7070	1503.707	8.135
2013-01-25T22:12:28	12.8269	44.08350	19.835	1503.7050	1503.705	8.135
2013-01-25T22:12:48	12.8271	44.08340	19.800	1503.7040	1503.704	8.135
2013-01-25T22:13:08	12.8271	44.08340	19.730	1503.7030	1503.703	8.135
2013-01-25T22:13:28	12.8268	44.08340	19.807	1503.7040	1503.704	8.135
2013-01-25T22:13:48	12.8266	44.08340	19.894	1503.7050	1503.705	8.135
2013-01-25T22:14:08	12.8268	44.08330	19.855	1503.7050	1503.705	8.135
2013-01-25T22:14:28	12.8271	44.08350	19.777	1503.7040	1503.704	8.135
2013-01-25T22:14:48	12.8271	44.08370	19.779	1503.7040	1503.704	8.135
2013-01-25T22:15:08	12.8266	44.08350	19.865	1503.7050	1503.705	8.135
2013-01-25T22:15:28	12.8265	44.08320	19.822	1503.7030	1503.703	8.135
2013-01-25T22:15:48	12.8267	44.08320	19.854	1503.7040	1503.704	8.135
2013-01-25T22:16:08	12.8276	44.08370	19.889	1503.7070	1503.707	8.135
2013-01-25T22:16:28	12.8275	44.08400	19.874	1503.7070	1503.707	8.135
2013-01-25T22:16:48	12.8276	44.08420	19.855	1503.7070	1503.707	8.135
2013-01-25T22:17:08	12.8280	44.08410	19.758	1503.7070	1503.707	8.135
2013-01-25T22:17:28	12.8277	44.08430	19.964	1503.7090	1503.709	8.135
2013-01-25T22:17:48	12.8274	44.08390	19.894	1503.7070	1503.707	8.135
2013-01-25T22:18:08	12.8274	44.08380	19.879	1503.7070	1503.707	8.135
2013-01-25T22:18:28	12.8271	44.08370	19.940	1503.7070	1503.707	8.135
2013-01-25T22:18:48	12.8268	44.08340	19.845	1503.7040	1503.704	8.135
2013-01-25T22:19:08	12.8268	44.08330	19.918	1503.7060	1503.706	8.135
2013-01-25T22:19:28	12.8271	44.08320	19.867	1503.7050	1503.705	8.135
2013-01-25T22:19:48	12.8269	44.08320	19.849	1503.7040	1503.704	8.135
2013-01-25T22:20:08	12.8268	44.08330	19.813	1503.7040	1503.704	8.135
2013-01-25T22:20:28	12.8267	44.08330	19.799	1503.7030	1503.703	8.135
2013-01-25T22:20:48	12.8269	44.08330	19.813	1503.7040	1503.704	8.135
2013-01-25T22:21:08	12.8267	44.08330	19.892	1503.7050	1503.705	8.135
2013-01-25T22:21:28	12.8268	44.08320	19.767	1503.7030	1503.703	8.135
2013-01-25T22:21:48	12.8269	44.08320	19.857	1503.7050	1503.705	8.135
2013-01-25T22:22:08	12.8269	44.08320	19.817	1503.7040	1503.704	8.135
2013-01-25T22:22:28	12.8268	44.08340	19.911	1503.7060	1503.706	8.135
2013-01-25T22:22:48	12.8268	44.08340	19.871	1503.7050	1503.705	8.135
2013-01-25T22:23:08	12.8269	44.08350	19.972	1503.7070	1503.707	8.135
2013-01-25T22:23:28	12.8273	44.08350	19.895	1503.7070	1503.707	8.135
2013-01-25T22:23:48	12.8276	44.08390	19.914	1503.7080	1503.708	8.135
2013-01-25T22:24:08	12.8278	44.08420	19.965	1503.7090	1503.709	8.135
2013-01-25T22:24:28	12.8278	44.08410	19.839	1503.7070	1503.707	8.135
2013-01-25T22:24:48	12.8282	44.08430	19.827	1503.7080	1503.708	8.135
2013-01-25T22:25:08	12.8280	44.08460	19.901	1503.7090	1503.709	8.135
2013-01-25T22:25:28	12.8290	44.08490	19.864	1503.7110	1503.711	8.135
2013-01-25T22:25:48	12.8286	44.08530	19.870	1503.7110	1503.711	8.135
2013-01-25T22:26:08	12.8289	44.08530	19.963	1503.7130	1503.713	8.135
2013-01-25T22:26:28	12.8290	44.08530	19.808	1503.7110	1503.711	8.135
2013-01-25T22:26:48	12.8291	44.08550	19.948	1503.7140	1503.714	8.135
2013-01-25T22:27:08	12.8294	44.08580	19.987	1503.7150	1503.715	8.135
2013-01-25T22:27:28	12.8289	44.08530	19.869	1503.7120	1503.712	8.135
2013-01-25T22:27:48	12.8292	44.08570	19.784	1503.7110	1503.711	8.135
2013-01-25T22:28:08	12.8295	44.08600	19.841	1503.7130	1503.713	8.135
2013-01-25T22:28:28	12.8297	44.08620	19.944	1503.7160	1503.716	8.135
2013-01-25T22:28:48	12.8299	44.08650	19.971	1503.7170	1503.717	8.135
2013-01-25T22:29:08	12.8298	44.08660	19.883	1503.7150	1503.715	8.135
2013-01-25T22:29:28	12.8299	44.08670	19.813	1503.7140	1503.714	8.135
2013-01-25T22:29:48	12.8303	44.08670	19.770	1503.7140	1503.714	8.135
2013-01-25T22:30:08	12.8304	44.08700	19.882	1503.7170	1503.717	8.135
2013-01-25T22:30:28	12.8301	44.08700	19.819	1503.7150	1503.715	8.135
2013-01-25T22:30:48	12.8301	44.08690	19.948	1503.7170	1503.717	8.135
2013-01-25T22:31:08	12.8304	44.08690	19.903	1503.7170	1503.717	8.135
2013-01-25T22:31:28	12.8303	44.08690	19.870	1503.7170	1503.717	8.135
2013-01-25T22:31:48	12.8304	44.08710	19.881	1503.7170	1503.717	8.135
2013-01-25T22:32:08	12.8303	44.08690	19.829	1503.7160	1503.716	8.135
2013-01-25T22:32:28	12.8300	44.08690	19.945	1503.7170	1503.717	8.135
2013-01-25T22:32:48	12.8301	44.08680	19.900	1503.7160	1503.716	8.135
2013-01-25T22:33:08	12.8304	44.08690	19.920	1503.7170	1503.717	8.135
2013-01-25T22:33:28	12.8302	44.08680	19.911	1503.7170	1503.717	8.135
2013-01-25T22:33:48	12.8301	44.08680	19.898	1503.7160	1503.716	8.135
2013-01-25T22:34:08	12.8293	44.08610	19.718	1503.7110	1503.711	8.135
2013-01-25T22:34:28	12.8289	44.08570	19.796	1503.7110	1503.711	8.135
2013-01-25T22:34:48	12.8289	44.08560	19.929	1503.7130	1503.713	8.135
2013-01-25T22:35:08	12.8288	44.08550	19.848	1503.7110	1503.711	8.135
2013-01-25T22:35:28	12.8285	44.08520	19.848	1503.7100	1503.710	8.135
2013-01-25T22:35:48	12.8279	44.08470	19.795	1503.7080	1503.708	8.135
2013-01-25T22:36:08	12.8283	44.08480	19.782	1503.7080	1503.708	8.135
2013-01-25T22:36:28	12.8288	44.08530	19.924	1503.7120	1503.712	8.135
2013-01-25T22:36:48	12.8283	44.08490	19.887	1503.7100	1503.710	8.135
2013-01-25T22:37:08	12.8282	44.08470	19.862	1503.7090	1503.709	8.135
2013-01-25T22:37:28	12.8278	44.08460	19.789	1503.7070	1503.707	8.135
2013-01-25T22:37:48	12.8279	44.08470	19.894	1503.7090	1503.709	8.135
2013-01-25T22:38:08	12.8282	44.08470	19.940	1503.7110	1503.711	8.135
2013-01-25T22:38:28	12.8274	44.08410	19.819	1503.7060	1503.706	8.135
2013-01-25T22:38:48	12.8277	44.08430	19.884	1503.7080	1503.708	8.135
2013-01-25T22:39:08	12.8275	44.08410	19.841	1503.7070	1503.707	8.135
2013-01-25T22:39:28	12.8277	44.08400	19.871	1503.7080	1503.708	8.135
2013-01-25T22:39:48	12.8278	44.08420	19.823	1503.7070	1503.707	8.135
2013-01-25T22:40:08	12.8275	44.08410	19.834	1503.7070	1503.707	8.135
2013-01-25T22:40:28	12.8278	44.08400	19.786	1503.7060	1503.706	8.135
2013-01-25T22:40:48	12.8278	44.08420	19.922	1503.7090	1503.709	8.135
2013-01-25T22:41:08	12.8278	44.08420	19.810	1503.7070	1503.707	8.135
2013-01-25T22:41:28	12.8281	44.08450	19.931	1503.7100	1503.710	8.135
2013-01-25T22:41:48	12.8278	44.08430	19.883	1503.7080	1503.708	8.135
2013-01-25T22:42:08	12.8274	44.08400	19.818	1503.7060	1503.706	8.135
2013-01-25T22:42:28	12.8274	44.08390	19.764	1503.7050	1503.705	8.135
2013-01-25T22:42:48	12.8280	44.08410	19.686	1503.7050	1503.705	8.135
2013-01-25T22:43:08	12.8280	44.08460	19.898	1503.7090	1503.709	8.135
2013-01-25T22:43:28	12.8279	44.08420	19.911	1503.7090	1503.709	8.135
2013-01-25T22:43:48	12.8275	44.08420	19.956	1503.7090	1503.709	8.135
2013-01-25T22:44:08	12.8274	44.08400	19.890	1503.7070	1503.707	8.135
2013-01-25T22:44:28	12.8275	44.08390	19.966	1503.7080	1503.708	8.135
2013-01-25T22:44:48	12.8273	44.08370	19.832	1503.7060	1503.706	8.135
2013-01-25T22:45:08	12.8273	44.08360	19.847	1503.7060	1503.706	8.135
2013-01-25T22:45:28	12.8269	44.08330	19.756	1503.7030	1503.703	8.135
2013-01-25T22:45:48	12.8270	44.08330	19.809	1503.7040	1503.704	8.135
2013-01-25T22:46:08	12.8271	44.08340	19.840	1503.7050	1503.705	8.135
2013-01-25T22:46:28	12.8269	44.08340	19.877	1503.7050	1503.705	8.135
2013-01-25T22:46:48	12.8271	44.08330	19.924	1503.7060	1503.706	8.135
2013-01-25T22:47:08	12.8271	44.08360	19.890	1503.7060	1503.706	8.135
2013-01-25T22:47:28	12.8271	44.08370	19.946	1503.7070	1503.707	8.135
2013-01-25T22:47:48	12.8272	44.08350	19.869	1503.7060	1503.706	8.135
2013-01-25T22:48:08	12.8273	44.08350	19.767	1503.7040	1503.704	8.135
2013-01-25T22:48:28	12.8271	44.08370	19.843	1503.7050	1503.705	8.135
2013-01-25T22:48:48	12.8267	44.08330	19.778	1503.7030	1503.703	8.135
2013-01-25T22:49:08	12.8269	44.08320	19.870	1503.7050	1503.705	8.135
2013-01-25T22:49:28	12.8271	44.08340	19.834	1503.7050	1503.705	8.135
2013-01-25T22:49:48	12.8273	44.08360	19.890	1503.7060	1503.706	8.135
2013-01-25T22:50:08	12.8275	44.08380	19.894	1503.7070	1503.707	8.135
2013-01-25T22:50:28	12.8277	44.08400	19.876	1503.7070	1503.707	8.135
2013-01-25T22:50:48	12.8274	44.08390	19.819	1503.7060	1503.706	8.135
2013-01-25T22:51:08	12.8275	44.08390	19.874	1503.7070	1503.707	8.135
2013-01-25T22:51:28	12.8276	44.08420	19.922	1503.7080	1503.708	8.135
2013-01-25T22:51:48	12.8274	44.08390	19.781	1503.7050	1503.705	8.135
2013-01-25T22:52:08	12.8277	44.08400	19.837	1503.7070	1503.707	8.135
2013-01-25T22:52:28	12.8280	44.08440	19.835	1503.7080	1503.708	8.135
2013-01-25T22:52:48	12.8281	44.08440	19.879	1503.7090	1503.709	8.135
2013-01-25T22:53:08	12.8278	44.08440	19.903	1503.7090	1503.709	8.135
2013-01-25T22:53:28	12.8279	44.08430	19.890	1503.7090	1503.709	8.135
2013-01-25T22:53:48	12.8276	44.08400	19.690	1503.7040	1503.704	8.135
2013-01-25T22:54:08	12.8271	44.08390	19.932	1503.7070	1503.707	8.135
2013-01-25T22:54:28	12.8267	44.08340	19.718	1503.7020	1503.702	8.135
2013-01-25T22:54:48	12.8268	44.08330	19.794	1503.7040	1503.704	8.135
2013-01-25T22:55:08	12.8269	44.08320	19.907	1503.7050	1503.705	8.135
2013-01-25T22:55:28	12.8265	44.08300	19.845	1503.7030	1503.703	8.135
2013-01-25T22:55:48	12.8269	44.08320	19.925	1503.7060	1503.706	8.135
2013-01-25T22:56:08	12.8271	44.08340	19.893	1503.7060	1503.706	8.135
2013-01-25T22:56:28	12.8272	44.08350	19.794	1503.7050	1503.705	8.135
2013-01-25T22:56:48	12.8274	44.08380	19.918	1503.7080	1503.708	8.135
2013-01-25T22:57:08	12.8275	44.08380	19.817	1503.7060	1503.706	8.135
2013-01-25T22:57:28	12.8279	44.08390	19.820	1503.7070	1503.707	8.135
2013-01-25T22:57:48	12.8282	44.08440	19.975	1503.7110	1503.711	8.135
2013-01-25T22:58:08	12.8280	44.08410	19.899	1503.7090	1503.709	8.135
2013-01-25T22:58:28	12.8275	44.08400	19.804	1503.7060	1503.706	8.135
2013-01-25T22:58:48	12.8276	44.08400	19.911	1503.7080	1503.708	8.135
2013-01-25T22:59:08	12.8273	44.08380	19.801	1503.7050	1503.705	8.135
2013-01-25T22:59:28	12.8275	44.08380	19.769	1503.7050	1503.705	8.135
2013-01-25T22:59:48	12.8276	44.08400	19.831	1503.7070	1503.707	8.135
2013-01-25T23:00:08	12.8277	44.08420	20.027	1503.7100	1503.710	8.135
2013-01-25T23:00:28	12.8281	44.08430	19.906	1503.7090	1503.709	8.135
2013-01-25T23:00:48	12.8280	44.08450	19.923	1503.7090	1503.709	8.135
2013-01-25T23:01:08	12.8284	44.08460	19.928	1503.7100	1503.710	8.135
2013-01-25T23:01:28	12.8287	44.08500	19.957	1503.7120	1503.712	8.135
2013-01-25T23:01:48	12.8288	44.08540	19.886	1503.7120	1503.712	8.135
2013-01-25T23:02:08	12.8292	44.08560	19.831	1503.7120	1503.712	8.135
2013-01-25T23:02:28	12.8292	44.08580	19.861	1503.7130	1503.713	8.135
2013-01-25T23:02:48	12.8295	44.08590	19.816	1503.7130	1503.713	8.135
2013-01-25T23:03:08	12.8296	44.08640	19.867	1503.7140	1503.714	8.135
2013-01-25T23:03:28	12.8304	44.08690	19.875	1503.7170	1503.717	8.135
2013-01-25T23:03:48	12.8308	44.08740	19.869	1503.7180	1503.718	8.135
2013-01-25T23:04:08	12.8310	44.08750	19.846	1503.7180	1503.718	8.135
2013-01-25T23:04:28	12.8313	44.08800	19.793	1503.7180	1503.718	8.135
2013-01-25T23:04:48	12.8315	44.08800	19.831	1503.7190	1503.719	8.135
2013-01-25T23:05:08	12.8316	44.08820	19.841	1503.7200	1503.720	8.135
2013-01-25T23:05:28	12.8311	44.08810	19.909	1503.7200	1503.720	8.135
2013-01-25T23:05:48	12.8312	44.08790	19.862	1503.7190	1503.719	8.135
2013-01-25T23:06:08	12.8313	44.08810	19.833	1503.7190	1503.719	8.135
2013-01-25T23:06:28	12.8319	44.08880	19.944	1503.7230	1503.723	8.135
2013-01-25T23:06:48	12.8323	44.08890	19.857	1503.7230	1503.723	8.135
2013-01-25T23:07:08	12.8327	44.08920	19.810	1503.7230	1503.723	8.135
2013-01-25T23:07:28	12.8325	44.08960	19.847	1503.7240	1503.724	8.135
2013-01-25T23:07:48	12.8322	44.08920	19.793	1503.7220	1503.722	8.135
2013-01-25T23:08:08	12.8327	44.08940	19.997	1503.7260	1503.726	8.135
2013-01-25T23:08:28	12.8322	44.08910	19.829	1503.7220	1503.722	8.135
2013-01-25T23:08:48	12.8321	44.08890	19.845	1503.7220	1503.722	8.135
2013-01-25T23:09:08	12.8315	44.08870	19.778	1503.7190	1503.719	8.135
2013-01-25T23:09:28	12.8318	44.08860	19.843	1503.7210	1503.721	8.135
2013-01-25T23:09:48	12.8323	44.08910	19.811	1503.7220	1503.722	8.135
2013-01-25T23:10:08	12.8330	44.08980	20.034	1503.7280	1503.728	8.135
2013-01-25T23:10:28	12.8330	44.08970	19.810	1503.7240	1503.724	8.135
2013-01-25T23:10:48	12.8328	44.08970	19.835	1503.7240	1503.724	8.135
2013-01-25T23:11:08	12.8330	44.08990	19.869	1503.7250	1503.725	8.135
2013-01-25T23:11:28	12.8332	44.09010	19.810	1503.7250	1503.725	8.135
2013-01-25T23:11:48	12.8334	44.09030	19.759	1503.7250	1503.725	8.135
2013-01-25T23:12:08	12.8335	44.09050	20.017	1503.7290	1503.729	8.135
2013-01-25T23:12:28	12.8338	44.09050	19.948	1503.7290	1503.729	8.135
2013-01-25T23:12:48	12.8337	44.09020	19.781	1503.7260	1503.726	8.135
2013-01-25T23:13:08	12.8336	44.09050	19.690	1503.7250	1503.725	8.135
2013-01-25T23:13:28	12.8336	44.09070	19.880	1503.7280	1503.728	8.135
2013-01-25T23:13:48	12.8338	44.09090	19.941	1503.7290	1503.729	8.135
2013-01-25T23:14:08	12.8338	44.09090	19.792	1503.7270	1503.727	8.135
2013-01-25T23:14:28	12.8340	44.09100	19.923	1503.7300	1503.730	8.135
2013-01-25T23:14:48	12.8338	44.09100	19.852	1503.7280	1503.728	8.135
2013-01-25T23:15:08	12.8343	44.09110	19.822	1503.7290	1503.729	8.135
2013-01-25T23:15:28	12.8341	44.09120	19.827	1503.7290	1503.729	8.135
2013-01-25T23:15:48	12.8345	44.09120	19.799	1503.7290	1503.729	8.135
2013-01-25T23:16:08	12.8345	44.09120	19.737	1503.7280	1503.728	8.135
2013-01-25T23:16:28	12.8340	44.09120	19.763	1503.7270	1503.727	8.135
2013-01-25T23:16:48	12.8343	44.09110	19.889	1503.7300	1503.730	8.135
2013-01-25T23:17:08	12.8347	44.09170	19.862	1503.7310	1503.731	8.135
2013-01-25T23:17:28	12.8351	44.09200	19.864	1503.7320	1503.732	8.135
2013-01-25T23:17:48	12.8351	44.09230	19.917	1503.7340	1503.734	8.135
2013-01-25T23:18:08	12.8348	44.09210	19.879	1503.7320	1503.732	8.135
2013-01-25T23:18:28	12.8348	44.09200	19.845	1503.7310	1503.731	8.135
2013-01-25T23:18:48	12.8349	44.09180	19.908	1503.7320	1503.732	8.135
2013-01-25T23:19:08	12.8348	44.09200	19.915	1503.7330	1503.733	8.135
2013-01-25T23:19:28	12.8345	44.09180	19.894	1503.7310	1503.731	8.135
2013-01-25T23:19:48	12.8349	44.09180	19.952	1503.7330	1503.733	8.135
2013-01-25T23:20:08	12.8350	44.09190	19.876	1503.7320	1503.732	8.135
2013-01-25T23:20:28	12.8348	44.09170	19.826	1503.7310	1503.731	8.135
2013-01-25T23:20:48	12.8345	44.09170	19.822	1503.7300	1503.730	8.135
2013-01-25T23:21:08	12.8346	44.09150	19.869	1503.7310	1503.731	8.135
2013-01-25T23:21:28	12.8348	44.09170	19.898	1503.7320	1503.732	8.135
2013-01-25T23:21:48	12.8348	44.09180	19.867	1503.7310	1503.731	8.135
2013-01-25T23:22:08	12.8347	44.09180	19.878	1503.7310	1503.731	8.135
2013-01-25T23:22:28	12.8345	44.09140	19.828	1503.7300	1503.730	8.135
2013-01-25T23:22:48	12.8345	44.09150	19.875	1503.7310	1503.731	8.135
2013-01-25T23:23:08	12.8346	44.09150	19.817	1503.7300	1503.730	8.135
2013-01-25T23:23:28	12.8346	44.09160	19.899	1503.7310	1503.731	8.135
2013-01-25T23:23:48	12.8349	44.09170	19.841	1503.7310	1503.731	8.135
2013-01-25T23:24:08	12.8349	44.09190	19.864	1503.7320	1503.732	8.135
2013-01-25T23:24:28	12.8348	44.09200	19.819	1503.7310	1503.731	8.135
2013-01-25T23:24:48	12.8348	44.09200	19.806	1503.7310	1503.731	8.135
2013-01-25T23:25:08	12.8345	44.09150	19.733	1503.7280	1503.728	8.135
2013-01-25T23:25:28	12.8347	44.09180	19.823	1503.7310	1503.731	8.135
2013-01-25T23:25:48	12.8348	44.09200	19.890	1503.7320	1503.732	8.135
2013-01-25T23:26:08	12.8350	44.09210	19.812	1503.7310	1503.731	8.135
2013-01-25T23:26:28	12.8351	44.09200	19.895	1503.7330	1503.733	8.135
2013-01-25T23:26:48	12.8345	44.09200	19.772	1503.7300	1503.730	8.135
2013-01-25T23:27:08	12.8347	44.09190	19.879	1503.7320	1503.732	8.135
2013-01-25T23:27:28	12.8351	44.09220	19.855	1503.7320	1503.732	8.135
2013-01-25T23:27:48	12.8354	44.09280	19.849	1503.7340	1503.734	8.135
2013-01-25T23:28:08	12.8357	44.09270	19.694	1503.7310	1503.731	8.135
2013-01-25T23:28:28	12.8364	44.09330	19.850	1503.7360	1503.736	8.135
2013-01-25T23:28:48	12.8367	44.09380	19.938	1503.7390	1503.739	8.135
2013-01-25T23:29:08	12.8368	44.09400	19.799	1503.7370	1503.737	8.135
2013-01-25T23:29:28	12.8367	44.09400	19.885	1503.7380	1503.738	8.135
2013-01-25T23:29:48	12.8367	44.09390	19.802	1503.7370	1503.737	8.135
2013-01-25T23:30:08	12.8369	44.09430	19.896	1503.7390	1503.739	8.135
2013-01-25T23:30:28	12.8368	44.09420	19.810	1503.7370	1503.737	8.135
2013-01-25T23:30:48	12.8372	44.09430	19.823	1503.7390	1503.739	8.135
2013-01-25T23:31:08	12.8378	44.09510	19.936	1503.7420	1503.742	8.135
2013-01-25T23:31:28	12.8376	44.09510	19.844	1503.7410	1503.741	8.135
2013-01-25T23:31:48	12.8378	44.09520	19.878	1503.7420	1503.742	8.135
2013-01-25T23:32:08	12.8383	44.09550	19.824	1503.7420	1503.742	8.135
2013-01-25T23:32:28	12.8386	44.09600	19.891	1503.7440	1503.744	8.135
2013-01-25T23:32:48	12.8394	44.09660	19.908	1503.7470	1503.747	8.135
2013-01-25T23:33:08	12.8396	44.09690	19.840	1503.7470	1503.747	8.135
2013-01-25T23:33:28	12.8399	44.09750	19.847	1503.7480	1503.748	8.135
2013-01-25T23:33:48	12.8404	44.09800	19.848	1503.7500	1503.750	8.135
2013-01-25T23:34:08	12.8410	44.09850	19.870	1503.7520	1503.752	8.135
2013-01-25T23:34:28	12.8407	44.09820	19.836	1503.7510	1503.751	8.135
2013-01-25T23:34:48	12.8401	44.09820	19.868	1503.7500	1503.750	8.135
2013-01-25T23:35:08	12.8400	44.09780	19.877	1503.7490	1503.749	8.135
2013-01-25T23:35:28	12.8394	44.09770	19.874	1503.7480	1503.748	8.135
2013-01-25T23:35:48	12.8393	44.09720	19.952	1503.7490	1503.749	8.135
2013-01-25T23:36:08	12.8386	44.09640	19.824	1503.7440	1503.744	8.135
2013-01-25T23:36:28	12.8381	44.09560	19.778	1503.7410	1503.741	8.135
2013-01-25T23:36:48	12.8390	44.09620	19.813	1503.7440	1503.744	8.135
2013-01-25T23:37:08	12.8383	44.09620	19.861	1503.7440	1503.744	8.135
2013-01-25T23:37:28	12.8377	44.09570	19.792	1503.7410	1503.741	8.135
2013-01-25T23:37:48	12.8380	44.09580	19.796	1503.7420	1503.742	8.135
2013-01-25T23:38:08	12.8385	44.09610	19.916	1503.7450	1503.745	8.135
2013-01-25T23:38:28	12.8379	44.09560	19.861	1503.7420	1503.742	8.135
2013-01-25T23:38:48	12.8377	44.09500	19.940	1503.7420	1503.742	8.135
2013-01-25T23:39:08	12.8373	44.09500	19.855	1503.7400	1503.740	8.135
2013-01-25T23:39:28	12.8376	44.09510	19.830	1503.7410	1503.741	8.135
2013-01-25T23:39:48	12.8376	44.09520	19.806	1503.7400	1503.740	8.135
2013-01-25T23:40:08	12.8374	44.09510	19.883	1503.7410	1503.741	8.135
2013-01-25T23:40:28	12.8375	44.09480	19.787	1503.7390	1503.739	8.135
2013-01-25T23:40:48	12.8376	44.09530	19.852	1503.7410	1503.741	8.135
2013-01-25T23:41:08	12.8378	44.09520	19.852	1503.7410	1503.741	8.135
2013-01-25T23:41:28	12.8380	44.09560	19.858	1503.7420	1503.742	8.135
2013-01-25T23:41:48	12.8378	44.09540	19.910	1503.7420	1503.742	8.135
2013-01-25T23:42:08	12.8378	44.09500	19.895	1503.7420	1503.742	8.135
2013-01-25T23:42:28	12.8377	44.09480	19.843	1503.7410	1503.741	8.135
2013-01-25T23:42:48	12.8372	44.09490	19.840	1503.7400	1503.740	8.135
2013-01-25T23:43:08	12.8370	44.09470	19.828	1503.7390	1503.739	8.135
2013-01-25T23:43:28	12.8370	44.09420	19.894	1503.7390	1503.739	8.135
2013-01-25T23:43:48	12.8366	44.09400	19.796	1503.7370	1503.737	8.135
2013-01-25T23:44:08	12.8366	44.09410	19.897	1503.7380	1503.738	8.135
2013-01-25T23:44:28	12.8361	44.09380	19.931	1503.7370	1503.737	8.135
2013-01-25T23:44:48	12.8362	44.09370	19.864	1503.7360	1503.736	8.135
2013-01-25T23:45:08	12.8363	44.09340	19.827	1503.7360	1503.736	8.135
2013-01-25T23:45:28	12.8362	44.09380	19.815	1503.7360	1503.736	8.135
2013-01-25T23:45:48	12.8365	44.09390	19.861	1503.7370	1503.737	8.135
2013-01-25T23:46:08	12.8365	44.09370	19.768	1503.7360	1503.736	8.135
2013-01-25T23:46:28	12.8364	44.09380	19.820	1503.7360	1503.736	8.135
2013-01-25T23:46:48	12.8354	44.09340	19.965	1503.7360	1503.736	8.135
2013-01-25T23:47:08	12.8348	44.09270	19.833	1503.7320	1503.732	8.135
2013-01-25T23:47:28	12.8351	44.09230	19.918	1503.7330	1503.733	8.135
2013-01-25T23:47:48	12.8350	44.09250	19.810	1503.7320	1503.732	8.135
2013-01-25T23:48:08	12.8353	44.09250	19.801	1503.7320	1503.732	8.135
2013-01-25T23:48:28	12.8350	44.09240	19.762	1503.7310	1503.731	8.135
2013-01-25T23:48:48	12.8348	44.09200	19.878	1503.7320	1503.732	8.135
2013-01-25T23:49:08	12.8347	44.09210	19.927	1503.7320	1503.732	8.135
2013-01-25T23:49:28	12.8344	44.09170	19.799	1503.7290	1503.729	8.135
2013-01-25T23:49:48	12.8348	44.09190	19.860	1503.7320	1503.732	8.135
2013-01-25T23:50:08	12.8344	44.09190	19.845	1503.7300	1503.730	8.135
2013-01-25T23:50:28	12.8345	44.09170	19.886	1503.7310	1503.731	8.135
2013-01-25T23:50:48	12.8341	44.09140	19.972	1503.7310	1503.731	8.135
2013-01-25T23:51:08	12.8342	44.09110	19.807	1503.7280	1503.728	8.135
2013-01-25T23:51:28	12.8341	44.09120	19.894	1503.7300	1503.730	8.135
2013-01-25T23:51:48	12.8338	44.09110	19.880	1503.7290	1503.729	8.135
2013-01-25T23:52:08	12.8337	44.09060	19.826	1503.7270	1503.727	8.135
2013-01-25T23:52:28	12.8332	44.09040	19.838	1503.7260	1503.726	8.135
2013-01-25T23:52:48	12.8335	44.09050	19.863	1503.7270	1503.727	8.135
2013-01-25T23:53:08	12.8337	44.09060	19.870	1503.7280	1503.728	8.135
2013-01-25T23:53:28	12.8336	44.09050	19.943	1503.7290	1503.729	8.135
2013-01-25T23:53:48	12.8337	44.09060	19.881	1503.7280	1503.728	8.135
2013-01-25T23:54:08	12.8332	44.09040	19.793	1503.7250	1503.725	8.135
2013-01-25T23:54:28	12.8334	44.09030	19.815	1503.7260	1503.726	8.135
2013-01-25T23:54:48	12.8329	44.09020	19.820	1503.7250	1503.725	8.135
2013-01-25T23:55:08	12.8334	44.09010	19.900	1503.7270	1503.727	8.135
2013-01-25T23:55:28	12.8333	44.09010	19.826	1503.7260	1503.726	8.135
2013-01-25T23:55:48	12.8331	44.09030	19.860	1503.7260	1503.726	8.135
2013-01-25T23:56:08	12.8331	44.09020	19.819	1503.7250	1503.725	8.135
2013-01-25T23:56:28	12.8330	44.09020	19.908	1503.7260	1503.726	8.135
2013-01-25T23:56:48	12.8330	44.09020	19.821	1503.7250	1503.725	8.135
2013-01-25T23:57:08	12.8330	44.09020	19.781	1503.7240	1503.724	8.135
2013-01-25T23:57:28	12.8332	44.09030	19.851	1503.7260	1503.726	8.135
2013-01-25T23:57:48	12.8331	44.09010	19.863	1503.7260	1503.726	8.135
2013-01-25T23:58:08	12.8332	44.09010	19.893	1503.7270	1503.727	8.135
2013-01-25T23:58:28	12.8332	44.09000	19.799	1503.7250	1503.725	8.135
2013-01-25T23:58:48	12.8328	44.09020	19.878	1503.7260	1503.726	8.135
2013-01-25T23:59:08	12.8333	44.09030	19.881	1503.7270	1503.727	8.135
2013-01-25T23:59:28	12.8330	44.09020	19.784	1503.7240	1503.724	8.135
2013-01-25T23:59:48	12.8334	44.09050	19.918	1503.7280	1503.728	8.135
2013-01-26T00:00:28	12.8341	44.09080	19.771	1503.7270	1503.727	8.135
2013-01-26T00:00:48	12.8338	44.09090	19.865	1503.7280	1503.728	8.135
2013-01-26T00:01:08	12.8336	44.09090	19.809	1503.7270	1503.727	8.135
2013-01-26T00:01:28	12.8338	44.09110	19.899	1503.7290	1503.729	8.135
2013-01-26T00:01:48	12.8338	44.09100	19.850	1503.7280	1503.728	8.135
2013-01-26T00:02:08	12.8335	44.09090	19.917	1503.7290	1503.729	8.135
2013-01-26T00:02:28	12.8333	44.09070	19.851	1503.7270	1503.727	8.135
2013-01-26T00:02:48	12.8329	44.09050	19.895	1503.7260	1503.726	8.135
2013-01-26T00:03:08	12.8336	44.09070	19.912	1503.7280	1503.728	8.135
2013-01-26T00:03:28	12.8337	44.09090	19.850	1503.7280	1503.728	8.135
2013-01-26T00:03:48	12.8341	44.09110	19.803	1503.7280	1503.728	8.135
2013-01-26T00:04:08	12.8343	44.09160	19.937	1503.7310	1503.731	8.135
2013-01-26T00:04:28	12.8345	44.09150	19.911	1503.7310	1503.731	8.135
2013-01-26T00:04:48	12.8344	44.09180	19.861	1503.7300	1503.730	8.135
2013-01-26T00:05:08	12.8345	44.09170	19.904	1503.7310	1503.731	8.135
2013-01-26T00:05:28	12.8340	44.09140	19.875	1503.7290	1503.729	8.135
2013-01-26T00:05:48	12.8342	44.09130	19.909	1503.7300	1503.730	8.135
2013-01-26T00:06:08	12.8341	44.09140	19.901	1503.7300	1503.730	8.135
2013-01-26T00:06:28	12.8339	44.09120	19.817	1503.7280	1503.728	8.135
2013-01-26T00:06:48	12.8336	44.09090	19.866	1503.7280	1503.728	8.135
2013-01-26T00:07:08	12.8333	44.09050	19.957	1503.7280	1503.728	8.135
2013-01-26T00:07:28	12.8334	44.09050	19.784	1503.7260	1503.726	8.135
2013-01-26T00:07:48	12.8333	44.09030	19.860	1503.7260	1503.726	8.135
2013-01-26T00:08:08	12.8332	44.09050	19.911	1503.7270	1503.727	8.135
2013-01-26T00:08:28	12.8337	44.09040	19.829	1503.7270	1503.727	8.135
2013-01-26T00:08:48	12.8337	44.09070	19.869	1503.7280	1503.728	8.135
2013-01-26T00:09:08	12.8337	44.09080	19.929	1503.7290	1503.729	8.135
2013-01-26T00:09:28	12.8335	44.09080	19.875	1503.7280	1503.728	8.135
2013-01-26T00:09:48	12.8335	44.09060	19.921	1503.7280	1503.728	8.135
2013-01-26T00:10:08	12.8337	44.09070	19.810	1503.7270	1503.727	8.135
2013-01-26T00:10:28	12.8342	44.09120	19.828	1503.7290	1503.729	8.135
2013-01-26T00:10:48	12.8338	44.09120	19.904	1503.7290	1503.729	8.135
2013-01-26T00:11:08	12.8335	44.09080	19.837	1503.7270	1503.727	8.135
2013-01-26T00:11:28	12.8334	44.09080	19.830	1503.7270	1503.727	8.135
2013-01-26T00:11:48	12.8334	44.09060	19.738	1503.7250	1503.725	8.135
2013-01-26T00:12:08	12.8335	44.09070	19.841	1503.7270	1503.727	8.135
2013-01-26T00:12:28	12.8333	44.09050	19.986	1503.7290	1503.729	8.135
2013-01-26T00:12:48	12.8332	44.09020	19.851	1503.7260	1503.726	8.135
2013-01-26T00:13:08	12.8329	44.09020	19.790	1503.7240	1503.724	8.135
2013-01-26T00:13:28	12.8332	44.09020	19.850	1503.7260	1503.726	8.135
2013-01-26T00:13:48	12.8332	44.09040	19.896	1503.7270	1503.727	8.135
2013-01-26T00:14:08	12.8330	44.09030	19.861	1503.7260	1503.726	8.135
2013-01-26T00:14:28	12.8331	44.09040	19.830	1503.7260	1503.726	8.135
2013-01-26T00:14:48	12.8329	44.09020	19.855	1503.7250	1503.725	8.135
2013-01-26T00:15:08	12.8331	44.09020	19.744	1503.7240	1503.724	8.135
2013-01-26T00:15:28	12.8334	44.09030	19.890	1503.7270	1503.727	8.135
2013-01-26T00:15:48	12.8333	44.09030	19.908	1503.7270	1503.727	8.135
2013-01-26T00:16:08	12.8331	44.09030	19.927	1503.7270	1503.727	8.135
2013-01-26T00:16:28	12.8326	44.09020	19.828	1503.7240	1503.724	8.135
2013-01-26T00:16:48	12.8327	44.08970	19.852	1503.7240	1503.724	8.135
2013-01-26T00:17:08	12.8327	44.08980	19.835	1503.7240	1503.724	8.135
2013-01-26T00:17:28	12.8327	44.08980	19.812	1503.7240	1503.724	8.135
2013-01-26T00:17:48	12.8326	44.08980	19.932	1503.7250	1503.725	8.135
2013-01-26T00:18:08	12.8325	44.08960	19.862	1503.7240	1503.724	8.135
2013-01-26T00:18:28	12.8324	44.08960	19.837	1503.7230	1503.723	8.135
2013-01-26T00:18:48	12.8327	44.08960	19.913	1503.7250	1503.725	8.135
2013-01-26T00:19:08	12.8322	44.08930	19.834	1503.7230	1503.723	8.135
2013-01-26T00:19:28	12.8324	44.08930	19.859	1503.7230	1503.723	8.135
2013-01-26T00:19:48	12.8318	44.08920	19.896	1503.7230	1503.723	8.135
2013-01-26T00:20:08	12.8319	44.08910	19.947	1503.7240	1503.724	8.135
2013-01-26T00:20:28	12.8322	44.08930	19.925	1503.7240	1503.724	8.135
2013-01-26T00:20:48	12.8326	44.08960	19.993	1503.7260	1503.726	8.135
2013-01-26T00:21:08	12.8327	44.08970	19.917	1503.7250	1503.725	8.135
2013-01-26T00:21:28	12.8323	44.08960	19.964	1503.7250	1503.725	8.135
2013-01-26T00:21:48	12.8322	44.08950	19.945	1503.7240	1503.724	8.135
2013-01-26T00:22:08	12.8321	44.08950	19.960	1503.7250	1503.725	8.135
2013-01-26T00:22:28	12.8322	44.08940	19.909	1503.7240	1503.724	8.135
2013-01-26T00:22:48	12.8325	44.08940	19.872	1503.7240	1503.724	8.135
2013-01-26T00:23:08	12.8320	44.08930	19.879	1503.7230	1503.723	8.135
2013-01-26T00:23:28	12.8315	44.08900	19.835	1503.7210	1503.721	8.135
2013-01-26T00:23:48	12.8313	44.08880	19.858	1503.7200	1503.720	8.135
2013-01-26T00:24:08	12.8309	44.08840	19.828	1503.7190	1503.719	8.135
2013-01-26T00:24:28	12.8308	44.08820	19.810	1503.7180	1503.718	8.135
2013-01-26T00:24:48	12.8309	44.08830	19.892	1503.7200	1503.720	8.135
2013-01-26T00:25:08	12.8307	44.08830	19.924	1503.7200	1503.720	8.135
2013-01-26T00:25:28	12.8307	44.08800	19.847	1503.7180	1503.718	8.135
2013-01-26T00:25:48	12.8309	44.08820	19.796	1503.7180	1503.718	8.135
2013-01-26T00:26:08	12.8315	44.08870	19.875	1503.7210	1503.721	8.135
2013-01-26T00:26:28	12.8322	44.08930	19.951	1503.7240	1503.724	8.135
2013-01-26T00:26:48	12.8323	44.08950	19.922	1503.7240	1503.724	8.135
2013-01-26T00:27:08	12.8326	44.08980	19.994	1503.7260	1503.726	8.135
2013-01-26T00:27:28	12.8324	44.08990	19.823	1503.7230	1503.723	8.135
2013-01-26T00:27:48	12.8325	44.08990	19.839	1503.7240	1503.724	8.135
2013-01-26T00:28:08	12.8330	44.09020	19.886	1503.7260	1503.726	8.135
2013-01-26T00:28:28	12.8327	44.09030	19.940	1503.7270	1503.727	8.135
2013-01-26T00:28:48	12.8330	44.09010	19.940	1503.7270	1503.727	8.135
2013-01-26T00:29:08	12.8328	44.09030	19.874	1503.7260	1503.726	8.135
2013-01-26T00:29:28	12.8327	44.09020	19.877	1503.7250	1503.725	8.135
2013-01-26T00:29:48	12.8328	44.09030	19.914	1503.7260	1503.726	8.135
2013-01-26T00:30:08	12.8329	44.09040	19.882	1503.7260	1503.726	8.135
2013-01-26T00:30:28	12.8333	44.09080	19.951	1503.7280	1503.728	8.135
2013-01-26T00:30:48	12.8335	44.09110	19.882	1503.7280	1503.728	8.135
2013-01-26T00:31:08	12.8343	44.09150	19.910	1503.7310	1503.731	8.135
2013-01-26T00:31:28	12.8350	44.09210	19.884	1503.7320	1503.732	8.135
2013-01-26T00:31:48	12.8349	44.09230	19.873	1503.7320	1503.732	8.135
2013-01-26T00:32:08	12.8354	44.09280	19.928	1503.7350	1503.735	8.135
2013-01-26T00:32:28	12.8353	44.09300	19.911	1503.7340	1503.734	8.135
2013-01-26T00:32:48	12.8355	44.09310	20.024	1503.7370	1503.737	8.135
2013-01-26T00:33:08	12.8358	44.09340	19.869	1503.7350	1503.735	8.135
2013-01-26T00:33:28	12.8358	44.09350	19.856	1503.7350	1503.735	8.135
2013-01-26T00:33:48	12.8367	44.09380	19.801	1503.7370	1503.737	8.135
2013-01-26T00:34:08	12.8369	44.09440	19.808	1503.7380	1503.738	8.135
2013-01-26T00:34:28	12.8366	44.09450	19.869	1503.7380	1503.738	8.135
2013-01-26T00:34:48	12.8369	44.09440	19.876	1503.7390	1503.739	8.135
2013-01-26T00:35:08	12.8364	44.09400	19.934	1503.7380	1503.738	8.135
2013-01-26T00:35:28	12.8351	44.09320	19.906	1503.7340	1503.734	8.135
2013-01-26T00:35:48	12.8343	44.09250	19.846	1503.7310	1503.731	8.135
2013-01-26T00:36:08	12.8347	44.09260	19.875	1503.7320	1503.732	8.135
2013-01-26T00:36:28	12.8344	44.09250	19.849	1503.7310	1503.731	8.135
2013-01-26T00:36:48	12.8351	44.09260	19.915	1503.7340	1503.734	8.135
2013-01-26T00:37:08	12.8347	44.09270	19.950	1503.7340	1503.734	8.135
2013-01-26T00:37:28	12.8355	44.09300	19.861	1503.7340	1503.734	8.135
2013-01-26T00:37:48	12.8357	44.09330	19.751	1503.7330	1503.733	8.135
2013-01-26T00:38:08	12.8357	44.09340	19.834	1503.7340	1503.734	8.135
2013-01-26T00:38:28	12.8350	44.09300	19.822	1503.7320	1503.732	8.135
2013-01-26T00:38:48	12.8350	44.09310	19.892	1503.7340	1503.734	8.135
2013-01-26T00:39:08	12.8357	44.09310	19.927	1503.7360	1503.736	8.135
2013-01-26T00:39:28	12.8358	44.09340	19.810	1503.7340	1503.734	8.135
2013-01-26T00:39:48	12.8360	44.09360	19.779	1503.7350	1503.735	8.135
2013-01-26T00:40:08	12.8358	44.09360	19.819	1503.7350	1503.735	8.135
2013-01-26T00:40:28	12.8355	44.09350	19.971	1503.7370	1503.737	8.135
2013-01-26T00:40:48	12.8349	44.09280	19.917	1503.7340	1503.734	8.135
2013-01-26T00:41:08	12.8354	44.09300	19.909	1503.7350	1503.735	8.135
2013-01-26T00:41:28	12.8354	44.09330	19.881	1503.7350	1503.735	8.135
2013-01-26T00:41:48	12.8356	44.09320	19.813	1503.7340	1503.734	8.135
2013-01-26T00:42:08	12.8360	44.09350	19.838	1503.7360	1503.736	8.135
2013-01-26T00:42:28	12.8358	44.09340	19.846	1503.7350	1503.735	8.135
2013-01-26T00:42:48	12.8356	44.09350	19.818	1503.7340	1503.734	8.135
2013-01-26T00:43:08	12.8358	44.09350	19.897	1503.7360	1503.736	8.135
2013-01-26T00:43:28	12.8360	44.09340	19.855	1503.7360	1503.736	8.135
2013-01-26T00:43:48	12.8359	44.09320	19.898	1503.7360	1503.736	8.135
2013-01-26T00:44:08	12.8358	44.09350	19.916	1503.7360	1503.736	8.135
2013-01-26T00:44:28	12.8359	44.09340	19.760	1503.7340	1503.734	8.135
2013-01-26T00:44:48	12.8356	44.09330	19.836	1503.7340	1503.734	8.135
2013-01-26T00:45:08	12.8357	44.09320	19.848	1503.7340	1503.734	8.135
2013-01-26T00:45:28	12.8356	44.09320	19.838	1503.7340	1503.734	8.135
2013-01-26T00:45:48	12.8357	44.09340	19.845	1503.7350	1503.735	8.135
2013-01-26T00:46:08	12.8357	44.09360	19.830	1503.7350	1503.735	8.135
2013-01-26T00:46:28	12.8358	44.09350	19.799	1503.7340	1503.734	8.135
2013-01-26T00:46:48	12.8359	44.09350	19.829	1503.7350	1503.735	8.135
2013-01-26T00:47:08	12.8358	44.09350	19.881	1503.7360	1503.736	8.135
2013-01-26T00:47:28	12.8360	44.09350	19.813	1503.7350	1503.735	8.135
2013-01-26T00:47:48	12.8369	44.09430	19.761	1503.7370	1503.737	8.135
2013-01-26T00:48:08	12.8378	44.09510	19.742	1503.7390	1503.739	8.135
2013-01-26T00:48:28	12.8386	44.09600	19.918	1503.7450	1503.745	8.135
2013-01-26T00:48:48	12.8386	44.09640	19.853	1503.7440	1503.744	8.135
2013-01-26T00:49:08	12.8383	44.09630	19.838	1503.7440	1503.744	8.135
2013-01-26T00:49:28	12.8386	44.09660	19.874	1503.7450	1503.745	8.135
2013-01-26T00:49:48	12.8389	44.09680	19.828	1503.7450	1503.745	8.135
2013-01-26T00:50:08	12.8393	44.09710	19.798	1503.7460	1503.746	8.135
2013-01-26T00:50:28	12.8395	44.09750	19.935	1503.7490	1503.749	8.135
2013-01-26T00:50:48	12.8399	44.09800	19.904	1503.7500	1503.750	8.135
2013-01-26T00:51:08	12.8405	44.09840	19.762	1503.7490	1503.749	8.135
2013-01-26T00:51:28	12.8402	44.09870	19.940	1503.7520	1503.752	8.135
2013-01-26T00:51:48	12.8401	44.09840	19.918	1503.7510	1503.751	8.135
2013-01-26T00:52:08	12.8400	44.09820	19.870	1503.7500	1503.750	8.135
2013-01-26T00:52:28	12.8401	44.09840	19.920	1503.7510	1503.751	8.135
2013-01-26T00:52:48	12.8395	44.09780	19.849	1503.7480	1503.748	8.135
2013-01-26T00:53:08	12.8396	44.09790	19.839	1503.7480	1503.748	8.135
2013-01-26T00:53:28	12.8400	44.09820	19.971	1503.7510	1503.751	8.135
2013-01-26T00:53:48	12.8398	44.09790	19.917	1503.7500	1503.750	8.135
2013-01-26T00:54:08	12.8397	44.09770	19.833	1503.7480	1503.748	8.135
2013-01-26T00:54:28	12.8393	44.09740	19.822	1503.7470	1503.747	8.135
2013-01-26T00:54:48	12.8390	44.09710	19.857	1503.7460	1503.746	8.135
2013-01-26T00:55:08	12.8387	44.09670	19.755	1503.7440	1503.744	8.135
2013-01-26T00:55:28	12.8385	44.09690	19.887	1503.7450	1503.745	8.135
2013-01-26T00:55:48	12.8385	44.09670	19.901	1503.7450	1503.745	8.135
2013-01-26T00:56:08	12.8385	44.09660	19.854	1503.7450	1503.745	8.135
2013-01-26T00:56:28	12.8383	44.09650	19.875	1503.7440	1503.744	8.135
2013-01-26T00:56:48	12.8381	44.09610	19.843	1503.7430	1503.743	8.135
2013-01-26T00:57:08	12.8375	44.09560	19.915	1503.7420	1503.742	8.135
2013-01-26T00:57:28	12.8372	44.09530	19.886	1503.7410	1503.741	8.135
2013-01-26T00:57:48	12.8372	44.09530	19.862	1503.7410	1503.741	8.135
2013-01-26T00:58:08	12.8372	44.09510	19.888	1503.7400	1503.740	8.135
2013-01-26T00:58:28	12.8372	44.09490	19.789	1503.7390	1503.739	8.135
2013-01-26T00:58:48	12.8375	44.09520	19.860	1503.7410	1503.741	8.135
2013-01-26T00:59:08	12.8374	44.09520	19.885	1503.7410	1503.741	8.135
2013-01-26T00:59:28	12.8373	44.09520	19.896	1503.7410	1503.741	8.135
2013-01-26T00:59:48	12.8371	44.09500	20.035	1503.7430	1503.743	8.135
2013-01-26T01:00:08	12.8370	44.09490	19.799	1503.7390	1503.739	8.135
2013-01-26T01:00:28	12.8370	44.09480	19.876	1503.7400	1503.740	8.135
2013-01-26T01:00:48	12.8369	44.09470	19.926	1503.7400	1503.740	8.135
2013-01-26T01:01:08	12.8370	44.09490	19.909	1503.7400	1503.740	8.135
2013-01-26T01:01:28	12.8370	44.09480	19.903	1503.7400	1503.740	8.135
2013-01-26T01:01:48	12.8370	44.09490	19.919	1503.7400	1503.740	8.135
2013-01-26T01:02:08	12.8372	44.09470	19.795	1503.7390	1503.739	8.135
2013-01-26T01:02:28	12.8372	44.09510	19.918	1503.7410	1503.741	8.135
2013-01-26T01:02:48	12.8368	44.09490	19.886	1503.7400	1503.740	8.135
2013-01-26T01:03:08	12.8370	44.09490	19.932	1503.7410	1503.741	8.135
2013-01-26T01:03:28	12.8372	44.09490	19.852	1503.7400	1503.740	8.135
2013-01-26T01:03:48	12.8372	44.09520	19.860	1503.7400	1503.740	8.135
2013-01-26T01:04:08	12.8374	44.09540	19.835	1503.7400	1503.740	8.135
2013-01-26T01:04:28	12.8374	44.09540	19.936	1503.7420	1503.742	8.135
2013-01-26T01:04:48	12.8373	44.09500	19.850	1503.7400	1503.740	8.135
2013-01-26T01:05:08	12.8369	44.09490	19.829	1503.7390	1503.739	8.135
2013-01-26T01:05:28	12.8368	44.09490	19.873	1503.7390	1503.739	8.135
2013-01-26T01:05:48	12.8370	44.09500	19.824	1503.7390	1503.739	8.135
2013-01-26T01:06:08	12.8373	44.09520	19.867	1503.7410	1503.741	8.135
2013-01-26T01:06:28	12.8376	44.09530	19.954	1503.7430	1503.743	8.135
2013-01-26T01:06:48	12.8373	44.09530	19.975	1503.7430	1503.743	8.135
2013-01-26T01:07:08	12.8366	44.09480	19.971	1503.7400	1503.740	8.135
2013-01-26T01:07:28	12.8363	44.09440	19.882	1503.7380	1503.738	8.135
2013-01-26T01:07:48	12.8362	44.09440	19.868	1503.7370	1503.737	8.135
2013-01-26T01:08:08	12.8366	44.09450	19.880	1503.7380	1503.738	8.135
2013-01-26T01:08:28	12.8365	44.09440	19.847	1503.7380	1503.738	8.135
2013-01-26T01:08:48	12.8365	44.09450	19.836	1503.7380	1503.738	8.135
2013-01-26T01:09:08	12.8366	44.09470	19.887	1503.7390	1503.739	8.135
2013-01-26T01:09:28	12.8361	44.09420	19.925	1503.7380	1503.738	8.135
2013-01-26T01:09:48	12.8365	44.09440	19.928	1503.7390	1503.739	8.135
2013-01-26T01:10:08	12.8365	44.09430	19.890	1503.7380	1503.738	8.135
2013-01-26T01:10:28	12.8363	44.09420	19.938	1503.7390	1503.739	8.135
2013-01-26T01:10:48	12.8362	44.09420	19.882	1503.7370	1503.737	8.135
2013-01-26T01:11:08	12.8365	44.09440	19.879	1503.7380	1503.738	8.135
2013-01-26T01:11:28	12.8369	44.09480	19.853	1503.7390	1503.739	8.135
2013-01-26T01:11:48	12.8376	44.09540	19.928	1503.7420	1503.742	8.135
2013-01-26T01:12:08	12.8376	44.09550	19.888	1503.7420	1503.742	8.135
2013-01-26T01:12:28	12.8378	44.09570	19.877	1503.7420	1503.742	8.135
2013-01-26T01:12:48	12.8374	44.09580	19.892	1503.7420	1503.742	8.135
2013-01-26T01:13:08	12.8376	44.09580	19.841	1503.7420	1503.742	8.135
2013-01-26T01:13:28	12.8379	44.09610	19.923	1503.7440	1503.744	8.135
2013-01-26T01:13:48	12.8382	44.09650	19.933	1503.7450	1503.745	8.135
2013-01-26T01:14:08	12.8382	44.09650	19.895	1503.7440	1503.744	8.135
2013-01-26T01:14:28	12.8387	44.09660	19.796	1503.7440	1503.744	8.135
2013-01-26T01:14:48	12.8390	44.09720	19.927	1503.7470	1503.747	8.135
2013-01-26T01:15:08	12.8390	44.09740	19.966	1503.7480	1503.748	8.135
2013-01-26T01:15:28	12.8392	44.09740	19.862	1503.7470	1503.747	8.135
2013-01-26T01:15:48	12.8398	44.09800	19.967	1503.7510	1503.751	8.135
2013-01-26T01:16:08	12.8395	44.09770	19.729	1503.7460	1503.746	8.135
2013-01-26T01:16:28	12.8396	44.09790	19.839	1503.7480	1503.748	8.135
2013-01-26T01:16:48	12.8400	44.09820	19.862	1503.7500	1503.750	8.135
2013-01-26T01:17:08	12.8402	44.09860	19.816	1503.7500	1503.750	8.135
2013-01-26T01:17:28	12.8406	44.09870	19.964	1503.7530	1503.753	8.135
2013-01-26T01:17:48	12.8408	44.09920	19.953	1503.7540	1503.754	8.135
2013-01-26T01:18:08	12.8409	44.09940	19.926	1503.7540	1503.754	8.135
2013-01-26T01:18:28	12.8407	44.09890	19.839	1503.7520	1503.752	8.135
2013-01-26T01:18:48	12.8400	44.09860	19.914	1503.7510	1503.751	8.135
2013-01-26T01:19:08	12.8394	44.09800	19.867	1503.7480	1503.748	8.135
2013-01-26T01:19:28	12.8399	44.09800	19.872	1503.7490	1503.749	8.135
2013-01-26T01:19:48	12.8401	44.09840	19.868	1503.7500	1503.750	8.135
2013-01-26T01:20:08	12.8406	44.09880	19.867	1503.7520	1503.752	8.135
2013-01-26T01:20:28	12.8401	44.09860	19.888	1503.7510	1503.751	8.135
2013-01-26T01:20:48	12.8400	44.09850	19.843	1503.7500	1503.750	8.135
2013-01-26T01:21:08	12.8404	44.09860	19.924	1503.7520	1503.752	8.135
2013-01-26T01:21:28	12.8407	44.09890	19.909	1503.7530	1503.753	8.135
2013-01-26T01:21:48	12.8404	44.09860	19.794	1503.7500	1503.750	8.135
2013-01-26T01:22:08	12.8411	44.09920	19.910	1503.7540	1503.754	8.135
2013-01-26T01:22:28	12.8415	44.09970	19.868	1503.7550	1503.755	8.135
2013-01-26T01:22:48	12.8416	44.10010	19.877	1503.7550	1503.755	8.135
2013-01-26T01:23:08	12.8416	44.09970	19.814	1503.7540	1503.754	8.135
2013-01-26T01:23:28	12.8412	44.09970	19.799	1503.7530	1503.753	8.135
2013-01-26T01:23:48	12.8413	44.09970	19.931	1503.7550	1503.755	8.135
2013-01-26T01:24:08	12.8411	44.09940	19.825	1503.7530	1503.753	8.135
2013-01-26T01:24:28	12.8416	44.09990	19.833	1503.7540	1503.754	8.135
2013-01-26T01:24:48	12.8419	44.10020	19.932	1503.7570	1503.757	8.135
2013-01-26T01:25:08	12.8411	44.09990	19.924	1503.7550	1503.755	8.135
2013-01-26T01:25:28	12.8411	44.09960	19.889	1503.7540	1503.754	8.135
2013-01-26T01:25:48	12.8414	44.09980	19.853	1503.7540	1503.754	8.135
2013-01-26T01:26:08	12.8411	44.09990	19.900	1503.7550	1503.755	8.135
2013-01-26T01:26:28	12.8403	44.09940	19.907	1503.7520	1503.752	8.135
2013-01-26T01:26:48	12.8406	44.09880	19.838	1503.7510	1503.751	8.135
2013-01-26T01:27:08	12.8412	44.09940	19.938	1503.7550	1503.755	8.135
2013-01-26T01:27:28	12.8405	44.09900	19.851	1503.7510	1503.751	8.135
2013-01-26T01:27:48	12.8397	44.09840	19.853	1503.7490	1503.749	8.135
2013-01-26T01:28:08	12.8394	44.09790	19.908	1503.7490	1503.749	8.135
2013-01-26T01:28:28	12.8396	44.09810	19.917	1503.7500	1503.750	8.135
2013-01-26T01:28:48	12.8393	44.09800	19.856	1503.7480	1503.748	8.135
2013-01-26T01:29:08	12.8391	44.09780	19.918	1503.7480	1503.748	8.135
2013-01-26T01:29:28	12.8397	44.09780	20.011	1503.7510	1503.751	8.135
2013-01-26T01:29:48	12.8392	44.09790	19.969	1503.7500	1503.750	8.135
2013-01-26T01:30:08	12.8393	44.09780	19.858	1503.7480	1503.748	8.135
2013-01-26T01:30:28	12.8404	44.09860	19.921	1503.7520	1503.752	8.135
2013-01-26T01:30:48	12.8407	44.09880	19.845	1503.7510	1503.751	8.135
2013-01-26T01:31:08	12.8409	44.09910	19.952	1503.7540	1503.754	8.135
2013-01-26T01:31:28	12.8404	44.09900	19.924	1503.7520	1503.752	8.135
2013-01-26T01:31:48	12.8405	44.09880	19.862	1503.7510	1503.751	8.135
2013-01-26T01:32:08	12.8408	44.09910	19.863	1503.7520	1503.752	8.135
2013-01-26T01:32:28	12.8410	44.09930	19.918	1503.7540	1503.754	8.135
2013-01-26T01:32:48	12.8401	44.09890	19.908	1503.7520	1503.752	8.135
2013-01-26T01:33:08	12.8402	44.09900	19.925	1503.7520	1503.752	8.135
2013-01-26T01:33:28	12.8401	44.09870	19.882	1503.7510	1503.751	8.135
2013-01-26T01:33:48	12.8407	44.09890	19.932	1503.7530	1503.753	8.135
2013-01-26T01:34:08	12.8404	44.09890	19.823	1503.7510	1503.751	8.135
2013-01-26T01:34:28	12.8401	44.09860	19.853	1503.7500	1503.750	8.135
2013-01-26T01:34:48	12.8403	44.09880	19.818	1503.7500	1503.750	8.135
2013-01-26T01:35:08	12.8401	44.09890	19.924	1503.7520	1503.752	8.135
2013-01-26T01:35:28	12.8410	44.09920	19.950	1503.7540	1503.754	8.135
2013-01-26T01:35:48	12.8414	44.09970	19.860	1503.7540	1503.754	8.135
2013-01-26T01:36:08	12.8416	44.09990	19.901	1503.7560	1503.756	8.135
2013-01-26T01:36:28	12.8418	44.10030	19.863	1503.7560	1503.756	8.135
2013-01-26T01:36:48	12.8419	44.10020	19.866	1503.7560	1503.756	8.135
2013-01-26T01:37:08	12.8425	44.10050	19.785	1503.7560	1503.756	8.135
2013-01-26T01:37:28	12.8422	44.10070	19.794	1503.7560	1503.756	8.135
2013-01-26T01:37:48	12.8421	44.10060	19.937	1503.7580	1503.758	8.135
2013-01-26T01:38:08	12.8425	44.10090	19.893	1503.7590	1503.759	8.135
2013-01-26T01:38:28	12.8424	44.10100	19.917	1503.7590	1503.759	8.135
2013-01-26T01:38:48	12.8423	44.10080	19.860	1503.7570	1503.757	8.135
2013-01-26T01:39:08	12.8415	44.10070	19.964	1503.7570	1503.757	8.135
2013-01-26T01:39:28	12.8418	44.10030	19.890	1503.7560	1503.756	8.135
2013-01-26T01:39:48	12.8418	44.10060	19.874	1503.7560	1503.756	8.135
2013-01-26T01:40:08	12.8414	44.10010	19.778	1503.7540	1503.754	8.135
2013-01-26T01:40:28	12.8416	44.10020	19.924	1503.7560	1503.756	8.135
2013-01-26T01:40:48	12.8418	44.10030	19.882	1503.7560	1503.756	8.135
2013-01-26T01:41:08	12.8423	44.10040	19.877	1503.7570	1503.757	8.135
2013-01-26T01:41:28	12.8420	44.10070	19.885	1503.7570	1503.757	8.135
2013-01-26T01:41:48	12.8421	44.10060	19.961	1503.7590	1503.759	8.135
2013-01-26T01:42:08	12.8419	44.10020	19.829	1503.7550	1503.755	8.135
2013-01-26T01:42:28	12.8425	44.10100	19.965	1503.7600	1503.760	8.135
2013-01-26T01:42:48	12.8427	44.10110	19.867	1503.7590	1503.759	8.135
2013-01-26T01:43:08	12.8429	44.10140	19.757	1503.7580	1503.758	8.135
2013-01-26T01:43:28	12.8424	44.10140	19.995	1503.7600	1503.760	8.135
2013-01-26T01:43:48	12.8416	44.10070	19.825	1503.7550	1503.755	8.135
2013-01-26T01:44:08	12.8428	44.10150	19.921	1503.7600	1503.760	8.135
2013-01-26T01:44:28	12.8428	44.10170	19.910	1503.7600	1503.760	8.135
2013-01-26T01:44:48	12.8428	44.10170	19.934	1503.7610	1503.761	8.135
2013-01-26T01:45:08	12.8425	44.10190	19.901	1503.7600	1503.760	8.135
2013-01-26T01:45:28	12.8427	44.10170	19.900	1503.7600	1503.760	8.135
2013-01-26T01:45:48	12.8433	44.10180	19.869	1503.7610	1503.761	8.135
2013-01-26T01:46:08	12.8441	44.10260	19.852	1503.7630	1503.763	8.135
2013-01-26T01:46:28	12.8436	44.10250	19.874	1503.7620	1503.762	8.135
2013-01-26T01:46:48	12.8439	44.10270	19.918	1503.7640	1503.764	8.135
2013-01-26T01:47:08	12.8441	44.10270	19.893	1503.7640	1503.764	8.135
2013-01-26T01:47:28	12.8442	44.10300	20.055	1503.7670	1503.767	8.135
2013-01-26T01:47:48	12.8441	44.10310	19.975	1503.7660	1503.766	8.135
2013-01-26T01:48:08	12.8446	44.10360	19.917	1503.7660	1503.766	8.135
2013-01-26T01:48:28	12.8444	44.10360	19.889	1503.7660	1503.766	8.135
2013-01-26T01:48:48	12.8444	44.10350	19.792	1503.7640	1503.764	8.135
2013-01-26T01:49:08	12.8445	44.10360	19.872	1503.7660	1503.766	8.135
2013-01-26T01:49:28	12.8448	44.10400	19.844	1503.7660	1503.766	8.135
2013-01-26T01:49:48	12.8452	44.10430	19.892	1503.7680	1503.768	8.135
2013-01-26T01:50:08	12.8453	44.10400	19.823	1503.7670	1503.767	8.135
2013-01-26T01:50:28	12.8451	44.10440	19.964	1503.7690	1503.769	8.135
2013-01-26T01:50:48	12.8454	44.10420	19.896	1503.7680	1503.768	8.135
2013-01-26T01:51:08	12.8452	44.10400	19.795	1503.7660	1503.766	8.135
2013-01-26T01:51:28	12.8452	44.10410	19.939	1503.7690	1503.769	8.135
2013-01-26T01:51:48	12.8458	44.10440	19.906	1503.7700	1503.770	8.135
2013-01-26T01:52:08	12.8465	44.10540	19.900	1503.7720	1503.772	8.135
2013-01-26T01:52:28	12.8469	44.10590	19.938	1503.7740	1503.774	8.135
2013-01-26T01:52:48	12.8477	44.10660	19.951	1503.7770	1503.777	8.135
2013-01-26T01:53:08	12.8470	44.10660	19.992	1503.7760	1503.776	8.135
2013-01-26T01:53:28	12.8467	44.10590	19.867	1503.7730	1503.773	8.135
2013-01-26T01:53:48	12.8476	44.10640	19.823	1503.7740	1503.774	8.135
2013-01-26T01:54:08	12.8483	44.10700	19.803	1503.7760	1503.776	8.135
2013-01-26T01:54:28	12.8487	44.10780	19.899	1503.7800	1503.780	8.135
2013-01-26T01:54:48	12.8497	44.10850	19.861	1503.7820	1503.782	8.135
2013-01-26T01:55:08	12.8498	44.10910	19.942	1503.7840	1503.784	8.135
2013-01-26T01:55:28	12.8493	44.10890	19.938	1503.7830	1503.783	8.135
2013-01-26T01:55:48	12.8491	44.10860	19.945	1503.7820	1503.782	8.135
2013-01-26T01:56:08	12.8494	44.10860	20.000	1503.7840	1503.784	8.135
2013-01-26T01:56:28	12.8496	44.10900	19.813	1503.7810	1503.781	8.135
2013-01-26T01:56:48	12.8494	44.10920	19.848	1503.7820	1503.782	8.135
2013-01-26T01:57:08	12.8493	44.10880	19.985	1503.7830	1503.783	8.135
2013-01-26T01:57:28	12.8495	44.10910	19.938	1503.7830	1503.783	8.135
2013-01-26T01:57:48	12.8485	44.10860	19.891	1503.7800	1503.780	8.135
2013-01-26T01:58:08	12.8487	44.10840	19.826	1503.7790	1503.779	8.135
2013-01-26T01:58:28	12.8486	44.10840	19.919	1503.7800	1503.780	8.135
2013-01-26T01:58:48	12.8469	44.10700	19.812	1503.7730	1503.773	8.135
2013-01-26T01:59:08	12.8471	44.10700	19.853	1503.7750	1503.775	8.135
2013-01-26T01:59:28	12.8468	44.10680	19.849	1503.7740	1503.774	8.135
2013-01-26T01:59:48	12.8473	44.10650	19.869	1503.7750	1503.775	8.135
2013-01-26T02:00:08	12.8474	44.10670	19.809	1503.7740	1503.774	8.135
2013-01-26T02:00:28	12.8473	44.10690	19.887	1503.7750	1503.775	8.135
2013-01-26T02:00:48	12.8466	44.10640	19.842	1503.7730	1503.773	8.135
2013-01-26T02:01:08	12.8463	44.10570	19.941	1503.7730	1503.773	8.135
2013-01-26T02:01:28	12.8461	44.10570	19.955	1503.7730	1503.773	8.135
2013-01-26T02:01:48	12.8461	44.10530	19.887	1503.7710	1503.771	8.135
2013-01-26T02:02:08	12.8463	44.10540	19.940	1503.7730	1503.773	8.135
2013-01-26T02:02:28	12.8459	44.10540	19.799	1503.7690	1503.769	8.135
2013-01-26T02:02:48	12.8458	44.10540	19.884	1503.7700	1503.770	8.135
2013-01-26T02:03:08	12.8459	44.10510	19.913	1503.7710	1503.771	8.135
2013-01-26T02:03:28	12.8457	44.10530	19.967	1503.7710	1503.771	8.135
2013-01-26T02:03:48	12.8455	44.10510	19.812	1503.7680	1503.768	8.135
2013-01-26T02:04:08	12.8458	44.10500	19.856	1503.7700	1503.770	8.135
2013-01-26T02:04:28	12.8469	44.10590	19.954	1503.7740	1503.774	8.135
2013-01-26T02:04:48	12.8467	44.10640	19.966	1503.7750	1503.775	8.135
2013-01-26T02:05:08	12.8462	44.10580	19.958	1503.7730	1503.773	8.135
2013-01-26T02:05:28	12.8458	44.10540	19.932	1503.7710	1503.771	8.135
2013-01-26T02:05:48	12.8452	44.10490	19.922	1503.7690	1503.769	8.135
2013-01-26T02:06:08	12.8455	44.10490	19.833	1503.7690	1503.769	8.135
2013-01-26T02:06:28	12.8452	44.10490	19.908	1503.7690	1503.769	8.135
2013-01-26T02:06:48	12.8454	44.10480	19.919	1503.7700	1503.770	8.135
2013-01-26T02:07:08	12.8456	44.10460	19.885	1503.7690	1503.769	8.135
2013-01-26T02:07:28	12.8454	44.10480	19.876	1503.7690	1503.769	8.135
2013-01-26T02:07:48	12.8456	44.10490	19.829	1503.7690	1503.769	8.135
2013-01-26T02:08:08	12.8461	44.10520	19.815	1503.7700	1503.770	8.135
2013-01-26T02:08:28	12.8455	44.10490	19.871	1503.7690	1503.769	8.135
2013-01-26T02:08:48	12.8458	44.10500	19.971	1503.7710	1503.771	8.135
2013-01-26T02:09:08	12.8457	44.10490	19.912	1503.7700	1503.770	8.135
2013-01-26T02:09:28	12.8455	44.10490	19.933	1503.7700	1503.770	8.135
2013-01-26T02:09:48	12.8458	44.10500	19.917	1503.7700	1503.770	8.135
2013-01-26T02:10:08	12.8452	44.10450	19.840	1503.7670	1503.767	8.135
2013-01-26T02:10:28	12.8449	44.10430	19.913	1503.7680	1503.768	8.135
2013-01-26T02:10:48	12.8445	44.10380	19.872	1503.7660	1503.766	8.135
2013-01-26T02:11:08	12.8444	44.10370	19.890	1503.7660	1503.766	8.135
2013-01-26T02:11:28	12.8446	44.10380	19.936	1503.7670	1503.767	8.135
2013-01-26T02:11:48	12.8448	44.10360	19.905	1503.7670	1503.767	8.135
2013-01-26T02:12:08	12.8451	44.10410	19.934	1503.7680	1503.768	8.135
2013-01-26T02:12:28	12.8449	44.10390	19.795	1503.7650	1503.765	8.135
2013-01-26T02:12:48	12.8451	44.10400	19.889	1503.7670	1503.767	8.135
2013-01-26T02:13:08	12.8454	44.10430	19.828	1503.7670	1503.767	8.135
2013-01-26T02:13:28	12.8453	44.10450	19.882	1503.7680	1503.768	8.135
2013-01-26T02:13:48	12.8456	44.10470	19.969	1503.7710	1503.771	8.135
2013-01-26T02:14:08	12.8460	44.10490	19.921	1503.7710	1503.771	8.135
2013-01-26T02:14:28	12.8458	44.10510	19.935	1503.7710	1503.771	8.135
2013-01-26T02:14:48	12.8458	44.10520	19.972	1503.7720	1503.772	8.135
2013-01-26T02:15:08	12.8456	44.10500	19.876	1503.7700	1503.770	8.135
2013-01-26T02:15:28	12.8457	44.10490	19.868	1503.7690	1503.769	8.135
2013-01-26T02:15:48	12.8455	44.10470	19.974	1503.7700	1503.770	8.135
2013-01-26T02:16:08	12.8459	44.10490	19.855	1503.7700	1503.770	8.135
2013-01-26T02:16:28	12.8459	44.10500	19.808	1503.7690	1503.769	8.135
2013-01-26T02:16:48	12.8457	44.10520	19.869	1503.7700	1503.770	8.135
2013-01-26T02:17:08	12.8458	44.10510	19.841	1503.7690	1503.769	8.135
2013-01-26T02:17:28	12.8459	44.10530	19.936	1503.7710	1503.771	8.135
2013-01-26T02:17:48	12.8461	44.10530	19.950	1503.7720	1503.772	8.135
2013-01-26T02:18:08	12.8466	44.10560	19.827	1503.7710	1503.771	8.135
2013-01-26T02:18:28	12.8468	44.10600	19.870	1503.7730	1503.773	8.135
2013-01-26T02:18:48	12.8467	44.10590	19.915	1503.7730	1503.773	8.135
2013-01-26T02:19:08	12.8466	44.10600	19.861	1503.7730	1503.773	8.135
2013-01-26T02:19:28	12.8469	44.10580	19.838	1503.7730	1503.773	8.135
2013-01-26T02:19:48	12.8467	44.10590	19.848	1503.7720	1503.772	8.135
2013-01-26T02:20:08	12.8466	44.10580	19.909	1503.7730	1503.773	8.135
2013-01-26T02:20:28	12.8467	44.10570	19.863	1503.7720	1503.772	8.135
2013-01-26T02:20:48	12.8470	44.10620	20.018	1503.7760	1503.776	8.135
2013-01-26T02:21:08	12.8464	44.10610	19.909	1503.7730	1503.773	8.135
2013-01-26T02:21:28	12.8468	44.10580	19.944	1503.7740	1503.774	8.135
2013-01-26T02:21:48	12.8465	44.10580	19.932	1503.7730	1503.773	8.135
2013-01-26T02:22:08	12.8464	44.10590	19.976	1503.7740	1503.774	8.135
2013-01-26T02:22:28	12.8470	44.10600	19.896	1503.7740	1503.774	8.135
2013-01-26T02:22:48	12.8472	44.10650	19.952	1503.7760	1503.776	8.135
2013-01-26T02:23:08	12.8474	44.10650	19.890	1503.7750	1503.775	8.135
2013-01-26T02:23:28	12.8480	44.10700	19.988	1503.7790	1503.779	8.135
2013-01-26T02:23:48	12.8488	44.10770	19.943	1503.7800	1503.780	8.135
2013-01-26T02:24:08	12.8487	44.10790	19.930	1503.7800	1503.780	8.135
2013-01-26T02:24:28	12.8485	44.10800	19.980	1503.7810	1503.781	8.135
2013-01-26T02:24:48	12.8482	44.10790	19.970	1503.7800	1503.780	8.135
2013-01-26T02:25:08	12.8481	44.10770	19.981	1503.7800	1503.780	8.135
2013-01-26T02:25:28	12.8485	44.10770	19.913	1503.7790	1503.779	8.135
2013-01-26T02:25:48	12.8495	44.10820	19.925	1503.7820	1503.782	8.135
2013-01-26T02:26:08	12.8491	44.10860	19.907	1503.7810	1503.781	8.135
2013-01-26T02:26:28	12.8481	44.10770	19.933	1503.7790	1503.779	8.135
2013-01-26T02:26:48	12.8472	44.10740	19.931	1503.7760	1503.776	8.135
2013-01-26T02:27:08	12.8469	44.10650	19.821	1503.7730	1503.773	8.135
2013-01-26T02:27:28	12.8469	44.10650	19.913	1503.7750	1503.775	8.135
2013-01-26T02:27:48	12.8467	44.10640	19.979	1503.7750	1503.775	8.135
2013-01-26T02:28:08	12.8463	44.10580	19.965	1503.7730	1503.773	8.135
2013-01-26T02:28:28	12.8461	44.10550	19.840	1503.7700	1503.770	8.135
2013-01-26T02:28:48	12.8461	44.10540	19.833	1503.7700	1503.770	8.135
2013-01-26T02:29:08	12.8459	44.10560	19.898	1503.7710	1503.771	8.135
2013-01-26T02:29:28	12.8452	44.10500	19.780	1503.7670	1503.767	8.135
2013-01-26T02:29:48	12.8448	44.10470	19.843	1503.7670	1503.767	8.135
2013-01-26T02:30:08	12.8450	44.10460	19.933	1503.7690	1503.769	8.135
2013-01-26T02:30:28	12.8454	44.10480	19.910	1503.7690	1503.769	8.135
2013-01-26T02:30:48	12.8457	44.10500	19.907	1503.7700	1503.770	8.135
2013-01-26T02:31:08	12.8458	44.10510	19.858	1503.7700	1503.770	8.135
2013-01-26T02:31:28	12.8458	44.10530	19.899	1503.7710	1503.771	8.135
2013-01-26T02:31:48	12.8456	44.10530	19.946	1503.7710	1503.771	8.135
2013-01-26T02:32:08	12.8461	44.10550	19.993	1503.7730	1503.773	8.135
2013-01-26T02:32:28	12.8461	44.10570	19.994	1503.7730	1503.773	8.135
2013-01-26T02:32:48	12.8461	44.10560	19.940	1503.7720	1503.772	8.135
2013-01-26T02:33:08	12.8461	44.10540	19.826	1503.7700	1503.770	8.135
2013-01-26T02:33:28	12.8460	44.10560	19.935	1503.7720	1503.772	8.135
2013-01-26T02:33:48	12.8454	44.10510	19.838	1503.7680	1503.768	8.135
2013-01-26T02:34:08	12.8454	44.10510	19.941	1503.7700	1503.770	8.135
2013-01-26T02:34:28	12.8455	44.10490	19.929	1503.7700	1503.770	8.135
2013-01-26T02:34:48	12.8453	44.10510	19.899	1503.7690	1503.769	8.135
2013-01-26T02:35:08	12.8454	44.10500	19.910	1503.7700	1503.770	8.135
2013-01-26T02:35:28	12.8454	44.10480	19.827	1503.7680	1503.768	8.135
2013-01-26T02:35:48	12.8453	44.10480	19.872	1503.7690	1503.769	8.135
2013-01-26T02:36:08	12.8454	44.10500	19.870	1503.7690	1503.769	8.135
2013-01-26T02:36:28	12.8455	44.10490	19.887	1503.7690	1503.769	8.135
2013-01-26T02:36:48	12.8452	44.10500	19.886	1503.7690	1503.769	8.135
2013-01-26T02:37:08	12.8453	44.10490	19.840	1503.7680	1503.768	8.135
2013-01-26T02:37:28	12.8456	44.10510	19.919	1503.7700	1503.770	8.135
2013-01-26T02:37:48	12.8459	44.10530	19.838	1503.7700	1503.770	8.135
2013-01-26T02:38:08	12.8461	44.10560	19.832	1503.7710	1503.771	8.135
2013-01-26T02:38:28	12.8465	44.10590	19.916	1503.7730	1503.773	8.135
2013-01-26T02:38:48	12.8463	44.10590	19.802	1503.7710	1503.771	8.135
2013-01-26T02:39:08	12.8463	44.10600	19.904	1503.7720	1503.772	8.135
2013-01-26T02:39:28	12.8466	44.10600	19.870	1503.7730	1503.773	8.135
2013-01-26T02:39:48	12.8466	44.10600	19.880	1503.7730	1503.773	8.135
2013-01-26T02:40:08	12.8465	44.10600	19.920	1503.7730	1503.773	8.135
2013-01-26T02:40:28	12.8466	44.10610	19.878	1503.7730	1503.773	8.135
2013-01-26T02:40:48	12.8466	44.10620	19.873	1503.7730	1503.773	8.135
2013-01-26T02:41:08	12.8468	44.10640	19.873	1503.7730	1503.773	8.135
2013-01-26T02:41:28	12.8467	44.10600	19.861	1503.7730	1503.773	8.135
2013-01-26T02:41:48	12.8470	44.10650	19.902	1503.7750	1503.775	8.135
2013-01-26T02:42:08	12.8476	44.10720	19.920	1503.7770	1503.777	8.135
2013-01-26T02:42:28	12.8478	44.10720	19.817	1503.7760	1503.776	8.135
2013-01-26T02:42:48	12.8478	44.10720	19.845	1503.7760	1503.776	8.135
2013-01-26T02:43:08	12.8481	44.10770	19.889	1503.7780	1503.778	8.135
2013-01-26T02:43:28	12.8484	44.10810	19.841	1503.7780	1503.778	8.135
2013-01-26T02:43:48	12.8490	44.10850	19.906	1503.7810	1503.781	8.135
2013-01-26T02:44:08	12.8492	44.10900	19.984	1503.7830	1503.783	8.135
2013-01-26T02:44:28	12.8488	44.10850	19.852	1503.7800	1503.780	8.135
2013-01-26T02:44:48	12.8486	44.10860	19.911	1503.7810	1503.781	8.135
2013-01-26T02:45:08	12.8492	44.10870	19.911	1503.7820	1503.782	8.135
2013-01-26T02:45:28	12.8493	44.10890	19.880	1503.7820	1503.782	8.135
2013-01-26T02:45:48	12.8496	44.10890	19.857	1503.7820	1503.782	8.135
2013-01-26T02:46:08	12.8492	44.10900	19.916	1503.7820	1503.782	8.135
2013-01-26T02:46:28	12.8487	44.10870	19.935	1503.7810	1503.781	8.135
2013-01-26T02:46:48	12.8487	44.10850	19.823	1503.7790	1503.779	8.135
2013-01-26T02:47:08	12.8487	44.10840	19.869	1503.7800	1503.780	8.135
2013-01-26T02:47:28	12.8488	44.10860	19.854	1503.7800	1503.780	8.135
2013-01-26T02:47:48	12.8489	44.10890	19.997	1503.7830	1503.783	8.135
2013-01-26T02:48:08	12.8495	44.10900	20.011	1503.7840	1503.784	8.135
2013-01-26T02:48:28	12.8499	44.10950	19.957	1503.7850	1503.785	8.135
2013-01-26T02:48:48	12.8498	44.10940	19.858	1503.7830	1503.783	8.135
2013-01-26T02:49:08	12.8500	44.10960	19.909	1503.7850	1503.785	8.135
2013-01-26T02:49:28	12.8498	44.10970	19.930	1503.7850	1503.785	8.135
2013-01-26T02:49:48	12.8495	44.10940	19.900	1503.7830	1503.783	8.135
2013-01-26T02:50:08	12.8496	44.10940	19.767	1503.7810	1503.781	8.135
2013-01-26T02:50:28	12.8497	44.10960	19.868	1503.7830	1503.783	8.135
2013-01-26T02:50:48	12.8499	44.10990	19.923	1503.7850	1503.785	8.135
2013-01-26T02:51:08	12.8500	44.11000	19.931	1503.7850	1503.785	8.135
2013-01-26T02:51:28	12.8499	44.11010	19.936	1503.7850	1503.785	8.135
2013-01-26T02:51:48	12.8497	44.10980	19.909	1503.7840	1503.784	8.135
2013-01-26T02:52:08	12.8499	44.10990	19.975	1503.7860	1503.786	8.135
2013-01-26T02:52:28	12.8499	44.10980	19.974	1503.7860	1503.786	8.135
2013-01-26T02:52:48	12.8498	44.10980	19.919	1503.7850	1503.785	8.135
2013-01-26T02:53:08	12.8497	44.10980	19.821	1503.7830	1503.783	8.135
2013-01-26T02:53:28	12.8499	44.11000	19.899	1503.7850	1503.785	8.135
2013-01-26T02:53:48	12.8496	44.11000	19.923	1503.7840	1503.784	8.135
2013-01-26T02:54:08	12.8502	44.11010	19.910	1503.7850	1503.785	8.135
2013-01-26T02:54:28	12.8499	44.11020	19.875	1503.7840	1503.784	8.135
2013-01-26T02:54:48	12.8501	44.11020	19.921	1503.7860	1503.786	8.135
2013-01-26T02:55:08	12.8500	44.11030	19.958	1503.7860	1503.786	8.135
2013-01-26T02:55:28	12.8506	44.11030	19.960	1503.7870	1503.787	8.135
2013-01-26T02:55:48	12.8505	44.11060	19.950	1503.7870	1503.787	8.135
2013-01-26T02:56:08	12.8506	44.11050	19.873	1503.7860	1503.786	8.135
2013-01-26T02:56:28	12.8512	44.11100	19.896	1503.7880	1503.788	8.135
2013-01-26T02:56:48	12.8518	44.11150	19.894	1503.7900	1503.790	8.135
2013-01-26T02:57:08	12.8511	44.11140	19.912	1503.7890	1503.789	8.135
2013-01-26T02:57:28	12.8502	44.11070	19.878	1503.7860	1503.786	8.135
2013-01-26T02:57:48	12.8502	44.11040	19.857	1503.7850	1503.785	8.135
2013-01-26T02:58:08	12.8504	44.11050	19.985	1503.7880	1503.788	8.135
2013-01-26T02:58:28	12.8504	44.11050	19.998	1503.7880	1503.788	8.135
2013-01-26T02:58:48	12.8499	44.11020	19.912	1503.7850	1503.785	8.135
2013-01-26T02:59:08	12.8495	44.11000	19.880	1503.7830	1503.783	8.135
2013-01-26T02:59:28	12.8491	44.10970	19.976	1503.7840	1503.784	8.135
2013-01-26T02:59:48	12.8494	44.10930	19.903	1503.7830	1503.783	8.135
2013-01-26T03:00:08	12.8490	44.10940	19.885	1503.7820	1503.782	8.135
2013-01-26T03:00:28	12.8493	44.10940	19.890	1503.7820	1503.782	8.135
2013-01-26T03:00:48	12.8492	44.10950	19.878	1503.7820	1503.782	8.135
2013-01-26T03:01:08	12.8492	44.10950	19.944	1503.7830	1503.783	8.135
2013-01-26T03:01:28	12.8491	44.10920	19.960	1503.7830	1503.783	8.135
2013-01-26T03:01:48	12.8486	44.10870	19.812	1503.7790	1503.779	8.135
2013-01-26T03:02:08	12.8485	44.10870	19.861	1503.7800	1503.780	8.135
2013-01-26T03:02:28	12.8485	44.10890	19.856	1503.7800	1503.780	8.135
2013-01-26T03:02:48	12.8479	44.10840	19.844	1503.7780	1503.778	8.135
2013-01-26T03:03:08	12.8475	44.10800	19.888	1503.7770	1503.777	8.135
2013-01-26T03:03:28	12.8476	44.10780	19.894	1503.7770	1503.777	8.135
2013-01-26T03:03:48	12.8478	44.10790	19.862	1503.7770	1503.777	8.135
2013-01-26T03:04:08	12.8482	44.10830	19.942	1503.7800	1503.780	8.135
2013-01-26T03:04:28	12.8482	44.10830	19.808	1503.7780	1503.778	8.135
2013-01-26T03:04:48	12.8486	44.10850	19.917	1503.7800	1503.780	8.135
2013-01-26T03:05:08	12.8484	44.10840	19.919	1503.7800	1503.780	8.135
2013-01-26T03:05:28	12.8489	44.10890	19.882	1503.7810	1503.781	8.135
2013-01-26T03:05:48	12.8486	44.10890	19.916	1503.7810	1503.781	8.135
2013-01-26T03:06:08	12.8482	44.10870	19.927	1503.7800	1503.780	8.135
2013-01-26T03:06:28	12.8479	44.10820	19.751	1503.7760	1503.776	8.135
2013-01-26T03:06:48	12.8473	44.10790	19.890	1503.7770	1503.777	8.135
2013-01-26T03:07:08	12.8472	44.10740	19.864	1503.7750	1503.775	8.135
2013-01-26T03:07:28	12.8471	44.10730	19.815	1503.7750	1503.775	8.135
2013-01-26T03:07:48	12.8475	44.10770	19.892	1503.7770	1503.777	8.135
2013-01-26T03:08:08	12.8473	44.10770	19.871	1503.7760	1503.776	8.135
2013-01-26T03:08:28	12.8476	44.10760	19.873	1503.7760	1503.776	8.135
2013-01-26T03:08:48	12.8476	44.10790	19.963	1503.7780	1503.778	8.135
2013-01-26T03:09:08	12.8475	44.10770	19.918	1503.7770	1503.777	8.135
2013-01-26T03:09:28	12.8477	44.10770	19.941	1503.7780	1503.778	8.135
2013-01-26T03:09:48	12.8477	44.10790	19.900	1503.7780	1503.778	8.135
2013-01-26T03:10:08	12.8484	44.10830	19.976	1503.7810	1503.781	8.135
2013-01-26T03:10:28	12.8484	44.10850	19.857	1503.7790	1503.779	8.135
2013-01-26T03:10:48	12.8484	44.10850	19.906	1503.7800	1503.780	8.135
2013-01-26T03:11:08	12.8488	44.10900	19.798	1503.7790	1503.779	8.135
2013-01-26T03:11:28	12.8485	44.10890	19.883	1503.7800	1503.780	8.135
2013-01-26T03:11:48	12.8488	44.10900	19.931	1503.7820	1503.782	8.135
2013-01-26T03:12:08	12.8491	44.10910	19.948	1503.7830	1503.783	8.135
2013-01-26T03:12:28	12.8491	44.10940	20.025	1503.7840	1503.784	8.135
2013-01-26T03:12:48	12.8492	44.10920	19.801	1503.7810	1503.781	8.135
2013-01-26T03:13:08	12.8495	44.10950	19.853	1503.7820	1503.782	8.135
2013-01-26T03:13:28	12.8495	44.10960	20.012	1503.7850	1503.785	8.135
2013-01-26T03:13:48	12.8497	44.10980	19.943	1503.7850	1503.785	8.135
2013-01-26T03:14:08	12.8496	44.10990	19.891	1503.7840	1503.784	8.135
2013-01-26T03:14:28	12.8495	44.10990	19.909	1503.7840	1503.784	8.135
2013-01-26T03:14:48	12.8494	44.10990	19.973	1503.7850	1503.785	8.135
2013-01-26T03:15:08	12.8494	44.10970	19.925	1503.7840	1503.784	8.135
2013-01-26T03:15:28	12.8495	44.10980	19.905	1503.7840	1503.784	8.135
2013-01-26T03:15:48	12.8496	44.10990	19.914	1503.7840	1503.784	8.135
2013-01-26T03:16:08	12.8498	44.11010	19.878	1503.7840	1503.784	8.135
2013-01-26T03:16:28	12.8500	44.11030	19.926	1503.7860	1503.786	8.135
2013-01-26T03:16:48	12.8497	44.11020	19.894	1503.7840	1503.784	8.135
2013-01-26T03:17:08	12.8499	44.11020	19.922	1503.7850	1503.785	8.135
2013-01-26T03:17:28	12.8499	44.11020	19.856	1503.7840	1503.784	8.135
2013-01-26T03:17:48	12.8503	44.11030	19.895	1503.7860	1503.786	8.135
2013-01-26T03:18:08	12.8504	44.11070	19.913	1503.7870	1503.787	8.135
2013-01-26T03:18:28	12.8507	44.11090	19.842	1503.7860	1503.786	8.135
2013-01-26T03:18:48	12.8510	44.11120	20.018	1503.7900	1503.790	8.135
2013-01-26T03:19:08	12.8510	44.11120	19.964	1503.7890	1503.789	8.135
2013-01-26T03:19:28	12.8511	44.11120	19.940	1503.7890	1503.789	8.135
2013-01-26T03:19:48	12.8512	44.11140	19.920	1503.7890	1503.789	8.135
2013-01-26T03:20:08	12.8510	44.11140	19.886	1503.7880	1503.788	8.135
2013-01-26T03:20:28	12.8512	44.11130	19.874	1503.7880	1503.788	8.135
2013-01-26T03:20:48	12.8513	44.11150	19.988	1503.7910	1503.791	8.135
2013-01-26T03:21:08	12.8518	44.11200	19.989	1503.7920	1503.792	8.135
2013-01-26T03:21:28	12.8518	44.11210	19.985	1503.7920	1503.792	8.135
2013-01-26T03:21:48	12.8522	44.11240	19.933	1503.7930	1503.793	8.135
2013-01-26T03:22:08	12.8517	44.11210	19.841	1503.7900	1503.790	8.135
2013-01-26T03:22:28	12.8514	44.11200	19.898	1503.7900	1503.790	8.135
2013-01-26T03:22:48	12.8513	44.11180	19.882	1503.7890	1503.789	8.135
2013-01-26T03:23:08	12.8516	44.11170	19.962	1503.7910	1503.791	8.135
2013-01-26T03:23:28	12.8515	44.11200	20.024	1503.7920	1503.792	8.135
2013-01-26T03:23:48	12.8513	44.11190	19.930	1503.7910	1503.791	8.135
2013-01-26T03:24:08	12.8511	44.11180	19.862	1503.7890	1503.789	8.135
2013-01-26T03:24:28	12.8505	44.11140	19.909	1503.7880	1503.788	8.135
2013-01-26T03:24:48	12.8508	44.11120	19.938	1503.7890	1503.789	8.135
2013-01-26T03:25:08	12.8507	44.11140	19.989	1503.7900	1503.790	8.135
2013-01-26T03:25:28	12.8515	44.11170	19.953	1503.7910	1503.791	8.135
2013-01-26T03:25:48	12.8517	44.11190	20.055	1503.7930	1503.793	8.135
2013-01-26T03:26:08	12.8515	44.11190	19.896	1503.7900	1503.790	8.135
2013-01-26T03:26:28	12.8516	44.11200	19.928	1503.7910	1503.791	8.135
2013-01-26T03:26:48	12.8511	44.11170	19.893	1503.7890	1503.789	8.135
2013-01-26T03:27:08	12.8514	44.11180	19.927	1503.7900	1503.790	8.135
2013-01-26T03:27:28	12.8513	44.11180	19.931	1503.7900	1503.790	8.135
2013-01-26T03:27:48	12.8513	44.11190	20.011	1503.7910	1503.791	8.135
2013-01-26T03:28:08	12.8512	44.11180	19.938	1503.7900	1503.790	8.135
2013-01-26T03:28:28	12.8515	44.11190	19.931	1503.7910	1503.791	8.135
2013-01-26T03:28:48	12.8515	44.11190	19.913	1503.7900	1503.790	8.135
2013-01-26T03:29:08	12.8508	44.11170	19.960	1503.7890	1503.789	8.135
2013-01-26T03:29:28	12.8500	44.11070	19.928	1503.7860	1503.786	8.135
2013-01-26T03:29:48	12.8496	44.11030	19.960	1503.7850	1503.785	8.135
2013-01-26T03:30:08	12.8493	44.11020	20.028	1503.7860	1503.786	8.135
2013-01-26T03:30:28	12.8494	44.10990	19.968	1503.7850	1503.785	8.135
2013-01-26T03:30:48	12.8493	44.10980	19.922	1503.7840	1503.784	8.135
2013-01-26T03:31:08	12.8500	44.10990	19.958	1503.7860	1503.786	8.135
2013-01-26T03:31:28	12.8499	44.11010	19.960	1503.7860	1503.786	8.135
2013-01-26T03:31:48	12.8494	44.10980	20.042	1503.7860	1503.786	8.135
2013-01-26T03:32:08	12.8493	44.10970	19.984	1503.7840	1503.784	8.135
2013-01-26T03:32:28	12.8496	44.10970	19.903	1503.7840	1503.784	8.135
2013-01-26T03:32:48	12.8498	44.11000	19.925	1503.7850	1503.785	8.135
2013-01-26T03:33:08	12.8499	44.11010	19.993	1503.7860	1503.786	8.135
2013-01-26T03:33:28	12.8502	44.11050	19.916	1503.7860	1503.786	8.135
2013-01-26T03:33:48	12.8504	44.11060	19.958	1503.7870	1503.787	8.135
2013-01-26T03:34:08	12.8506	44.11090	19.973	1503.7880	1503.788	8.135
2013-01-26T03:34:28	12.8507	44.11120	19.947	1503.7880	1503.788	8.135
2013-01-26T03:34:48	12.8505	44.11120	19.889	1503.7870	1503.787	8.135
2013-01-26T03:35:08	12.8504	44.11110	19.959	1503.7880	1503.788	8.135
2013-01-26T03:35:28	12.8509	44.11120	20.028	1503.7900	1503.790	8.135
2013-01-26T03:35:48	12.8508	44.11120	19.910	1503.7880	1503.788	8.135
2013-01-26T03:36:08	12.8504	44.11100	19.886	1503.7870	1503.787	8.135
2013-01-26T03:36:28	12.8498	44.11050	19.988	1503.7860	1503.786	8.135
2013-01-26T03:36:48	12.8496	44.11030	19.943	1503.7850	1503.785	8.135
2013-01-26T03:37:08	12.8504	44.11070	19.973	1503.7880	1503.788	8.135
2013-01-26T03:37:28	12.8505	44.11070	19.899	1503.7870	1503.787	8.135
2013-01-26T03:37:48	12.8506	44.11080	19.957	1503.7880	1503.788	8.135
2013-01-26T03:38:08	12.8512	44.11150	19.919	1503.7890	1503.789	8.135
2013-01-26T03:38:28	12.8515	44.11180	19.957	1503.7910	1503.791	8.135
2013-01-26T03:38:48	12.8517	44.11180	19.913	1503.7910	1503.791	8.135
2013-01-26T03:39:08	12.8520	44.11230	19.949	1503.7920	1503.792	8.135
2013-01-26T03:39:28	12.8517	44.11230	19.949	1503.7920	1503.792	8.135
2013-01-26T03:39:48	12.8519	44.11240	19.945	1503.7920	1503.792	8.135
2013-01-26T03:40:08	12.8520	44.11240	19.984	1503.7930	1503.793	8.135
2013-01-26T03:40:28	12.8514	44.11230	19.985	1503.7920	1503.792	8.135
2013-01-26T03:40:48	12.8509	44.11160	19.895	1503.7890	1503.789	8.135
2013-01-26T03:41:08	12.8504	44.11100	19.932	1503.7870	1503.787	8.135
2013-01-26T03:41:28	12.8504	44.11100	19.880	1503.7870	1503.787	8.135
2013-01-26T03:41:48	12.8501	44.11070	19.918	1503.7860	1503.786	8.135
2013-01-26T03:42:08	12.8504	44.11040	19.932	1503.7870	1503.787	8.135
2013-01-26T03:42:28	12.8502	44.11060	19.864	1503.7860	1503.786	8.135
2013-01-26T03:42:48	12.8500	44.11050	19.892	1503.7850	1503.785	8.135
2013-01-26T03:43:08	12.8501	44.11050	19.843	1503.7850	1503.785	8.135
2013-01-26T03:43:28	12.8506	44.11090	19.900	1503.7870	1503.787	8.135
2013-01-26T03:43:48	12.8506	44.11090	19.967	1503.7880	1503.788	8.135
2013-01-26T03:44:08	12.8507	44.11070	19.871	1503.7870	1503.787	8.135
2013-01-26T03:44:28	12.8514	44.11120	19.923	1503.7900	1503.790	8.135
2013-01-26T03:44:48	12.8513	44.11140	19.781	1503.7870	1503.787	8.135
2013-01-26T03:45:08	12.8509	44.11140	19.880	1503.7880	1503.788	8.135
2013-01-26T03:45:28	12.8503	44.11110	19.892	1503.7860	1503.786	8.135
2013-01-26T03:45:48	12.8500	44.11070	19.937	1503.7860	1503.786	8.135
2013-01-26T03:46:08	12.8502	44.11070	19.923	1503.7860	1503.786	8.135
2013-01-26T03:46:28	12.8505	44.11070	19.937	1503.7870	1503.787	8.135
2013-01-26T03:46:48	12.8507	44.11110	20.011	1503.7890	1503.789	8.135
2013-01-26T03:47:08	12.8510	44.11130	19.999	1503.7900	1503.790	8.135
2013-01-26T03:47:28	12.8508	44.11120	20.015	1503.7900	1503.790	8.135
2013-01-26T03:47:48	12.8509	44.11110	19.990	1503.7890	1503.789	8.135
2013-01-26T03:48:08	12.8510	44.11110	19.893	1503.7880	1503.788	8.135
2013-01-26T03:48:28	12.8513	44.11140	19.924	1503.7900	1503.790	8.135
2013-01-26T03:48:48	12.8510	44.11130	19.955	1503.7890	1503.789	8.135
2013-01-26T03:49:08	12.8512	44.11160	19.960	1503.7900	1503.790	8.135
2013-01-26T03:49:28	12.8516	44.11180	20.042	1503.7920	1503.792	8.135
2013-01-26T03:49:48	12.8516	44.11180	20.012	1503.7920	1503.792	8.135
2013-01-26T03:50:08	12.8517	44.11180	19.955	1503.7910	1503.791	8.135
2013-01-26T03:50:28	12.8523	44.11240	20.069	1503.7950	1503.795	8.135
2013-01-26T03:50:48	12.8527	44.11280	19.996	1503.7950	1503.795	8.135
2013-01-26T03:51:08	12.8523	44.11280	19.994	1503.7940	1503.794	8.135
2013-01-26T03:51:28	12.8526	44.11290	19.969	1503.7950	1503.795	8.135
2013-01-26T03:51:48	12.8534	44.11340	19.997	1503.7970	1503.797	8.135
2013-01-26T03:52:08	12.8532	44.11360	19.991	1503.7970	1503.797	8.135
2013-01-26T03:52:28	12.8533	44.11360	19.938	1503.7970	1503.797	8.135
2013-01-26T03:52:48	12.8537	44.11410	20.041	1503.8000	1503.800	8.135
2013-01-26T03:53:08	12.8530	44.11350	19.990	1503.7970	1503.797	8.135
2013-01-26T03:53:28	12.8536	44.11390	20.003	1503.7980	1503.798	8.135
2013-01-26T03:53:48	12.8541	44.11430	19.957	1503.7990	1503.799	8.135
2013-01-26T03:54:08	12.8535	44.11400	19.992	1503.7980	1503.798	8.135
2013-01-26T03:54:28	12.8525	44.11330	19.920	1503.7940	1503.794	8.135
2013-01-26T03:54:48	12.8518	44.11270	20.025	1503.7940	1503.794	8.135
2013-01-26T03:55:08	12.8524	44.11270	20.012	1503.7950	1503.795	8.135
2013-01-26T03:55:28	12.8518	44.11250	19.933	1503.7920	1503.792	8.135
2013-01-26T03:55:48	12.8521	44.11260	19.964	1503.7930	1503.793	8.135
2013-01-26T03:56:08	12.8518	44.11250	20.005	1503.7930	1503.793	8.135
2013-01-26T03:56:28	12.8522	44.11230	20.058	1503.7950	1503.795	8.135
2013-01-26T03:56:48	12.8517	44.11200	19.913	1503.7910	1503.791	8.135
2013-01-26T03:57:08	12.8519	44.11200	19.961	1503.7920	1503.792	8.135
2013-01-26T03:57:28	12.8520	44.11230	20.011	1503.7930	1503.793	8.135
2013-01-26T03:57:48	12.8519	44.11210	19.913	1503.7910	1503.791	8.135
2013-01-26T03:58:08	12.8515	44.11190	19.936	1503.7910	1503.791	8.135
2013-01-26T03:58:28	12.8513	44.11170	19.938	1503.7900	1503.790	8.135
2013-01-26T03:58:48	12.8510	44.11140	20.012	1503.7910	1503.791	8.135
2013-01-26T03:59:08	12.8512	44.11140	20.047	1503.7910	1503.791	8.135
2013-01-26T03:59:28	12.8509	44.11110	19.914	1503.7880	1503.788	8.135
2013-01-26T03:59:48	12.8512	44.11140	19.988	1503.7900	1503.790	8.135
2013-01-26T04:00:08	12.8510	44.11130	19.974	1503.7900	1503.790	8.135
2013-01-26T04:00:28	12.8514	44.11160	19.946	1503.7900	1503.790	8.135
2013-01-26T04:00:48	12.8518	44.11180	19.975	1503.7920	1503.792	8.135
2013-01-26T04:01:08	12.8524	44.11220	20.047	1503.7950	1503.795	8.135
2013-01-26T04:01:28	12.8529	44.11270	19.949	1503.7950	1503.795	8.135
2013-01-26T04:01:48	12.8531	44.11310	19.932	1503.7960	1503.796	8.135
2013-01-26T04:02:08	12.8538	44.11360	19.939	1503.7980	1503.798	8.135
2013-01-26T04:02:28	12.8555	44.11470	20.015	1503.8040	1503.804	8.135
2013-01-26T04:02:48	12.8569	44.11610	19.942	1503.8070	1503.807	8.135
2013-01-26T04:03:08	12.8611	44.11950	19.989	1503.8210	1503.821	8.135
2013-01-26T04:03:28	12.8651	44.12400	19.884	1503.8330	1503.833	8.135
2013-01-26T04:03:48	12.8665	44.12630	19.962	1503.8390	1503.839	8.135
2013-01-26T04:04:08	12.8674	44.12720	19.976	1503.8420	1503.842	8.135
2013-01-26T04:04:28	12.8676	44.12810	20.066	1503.8450	1503.845	8.135
2013-01-26T04:04:48	12.8683	44.12890	19.973	1503.8460	1503.846	8.135
2013-01-26T04:05:08	12.8685	44.12940	19.975	1503.8470	1503.847	8.135
2013-01-26T04:05:28	12.8690	44.12970	19.917	1503.8480	1503.848	8.135
2013-01-26T04:05:48	12.8692	44.13000	19.966	1503.8490	1503.849	8.135
2013-01-26T04:06:08	12.8694	44.13040	19.992	1503.8510	1503.851	8.135
2013-01-26T04:06:28	12.8694	44.13060	19.965	1503.8510	1503.851	8.135
2013-01-26T04:06:48	12.8700	44.13080	20.026	1503.8530	1503.853	8.135
2013-01-26T04:07:08	12.8699	44.13080	19.944	1503.8510	1503.851	8.135
2013-01-26T04:07:28	12.8699	44.13080	19.994	1503.8520	1503.852	8.135
2013-01-26T04:07:48	12.8698	44.13070	19.991	1503.8520	1503.852	8.135
2013-01-26T04:08:08	12.8695	44.13050	19.976	1503.8510	1503.851	8.135
2013-01-26T04:08:28	12.8695	44.13040	19.928	1503.8500	1503.850	8.135
2013-01-26T04:08:48	12.8687	44.13020	19.995	1503.8490	1503.849	8.135
2013-01-26T04:09:08	12.8674	44.12900	19.939	1503.8440	1503.844	8.135
2013-01-26T04:09:28	12.8658	44.12780	19.987	1503.8400	1503.840	8.135
2013-01-26T04:09:48	12.8668	44.12750	20.011	1503.8420	1503.842	8.135
2013-01-26T04:10:08	12.8687	44.12880	19.912	1503.8460	1503.846	8.135
2013-01-26T04:10:28	12.8712	44.13080	19.971	1503.8540	1503.854	8.135
2013-01-26T04:10:48	12.8716	44.13210	19.949	1503.8570	1503.857	8.135
2013-01-26T04:11:08	12.8716	44.13220	19.973	1503.8570	1503.857	8.135
2013-01-26T04:11:28	12.8719	44.13260	19.991	1503.8580	1503.858	8.135
2013-01-26T04:11:48	12.8723	44.13320	19.878	1503.8580	1503.858	8.135
2013-01-26T04:12:08	12.8731	44.13370	19.993	1503.8620	1503.862	8.135
2013-01-26T04:12:28	12.8736	44.13440	19.956	1503.8640	1503.864	8.135
2013-01-26T04:12:48	12.8737	44.13470	20.000	1503.8650	1503.865	8.135
2013-01-26T04:13:08	12.8730	44.13440	19.966	1503.8620	1503.862	8.135
2013-01-26T04:13:28	12.8726	44.13400	19.971	1503.8610	1503.861	8.135
2013-01-26T04:13:48	12.8722	44.13360	19.979	1503.8600	1503.860	8.135
2013-01-26T04:14:08	12.8713	44.13320	19.962	1503.8570	1503.857	8.135
2013-01-26T04:14:28	12.8702	44.13230	19.924	1503.8530	1503.853	8.135
2013-01-26T04:14:48	12.8691	44.13090	20.037	1503.8510	1503.851	8.135
2013-01-26T04:15:08	12.8685	44.12980	19.948	1503.8470	1503.847	8.135
2013-01-26T04:15:28	12.8685	44.12980	19.959	1503.8480	1503.848	8.135
2013-01-26T04:15:48	12.8680	44.12930	20.084	1503.8480	1503.848	8.135
2013-01-26T04:16:08	12.8677	44.12860	19.944	1503.8440	1503.844	8.135
2013-01-26T04:16:28	12.8682	44.12910	19.899	1503.8450	1503.845	8.135
2013-01-26T04:16:48	12.8686	44.12940	19.987	1503.8480	1503.848	8.135
2013-01-26T04:17:08	12.8689	44.12960	19.948	1503.8480	1503.848	8.135
2013-01-26T04:17:28	12.8691	44.12980	19.973	1503.8490	1503.849	8.135
2013-01-26T04:17:48	12.8698	44.13030	19.952	1503.8510	1503.851	8.135
2013-01-26T04:18:08	12.8710	44.13160	19.931	1503.8540	1503.854	8.135
2013-01-26T04:18:28	12.8715	44.13250	19.955	1503.8570	1503.857	8.135
2013-01-26T04:18:48	12.8719	44.13270	19.958	1503.8580	1503.858	8.135
2013-01-26T04:19:08	12.8725	44.13340	20.037	1503.8610	1503.861	8.135
2013-01-26T04:19:28	12.8727	44.13380	20.039	1503.8620	1503.862	8.135
2013-01-26T04:19:48	12.8728	44.13400	20.017	1503.8620	1503.862	8.135
2013-01-26T04:20:08	12.8726	44.13380	19.885	1503.8600	1503.860	8.135
2013-01-26T04:20:28	12.8724	44.13380	19.964	1503.8600	1503.860	8.135
2013-01-26T04:20:48	12.8721	44.13370	19.961	1503.8590	1503.859	8.135
2013-01-26T04:21:08	12.8721	44.13340	20.007	1503.8600	1503.860	8.135
2013-01-26T04:21:28	12.8713	44.13300	19.979	1503.8570	1503.857	8.135
2013-01-26T04:21:48	12.8708	44.13280	19.953	1503.8560	1503.856	8.135
2013-01-26T04:22:08	12.8708	44.13210	20.026	1503.8560	1503.856	8.135
2013-01-26T04:22:28	12.8713	44.13240	19.997	1503.8570	1503.857	8.135
2013-01-26T04:22:48	12.8709	44.13230	19.961	1503.8550	1503.855	8.135
2013-01-26T04:23:08	12.8707	44.13200	20.137	1503.8570	1503.857	8.135
2013-01-26T04:23:28	12.8683	44.13070	19.954	1503.8480	1503.848	8.135
2013-01-26T04:23:48	12.8671	44.12880	19.977	1503.8440	1503.844	8.135
2013-01-26T04:24:08	12.8682	44.12920	20.022	1503.8470	1503.847	8.135
2013-01-26T04:24:28	12.8704	44.13050	19.978	1503.8520	1503.852	8.135
2013-01-26T04:24:48	12.8713	44.13210	20.041	1503.8570	1503.857	8.135
2013-01-26T04:25:08	12.8715	44.13260	20.066	1503.8590	1503.859	8.135
2013-01-26T04:25:28	12.8706	44.13180	19.980	1503.8550	1503.855	8.135
2013-01-26T04:25:48	12.8710	44.13190	20.009	1503.8560	1503.856	8.135
2013-01-26T04:26:08	12.8740	44.13360	20.016	1503.8640	1503.864	8.135
2013-01-26T04:26:28	12.8768	44.13640	19.979	1503.8730	1503.873	8.135
2013-01-26T04:26:48	12.8769	44.13810	20.049	1503.8760	1503.876	8.135
2013-01-26T04:27:08	12.8780	44.13890	19.992	1503.8780	1503.878	8.135
2013-01-26T04:27:28	12.8791	44.14010	19.997	1503.8820	1503.882	8.135
2013-01-26T04:27:48	12.8799	44.14120	19.975	1503.8850	1503.885	8.135
2013-01-26T04:28:08	12.8811	44.14210	20.076	1503.8900	1503.890	8.134
2013-01-26T04:28:28	12.8820	44.14330	19.976	1503.8920	1503.892	8.134
2013-01-26T04:28:48	12.8826	44.14430	19.970	1503.8940	1503.894	8.134
2013-01-26T04:29:08	12.8832	44.14480	20.052	1503.8970	1503.897	8.134
2013-01-26T04:29:28	12.8839	44.14550	19.958	1503.8980	1503.898	8.134
2013-01-26T04:29:48	12.8849	44.14680	19.897	1503.9010	1503.901	8.134
2013-01-26T04:30:08	12.8853	44.14730	19.935	1503.9020	1503.902	8.134
2013-01-26T04:30:28	12.8853	44.14750	20.012	1503.9040	1503.904	8.134
2013-01-26T04:30:48	12.8858	44.14780	19.984	1503.9050	1503.905	8.134
2013-01-26T04:31:08	12.8856	44.14780	19.938	1503.9040	1503.904	8.134
2013-01-26T04:31:28	12.8860	44.14800	19.931	1503.9050	1503.905	8.134
2013-01-26T04:31:48	12.8854	44.14790	19.903	1503.9030	1503.903	8.134
2013-01-26T04:32:08	12.8843	44.14730	19.960	1503.9010	1503.901	8.134
2013-01-26T04:32:28	12.8830	44.14600	19.861	1503.8950	1503.895	8.134
2013-01-26T04:32:48	12.8823	44.14520	19.937	1503.8940	1503.894	8.134
2013-01-26T04:33:08	12.8827	44.14490	19.945	1503.8950	1503.895	8.134
2013-01-26T04:33:28	12.8824	44.14520	19.957	1503.8950	1503.895	8.134
2013-01-26T04:33:48	12.8823	44.14460	19.876	1503.8920	1503.892	8.134
2013-01-26T04:34:08	12.8821	44.14430	20.043	1503.8940	1503.894	8.134
2013-01-26T04:34:28	12.8820	44.14390	19.956	1503.8920	1503.892	8.134
2013-01-26T04:34:48	12.8813	44.14360	19.927	1503.8900	1503.890	8.134
2013-01-26T04:35:08	12.8811	44.14330	19.959	1503.8900	1503.890	8.134
2013-01-26T04:35:28	12.8809	44.14320	19.963	1503.8890	1503.889	8.134
2013-01-26T04:35:48	12.8812	44.14300	19.983	1503.8900	1503.890	8.134
2013-01-26T04:36:08	12.8819	44.14360	19.826	1503.8890	1503.889	8.134
2013-01-26T04:36:28	12.8825	44.14440	19.959	1503.8940	1503.894	8.134
2013-01-26T04:36:48	12.8835	44.14530	19.936	1503.8960	1503.896	8.134
2013-01-26T04:37:08	12.8855	44.14680	19.967	1503.9030	1503.903	8.134
2013-01-26T04:37:28	12.8870	44.14900	20.024	1503.9090	1503.909	8.134
2013-01-26T04:37:48	12.8895	44.15070	20.000	1503.9160	1503.916	8.134
2013-01-26T04:38:08	12.8917	44.15290	19.922	1503.9220	1503.922	8.134
2013-01-26T04:38:28	12.8926	44.15490	19.996	1503.9280	1503.928	8.134
2013-01-26T04:38:48	12.8939	44.15610	19.967	1503.9310	1503.931	8.134
2013-01-26T04:39:08	12.8947	44.15680	19.957	1503.9340	1503.934	8.134
2013-01-26T04:39:28	12.8952	44.15780	19.973	1503.9360	1503.936	8.134
2013-01-26T04:39:48	12.8952	44.15840	19.898	1503.9360	1503.936	8.134
2013-01-26T04:40:08	12.8958	44.15870	19.952	1503.9380	1503.938	8.134
2013-01-26T04:40:28	12.8961	44.15930	19.953	1503.9390	1503.939	8.134
2013-01-26T04:40:48	12.8968	44.15990	19.948	1503.9410	1503.941	8.134
2013-01-26T04:41:08	12.8972	44.16050	19.987	1503.9440	1503.944	8.134
2013-01-26T04:41:28	12.8968	44.16030	19.948	1503.9420	1503.942	8.134
2013-01-26T04:41:48	12.8968	44.16020	19.959	1503.9420	1503.942	8.134
2013-01-26T04:42:08	12.8961	44.16000	20.028	1503.9410	1503.941	8.134
2013-01-26T04:42:28	12.8958	44.15950	19.928	1503.9380	1503.938	8.134
2013-01-26T04:42:48	12.8955	44.15930	19.955	1503.9380	1503.938	8.134
2013-01-26T04:43:08	12.8954	44.15930	19.980	1503.9380	1503.938	8.134
2013-01-26T04:43:28	12.8950	44.15910	20.032	1503.9380	1503.938	8.134
2013-01-26T04:43:48	12.8950	44.15850	19.897	1503.9350	1503.935	8.134
2013-01-26T04:44:08	12.8954	44.15870	20.012	1503.9380	1503.938	8.134
2013-01-26T04:44:28	12.8957	44.15900	19.963	1503.9380	1503.938	8.134
2013-01-26T04:44:48	12.8955	44.15890	19.927	1503.9370	1503.937	8.134
2013-01-26T04:45:08	12.8952	44.15850	19.982	1503.9370	1503.937	8.134
2013-01-26T04:45:28	12.8956	44.15890	20.049	1503.9390	1503.939	8.134
2013-01-26T04:45:48	12.8965	44.15970	20.026	1503.9420	1503.942	8.134
2013-01-26T04:46:08	12.8977	44.16040	19.973	1503.9440	1503.944	8.134
2013-01-26T04:46:28	12.8980	44.16100	19.949	1503.9450	1503.945	8.134
2013-01-26T04:46:48	12.9000	44.16240	20.056	1503.9530	1503.953	8.134
2013-01-26T04:47:08	12.9041	44.16550	19.963	1503.9630	1503.963	8.134
2013-01-26T04:47:28	12.9080	44.16920	20.029	1503.9770	1503.977	8.134
2013-01-26T04:47:48	12.9090	44.17230	19.910	1503.9810	1503.981	8.134
2013-01-26T04:48:08	12.9110	44.17360	19.952	1503.9870	1503.987	8.134
2013-01-26T04:48:28	12.9132	44.17670	19.888	1503.9940	1503.994	8.134
2013-01-26T04:48:48	12.9143	44.17770	19.985	1503.9990	1503.999	8.134
2013-01-26T04:49:08	12.9173	44.18050	19.951	1504.0080	1504.008	8.134
2013-01-26T04:49:28	12.9197	44.18330	19.888	1504.0150	1504.015	8.134
2013-01-26T04:49:48	12.9214	44.18540	19.954	1504.0220	1504.022	8.134
2013-01-26T04:50:08	12.9223	44.18660	19.988	1504.0260	1504.026	8.134
2013-01-26T04:50:28	12.9230	44.18750	19.966	1504.0280	1504.028	8.134
2013-01-26T04:50:48	12.9234	44.18860	19.970	1504.0310	1504.031	8.134
2013-01-26T04:51:08	12.9230	44.18880	20.026	1504.0310	1504.031	8.134
2013-01-26T04:51:28	12.9232	44.18930	19.993	1504.0310	1504.031	8.134
2013-01-26T04:51:48	12.9238	44.18960	19.954	1504.0320	1504.032	8.134
2013-01-26T04:52:08	12.9239	44.18960	19.938	1504.0320	1504.032	8.134
2013-01-26T04:52:28	12.9240	44.18980	19.942	1504.0330	1504.033	8.134
2013-01-26T04:52:48	12.9241	44.19010	20.018	1504.0350	1504.035	8.134
2013-01-26T04:53:08	12.9240	44.19020	20.041	1504.0350	1504.035	8.134
2013-01-26T04:53:28	12.9236	44.19010	19.954	1504.0330	1504.033	8.134
2013-01-26T04:53:48	12.9238	44.18990	19.999	1504.0330	1504.033	8.134
2013-01-26T04:54:08	12.9233	44.18960	20.059	1504.0330	1504.033	8.134
2013-01-26T04:54:28	12.9229	44.18930	20.016	1504.0310	1504.031	8.134
2013-01-26T04:54:48	12.9226	44.18890	19.954	1504.0290	1504.029	8.134
2013-01-26T04:55:08	12.9226	44.18880	19.980	1504.0290	1504.029	8.134
2013-01-26T04:55:28	12.9226	44.18870	20.010	1504.0300	1504.030	8.134
2013-01-26T04:55:48	12.9214	44.18800	19.984	1504.0260	1504.026	8.134
2013-01-26T04:56:08	12.9207	44.18730	20.089	1504.0250	1504.025	8.134
2013-01-26T04:56:28	12.9206	44.18690	20.026	1504.0240	1504.024	8.134
2013-01-26T04:56:48	12.9203	44.18630	20.048	1504.0230	1504.023	8.134
2013-01-26T04:57:08	12.9203	44.18640	19.959	1504.0210	1504.021	8.134
2013-01-26T04:57:28	12.9199	44.18620	20.004	1504.0210	1504.021	8.134
2013-01-26T04:57:48	12.9194	44.18570	20.054	1504.0200	1504.020	8.134
2013-01-26T04:58:08	12.9185	44.18490	19.993	1504.0170	1504.017	8.134
2013-01-26T04:58:28	12.9181	44.18450	20.004	1504.0150	1504.015	8.134
2013-01-26T04:58:48	12.9180	44.18400	19.989	1504.0140	1504.014	8.134
2013-01-26T04:59:08	12.9176	44.18400	19.995	1504.0130	1504.013	8.134
2013-01-26T04:59:28	12.9165	44.18310	19.958	1504.0100	1504.010	8.134
2013-01-26T04:59:48	12.9162	44.18250	19.905	1504.0070	1504.007	8.134
2013-01-26T05:00:08	12.9159	44.18190	19.995	1504.0080	1504.008	8.134
2013-01-26T05:00:28	12.9155	44.18150	19.913	1504.0050	1504.005	8.134
2013-01-26T05:00:48	12.9157	44.18160	20.021	1504.0070	1504.007	8.134
2013-01-26T05:01:08	12.9158	44.18160	20.003	1504.0070	1504.007	8.134
2013-01-26T05:01:28	12.9163	44.18170	20.067	1504.0090	1504.009	8.134
2013-01-26T05:01:48	12.9159	44.18150	19.977	1504.0070	1504.007	8.134
2013-01-26T05:02:08	12.9157	44.18150	19.934	1504.0060	1504.006	8.134
2013-01-26T05:02:28	12.9151	44.18080	19.977	1504.0040	1504.004	8.134
2013-01-26T05:02:48	12.9149	44.18080	20.009	1504.0040	1504.004	8.134
2013-01-26T05:03:08	12.9148	44.18060	20.032	1504.0040	1504.004	8.134
2013-01-26T05:03:28	12.9145	44.18020	20.043	1504.0030	1504.003	8.134
2013-01-26T05:03:48	12.9141	44.18010	20.050	1504.0020	1504.002	8.134
2013-01-26T05:04:08	12.9140	44.17970	19.983	1504.0010	1504.001	8.134
2013-01-26T05:04:28	12.9137	44.17950	20.072	1504.0010	1504.001	8.134
2013-01-26T05:04:48	12.9135	44.17940	20.008	1504.0000	1504.000	8.134
2013-01-26T05:05:08	12.9139	44.17940	20.094	1504.0020	1504.002	8.134
2013-01-26T05:05:28	12.9140	44.17940	20.025	1504.0010	1504.001	8.134
2013-01-26T05:05:48	12.9154	44.18020	19.964	1504.0040	1504.004	8.134
2013-01-26T05:06:08	12.9169	44.18210	19.949	1504.0090	1504.009	8.134
2013-01-26T05:06:28	12.9190	44.18410	19.817	1504.0140	1504.014	8.134
2013-01-26T05:06:48	12.9216	44.18640	19.979	1504.0240	1504.024	8.134
2013-01-26T05:07:08	12.9235	44.18910	19.928	1504.0310	1504.031	8.134
2013-01-26T05:07:28	12.9243	44.19030	20.043	1504.0360	1504.036	8.134
2013-01-26T05:07:48	12.9256	44.19180	19.934	1504.0380	1504.038	8.134
2013-01-26T05:08:08	12.9266	44.19280	19.926	1504.0410	1504.041	8.134
2013-01-26T05:08:28	12.9283	44.19430	19.991	1504.0480	1504.048	8.134
2013-01-26T05:08:48	12.9294	44.19610	20.012	1504.0520	1504.052	8.134
2013-01-26T05:09:08	12.9312	44.19830	19.970	1504.0580	1504.058	8.134
2013-01-26T05:09:28	12.9347	44.20090	19.988	1504.0690	1504.069	8.134
2013-01-26T05:09:48	12.9363	44.20360	19.962	1504.0750	1504.075	8.134
2013-01-26T05:10:08	12.9371	44.20510	20.012	1504.0790	1504.079	8.134
2013-01-26T05:10:28	12.9377	44.20600	20.035	1504.0820	1504.082	8.134
2013-01-26T05:10:48	12.9380	44.20670	19.984	1504.0820	1504.082	8.134
2013-01-26T05:11:08	12.9384	44.20710	19.933	1504.0830	1504.083	8.134
2013-01-26T05:11:28	12.9380	44.20670	19.967	1504.0820	1504.082	8.134
2013-01-26T05:11:48	12.9378	44.20650	19.949	1504.0810	1504.081	8.134
2013-01-26T05:12:08	12.9370	44.20630	20.030	1504.0810	1504.081	8.134
2013-01-26T05:12:28	12.9368	44.20570	19.955	1504.0780	1504.078	8.134
2013-01-26T05:12:48	12.9363	44.20530	19.996	1504.0770	1504.077	8.134
2013-01-26T05:13:08	12.9356	44.20460	19.945	1504.0740	1504.074	8.134
2013-01-26T05:13:28	12.9357	44.20450	19.923	1504.0740	1504.074	8.134
2013-01-26T05:13:48	12.9355	44.20440	20.008	1504.0750	1504.075	8.134
2013-01-26T05:14:08	12.9360	44.20470	19.989	1504.0760	1504.076	8.134
2013-01-26T05:14:28	12.9358	44.20460	20.019	1504.0760	1504.076	8.134
2013-01-26T05:14:48	12.9355	44.20430	19.892	1504.0730	1504.073	8.134
2013-01-26T05:15:08	12.9357	44.20420	20.075	1504.0760	1504.076	8.134
2013-01-26T05:15:28	12.9358	44.20450	19.977	1504.0750	1504.075	8.134
2013-01-26T05:15:48	12.9363	44.20470	19.978	1504.0760	1504.076	8.134
2013-01-26T05:16:08	12.9366	44.20510	19.992	1504.0780	1504.078	8.134
2013-01-26T05:16:28	12.9374	44.20610	20.016	1504.0810	1504.081	8.134
2013-01-26T05:16:48	12.9383	44.20670	19.920	1504.0820	1504.082	8.134
2013-01-26T05:17:08	12.9390	44.20760	20.076	1504.0870	1504.087	8.134
2013-01-26T05:17:28	12.9396	44.20840	20.099	1504.0890	1504.089	8.134
2013-01-26T05:17:48	12.9396	44.20870	19.944	1504.0870	1504.087	8.134
2013-01-26T05:18:08	12.9398	44.20890	19.970	1504.0880	1504.088	8.134
2013-01-26T05:18:28	12.9400	44.20910	19.983	1504.0890	1504.089	8.134
2013-01-26T05:18:48	12.9403	44.20960	20.004	1504.0910	1504.091	8.134
2013-01-26T05:19:08	12.9408	44.21000	19.952	1504.0910	1504.091	8.134
2013-01-26T05:19:28	12.9411	44.21040	19.904	1504.0920	1504.092	8.134
2013-01-26T05:19:48	12.9413	44.21080	19.975	1504.0940	1504.094	8.134
2013-01-26T05:20:08	12.9417	44.21110	20.008	1504.0950	1504.095	8.134
2013-01-26T05:20:28	12.9418	44.21140	19.951	1504.0950	1504.095	8.134
2013-01-26T05:20:48	12.9422	44.21190	20.045	1504.0980	1504.098	8.134
2013-01-26T05:21:08	12.9427	44.21210	20.046	1504.0990	1504.099	8.134
2013-01-26T05:21:28	12.9425	44.21240	20.109	1504.1000	1504.100	8.134
2013-01-26T05:21:48	12.9429	44.21270	20.039	1504.1000	1504.100	8.134
2013-01-26T05:22:08	12.9433	44.21310	20.094	1504.1020	1504.102	8.134
2013-01-26T05:22:28	12.9433	44.21320	20.107	1504.1030	1504.103	8.134
2013-01-26T05:22:48	12.9429	44.21320	20.073	1504.1020	1504.102	8.134
2013-01-26T05:23:08	12.9430	44.21330	20.059	1504.1020	1504.102	8.134
2013-01-26T05:23:28	12.9429	44.21310	19.887	1504.0980	1504.098	8.134
2013-01-26T05:23:48	12.9431	44.21320	20.069	1504.1020	1504.102	8.134
2013-01-26T05:24:08	12.9443	44.21370	19.992	1504.1040	1504.104	8.134
2013-01-26T05:24:28	12.9447	44.21460	20.145	1504.1080	1504.108	8.134
2013-01-26T05:24:48	12.9441	44.21440	20.065	1504.1050	1504.105	8.134
2013-01-26T05:25:08	12.9438	44.21390	19.962	1504.1020	1504.102	8.134
2013-01-26T05:25:28	12.9439	44.21400	20.084	1504.1050	1504.105	8.134
2013-01-26T05:25:48	12.9440	44.21400	20.014	1504.1040	1504.104	8.134
2013-01-26T05:26:08	12.9443	44.21410	20.113	1504.1060	1504.106	8.134
2013-01-26T05:26:28	12.9446	44.21430	19.999	1504.1050	1504.105	8.134
2013-01-26T05:26:48	12.9441	44.21400	20.014	1504.1040	1504.104	8.134
2013-01-26T05:27:08	12.9442	44.21400	20.089	1504.1050	1504.105	8.134
2013-01-26T05:27:28	12.9438	44.21380	20.063	1504.1040	1504.104	8.134
2013-01-26T05:27:48	12.9429	44.21310	19.977	1504.1000	1504.100	8.134
2013-01-26T05:28:08	12.9426	44.21280	19.999	1504.0990	1504.099	8.134
2013-01-26T05:28:28	12.9423	44.21250	20.063	1504.0990	1504.099	8.134
2013-01-26T05:28:48	12.9421	44.21220	19.980	1504.0970	1504.097	8.134
2013-01-26T05:29:08	12.9422	44.21200	20.011	1504.0970	1504.097	8.134
2013-01-26T05:29:28	12.9419	44.21180	20.048	1504.0970	1504.097	8.134
2013-01-26T05:29:48	12.9418	44.21180	20.054	1504.0970	1504.097	8.134
2013-01-26T05:30:08	12.9426	44.21200	19.971	1504.0980	1504.098	8.134
2013-01-26T05:30:28	12.9424	44.21210	19.927	1504.0970	1504.097	8.134
2013-01-26T05:30:48	12.9418	44.21170	20.066	1504.0970	1504.097	8.134
2013-01-26T05:31:08	12.9418	44.21150	19.996	1504.0960	1504.096	8.134
2013-01-26T05:31:28	12.9418	44.21170	20.011	1504.0960	1504.096	8.134
2013-01-26T05:31:48	12.9413	44.21130	20.001	1504.0940	1504.094	8.134
2013-01-26T05:32:08	12.9406	44.21080	20.040	1504.0930	1504.093	8.134
2013-01-26T05:32:28	12.9402	44.21020	20.140	1504.0930	1504.093	8.134
2013-01-26T05:32:48	12.9399	44.20960	19.994	1504.0900	1504.090	8.134
2013-01-26T05:33:08	12.9399	44.20950	19.997	1504.0900	1504.090	8.134
2013-01-26T05:33:28	12.9397	44.20930	20.003	1504.0890	1504.089	8.134
2013-01-26T05:33:48	12.9391	44.20890	19.988	1504.0870	1504.087	8.134
2013-01-26T05:34:08	12.9390	44.20850	20.048	1504.0870	1504.087	8.134
2013-01-26T05:34:28	12.9394	44.20870	19.998	1504.0880	1504.088	8.134
2013-01-26T05:34:48	12.9392	44.20880	19.995	1504.0870	1504.087	8.134
2013-01-26T05:35:08	12.9383	44.20830	19.999	1504.0850	1504.085	8.134
2013-01-26T05:35:28	12.9377	44.20740	20.078	1504.0840	1504.084	8.134
2013-01-26T05:35:48	12.9364	44.20630	19.931	1504.0780	1504.078	8.134
2013-01-26T05:36:08	12.9362	44.20570	20.094	1504.0790	1504.079	8.134
2013-01-26T05:36:28	12.9352	44.20500	20.106	1504.0770	1504.077	8.134
2013-01-26T05:36:48	12.9345	44.20410	19.922	1504.0710	1504.071	8.134
2013-01-26T05:37:08	12.9339	44.20370	19.998	1504.0700	1504.070	8.134
2013-01-26T05:37:28	12.9335	44.20290	20.084	1504.0700	1504.070	8.134
2013-01-26T05:37:48	12.9332	44.20250	19.989	1504.0670	1504.067	8.134
2013-01-26T05:38:08	12.9328	44.20240	20.110	1504.0680	1504.068	8.134
2013-01-26T05:38:28	12.9325	44.20190	20.051	1504.0660	1504.066	8.134
2013-01-26T05:38:48	12.9320	44.20170	20.023	1504.0650	1504.065	8.134
2013-01-26T05:39:08	12.9323	44.20140	20.020	1504.0650	1504.065	8.134
2013-01-26T05:39:28	12.9321	44.20130	20.028	1504.0640	1504.064	8.134
2013-01-26T05:39:48	12.9317	44.20110	20.037	1504.0640	1504.064	8.134
2013-01-26T05:40:08	12.9310	44.20090	20.057	1504.0620	1504.062	8.134
2013-01-26T05:40:28	12.9306	44.20020	20.010	1504.0600	1504.060	8.134
2013-01-26T05:40:48	12.9302	44.19980	20.000	1504.0580	1504.058	8.134
2013-01-26T05:41:08	12.9296	44.19920	20.028	1504.0570	1504.057	8.134
2013-01-26T05:41:28	12.9294	44.19890	20.089	1504.0570	1504.057	8.134
2013-01-26T05:41:48	12.9292	44.19860	20.040	1504.0550	1504.055	8.134
2013-01-26T05:42:08	12.9287	44.19820	20.093	1504.0550	1504.055	8.134
2013-01-26T05:42:28	12.9282	44.19790	20.045	1504.0520	1504.052	8.134
2013-01-26T05:42:48	12.9285	44.19780	20.079	1504.0540	1504.054	8.134
2013-01-26T05:43:08	12.9282	44.19760	20.063	1504.0530	1504.053	8.134
2013-01-26T05:43:28	12.9278	44.19710	20.029	1504.0510	1504.051	8.134
2013-01-26T05:43:48	12.9276	44.19700	20.089	1504.0510	1504.051	8.134
2013-01-26T05:44:08	12.9276	44.19670	20.056	1504.0500	1504.050	8.134
2013-01-26T05:44:28	12.9274	44.19660	20.009	1504.0490	1504.049	8.134
2013-01-26T05:44:48	12.9271	44.19650	20.084	1504.0490	1504.049	8.134
2013-01-26T05:45:08	12.9272	44.19630	20.083	1504.0490	1504.049	8.134
2013-01-26T05:45:28	12.9270	44.19620	20.012	1504.0480	1504.048	8.134
2013-01-26T05:45:48	12.9272	44.19630	20.026	1504.0480	1504.048	8.134
2013-01-26T05:46:08	12.9270	44.19610	20.030	1504.0480	1504.048	8.134
2013-01-26T05:46:28	12.9268	44.19570	19.994	1504.0460	1504.046	8.134
2013-01-26T05:46:48	12.9267	44.19600	20.149	1504.0490	1504.049	8.134
2013-01-26T05:47:08	12.9272	44.19590	20.005	1504.0470	1504.047	8.134
2013-01-26T05:47:28	12.9267	44.19590	20.006	1504.0460	1504.046	8.134
2013-01-26T05:47:48	12.9267	44.19580	19.973	1504.0460	1504.046	8.134
2013-01-26T05:48:08	12.9266	44.19570	20.038	1504.0470	1504.047	8.134
2013-01-26T05:48:28	12.9267	44.19570	20.088	1504.0470	1504.047	8.134
2013-01-26T05:48:48	12.9269	44.19600	20.054	1504.0480	1504.048	8.134
2013-01-26T05:49:08	12.9271	44.19580	20.006	1504.0470	1504.047	8.134
2013-01-26T05:49:28	12.9272	44.19600	20.015	1504.0480	1504.048	8.134
2013-01-26T05:49:48	12.9272	44.19600	20.006	1504.0470	1504.047	8.134
2013-01-26T05:50:08	12.9264	44.19580	20.004	1504.0460	1504.046	8.134
2013-01-26T05:50:28	12.9262	44.19520	20.022	1504.0450	1504.045	8.134
2013-01-26T05:50:48	12.9260	44.19480	19.983	1504.0430	1504.043	8.134
2013-01-26T05:51:08	12.9260	44.19480	19.983	1504.0430	1504.043	8.134
2013-01-26T05:51:28	12.9256	44.19440	19.996	1504.0420	1504.042	8.134
2013-01-26T05:51:48	12.9251	44.19420	20.050	1504.0420	1504.042	8.134
2013-01-26T05:52:08	12.9249	44.19360	19.995	1504.0400	1504.040	8.134
2013-01-26T05:52:28	12.9248	44.19360	20.044	1504.0410	1504.041	8.134
2013-01-26T05:52:48	12.9252	44.19380	20.090	1504.0420	1504.042	8.134
2013-01-26T05:53:08	12.9247	44.19360	20.042	1504.0400	1504.040	8.134
2013-01-26T05:53:28	12.9247	44.19340	20.085	1504.0410	1504.041	8.134
2013-01-26T05:53:48	12.9245	44.19340	20.029	1504.0390	1504.039	8.134
2013-01-26T05:54:08	12.9244	44.19320	20.052	1504.0390	1504.039	8.134
2013-01-26T05:54:28	12.9245	44.19310	20.017	1504.0390	1504.039	8.134
2013-01-26T05:54:48	12.9246	44.19320	20.005	1504.0390	1504.039	8.134
2013-01-26T05:55:08	12.9250	44.19350	20.053	1504.0410	1504.041	8.134
2013-01-26T05:55:28	12.9256	44.19400	20.052	1504.0430	1504.043	8.134
2013-01-26T05:55:48	12.9258	44.19420	20.053	1504.0430	1504.043	8.134
2013-01-26T05:56:08	12.9263	44.19470	20.032	1504.0450	1504.045	8.134
2013-01-26T05:56:28	12.9262	44.19470	20.002	1504.0440	1504.044	8.134
2013-01-26T05:56:48	12.9263	44.19500	20.120	1504.0460	1504.046	8.134
2013-01-26T05:57:08	12.9263	44.19500	20.001	1504.0450	1504.045	8.134
2013-01-26T05:57:28	12.9264	44.19510	20.118	1504.0470	1504.047	8.134
2013-01-26T05:57:48	12.9267	44.19530	20.122	1504.0480	1504.048	8.134
2013-01-26T05:58:08	12.9267	44.19550	20.032	1504.0460	1504.046	8.134
2013-01-26T05:58:28	12.9268	44.19570	19.992	1504.0460	1504.046	8.134
2013-01-26T05:58:48	12.9267	44.19540	20.091	1504.0470	1504.047	8.134
2013-01-26T05:59:08	12.9263	44.19530	20.023	1504.0450	1504.045	8.134
2013-01-26T05:59:28	12.9261	44.19500	20.068	1504.0450	1504.045	8.134
2013-01-26T05:59:48	12.9263	44.19480	20.036	1504.0450	1504.045	8.134
2013-01-26T06:00:08	12.9265	44.19480	19.935	1504.0440	1504.044	8.134
2013-01-26T06:00:28	12.9269	44.19560	20.052	1504.0470	1504.047	8.134
2013-01-26T06:00:48	12.9268	44.19560	20.018	1504.0460	1504.046	8.134
2013-01-26T06:01:08	12.9273	44.19570	20.099	1504.0490	1504.049	8.134
2013-01-26T06:01:28	12.9271	44.19580	20.055	1504.0480	1504.048	8.134
2013-01-26T06:01:48	12.9268	44.19550	19.982	1504.0460	1504.046	8.134
2013-01-26T06:02:08	12.9268	44.19540	20.054	1504.0470	1504.047	8.134
2013-01-26T06:02:28	12.9270	44.19570	20.080	1504.0480	1504.048	8.134
2013-01-26T06:02:48	12.9268	44.19550	20.052	1504.0470	1504.047	8.134
2013-01-26T06:03:08	12.9265	44.19540	20.036	1504.0460	1504.046	8.134
2013-01-26T06:03:28	12.9265	44.19520	20.012	1504.0460	1504.046	8.134
2013-01-26T06:03:48	12.9264	44.19510	20.053	1504.0460	1504.046	8.134
2013-01-26T06:04:08	12.9262	44.19500	19.968	1504.0440	1504.044	8.134
2013-01-26T06:04:28	12.9258	44.19470	20.070	1504.0440	1504.044	8.134
2013-01-26T06:04:48	12.9253	44.19420	20.007	1504.0420	1504.042	8.134
2013-01-26T06:05:08	12.9253	44.19390	20.100	1504.0430	1504.043	8.134
2013-01-26T06:05:28	12.9247	44.19320	19.981	1504.0390	1504.039	8.134
2013-01-26T06:05:48	12.9240	44.19270	20.068	1504.0380	1504.038	8.134
2013-01-26T06:06:08	12.9228	44.19170	20.033	1504.0340	1504.034	8.134
2013-01-26T06:06:28	12.9224	44.19090	20.014	1504.0320	1504.032	8.134
2013-01-26T06:06:48	12.9216	44.19050	20.052	1504.0310	1504.031	8.134
2013-01-26T06:07:08	12.9213	44.18990	20.085	1504.0290	1504.029	8.134
2013-01-26T06:07:28	12.9209	44.18950	20.037	1504.0270	1504.027	8.134
2013-01-26T06:07:48	12.9204	44.18890	20.052	1504.0260	1504.026	8.134
2013-01-26T06:08:08	12.9198	44.18840	20.003	1504.0230	1504.023	8.134
2013-01-26T06:08:28	12.9194	44.18760	19.866	1504.0200	1504.020	8.134
2013-01-26T06:08:48	12.9192	44.18750	20.015	1504.0210	1504.021	8.134
2013-01-26T06:09:08	12.9190	44.18720	20.050	1504.0210	1504.021	8.134
2013-01-26T06:09:28	12.9193	44.18720	20.033	1504.0210	1504.021	8.134
2013-01-26T06:09:48	12.9193	44.18710	19.937	1504.0200	1504.020	8.134
2013-01-26T06:10:08	12.9190	44.18710	19.997	1504.0200	1504.020	8.134
2013-01-26T06:10:28	12.9189	44.18700	19.982	1504.0200	1504.020	8.134
2013-01-26T06:10:48	12.9191	44.18700	20.031	1504.0210	1504.021	8.134
2013-01-26T06:11:08	12.9189	44.18710	20.049	1504.0210	1504.021	8.134
2013-01-26T06:11:28	12.9192	44.18700	20.009	1504.0210	1504.021	8.134
2013-01-26T06:11:48	12.9189	44.18710	20.057	1504.0210	1504.021	8.134
2013-01-26T06:12:08	12.9192	44.18720	20.036	1504.0210	1504.021	8.134
2013-01-26T06:12:28	12.9192	44.18730	20.064	1504.0220	1504.022	8.134
2013-01-26T06:12:48	12.9188	44.18710	20.030	1504.0200	1504.020	8.134
2013-01-26T06:13:08	12.9187	44.18700	20.038	1504.0200	1504.020	8.134
2013-01-26T06:13:28	12.9182	44.18640	20.053	1504.0190	1504.019	8.134
2013-01-26T06:13:48	12.9180	44.18620	20.001	1504.0170	1504.017	8.134
2013-01-26T06:14:08	12.9178	44.18620	20.073	1504.0180	1504.018	8.134
2013-01-26T06:14:28	12.9177	44.18580	20.006	1504.0160	1504.016	8.134
2013-01-26T06:14:48	12.9179	44.18610	20.039	1504.0170	1504.017	8.134
2013-01-26T06:15:08	12.9179	44.18610	20.086	1504.0180	1504.018	8.134
2013-01-26T06:15:28	12.9182	44.18620	20.006	1504.0170	1504.017	8.134
2013-01-26T06:15:48	12.9179	44.18610	19.968	1504.0160	1504.016	8.134
2013-01-26T06:16:08	12.9179	44.18600	20.083	1504.0180	1504.018	8.134
2013-01-26T06:16:28	12.9180	44.18590	20.026	1504.0170	1504.017	8.134
2013-01-26T06:16:48	12.9180	44.18610	20.159	1504.0200	1504.020	8.134
2013-01-26T06:17:08	12.9182	44.18620	20.034	1504.0180	1504.018	8.134
2013-01-26T06:17:28	12.9185	44.18650	20.085	1504.0200	1504.020	8.134
2013-01-26T06:17:48	12.9189	44.18660	20.060	1504.0200	1504.020	8.134
2013-01-26T06:18:08	12.9185	44.18660	20.031	1504.0190	1504.019	8.134
2013-01-26T06:18:28	12.9184	44.18660	20.080	1504.0190	1504.019	8.134
2013-01-26T06:18:48	12.9184	44.18650	20.086	1504.0200	1504.020	8.134
2013-01-26T06:19:08	12.9184	44.18630	20.062	1504.0190	1504.019	8.134
2013-01-26T06:19:28	12.9181	44.18600	20.039	1504.0180	1504.018	8.134
2013-01-26T06:19:48	12.9178	44.18610	20.176	1504.0190	1504.019	8.134
2013-01-26T06:20:08	12.9181	44.18610	20.115	1504.0190	1504.019	8.134
2013-01-26T06:20:28	12.9182	44.18610	19.980	1504.0170	1504.017	8.134
2013-01-26T06:20:48	12.9179	44.18610	20.069	1504.0180	1504.018	8.134
2013-01-26T06:21:08	12.9179	44.18570	19.977	1504.0160	1504.016	8.134
2013-01-26T06:21:28	12.9179	44.18580	20.079	1504.0180	1504.018	8.134
2013-01-26T06:21:48	12.9180	44.18560	20.042	1504.0170	1504.017	8.134
2013-01-26T06:22:08	12.9184	44.18590	20.024	1504.0180	1504.018	8.134
2013-01-26T06:22:28	12.9183	44.18630	20.063	1504.0190	1504.019	8.134
2013-01-26T06:22:48	12.9178	44.18590	20.089	1504.0180	1504.018	8.134
2013-01-26T06:23:08	12.9176	44.18540	20.083	1504.0170	1504.017	8.134
2013-01-26T06:23:28	12.9173	44.18520	20.018	1504.0150	1504.015	8.134
2013-01-26T06:23:48	12.9175	44.18510	20.129	1504.0170	1504.017	8.134
2013-01-26T06:24:08	12.9171	44.18490	20.077	1504.0150	1504.015	8.134
2013-01-26T06:24:28	12.9172	44.18490	19.967	1504.0130	1504.013	8.134
2013-01-26T06:24:48	12.9171	44.18500	20.038	1504.0140	1504.014	8.134
2013-01-26T06:25:08	12.9171	44.18490	20.130	1504.0160	1504.016	8.134
2013-01-26T06:25:28	12.9169	44.18470	19.969	1504.0130	1504.013	8.134
2013-01-26T06:25:48	12.9162	44.18460	20.127	1504.0130	1504.013	8.134
2013-01-26T06:26:08	12.9164	44.18390	20.046	1504.0120	1504.012	8.134
2013-01-26T06:26:28	12.9168	44.18440	20.081	1504.0140	1504.014	8.134
2013-01-26T06:26:48	12.9164	44.18420	20.056	1504.0120	1504.012	8.134
2013-01-26T06:27:08	12.9149	44.18290	20.088	1504.0080	1504.008	8.134
2013-01-26T06:27:28	12.9141	44.18210	20.162	1504.0070	1504.007	8.134
2013-01-26T06:27:48	12.9139	44.18160	20.066	1504.0040	1504.004	8.134
2013-01-26T06:28:08	12.9137	44.18160	20.144	1504.0050	1504.005	8.134
2013-01-26T06:28:28	12.9137	44.18120	20.094	1504.0040	1504.004	8.134
2013-01-26T06:28:48	12.9138	44.18130	20.048	1504.0030	1504.003	8.134
2013-01-26T06:29:08	12.9137	44.18150	20.085	1504.0040	1504.004	8.134
2013-01-26T06:29:28	12.9135	44.18130	20.091	1504.0040	1504.004	8.134
2013-01-26T06:29:48	12.9138	44.18110	20.036	1504.0030	1504.003	8.134
2013-01-26T06:30:08	12.9137	44.18110	19.981	1504.0020	1504.002	8.134
2013-01-26T06:30:28	12.9132	44.18090	20.001	1504.0010	1504.001	8.134
2013-01-26T06:30:48	12.9135	44.18080	20.182	1504.0040	1504.004	8.134
2013-01-26T06:31:08	12.9129	44.18060	20.099	1504.0010	1504.001	8.134
2013-01-26T06:31:28	12.9127	44.18010	20.049	1504.0000	1504.000	8.134
2013-01-26T06:31:48	12.9127	44.18020	20.029	1504.0000	1504.000	8.134
2013-01-26T06:32:08	12.9124	44.18010	20.084	1504.0000	1504.000	8.134
2013-01-26T06:32:28	12.9120	44.17990	20.036	1503.9980	1503.998	8.134
2013-01-26T06:32:48	12.9117	44.17920	20.081	1503.9970	1503.997	8.134
2013-01-26T06:33:08	12.9118	44.17920	20.055	1503.9970	1503.997	8.134
2013-01-26T06:33:28	12.9120	44.17920	20.012	1503.9960	1503.996	8.134
2013-01-26T06:33:48	12.9118	44.17930	20.050	1503.9970	1503.997	8.134
2013-01-26T06:34:08	12.9120	44.17960	20.051	1503.9980	1503.998	8.134
2013-01-26T06:34:28	12.9122	44.17990	20.131	1504.0000	1504.000	8.134
2013-01-26T06:34:48	12.9124	44.17980	20.013	1503.9980	1503.998	8.134
2013-01-26T06:35:08	12.9127	44.18010	20.054	1504.0000	1504.000	8.134
2013-01-26T06:35:28	12.9129	44.18030	19.998	1503.9990	1503.999	8.134
2013-01-26T06:35:48	12.9133	44.18070	20.031	1504.0010	1504.001	8.134
2013-01-26T06:36:08	12.9137	44.18090	20.082	1504.0030	1504.003	8.134
2013-01-26T06:36:28	12.9139	44.18120	20.068	1504.0040	1504.004	8.134
2013-01-26T06:36:48	12.9138	44.18130	20.037	1504.0030	1504.003	8.134
2013-01-26T06:37:08	12.9142	44.18170	20.050	1504.0050	1504.005	8.134
2013-01-26T06:37:28	12.9140	44.18170	20.017	1504.0040	1504.004	8.134
2013-01-26T06:37:48	12.9141	44.18170	20.089	1504.0050	1504.005	8.134
2013-01-26T06:38:08	12.9141	44.18160	20.017	1504.0040	1504.004	8.134
2013-01-26T06:38:28	12.9144	44.18190	20.018	1504.0050	1504.005	8.134
2013-01-26T06:38:48	12.9146	44.18210	20.046	1504.0060	1504.006	8.134
2013-01-26T06:39:08	12.9145	44.18190	19.993	1504.0050	1504.005	8.134
2013-01-26T06:39:28	12.9146	44.18190	20.005	1504.0050	1504.005	8.134
2013-01-26T06:39:48	12.9143	44.18200	20.079	1504.0060	1504.006	8.134
2013-01-26T06:40:08	12.9144	44.18200	20.128	1504.0070	1504.007	8.134
2013-01-26T06:40:28	12.9144	44.18190	20.059	1504.0050	1504.005	8.134
2013-01-26T06:40:48	12.9144	44.18190	20.120	1504.0060	1504.006	8.134
2013-01-26T06:41:08	12.9145	44.18180	19.970	1504.0040	1504.004	8.134
2013-01-26T06:41:28	12.9146	44.18220	20.055	1504.0060	1504.006	8.134
2013-01-26T06:41:48	12.9146	44.18210	20.069	1504.0060	1504.006	8.134
2013-01-26T06:42:08	12.9145	44.18190	20.041	1504.0050	1504.005	8.134
2013-01-26T06:42:28	12.9142	44.18190	20.063	1504.0050	1504.005	8.134
2013-01-26T06:42:48	12.9141	44.18160	20.027	1504.0040	1504.004	8.134
2013-01-26T06:43:08	12.9135	44.18130	19.972	1504.0010	1504.001	8.134
2013-01-26T06:43:28	12.9135	44.18110	19.962	1504.0010	1504.001	8.134
2013-01-26T06:43:48	12.9135	44.18100	20.007	1504.0020	1504.002	8.134
2013-01-26T06:44:08	12.9137	44.18130	20.023	1504.0030	1504.003	8.134
2013-01-26T06:44:28	12.9134	44.18080	19.995	1504.0010	1504.001	8.134
2013-01-26T06:44:48	12.9132	44.18110	20.087	1504.0020	1504.002	8.134
2013-01-26T06:45:08	12.9139	44.18140	19.987	1504.0030	1504.003	8.134
2013-01-26T06:45:28	12.9132	44.18120	20.023	1504.0010	1504.001	8.134
2013-01-26T06:45:48	12.9129	44.18040	19.973	1503.9990	1503.999	8.134
2013-01-26T06:46:08	12.9125	44.18030	20.072	1504.0000	1504.000	8.134
2013-01-26T06:46:28	12.9127	44.18000	20.014	1503.9990	1503.999	8.134
2013-01-26T06:46:48	12.9127	44.18030	20.141	1504.0010	1504.001	8.134
2013-01-26T06:47:08	12.9124	44.17990	20.017	1503.9980	1503.998	8.134
2013-01-26T06:47:28	12.9120	44.17990	19.981	1503.9970	1503.997	8.134
2013-01-26T06:47:48	12.9121	44.17960	20.019	1503.9970	1503.997	8.134
2013-01-26T06:48:08	12.9117	44.17920	20.032	1503.9960	1503.996	8.134
2013-01-26T06:48:28	12.9113	44.17910	20.030	1503.9950	1503.995	8.134
2013-01-26T06:48:48	12.9107	44.17840	20.039	1503.9930	1503.993	8.134
2013-01-26T06:49:08	12.9108	44.17820	20.056	1503.9940	1503.994	8.134
2013-01-26T06:49:28	12.9104	44.17810	20.062	1503.9930	1503.993	8.134
2013-01-26T06:49:48	12.9099	44.17750	20.022	1503.9900	1503.990	8.134
2013-01-26T06:50:08	12.9099	44.17740	20.060	1503.9910	1503.991	8.134
2013-01-26T06:50:28	12.9096	44.17720	20.002	1503.9890	1503.989	8.134
2013-01-26T06:50:48	12.9096	44.17690	20.027	1503.9890	1503.989	8.134
2013-01-26T06:51:08	12.9099	44.17710	20.104	1503.9910	1503.991	8.134
2013-01-26T06:51:28	12.9101	44.17720	20.052	1503.9910	1503.991	8.134
2013-01-26T06:51:48	12.9104	44.17740	20.100	1503.9930	1503.993	8.134
2013-01-26T06:52:08	12.9102	44.17740	20.076	1503.9920	1503.992	8.134
2013-01-26T06:52:28	12.9099	44.17730	20.040	1503.9900	1503.990	8.134
2013-01-26T06:52:48	12.9101	44.17750	20.136	1503.9930	1503.993	8.134
2013-01-26T06:53:08	12.9100	44.17740	20.014	1503.9900	1503.990	8.134
2013-01-26T06:53:28	12.9101	44.17750	20.078	1503.9920	1503.992	8.134
2013-01-26T06:53:48	12.9097	44.17740	20.006	1503.9890	1503.989	8.134
2013-01-26T06:54:08	12.9097	44.17710	19.988	1503.9890	1503.989	8.134
2013-01-26T06:54:28	12.9095	44.17710	20.086	1503.9900	1503.990	8.134
2013-01-26T06:54:48	12.9094	44.17690	20.134	1503.9900	1503.990	8.134
2013-01-26T06:55:08	12.9099	44.17720	20.052	1503.9900	1503.990	8.134
2013-01-26T06:55:28	12.9101	44.17720	19.980	1503.9900	1503.990	8.134
2013-01-26T06:55:48	12.9099	44.17710	19.973	1503.9890	1503.989	8.134
2013-01-26T06:56:08	12.9100	44.17710	20.023	1503.9900	1503.990	8.134
2013-01-26T06:56:28	12.9099	44.17720	20.106	1503.9910	1503.991	8.134
2013-01-26T06:56:48	12.9094	44.17690	19.972	1503.9880	1503.988	8.134
2013-01-26T06:57:08	12.9095	44.17690	20.035	1503.9890	1503.989	8.134
2013-01-26T06:57:28	12.9099	44.17690	20.047	1503.9900	1503.990	8.134
2013-01-26T06:57:48	12.9099	44.17700	20.089	1503.9910	1503.991	8.134
2013-01-26T06:58:08	12.9101	44.17730	20.036	1503.9910	1503.991	8.134
2013-01-26T06:58:28	12.9099	44.17740	19.990	1503.9900	1503.990	8.134
2013-01-26T06:58:48	12.9100	44.17730	20.051	1503.9910	1503.991	8.134
2013-01-26T06:59:08	12.9101	44.17760	20.058	1503.9910	1503.991	8.134
2013-01-26T06:59:28	12.9104	44.17760	19.983	1503.9910	1503.991	8.134
2013-01-26T06:59:48	12.9100	44.17770	20.064	1503.9910	1503.991	8.134
2013-01-26T07:00:08	12.9099	44.17730	20.050	1503.9910	1503.991	8.134
2013-01-26T07:00:28	12.9098	44.17730	19.957	1503.9890	1503.989	8.134
2013-01-26T07:00:48	12.9099	44.17730	20.002	1503.9900	1503.990	8.134
2013-01-26T07:01:08	12.9098	44.17750	20.154	1503.9920	1503.992	8.134
2013-01-26T07:01:28	12.9099	44.17750	20.116	1503.9920	1503.992	8.134
2013-01-26T07:01:48	12.9097	44.17730	19.983	1503.9890	1503.989	8.134
2013-01-26T07:02:08	12.9093	44.17690	19.978	1503.9880	1503.988	8.134
2013-01-26T07:02:28	12.9092	44.17670	19.969	1503.9870	1503.987	8.134
2013-01-26T07:02:48	12.9090	44.17670	20.054	1503.9880	1503.988	8.134
2013-01-26T07:03:08	12.9091	44.17650	20.059	1503.9880	1503.988	8.134
2013-01-26T07:03:28	12.9086	44.17630	19.991	1503.9860	1503.986	8.134
2013-01-26T07:03:48	12.9080	44.17590	20.079	1503.9850	1503.985	8.134
2013-01-26T07:04:08	12.9080	44.17540	20.072	1503.9850	1503.985	8.134
2013-01-26T07:04:28	12.9072	44.17500	19.979	1503.9810	1503.981	8.134
2013-01-26T07:04:48	12.9075	44.17480	20.091	1503.9840	1503.984	8.134
2013-01-26T07:05:08	12.9076	44.17510	20.029	1503.9830	1503.983	8.134
2013-01-26T07:05:28	12.9076	44.17500	20.014	1503.9820	1503.982	8.134
2013-01-26T07:05:48	12.9078	44.17520	20.058	1503.9840	1503.984	8.134
2013-01-26T07:06:08	12.9079	44.17520	20.033	1503.9840	1503.984	8.134
2013-01-26T07:06:28	12.9080	44.17560	20.121	1503.9860	1503.986	8.134
2013-01-26T07:06:48	12.9078	44.17520	20.052	1503.9840	1503.984	8.134
2013-01-26T07:07:08	12.9074	44.17500	20.092	1503.9830	1503.983	8.134
2013-01-26T07:07:28	12.9077	44.17500	20.014	1503.9830	1503.983	8.134
2013-01-26T07:07:48	12.9073	44.17500	20.062	1503.9820	1503.982	8.134
2013-01-26T07:08:08	12.9072	44.17460	20.050	1503.9820	1503.982	8.134
2013-01-26T07:08:28	12.9063	44.17440	20.024	1503.9790	1503.979	8.134
2013-01-26T07:08:48	12.9059	44.17380	20.096	1503.9790	1503.979	8.134
2013-01-26T07:09:08	12.9055	44.17330	20.032	1503.9770	1503.977	8.134
2013-01-26T07:09:28	12.9051	44.17310	20.056	1503.9760	1503.976	8.134
2013-01-26T07:09:48	12.9051	44.17270	19.985	1503.9740	1503.974	8.134
2013-01-26T07:10:08	12.9048	44.17240	20.049	1503.9740	1503.974	8.134
2013-01-26T07:10:28	12.9045	44.17200	20.011	1503.9720	1503.972	8.134
2013-01-26T07:10:48	12.9041	44.17180	20.077	1503.9730	1503.973	8.134
2013-01-26T07:11:08	12.9041	44.17180	20.004	1503.9710	1503.971	8.134
2013-01-26T07:11:28	12.9038	44.17170	20.034	1503.9710	1503.971	8.134
2013-01-26T07:11:48	12.9036	44.17110	19.995	1503.9690	1503.969	8.134
2013-01-26T07:12:08	12.9031	44.17080	20.063	1503.9690	1503.969	8.134
2013-01-26T07:12:28	12.9030	44.17060	20.010	1503.9680	1503.968	8.134
2013-01-26T07:12:48	12.9026	44.17050	20.077	1503.9680	1503.968	8.134
2013-01-26T07:13:08	12.9026	44.17020	20.067	1503.9670	1503.967	8.134
2013-01-26T07:13:28	12.9022	44.17000	20.039	1503.9660	1503.966	8.134
2013-01-26T07:13:48	12.9018	44.16950	19.937	1503.9630	1503.963	8.134
2013-01-26T07:14:08	12.9019	44.16940	19.993	1503.9640	1503.964	8.134
2013-01-26T07:14:28	12.9014	44.16920	20.123	1503.9640	1503.964	8.134
2013-01-26T07:14:48	12.9018	44.16910	19.975	1503.9630	1503.963	8.134
2013-01-26T07:15:08	12.9019	44.16940	20.016	1503.9640	1503.964	8.134
2013-01-26T07:15:28	12.9019	44.16920	20.092	1503.9650	1503.965	8.134
2013-01-26T07:15:48	12.9015	44.16890	19.979	1503.9620	1503.962	8.134
2013-01-26T07:16:08	12.9015	44.16890	20.062	1503.9630	1503.963	8.134
2013-01-26T07:16:28	12.9013	44.16870	19.990	1503.9620	1503.962	8.134
2013-01-26T07:16:48	12.9013	44.16870	19.977	1503.9610	1503.961	8.134
2013-01-26T07:17:08	12.9008	44.16860	19.993	1503.9610	1503.961	8.134
2013-01-26T07:17:28	12.9007	44.16830	20.017	1503.9610	1503.961	8.134
2013-01-26T07:17:48	12.9006	44.16810	20.053	1503.9600	1503.960	8.134
2013-01-26T07:18:08	12.9008	44.16830	19.997	1503.9600	1503.960	8.134
2013-01-26T07:18:28	12.9009	44.16820	20.038	1503.9610	1503.961	8.134
2013-01-26T07:18:48	12.9007	44.16800	20.016	1503.9600	1503.960	8.134
2013-01-26T07:19:08	12.9007	44.16820	20.063	1503.9610	1503.961	8.134
2013-01-26T07:19:28	12.9008	44.16790	19.980	1503.9590	1503.959	8.134
2013-01-26T07:19:48	12.9005	44.16790	19.997	1503.9590	1503.959	8.134
2013-01-26T07:20:08	12.9005	44.16790	20.080	1503.9600	1503.960	8.134
2013-01-26T07:20:28	12.9004	44.16800	20.044	1503.9600	1503.960	8.134
2013-01-26T07:20:48	12.9004	44.16780	20.021	1503.9590	1503.959	8.134
2013-01-26T07:21:08	12.9008	44.16790	20.041	1503.9600	1503.960	8.134
2013-01-26T07:21:28	12.9005	44.16810	20.091	1503.9610	1503.961	8.134
2013-01-26T07:21:48	12.9007	44.16820	20.086	1503.9610	1503.961	8.134
2013-01-26T07:22:08	12.9005	44.16800	20.094	1503.9610	1503.961	8.134
2013-01-26T07:22:28	12.9003	44.16790	20.036	1503.9590	1503.959	8.134
2013-01-26T07:22:48	12.9003	44.16770	20.037	1503.9590	1503.959	8.134
2013-01-26T07:23:08	12.9001	44.16770	20.089	1503.9590	1503.959	8.134
2013-01-26T07:23:28	12.9001	44.16760	20.085	1503.9590	1503.959	8.134
2013-01-26T07:23:48	12.8997	44.16720	20.010	1503.9570	1503.957	8.134
2013-01-26T07:24:08	12.8992	44.16690	20.099	1503.9570	1503.957	8.134
2013-01-26T07:24:28	12.8996	44.16690	20.069	1503.9570	1503.957	8.134
2013-01-26T07:24:48	12.9001	44.16740	20.024	1503.9580	1503.958	8.134
2013-01-26T07:25:08	12.9000	44.16740	20.053	1503.9580	1503.958	8.134
2013-01-26T07:25:28	12.8994	44.16720	20.080	1503.9570	1503.957	8.134
2013-01-26T07:25:48	12.8996	44.16710	20.140	1503.9590	1503.959	8.134
2013-01-26T07:26:08	12.8991	44.16680	20.075	1503.9560	1503.956	8.134
2013-01-26T07:26:28	12.8992	44.16680	20.005	1503.9550	1503.955	8.134
2013-01-26T07:26:48	12.8993	44.16680	20.049	1503.9560	1503.956	8.134
2013-01-26T07:27:08	12.8994	44.16710	20.157	1503.9580	1503.958	8.134
2013-01-26T07:27:28	12.8995	44.16690	19.992	1503.9560	1503.956	8.134
2013-01-26T07:27:48	12.8991	44.16680	20.029	1503.9560	1503.956	8.134
2013-01-26T07:28:08	12.8988	44.16650	20.032	1503.9550	1503.955	8.134
2013-01-26T07:28:28	12.8985	44.16650	20.122	1503.9550	1503.955	8.134
2013-01-26T07:28:48	12.8985	44.16620	20.057	1503.9540	1503.954	8.134
2013-01-26T07:29:08	12.8991	44.16630	20.137	1503.9570	1503.957	8.134
2013-01-26T07:29:28	12.8991	44.16640	20.055	1503.9560	1503.956	8.134
2013-01-26T07:29:48	12.8990	44.16640	20.016	1503.9550	1503.955	8.134
2013-01-26T07:30:08	12.8989	44.16650	20.071	1503.9550	1503.955	8.134
2013-01-26T07:30:28	12.8987	44.16640	20.098	1503.9550	1503.955	8.134
2013-01-26T07:30:48	12.8989	44.16640	20.088	1503.9560	1503.956	8.134
2013-01-26T07:31:08	12.8987	44.16640	20.023	1503.9540	1503.954	8.134
2013-01-26T07:31:28	12.8979	44.16560	19.988	1503.9510	1503.951	8.134
2013-01-26T07:31:48	12.8979	44.16540	20.066	1503.9520	1503.952	8.134
2013-01-26T07:32:08	12.8967	44.16480	20.076	1503.9490	1503.949	8.134
2013-01-26T07:32:28	12.8960	44.16420	20.124	1503.9480	1503.948	8.134
2013-01-26T07:32:48	12.8944	44.16320	20.084	1503.9420	1503.942	8.134
2013-01-26T07:33:08	12.8937	44.16180	20.067	1503.9390	1503.939	8.134
2013-01-26T07:33:28	12.8935	44.16160	20.108	1503.9390	1503.939	8.134
2013-01-26T07:33:48	12.8921	44.16040	20.092	1503.9340	1503.934	8.134
2013-01-26T07:34:08	12.8911	44.15970	20.102	1503.9320	1503.932	8.134
2013-01-26T07:34:28	12.8894	44.15840	20.067	1503.9260	1503.926	8.134
2013-01-26T07:34:48	12.8877	44.15700	20.075	1503.9210	1503.921	8.134
2013-01-26T07:35:08	12.8858	44.15520	20.080	1503.9150	1503.915	8.134
2013-01-26T07:35:28	12.8842	44.15310	20.043	1503.9090	1503.909	8.134
2013-01-26T07:35:48	12.8834	44.15220	20.099	1503.9070	1503.907	8.134
2013-01-26T07:36:08	12.8832	44.15160	20.025	1503.9050	1503.905	8.134
2013-01-26T07:36:28	12.8827	44.15080	20.024	1503.9020	1503.902	8.134
2013-01-26T07:36:48	12.8823	44.15060	20.130	1503.9030	1503.903	8.134
2013-01-26T07:37:08	12.8823	44.15020	20.039	1503.9010	1503.901	8.134
2013-01-26T07:37:28	12.8821	44.15030	20.116	1503.9020	1503.902	8.134
2013-01-26T07:37:48	12.8819	44.14980	20.005	1503.8990	1503.899	8.134
2013-01-26T07:38:08	12.8822	44.15020	20.070	1503.9010	1503.901	8.134
2013-01-26T07:38:28	12.8820	44.15020	20.089	1503.9010	1503.901	8.134
2013-01-26T07:38:48	12.8820	44.14980	20.029	1503.9000	1503.900	8.134
2013-01-26T07:39:08	12.8819	44.14980	20.096	1503.9010	1503.901	8.134
2013-01-26T07:39:28	12.8816	44.14940	20.013	1503.8990	1503.899	8.134
2013-01-26T07:39:48	12.8812	44.14920	20.071	1503.8980	1503.898	8.134
2013-01-26T07:40:08	12.8805	44.14870	20.010	1503.8950	1503.895	8.134
2013-01-26T07:40:28	12.8806	44.14850	20.040	1503.8960	1503.896	8.134
2013-01-26T07:40:48	12.8803	44.14830	20.016	1503.8950	1503.895	8.135
2013-01-26T07:41:08	12.8798	44.14800	19.997	1503.8930	1503.893	8.135
2013-01-26T07:41:28	12.8790	44.14750	20.038	1503.8910	1503.891	8.135
2013-01-26T07:41:48	12.8784	44.14690	20.066	1503.8900	1503.890	8.135
2013-01-26T07:42:08	12.8783	44.14630	20.065	1503.8890	1503.889	8.135
2013-01-26T07:42:28	12.8771	44.14550	19.984	1503.8840	1503.884	8.135
2013-01-26T07:42:48	12.8769	44.14490	20.029	1503.8840	1503.884	8.135
2013-01-26T07:43:08	12.8760	44.14450	20.091	1503.8820	1503.882	8.135
2013-01-26T07:43:28	12.8755	44.14350	20.006	1503.8790	1503.879	8.135
2013-01-26T07:43:48	12.8751	44.14300	20.039	1503.8780	1503.878	8.135
2013-01-26T07:44:08	12.8748	44.14280	20.086	1503.8780	1503.878	8.135
2013-01-26T07:44:28	12.8743	44.14220	19.983	1503.8740	1503.874	8.135
2013-01-26T07:44:48	12.8739	44.14190	19.998	1503.8740	1503.874	8.135
2013-01-26T07:45:08	12.8736	44.14170	20.044	1503.8730	1503.873	8.135
2013-01-26T07:45:28	12.8727	44.14100	20.032	1503.8700	1503.870	8.135
2013-01-26T07:45:48	12.8726	44.14030	20.049	1503.8700	1503.870	8.135
2013-01-26T07:46:08	12.8722	44.14010	20.012	1503.8680	1503.868	8.135
2013-01-26T07:46:28	12.8721	44.14000	20.071	1503.8690	1503.869	8.135
2013-01-26T07:46:48	12.8718	44.13980	20.086	1503.8680	1503.868	8.135
2013-01-26T07:47:08	12.8718	44.13960	20.088	1503.8680	1503.868	8.135
2013-01-26T07:47:28	12.8716	44.13920	19.946	1503.8650	1503.865	8.135
2013-01-26T07:47:48	12.8716	44.13950	19.985	1503.8660	1503.866	8.135
2013-01-26T07:48:08	12.8719	44.13980	20.025	1503.8670	1503.867	8.135
2013-01-26T07:48:28	12.8721	44.13980	20.068	1503.8680	1503.868	8.135
2013-01-26T07:48:48	12.8722	44.13980	19.966	1503.8670	1503.867	8.135
2013-01-26T07:49:08	12.8719	44.13980	20.042	1503.8680	1503.868	8.135
2013-01-26T07:49:28	12.8715	44.13930	20.031	1503.8660	1503.866	8.135
2013-01-26T07:49:48	12.8712	44.13900	19.948	1503.8640	1503.864	8.135
2013-01-26T07:50:08	12.8710	44.13880	20.003	1503.8640	1503.864	8.135
2013-01-26T07:50:28	12.8708	44.13900	20.065	1503.8650	1503.865	8.135
2013-01-26T07:50:48	12.8708	44.13860	20.023	1503.8640	1503.864	8.135
2013-01-26T07:51:08	12.8705	44.13860	20.105	1503.8640	1503.864	8.135
2013-01-26T07:51:28	12.8701	44.13810	19.989	1503.8610	1503.861	8.135
2013-01-26T07:51:48	12.8696	44.13760	20.004	1503.8600	1503.860	8.135
2013-01-26T07:52:08	12.8686	44.13720	20.055	1503.8580	1503.858	8.135
2013-01-26T07:52:28	12.8685	44.13670	20.008	1503.8560	1503.856	8.135
2013-01-26T07:52:48	12.8680	44.13670	20.045	1503.8560	1503.856	8.135
2013-01-26T07:53:08	12.8674	44.13600	20.111	1503.8550	1503.855	8.135
2013-01-26T07:53:28	12.8666	44.13500	20.020	1503.8510	1503.851	8.135
2013-01-26T07:53:48	12.8667	44.13420	20.016	1503.8500	1503.850	8.135
2013-01-26T07:54:08	12.8661	44.13420	20.037	1503.8490	1503.849	8.135
2013-01-26T07:54:28	12.8659	44.13390	20.005	1503.8480	1503.848	8.135
2013-01-26T07:54:48	12.8648	44.13320	20.002	1503.8440	1503.844	8.135
2013-01-26T07:55:08	12.8640	44.13240	20.044	1503.8420	1503.842	8.135
2013-01-26T07:55:28	12.8637	44.13140	19.982	1503.8400	1503.840	8.135
2013-01-26T07:55:48	12.8636	44.13140	20.060	1503.8410	1503.841	8.135
2013-01-26T07:56:08	12.8632	44.13100	19.999	1503.8380	1503.838	8.135
2013-01-26T07:56:28	12.8631	44.13080	20.001	1503.8380	1503.838	8.135
2013-01-26T07:56:48	12.8626	44.13060	20.057	1503.8380	1503.838	8.135
2013-01-26T07:57:08	12.8624	44.13030	20.087	1503.8370	1503.837	8.135
2013-01-26T07:57:28	12.8625	44.12990	19.985	1503.8350	1503.835	8.135
2013-01-26T07:57:48	12.8629	44.13030	20.040	1503.8380	1503.838	8.135
2013-01-26T07:58:08	12.8631	44.13040	20.063	1503.8380	1503.838	8.135
2013-01-26T07:58:28	12.8633	44.13080	20.070	1503.8390	1503.839	8.135
2013-01-26T07:58:48	12.8635	44.13100	20.023	1503.8390	1503.839	8.135
2013-01-26T07:59:08	12.8635	44.13110	20.101	1503.8410	1503.841	8.135
2013-01-26T07:59:28	12.8640	44.13130	20.033	1503.8410	1503.841	8.135
2013-01-26T07:59:48	12.8639	44.13170	20.024	1503.8410	1503.841	8.135
2013-01-26T08:00:08	12.8643	44.13200	20.044	1503.8430	1503.843	8.135
2013-01-26T08:00:28	12.8641	44.13200	20.016	1503.8420	1503.842	8.135
2013-01-26T08:00:48	12.8642	44.13200	20.086	1503.8430	1503.843	8.135
2013-01-26T08:01:08	12.8640	44.13210	20.030	1503.8420	1503.842	8.135
2013-01-26T08:01:28	12.8642	44.13230	20.119	1503.8440	1503.844	8.135
2013-01-26T08:01:48	12.8643	44.13220	20.035	1503.8430	1503.843	8.135
2013-01-26T08:02:08	12.8636	44.13170	20.002	1503.8400	1503.840	8.135
2013-01-26T08:02:28	12.8636	44.13180	20.085	1503.8410	1503.841	8.135
2013-01-26T08:02:48	12.8631	44.13140	19.989	1503.8380	1503.838	8.135
2013-01-26T08:03:08	12.8621	44.13100	20.026	1503.8370	1503.837	8.135
2013-01-26T08:03:28	12.8614	44.12990	20.060	1503.8340	1503.834	8.135
2013-01-26T08:03:48	12.8610	44.12920	20.083	1503.8330	1503.833	8.135
2013-01-26T08:04:08	12.8605	44.12870	20.086	1503.8310	1503.831	8.135
2013-01-26T08:04:28	12.8602	44.12830	20.066	1503.8300	1503.830	8.135
2013-01-26T08:04:48	12.8602	44.12810	20.041	1503.8290	1503.829	8.135
2013-01-26T08:05:08	12.8600	44.12800	20.110	1503.8300	1503.830	8.135
2013-01-26T08:05:28	12.8602	44.12790	20.030	1503.8290	1503.829	8.135
2013-01-26T08:05:48	12.8605	44.12800	20.023	1503.8300	1503.830	8.135
2013-01-26T08:06:08	12.8602	44.12810	20.056	1503.8300	1503.830	8.135
2013-01-26T08:06:28	12.8602	44.12810	20.050	1503.8300	1503.830	8.135
2013-01-26T08:06:48	12.8601	44.12820	20.104	1503.8300	1503.830	8.135
2013-01-26T08:07:08	12.8602	44.12820	20.065	1503.8300	1503.830	8.135
2013-01-26T08:07:28	12.8604	44.12830	20.063	1503.8300	1503.830	8.135
2013-01-26T08:07:48	12.8603	44.12820	19.984	1503.8290	1503.829	8.135
2013-01-26T08:08:08	12.8604	44.12820	20.026	1503.8300	1503.830	8.135
2013-01-26T08:08:28	12.8606	44.12830	20.070	1503.8310	1503.831	8.135
2013-01-26T08:08:48	12.8601	44.12830	20.048	1503.8290	1503.829	8.135
2013-01-26T08:09:08	12.8603	44.12820	20.026	1503.8300	1503.830	8.135
2013-01-26T08:09:28	12.8598	44.12780	20.014	1503.8280	1503.828	8.135
2013-01-26T08:09:48	12.8596	44.12770	20.036	1503.8280	1503.828	8.135
2013-01-26T08:10:08	12.8599	44.12780	20.036	1503.8280	1503.828	8.135
2013-01-26T08:10:28	12.8599	44.12770	19.994	1503.8280	1503.828	8.135
2013-01-26T08:10:48	12.8598	44.12790	20.060	1503.8290	1503.829	8.135
2013-01-26T08:11:08	12.8601	44.12810	20.050	1503.8290	1503.829	8.135
2013-01-26T08:11:28	12.8602	44.12800	20.061	1503.8300	1503.830	8.135
2013-01-26T08:11:48	12.8598	44.12770	19.949	1503.8270	1503.827	8.135
2013-01-26T08:12:08	12.8585	44.12710	20.067	1503.8250	1503.825	8.135
2013-01-26T08:12:28	12.8580	44.12630	20.054	1503.8230	1503.823	8.135
2013-01-26T08:12:48	12.8577	44.12590	20.041	1503.8220	1503.822	8.135
2013-01-26T08:13:08	12.8573	44.12530	20.032	1503.8200	1503.820	8.135
2013-01-26T08:13:28	12.8571	44.12520	19.975	1503.8190	1503.819	8.135
2013-01-26T08:13:48	12.8565	44.12460	20.042	1503.8180	1503.818	8.135
2013-01-26T08:14:08	12.8560	44.12410	20.051	1503.8160	1503.816	8.135
2013-01-26T08:14:28	12.8553	44.12340	19.986	1503.8130	1503.813	8.135
2013-01-26T08:14:48	12.8547	44.12270	19.990	1503.8110	1503.811	8.135
2013-01-26T08:15:08	12.8541	44.12220	20.052	1503.8100	1503.810	8.135
2013-01-26T08:15:28	12.8534	44.12150	20.075	1503.8080	1503.808	8.135
2013-01-26T08:15:48	12.8534	44.12110	20.057	1503.8070	1503.807	8.135
2013-01-26T08:16:08	12.8535	44.12100	19.995	1503.8060	1503.806	8.135
2013-01-26T08:16:28	12.8536	44.12090	20.016	1503.8070	1503.807	8.135
2013-01-26T08:16:48	12.8537	44.12090	19.969	1503.8060	1503.806	8.135
2013-01-26T08:17:08	12.8536	44.12090	19.986	1503.8060	1503.806	8.135
2013-01-26T08:17:28	12.8536	44.12090	19.938	1503.8060	1503.806	8.135
2013-01-26T08:17:48	12.8539	44.12110	20.032	1503.8080	1503.808	8.135
2013-01-26T08:18:08	12.8544	44.12130	20.016	1503.8090	1503.809	8.135
2013-01-26T08:18:28	12.8549	44.12190	20.009	1503.8110	1503.811	8.135
2013-01-26T08:18:48	12.8556	44.12240	20.037	1503.8130	1503.813	8.135
2013-01-26T08:19:08	12.8553	44.12270	20.013	1503.8130	1503.813	8.135
2013-01-26T08:19:28	12.8557	44.12280	20.037	1503.8140	1503.814	8.135
2013-01-26T08:19:48	12.8560	44.12300	20.019	1503.8140	1503.814	8.135
2013-01-26T08:20:08	12.8560	44.12350	20.032	1503.8150	1503.815	8.135
2013-01-26T08:20:28	12.8567	44.12390	20.046	1503.8170	1503.817	8.135
2013-01-26T08:20:48	12.8569	44.12420	20.008	1503.8170	1503.817	8.135
2013-01-26T08:21:08	12.8570	44.12480	20.011	1503.8180	1503.818	8.135
2013-01-26T08:21:28	12.8570	44.12450	20.018	1503.8180	1503.818	8.135
2013-01-26T08:21:48	12.8568	44.12440	20.008	1503.8170	1503.817	8.135
2013-01-26T08:22:08	12.8566	44.12400	19.945	1503.8160	1503.816	8.135
2013-01-26T08:22:28	12.8563	44.12390	20.032	1503.8160	1503.816	8.135
2013-01-26T08:22:48	12.8561	44.12380	19.981	1503.8150	1503.815	8.135
2013-01-26T08:23:08	12.8562	44.12360	19.948	1503.8140	1503.814	8.135
2013-01-26T08:23:28	12.8560	44.12360	20.017	1503.8150	1503.815	8.135
2013-01-26T08:23:48	12.8559	44.12320	19.991	1503.8140	1503.814	8.135
2013-01-26T08:24:08	12.8568	44.12370	19.990	1503.8170	1503.817	8.135
2013-01-26T08:24:28	12.8561	44.12390	19.995	1503.8150	1503.815	8.135
2013-01-26T08:24:48	12.8556	44.12340	20.049	1503.8140	1503.814	8.135
2013-01-26T08:25:08	12.8546	44.12260	20.068	1503.8120	1503.812	8.135
2013-01-26T08:25:28	12.8533	44.12120	20.011	1503.8070	1503.807	8.135
2013-01-26T08:25:48	12.8514	44.11980	20.026	1503.8010	1503.801	8.135
2013-01-26T08:26:08	12.8501	44.11830	20.038	1503.7970	1503.797	8.135
2013-01-26T08:26:28	12.8482	44.11660	19.960	1503.7900	1503.790	8.135
2013-01-26T08:26:48	12.8464	44.11460	20.016	1503.7840	1503.784	8.135
2013-01-26T08:27:08	12.8456	44.11360	20.024	1503.7820	1503.782	8.135
2013-01-26T08:27:28	12.8448	44.11240	20.031	1503.7790	1503.779	8.135
2013-01-26T08:27:48	12.8429	44.11100	19.973	1503.7720	1503.772	8.135
2013-01-26T08:28:08	12.8422	44.11000	20.075	1503.7710	1503.771	8.135
2013-01-26T08:28:28	12.8415	44.10860	20.006	1503.7670	1503.767	8.135
2013-01-26T08:28:48	12.8407	44.10800	20.074	1503.7660	1503.766	8.135
2013-01-26T08:29:08	12.8400	44.10730	19.984	1503.7620	1503.762	8.135
2013-01-26T08:29:28	12.8400	44.10710	19.997	1503.7620	1503.762	8.135
2013-01-26T08:29:48	12.8393	44.10650	20.038	1503.7610	1503.761	8.135
2013-01-26T08:30:08	12.8390	44.10620	20.019	1503.7590	1503.759	8.135
2013-01-26T08:30:28	12.8387	44.10590	20.068	1503.7590	1503.759	8.135
2013-01-26T08:30:48	12.8392	44.10600	20.029	1503.7600	1503.760	8.135
2013-01-26T08:31:08	12.8394	44.10630	20.068	1503.7610	1503.761	8.135
2013-01-26T08:31:28	12.8401	44.10660	20.035	1503.7620	1503.762	8.135
2013-01-26T08:31:48	12.8403	44.10690	20.036	1503.7630	1503.763	8.135
2013-01-26T08:32:08	12.8406	44.10710	20.063	1503.7640	1503.764	8.135
2013-01-26T08:32:28	12.8407	44.10740	20.020	1503.7640	1503.764	8.135
2013-01-26T08:32:48	12.8409	44.10750	20.062	1503.7650	1503.765	8.135
2013-01-26T08:33:08	12.8411	44.10790	20.045	1503.7660	1503.766	8.135
2013-01-26T08:33:28	12.8411	44.10790	20.046	1503.7660	1503.766	8.135
2013-01-26T08:33:48	12.8407	44.10760	20.034	1503.7650	1503.765	8.135
2013-01-26T08:34:08	12.8407	44.10770	20.071	1503.7650	1503.765	8.135
2013-01-26T08:34:28	12.8402	44.10750	20.123	1503.7650	1503.765	8.135
2013-01-26T08:34:48	12.8404	44.10730	20.004	1503.7630	1503.763	8.135
2013-01-26T08:35:08	12.8400	44.10710	20.053	1503.7630	1503.763	8.135
2013-01-26T08:35:28	12.8400	44.10720	20.034	1503.7630	1503.763	8.135
2013-01-26T08:35:48	12.8400	44.10700	20.017	1503.7620	1503.762	8.135
2013-01-26T08:36:08	12.8402	44.10710	20.017	1503.7630	1503.763	8.135
2013-01-26T08:36:28	12.8402	44.10700	20.063	1503.7630	1503.763	8.135
2013-01-26T08:36:48	12.8400	44.10720	20.035	1503.7630	1503.763	8.135
2013-01-26T08:37:08	12.8401	44.10700	19.960	1503.7620	1503.762	8.135
2013-01-26T08:37:28	12.8401	44.10700	20.063	1503.7630	1503.763	8.135
2013-01-26T08:37:48	12.8401	44.10700	20.064	1503.7630	1503.763	8.135
2013-01-26T08:38:08	12.8401	44.10710	20.029	1503.7630	1503.763	8.135
2013-01-26T08:38:28	12.8392	44.10660	19.999	1503.7600	1503.760	8.135
2013-01-26T08:38:48	12.8379	44.10580	20.146	1503.7590	1503.759	8.135
2013-01-26T08:39:08	12.8375	44.10430	20.099	1503.7550	1503.755	8.135
2013-01-26T08:39:28	12.8365	44.10380	20.067	1503.7520	1503.752	8.135
2013-01-26T08:39:48	12.8359	44.10330	19.995	1503.7490	1503.749	8.135
2013-01-26T08:40:08	12.8359	44.10280	20.077	1503.7500	1503.750	8.135
2013-01-26T08:40:28	12.8344	44.10210	20.086	1503.7460	1503.746	8.135
2013-01-26T08:40:48	12.8330	44.10080	20.092	1503.7420	1503.742	8.135
2013-01-26T08:41:08	12.8306	44.09870	19.988	1503.7320	1503.732	8.135
2013-01-26T08:41:28	12.8291	44.09700	20.057	1503.7290	1503.729	8.135
2013-01-26T08:41:48	12.8278	44.09590	20.068	1503.7250	1503.725	8.135
2013-01-26T08:42:08	12.8272	44.09480	20.090	1503.7230	1503.723	8.135
2013-01-26T08:42:28	12.8264	44.09380	20.067	1503.7190	1503.719	8.135
2013-01-26T08:42:48	12.8264	44.09340	20.052	1503.7180	1503.718	8.135
2013-01-26T08:43:08	12.8257	44.09300	20.079	1503.7170	1503.717	8.135
2013-01-26T08:43:28	12.8253	44.09250	20.051	1503.7150	1503.715	8.135
2013-01-26T08:43:48	12.8247	44.09190	20.052	1503.7130	1503.713	8.135
2013-01-26T08:44:08	12.8240	44.09110	20.022	1503.7110	1503.711	8.135
2013-01-26T08:44:28	12.8233	44.09060	20.063	1503.7090	1503.709	8.135
2013-01-26T08:44:48	12.8230	44.09010	20.020	1503.7070	1503.707	8.135
2013-01-26T08:45:08	12.8227	44.08980	20.031	1503.7060	1503.706	8.135
2013-01-26T08:45:28	12.8231	44.08970	20.049	1503.7070	1503.707	8.135
2013-01-26T08:45:48	12.8233	44.08980	20.032	1503.7080	1503.708	8.135
2013-01-26T08:46:08	12.8232	44.08980	20.067	1503.7080	1503.708	8.135
2013-01-26T08:46:28	12.8231	44.08960	19.991	1503.7060	1503.706	8.135
2013-01-26T08:46:48	12.8229	44.08960	19.990	1503.7060	1503.706	8.135
2013-01-26T08:47:08	12.8225	44.08910	20.027	1503.7050	1503.705	8.135
2013-01-26T08:47:28	12.8221	44.08900	20.020	1503.7040	1503.704	8.135
2013-01-26T08:47:48	12.8215	44.08840	19.991	1503.7020	1503.702	8.135
2013-01-26T08:48:08	12.8212	44.08800	19.951	1503.7000	1503.700	8.135
2013-01-26T08:48:28	12.8209	44.08770	19.951	1503.6990	1503.699	8.135
2013-01-26T08:48:48	12.8210	44.08770	19.990	1503.7000	1503.700	8.135
2013-01-26T08:49:08	12.8215	44.08810	20.042	1503.7020	1503.702	8.135
2013-01-26T08:49:28	12.8220	44.08840	19.989	1503.7030	1503.703	8.135
2013-01-26T08:49:48	12.8220	44.08860	20.011	1503.7030	1503.703	8.135
2013-01-26T08:50:08	12.8223	44.08890	19.963	1503.7030	1503.703	8.135
2013-01-26T08:50:28	12.8223	44.08930	20.056	1503.7050	1503.705	8.135
2013-01-26T08:50:48	12.8226	44.08940	19.958	1503.7050	1503.705	8.135
2013-01-26T08:51:08	12.8229	44.08960	20.038	1503.7070	1503.707	8.135
2013-01-26T08:51:28	12.8233	44.08990	20.013	1503.7070	1503.707	8.135
2013-01-26T08:51:48	12.8234	44.09000	20.021	1503.7080	1503.708	8.135
2013-01-26T08:52:08	12.8236	44.09050	20.058	1503.7090	1503.709	8.135
2013-01-26T08:52:28	12.8242	44.09060	20.037	1503.7110	1503.711	8.135
2013-01-26T08:52:48	12.8244	44.09090	19.914	1503.7090	1503.709	8.135
2013-01-26T08:53:08	12.8244	44.09120	20.047	1503.7120	1503.712	8.135
2013-01-26T08:53:28	12.8245	44.09150	19.992	1503.7110	1503.711	8.135
2013-01-26T08:53:48	12.8246	44.09140	20.021	1503.7120	1503.712	8.135
2013-01-26T08:54:08	12.8249	44.09170	20.043	1503.7130	1503.713	8.135
2013-01-26T08:54:28	12.8250	44.09200	20.009	1503.7130	1503.713	8.135
2013-01-26T08:54:48	12.8253	44.09190	19.998	1503.7140	1503.714	8.135
2013-01-26T08:55:08	12.8253	44.09250	20.032	1503.7150	1503.715	8.135
2013-01-26T08:55:28	12.8249	44.09210	19.987	1503.7130	1503.713	8.135
2013-01-26T08:55:48	12.8249	44.09190	19.935	1503.7120	1503.712	8.135
2013-01-26T08:56:08	12.8247	44.09190	20.065	1503.7130	1503.713	8.135
2013-01-26T08:56:28	12.8240	44.09160	19.979	1503.7100	1503.710	8.135
2013-01-26T08:56:48	12.8232	44.09090	20.006	1503.7080	1503.708	8.135
2013-01-26T08:57:08	12.8231	44.09050	20.063	1503.7080	1503.708	8.135
2013-01-26T08:57:28	12.8227	44.08990	19.920	1503.7050	1503.705	8.135
2013-01-26T08:57:48	12.8222	44.08960	19.963	1503.7040	1503.704	8.135
2013-01-26T08:58:08	12.8219	44.08970	20.031	1503.7040	1503.704	8.135
2013-01-26T08:58:28	12.8218	44.08920	20.083	1503.7050	1503.705	8.135
2013-01-26T08:58:48	12.8206	44.08860	20.008	1503.7000	1503.700	8.135
2013-01-26T08:59:08	12.8206	44.08820	19.957	1503.6990	1503.699	8.135
2013-01-26T08:59:28	12.8206	44.08790	19.951	1503.6980	1503.698	8.135
2013-01-26T08:59:48	12.8206	44.08790	20.037	1503.7000	1503.700	8.135
2013-01-26T09:00:08	12.8200	44.08770	20.061	1503.6990	1503.699	8.135
2013-01-26T09:00:28	12.8199	44.08710	19.967	1503.6960	1503.696	8.135
2013-01-26T09:00:48	12.8196	44.08690	20.054	1503.6970	1503.697	8.135
2013-01-26T09:01:08	12.8195	44.08670	20.022	1503.6960	1503.696	8.135
2013-01-26T09:01:28	12.8192	44.08640	19.974	1503.6940	1503.694	8.135
2013-01-26T09:01:48	12.8184	44.08610	20.024	1503.6930	1503.693	8.135
2013-01-26T09:02:08	12.8174	44.08560	20.012	1503.6900	1503.690	8.135
2013-01-26T09:02:28	12.8166	44.08430	20.047	1503.6870	1503.687	8.135
2013-01-26T09:02:48	12.8155	44.08360	20.002	1503.6840	1503.684	8.135
2013-01-26T09:03:08	12.8152	44.08290	19.967	1503.6820	1503.682	8.135
2013-01-26T09:03:28	12.8151	44.08250	19.995	1503.6810	1503.681	8.135
2013-01-26T09:03:48	12.8148	44.08220	20.001	1503.6810	1503.681	8.135
2013-01-26T09:04:08	12.8149	44.08250	20.053	1503.6820	1503.682	8.135
2013-01-26T09:04:28	12.8145	44.08190	19.966	1503.6790	1503.679	8.135
2013-01-26T09:04:48	12.8140	44.08170	20.032	1503.6790	1503.679	8.135
2013-01-26T09:05:08	12.8136	44.08120	20.034	1503.6770	1503.677	8.135
2013-01-26T09:05:28	12.8136	44.08080	20.046	1503.6770	1503.677	8.135
2013-01-26T09:05:48	12.8133	44.08080	20.044	1503.6760	1503.676	8.135
2013-01-26T09:06:08	12.8134	44.08070	20.032	1503.6760	1503.676	8.135
2013-01-26T09:06:28	12.8128	44.08020	20.000	1503.6740	1503.674	8.135
2013-01-26T09:06:48	12.8123	44.07960	20.004	1503.6720	1503.672	8.135
2013-01-26T09:07:08	12.8123	44.07940	20.088	1503.6730	1503.673	8.135
2013-01-26T09:07:28	12.8112	44.07890	20.125	1503.6710	1503.671	8.135
2013-01-26T09:07:48	12.8098	44.07770	20.018	1503.6650	1503.665	8.135
2013-01-26T09:08:08	12.8089	44.07650	20.046	1503.6620	1503.662	8.135
2013-01-26T09:08:28	12.8079	44.07540	20.114	1503.6600	1503.660	8.135
2013-01-26T09:08:48	12.8076	44.07460	20.069	1503.6570	1503.657	8.135
2013-01-26T09:09:08	12.8069	44.07360	20.038	1503.6550	1503.655	8.135
2013-01-26T09:09:28	12.8054	44.07260	20.018	1503.6500	1503.650	8.135
2013-01-26T09:09:48	12.8035	44.07110	19.990	1503.6440	1503.644	8.135
2013-01-26T09:10:08	12.8033	44.06970	20.080	1503.6430	1503.643	8.135
2013-01-26T09:10:28	12.8021	44.06850	20.080	1503.6390	1503.639	8.135
2013-01-26T09:10:48	12.7999	44.06640	20.009	1503.6310	1503.631	8.135
2013-01-26T09:11:08	12.7975	44.06420	20.038	1503.6240	1503.624	8.135
2013-01-26T09:11:28	12.7963	44.06270	20.098	1503.6210	1503.621	8.135
2013-01-26T09:11:48	12.7957	44.06120	19.975	1503.6150	1503.615	8.135
2013-01-26T09:12:08	12.7951	44.06050	20.023	1503.6140	1503.614	8.135
2013-01-26T09:12:28	12.7943	44.05930	20.010	1503.6110	1503.611	8.135
2013-01-26T09:12:48	12.7939	44.05900	20.050	1503.6100	1503.610	8.135
2013-01-26T09:13:08	12.7938	44.05880	20.019	1503.6090	1503.609	8.135
2013-01-26T09:13:28	12.7937	44.05850	20.033	1503.6090	1503.609	8.135
2013-01-26T09:13:48	12.7936	44.05820	20.020	1503.6080	1503.608	8.135
2013-01-26T09:14:08	12.7932	44.05780	20.048	1503.6080	1503.608	8.135
2013-01-26T09:14:28	12.7919	44.05720	20.046	1503.6040	1503.604	8.135
2013-01-26T09:14:48	12.7904	44.05560	20.007	1503.5980	1503.598	8.135
2013-01-26T09:15:08	12.7885	44.05390	19.995	1503.5920	1503.592	8.136
2013-01-26T09:15:28	12.7874	44.05220	20.018	1503.5880	1503.588	8.136
2013-01-26T09:15:48	12.7855	44.05090	20.052	1503.5830	1503.583	8.136
2013-01-26T09:16:08	12.7820	44.04780	20.046	1503.5720	1503.572	8.136
2013-01-26T09:16:28	12.7794	44.04490	20.014	1503.5630	1503.563	8.136
2013-01-26T09:16:48	12.7774	44.04200	19.957	1503.5550	1503.555	8.136
2013-01-26T09:17:08	12.7754	44.03940	20.020	1503.5480	1503.548	8.136
2013-01-26T09:17:28	12.7737	44.03760	20.001	1503.5420	1503.542	8.136
2013-01-26T09:17:48	12.7726	44.03650	20.016	1503.5390	1503.539	8.136
2013-01-26T09:18:08	12.7711	44.03480	19.992	1503.5340	1503.534	8.136
2013-01-26T09:18:28	12.7706	44.03390	20.084	1503.5330	1503.533	8.136
2013-01-26T09:18:48	12.7689	44.03230	19.989	1503.5260	1503.526	8.136
2013-01-26T09:19:08	12.7683	44.03130	19.959	1503.5230	1503.523	8.136
2013-01-26T09:19:28	12.7680	44.03070	19.982	1503.5220	1503.522	8.136
2013-01-26T09:19:48	12.7683	44.03100	20.068	1503.5240	1503.524	8.136
2013-01-26T09:20:08	12.7690	44.03140	19.987	1503.5250	1503.525	8.136
2013-01-26T09:20:28	12.7700	44.03220	20.018	1503.5290	1503.529	8.136
2013-01-26T09:20:48	12.7703	44.03280	20.008	1503.5300	1503.530	8.136
2013-01-26T09:21:08	12.7704	44.03300	19.973	1503.5300	1503.530	8.136
2013-01-26T09:21:28	12.7705	44.03310	19.991	1503.5300	1503.530	8.136
2013-01-26T09:21:48	12.7706	44.03330	20.002	1503.5310	1503.531	8.136
2013-01-26T09:22:08	12.7709	44.03340	20.002	1503.5320	1503.532	8.136
2013-01-26T09:22:28	12.7710	44.03350	20.043	1503.5330	1503.533	8.136
2013-01-26T09:22:48	12.7709	44.03390	20.018	1503.5330	1503.533	8.136
2013-01-26T09:23:08	12.7714	44.03400	20.030	1503.5340	1503.534	8.136
2013-01-26T09:23:28	12.7715	44.03420	19.959	1503.5330	1503.533	8.136
2013-01-26T09:23:48	12.7714	44.03440	19.948	1503.5330	1503.533	8.136
2013-01-26T09:24:08	12.7718	44.03470	20.015	1503.5350	1503.535	8.136
2013-01-26T09:24:28	12.7715	44.03470	20.016	1503.5350	1503.535	8.136
2013-01-26T09:24:48	12.7719	44.03490	19.989	1503.5350	1503.535	8.136
2013-01-26T09:25:08	12.7717	44.03510	19.997	1503.5350	1503.535	8.136
2013-01-26T09:25:28	12.7717	44.03500	20.007	1503.5350	1503.535	8.136
2013-01-26T09:25:48	12.7717	44.03520	20.014	1503.5360	1503.536	8.136
2013-01-26T09:26:08	12.7715	44.03520	19.961	1503.5350	1503.535	8.136
2013-01-26T09:26:28	12.7718	44.03520	19.983	1503.5350	1503.535	8.136
2013-01-26T09:26:48	12.7719	44.03530	19.987	1503.5360	1503.536	8.136
2013-01-26T09:27:08	12.7721	44.03550	20.015	1503.5370	1503.537	8.136
2013-01-26T09:27:28	12.7713	44.03520	20.004	1503.5350	1503.535	8.136
2013-01-26T09:27:48	12.7710	44.03520	20.029	1503.5340	1503.534	8.136
2013-01-26T09:28:08	12.7712	44.03520	19.953	1503.5340	1503.534	8.136
2013-01-26T09:28:28	12.7711	44.03540	20.033	1503.5350	1503.535	8.136
2013-01-26T09:28:48	12.7715	44.03520	20.004	1503.5350	1503.535	8.136
2013-01-26T09:29:08	12.7712	44.03530	20.024	1503.5350	1503.535	8.136
2013-01-26T09:29:28	12.7712	44.03510	19.962	1503.5340	1503.534	8.136
2013-01-26T09:29:48	12.7706	44.03490	20.006	1503.5330	1503.533	8.136
2013-01-26T09:30:08	12.7700	44.03460	19.976	1503.5310	1503.531	8.136
2013-01-26T09:30:28	12.7699	44.03440	20.053	1503.5310	1503.531	8.136
2013-01-26T09:30:48	12.7699	44.03430	20.031	1503.5310	1503.531	8.136
2013-01-26T09:31:08	12.7696	44.03400	19.908	1503.5280	1503.528	8.136
2013-01-26T09:31:28	12.7687	44.03360	20.036	1503.5280	1503.528	8.136
2013-01-26T09:31:48	12.7684	44.03290	20.012	1503.5260	1503.526	8.136
2013-01-26T09:32:08	12.7685	44.03300	20.053	1503.5270	1503.527	8.136
2013-01-26T09:32:28	12.7682	44.03260	19.997	1503.5250	1503.525	8.136
2013-01-26T09:32:48	12.7677	44.03230	19.979	1503.5230	1503.523	8.136
2013-01-26T09:33:08	12.7677	44.03220	20.087	1503.5250	1503.525	8.136
2013-01-26T09:33:28	12.7672	44.03160	20.003	1503.5220	1503.522	8.136
2013-01-26T09:33:48	12.7667	44.03110	20.079	1503.5210	1503.521	8.136
2013-01-26T09:34:08	12.7662	44.03070	19.940	1503.5180	1503.518	8.136
2013-01-26T09:34:28	12.7650	44.03000	20.017	1503.5160	1503.516	8.136
2013-01-26T09:34:48	12.7643	44.02900	20.040	1503.5130	1503.513	8.136
2013-01-26T09:35:08	12.7640	44.02850	20.045	1503.5120	1503.512	8.136
2013-01-26T09:35:28	12.7628	44.02750	19.934	1503.5070	1503.507	8.136
2013-01-26T09:35:48	12.7627	44.02700	20.062	1503.5080	1503.508	8.136
2013-01-26T09:36:08	12.7622	44.02640	20.013	1503.5050	1503.505	8.136
2013-01-26T09:36:28	12.7619	44.02600	19.963	1503.5030	1503.503	8.136
2013-01-26T09:36:48	12.7614	44.02560	20.063	1503.5040	1503.504	8.136
2013-01-26T09:37:08	12.7607	44.02500	19.957	1503.5000	1503.500	8.136
2013-01-26T09:37:28	12.7588	44.02310	19.994	1503.4940	1503.494	8.136
2013-01-26T09:37:48	12.7558	44.02030	20.040	1503.4860	1503.486	8.136
2013-01-26T09:38:08	12.7542	44.01870	20.049	1503.4800	1503.480	8.136
2013-01-26T09:38:28	12.7530	44.01710	20.004	1503.4750	1503.475	8.136
2013-01-26T09:38:48	12.7519	44.01620	20.022	1503.4720	1503.472	8.136
2013-01-26T09:39:08	12.7500	44.01470	20.045	1503.4670	1503.467	8.136
2013-01-26T09:39:28	12.7475	44.01200	19.966	1503.4570	1503.457	8.136
2013-01-26T09:39:48	12.7467	44.01080	20.054	1503.4550	1503.455	8.136
2013-01-26T09:40:08	12.7459	44.00990	19.970	1503.4510	1503.451	8.136
2013-01-26T09:40:28	12.7453	44.00890	19.998	1503.4490	1503.449	8.136
2013-01-26T09:40:48	12.7441	44.00760	20.067	1503.4470	1503.447	8.136
2013-01-26T09:41:08	12.7431	44.00650	20.048	1503.4430	1503.443	8.136
2013-01-26T09:41:28	12.7426	44.00610	20.029	1503.4410	1503.441	8.136
2013-01-26T09:41:48	12.7426	44.00580	20.071	1503.4410	1503.441	8.136
2013-01-26T09:42:08	12.7425	44.00550	20.069	1503.4410	1503.441	8.136
2013-01-26T09:42:28	12.7408	44.00440	20.032	1503.4350	1503.435	8.136
2013-01-26T09:42:48	12.7395	44.00320	20.049	1503.4310	1503.431	8.136
2013-01-26T09:43:08	12.7386	44.00220	20.057	1503.4290	1503.429	8.136
2013-01-26T09:43:28	12.7375	44.00130	20.060	1503.4250	1503.425	8.136
2013-01-26T09:43:48	12.7367	44.00030	19.957	1503.4210	1503.421	8.136
2013-01-26T09:44:08	12.7361	43.99940	20.020	1503.4200	1503.420	8.136
2013-01-26T09:44:28	12.7357	43.99930	20.033	1503.4190	1503.419	8.136
2013-01-26T09:44:48	12.7358	43.99900	20.099	1503.4200	1503.420	8.136
2013-01-26T09:45:08	12.7357	43.99900	20.035	1503.4180	1503.418	8.136
2013-01-26T09:45:28	12.7358	43.99870	20.005	1503.4180	1503.418	8.136
2013-01-26T09:45:48	12.7357	43.99880	20.021	1503.4180	1503.418	8.136
2013-01-26T09:46:08	12.7354	43.99860	19.924	1503.4150	1503.415	8.136
2013-01-26T09:46:28	12.7357	43.99860	20.076	1503.4190	1503.419	8.136
2013-01-26T09:46:48	12.7354	43.99870	19.988	1503.4170	1503.417	8.136
2013-01-26T09:47:08	12.7359	43.99900	20.038	1503.4190	1503.419	8.136
2013-01-26T09:47:28	12.7363	43.99930	20.070	1503.4200	1503.420	8.136
2013-01-26T09:47:48	12.7367	43.99950	20.048	1503.4210	1503.421	8.136
2013-01-26T09:48:08	12.7369	43.99980	20.052	1503.4220	1503.422	8.136
2013-01-26T09:48:28	12.7371	44.00000	20.073	1503.4230	1503.423	8.136
2013-01-26T09:48:48	12.7374	44.00020	19.967	1503.4220	1503.422	8.136
2013-01-26T09:49:08	12.7373	44.00030	19.947	1503.4220	1503.422	8.136
2013-01-26T09:49:28	12.7375	44.00030	20.018	1503.4230	1503.423	8.136
2013-01-26T09:49:48	12.7372	44.00020	19.984	1503.4220	1503.422	8.136
2013-01-26T09:50:08	12.7375	44.00040	19.960	1503.4220	1503.422	8.136
2013-01-26T09:50:28	12.7375	44.00040	19.988	1503.4230	1503.423	8.136
2013-01-26T09:50:48	12.7372	44.00030	20.027	1503.4230	1503.423	8.136
2013-01-26T09:51:08	12.7372	44.00040	20.022	1503.4230	1503.423	8.136
2013-01-26T09:51:28	12.7372	44.00030	19.989	1503.4220	1503.422	8.136
2013-01-26T09:51:48	12.7372	44.00020	20.041	1503.4230	1503.423	8.136
2013-01-26T09:52:08	12.7373	44.00040	20.045	1503.4230	1503.423	8.136
2013-01-26T09:52:28	12.7375	44.00040	20.014	1503.4230	1503.423	8.136
2013-01-26T09:52:48	12.7375	44.00050	20.008	1503.4230	1503.423	8.136
2013-01-26T09:53:08	12.7376	44.00040	20.022	1503.4240	1503.424	8.136
2013-01-26T09:53:28	12.7378	44.00060	19.994	1503.4240	1503.424	8.136
2013-01-26T09:53:48	12.7378	44.00070	19.983	1503.4240	1503.424	8.136
2013-01-26T09:54:08	12.7379	44.00100	20.001	1503.4250	1503.425	8.136
2013-01-26T09:54:28	12.7383	44.00130	20.036	1503.4270	1503.427	8.136
2013-01-26T09:54:48	12.7387	44.00140	20.006	1503.4270	1503.427	8.136
2013-01-26T09:55:08	12.7386	44.00180	20.034	1503.4280	1503.428	8.136
2013-01-26T09:55:28	12.7385	44.00170	20.019	1503.4270	1503.427	8.136
2013-01-26T09:55:48	12.7386	44.00170	20.019	1503.4270	1503.427	8.136
2013-01-26T09:56:08	12.7389	44.00180	19.954	1503.4270	1503.427	8.136
2013-01-26T09:56:28	12.7389	44.00210	20.051	1503.4290	1503.429	8.136
2013-01-26T09:56:48	12.7392	44.00220	20.040	1503.4290	1503.429	8.136
2013-01-26T09:57:08	12.7393	44.00250	20.015	1503.4300	1503.430	8.136
2013-01-26T09:57:28	12.7394	44.00270	19.935	1503.4290	1503.429	8.136
2013-01-26T09:57:48	12.7393	44.00300	20.066	1503.4310	1503.431	8.136
2013-01-26T09:58:08	12.7395	44.00300	20.023	1503.4310	1503.431	8.136
2013-01-26T09:58:28	12.7393	44.00300	20.023	1503.4300	1503.430	8.136
2013-01-26T09:58:48	12.7393	44.00280	20.003	1503.4300	1503.430	8.136
2013-01-26T09:59:08	12.7391	44.00290	19.923	1503.4280	1503.428	8.136
2013-01-26T09:59:28	12.7391	44.00300	20.016	1503.4300	1503.430	8.136
2013-01-26T09:59:48	12.7395	44.00310	19.944	1503.4300	1503.430	8.136
2013-01-26T10:00:08	12.7396	44.00340	20.006	1503.4310	1503.431	8.136
2013-01-26T10:00:28	12.7397	44.00360	19.997	1503.4320	1503.432	8.136
2013-01-26T10:00:48	12.7401	44.00400	20.086	1503.4340	1503.434	8.136
2013-01-26T10:01:08	12.7402	44.00420	20.029	1503.4340	1503.434	8.136
2013-01-26T10:01:28	12.7404	44.00440	20.030	1503.4340	1503.434	8.136
2013-01-26T10:01:48	12.7407	44.00460	19.974	1503.4350	1503.435	8.136
2013-01-26T10:02:08	12.7408	44.00480	20.020	1503.4360	1503.436	8.136
2013-01-26T10:02:28	12.7411	44.00540	20.099	1503.4380	1503.438	8.136
2013-01-26T10:02:48	12.7414	44.00560	20.031	1503.4380	1503.438	8.136
2013-01-26T10:03:08	12.7419	44.00620	20.053	1503.4400	1503.440	8.136
2013-01-26T10:03:28	12.7425	44.00660	19.988	1503.4400	1503.440	8.136
2013-01-26T10:03:48	12.7426	44.00680	19.988	1503.4410	1503.441	8.136
2013-01-26T10:04:08	12.7426	44.00700	19.979	1503.4410	1503.441	8.136
2013-01-26T10:04:28	12.7429	44.00720	19.971	1503.4420	1503.442	8.136
2013-01-26T10:04:48	12.7431	44.00720	19.978	1503.4420	1503.442	8.136
2013-01-26T10:05:08	12.7431	44.00750	19.979	1503.4430	1503.443	8.136
2013-01-26T10:05:28	12.7433	44.00760	19.979	1503.4430	1503.443	8.136
2013-01-26T10:05:48	12.7436	44.00790	19.929	1503.4440	1503.444	8.136
2013-01-26T10:06:08	12.7435	44.00800	20.018	1503.4450	1503.445	8.136
2013-01-26T10:06:28	12.7436	44.00830	20.048	1503.4460	1503.446	8.136
2013-01-26T10:06:48	12.7436	44.00830	19.998	1503.4450	1503.445	8.136
2013-01-26T10:07:08	12.7440	44.00880	20.132	1503.4490	1503.449	8.136
2013-01-26T10:07:28	12.7439	44.00880	20.007	1503.4470	1503.447	8.136
2013-01-26T10:07:48	12.7440	44.00880	19.980	1503.4460	1503.446	8.136
2013-01-26T10:08:08	12.7440	44.00890	20.027	1503.4470	1503.447	8.136
2013-01-26T10:08:28	12.7433	44.00850	20.052	1503.4460	1503.446	8.136
2013-01-26T10:08:48	12.7429	44.00820	20.005	1503.4440	1503.444	8.136
2013-01-26T10:09:08	12.7431	44.00810	20.015	1503.4440	1503.444	8.136
2013-01-26T10:09:28	12.7430	44.00810	20.004	1503.4440	1503.444	8.136
2013-01-26T10:09:48	12.7429	44.00820	20.010	1503.4440	1503.444	8.136
2013-01-26T10:10:08	12.7428	44.00790	20.026	1503.4430	1503.443	8.136
2013-01-26T10:10:28	12.7413	44.00710	20.021	1503.4390	1503.439	8.136
2013-01-26T10:10:48	12.7398	44.00530	20.027	1503.4340	1503.434	8.136
2013-01-26T10:11:08	12.7384	44.00370	19.961	1503.4280	1503.428	8.136
2013-01-26T10:11:28	12.7375	44.00300	19.997	1503.4260	1503.426	8.136
2013-01-26T10:11:48	12.7364	44.00210	20.055	1503.4240	1503.424	8.136
2013-01-26T10:12:08	12.7357	44.00100	19.980	1503.4200	1503.420	8.136
2013-01-26T10:12:28	12.7357	44.00040	20.023	1503.4200	1503.420	8.136
2013-01-26T10:12:48	12.7354	44.00020	19.946	1503.4180	1503.418	8.136
2013-01-26T10:13:08	12.7352	44.00010	20.008	1503.4180	1503.418	8.136
2013-01-26T10:13:28	12.7350	43.99990	20.079	1503.4190	1503.419	8.136
2013-01-26T10:13:48	12.7350	43.99980	20.012	1503.4170	1503.417	8.136
2013-01-26T10:14:08	12.7352	44.00000	20.026	1503.4180	1503.418	8.136
2013-01-26T10:14:28	12.7349	43.99970	20.035	1503.4170	1503.417	8.136
2013-01-26T10:14:48	12.7344	43.99930	19.920	1503.4140	1503.414	8.136
2013-01-26T10:15:08	12.7344	43.99900	20.062	1503.4160	1503.416	8.136
2013-01-26T10:15:28	12.7339	43.99870	19.971	1503.4130	1503.413	8.136
2013-01-26T10:15:48	12.7332	43.99800	19.987	1503.4110	1503.411	8.136
2013-01-26T10:16:08	12.7330	43.99780	20.040	1503.4110	1503.411	8.136
2013-01-26T10:16:28	12.7328	43.99740	20.034	1503.4100	1503.410	8.136
2013-01-26T10:16:48	12.7324	43.99710	20.010	1503.4090	1503.409	8.136
2013-01-26T10:17:08	12.7318	43.99680	20.012	1503.4070	1503.407	8.136
2013-01-26T10:17:28	12.7317	43.99650	20.060	1503.4070	1503.407	8.136
2013-01-26T10:17:48	12.7307	43.99580	19.967	1503.4030	1503.403	8.136
2013-01-26T10:18:08	12.7303	43.99550	20.065	1503.4030	1503.403	8.136
2013-01-26T10:18:28	12.7293	43.99500	20.094	1503.4010	1503.401	8.136
2013-01-26T10:18:48	12.7285	43.99370	19.985	1503.3960	1503.396	8.136
2013-01-26T10:19:08	12.7256	43.99220	19.957	1503.3880	1503.388	8.136
2013-01-26T10:19:28	12.7241	43.99050	19.953	1503.3830	1503.383	8.136
2013-01-26T10:19:48	12.7231	43.98970	20.002	1503.3800	1503.380	8.136
2013-01-26T10:20:08	12.7229	43.98870	19.996	1503.3790	1503.379	8.136
2013-01-26T10:20:28	12.7222	43.98820	19.981	1503.3770	1503.377	8.136
2013-01-26T10:20:48	12.7211	43.98760	20.003	1503.3740	1503.374	8.136
2013-01-26T10:21:08	12.7204	43.98710	20.009	1503.3720	1503.372	8.136
2013-01-26T10:21:28	12.7204	43.98680	19.966	1503.3710	1503.371	8.136
2013-01-26T10:21:48	12.7204	43.98650	20.024	1503.3710	1503.371	8.136
2013-01-26T10:22:08	12.7204	43.98650	20.028	1503.3720	1503.372	8.136
2013-01-26T10:22:28	12.7200	43.98650	19.977	1503.3700	1503.370	8.136
2013-01-26T10:22:48	12.7202	43.98700	20.028	1503.3720	1503.372	8.136
2013-01-26T10:23:08	12.7204	43.98710	20.016	1503.3720	1503.372	8.136
2013-01-26T10:23:28	12.7206	43.98720	19.933	1503.3710	1503.371	8.136
2013-01-26T10:23:48	12.7208	43.98740	20.027	1503.3730	1503.373	8.136
2013-01-26T10:24:08	12.7215	43.98790	19.950	1503.3740	1503.374	8.136
2013-01-26T10:24:28	12.7220	43.98860	19.973	1503.3760	1503.376	8.136
2013-01-26T10:24:48	12.7222	43.98920	19.981	1503.3780	1503.378	8.136
2013-01-26T10:25:08	12.7224	43.98980	19.972	1503.3790	1503.379	8.136
2013-01-26T10:25:28	12.7221	43.99080	19.987	1503.3790	1503.379	8.136
2013-01-26T10:25:48	12.7220	43.99160	19.957	1503.3800	1503.380	8.136
2013-01-26T10:26:08	12.7218	43.99220	19.970	1503.3800	1503.380	8.136
2013-01-26T10:26:28	12.7218	43.99230	19.992	1503.3810	1503.381	8.136
2013-01-26T10:26:48	12.7220	43.99250	20.004	1503.3810	1503.381	8.136
2013-01-26T10:27:08	12.7220	43.99290	20.052	1503.3830	1503.383	8.136
2013-01-26T10:27:28	12.7223	43.99300	20.001	1503.3830	1503.383	8.136
2013-01-26T10:27:48	12.7221	43.99330	20.010	1503.3830	1503.383	8.136
2013-01-26T10:28:08	12.7222	43.99300	19.947	1503.3820	1503.382	8.136
2013-01-26T10:28:28	12.7222	43.99330	20.038	1503.3830	1503.383	8.136
2013-01-26T10:28:48	12.7224	43.99340	20.037	1503.3840	1503.384	8.136
2013-01-26T10:29:08	12.7225	43.99370	20.082	1503.3850	1503.385	8.136
2013-01-26T10:29:28	12.7224	43.99370	20.011	1503.3840	1503.384	8.136
2013-01-26T10:29:48	12.7224	43.99370	20.073	1503.3850	1503.385	8.136
2013-01-26T10:30:08	12.7221	43.99340	19.909	1503.3810	1503.381	8.136
2013-01-26T10:30:28	12.7225	43.99370	20.037	1503.3840	1503.384	8.136
2013-01-26T10:30:48	12.7224	43.99390	20.042	1503.3850	1503.385	8.136
2013-01-26T10:31:08	12.7225	43.99380	19.996	1503.3840	1503.384	8.136
2013-01-26T10:31:28	12.7223	43.99390	19.980	1503.3830	1503.383	8.136
2013-01-26T10:31:48	12.7220	43.99400	20.069	1503.3840	1503.384	8.136
2013-01-26T10:32:08	12.7222	43.99410	19.990	1503.3830	1503.383	8.136
2013-01-26T10:32:28	12.7221	43.99410	20.046	1503.3840	1503.384	8.136
2013-01-26T10:32:48	12.7222	43.99410	20.062	1503.3850	1503.385	8.136
2013-01-26T10:33:08	12.7227	43.99430	20.023	1503.3850	1503.385	8.136
2013-01-26T10:33:28	12.7227	43.99460	20.082	1503.3870	1503.387	8.136
2013-01-26T10:33:48	12.7225	43.99460	19.993	1503.3850	1503.385	8.136
2013-01-26T10:34:08	12.7228	43.99450	20.062	1503.3860	1503.386	8.136
2013-01-26T10:34:28	12.7222	43.99430	20.025	1503.3840	1503.384	8.136
2013-01-26T10:34:48	12.7227	43.99460	20.091	1503.3870	1503.387	8.136
2013-01-26T10:35:08	12.7225	43.99450	20.017	1503.3850	1503.385	8.136
2013-01-26T10:35:28	12.7223	43.99470	20.036	1503.3850	1503.385	8.136
2013-01-26T10:35:48	12.7227	43.99480	20.030	1503.3860	1503.386	8.136
2013-01-26T10:36:08	12.7230	43.99490	20.029	1503.3870	1503.387	8.136
2013-01-26T10:36:28	12.7230	43.99560	20.108	1503.3890	1503.389	8.136
2013-01-26T10:36:48	12.7235	43.99590	20.025	1503.3890	1503.389	8.136
2013-01-26T10:37:08	12.7242	43.99660	20.018	1503.3910	1503.391	8.136
2013-01-26T10:37:28	12.7252	43.99750	20.009	1503.3940	1503.394	8.136
2013-01-26T10:37:48	12.7257	43.99850	20.090	1503.3980	1503.398	8.136
2013-01-26T10:38:08	12.7264	43.99920	20.050	1503.3990	1503.399	8.136
2013-01-26T10:38:28	12.7266	43.99980	20.024	1503.4000	1503.400	8.136
2013-01-26T10:38:48	12.7270	44.00020	19.973	1503.4000	1503.400	8.136
2013-01-26T10:39:08	12.7275	44.00070	19.991	1503.4020	1503.402	8.136
2013-01-26T10:39:28	12.7276	44.00120	20.095	1503.4050	1503.405	8.136
2013-01-26T10:39:48	12.7279	44.00140	20.033	1503.4050	1503.405	8.136
2013-01-26T10:40:08	12.7285	44.00180	19.979	1503.4060	1503.406	8.136
2013-01-26T10:40:28	12.7292	44.00270	20.057	1503.4090	1503.409	8.136
2013-01-26T10:40:48	12.7296	44.00310	20.010	1503.4100	1503.410	8.136
2013-01-26T10:41:08	12.7301	44.00380	20.101	1503.4130	1503.413	8.136
2013-01-26T10:41:28	12.7307	44.00460	20.048	1503.4140	1503.414	8.136
2013-01-26T10:41:48	12.7310	44.00500	19.968	1503.4140	1503.414	8.136
2013-01-26T10:42:08	12.7319	44.00580	19.996	1503.4180	1503.418	8.136
2013-01-26T10:42:28	12.7326	44.00650	20.038	1503.4210	1503.421	8.136
2013-01-26T10:42:48	12.7326	44.00690	20.046	1503.4210	1503.421	8.136
2013-01-26T10:43:08	12.7330	44.00730	19.937	1503.4210	1503.421	8.136
2013-01-26T10:43:28	12.7333	44.00770	20.024	1503.4230	1503.423	8.136
2013-01-26T10:43:48	12.7333	44.00790	19.944	1503.4220	1503.422	8.136
2013-01-26T10:44:08	12.7335	44.00820	20.032	1503.4240	1503.424	8.136
2013-01-26T10:44:28	12.7336	44.00810	19.944	1503.4230	1503.423	8.136
2013-01-26T10:44:48	12.7337	44.00840	19.997	1503.4240	1503.424	8.136
2013-01-26T10:45:08	12.7337	44.00850	20.008	1503.4250	1503.425	8.136
2013-01-26T10:45:28	12.7336	44.00860	19.936	1503.4230	1503.423	8.136
2013-01-26T10:45:48	12.7337	44.00850	20.013	1503.4250	1503.425	8.136
2013-01-26T10:46:08	12.7344	44.00890	19.951	1503.4260	1503.426	8.136
2013-01-26T10:46:28	12.7348	44.00930	19.994	1503.4280	1503.428	8.136
2013-01-26T10:46:48	12.7357	44.01020	19.999	1503.4310	1503.431	8.136
2013-01-26T10:47:08	12.7358	44.01060	19.986	1503.4310	1503.431	8.136
2013-01-26T10:47:28	12.7361	44.01100	19.987	1503.4320	1503.432	8.136
2013-01-26T10:47:48	12.7362	44.01140	20.046	1503.4340	1503.434	8.136
2013-01-26T10:48:08	12.7363	44.01140	19.969	1503.4330	1503.433	8.136
2013-01-26T10:48:28	12.7367	44.01170	20.021	1503.4350	1503.435	8.136
2013-01-26T10:48:48	12.7368	44.01180	19.940	1503.4340	1503.434	8.136
2013-01-26T10:49:08	12.7369	44.01200	19.998	1503.4350	1503.435	8.136
2013-01-26T10:49:28	12.7367	44.01210	19.936	1503.4340	1503.434	8.136
2013-01-26T10:49:48	12.7368	44.01200	19.912	1503.4340	1503.434	8.136
2013-01-26T10:50:08	12.7369	44.01230	19.985	1503.4360	1503.436	8.136
2013-01-26T10:50:28	12.7370	44.01210	19.964	1503.4350	1503.435	8.136
2013-01-26T10:50:48	12.7368	44.01220	19.918	1503.4340	1503.434	8.136
2013-01-26T10:51:08	12.7372	44.01230	19.927	1503.4350	1503.435	8.136
2013-01-26T10:51:28	12.7373	44.01240	20.013	1503.4370	1503.437	8.136
2013-01-26T10:51:48	12.7373	44.01230	20.000	1503.4370	1503.437	8.136
2013-01-26T10:52:08	12.7375	44.01250	19.951	1503.4370	1503.437	8.136
2013-01-26T10:52:28	12.7375	44.01250	20.005	1503.4370	1503.437	8.136
2013-01-26T10:52:48	12.7373	44.01250	19.993	1503.4370	1503.437	8.136
2013-01-26T10:53:08	12.7374	44.01230	19.957	1503.4360	1503.436	8.136
2013-01-26T10:53:28	12.7377	44.01240	20.006	1503.4380	1503.438	8.136
2013-01-26T10:53:48	12.7375	44.01230	19.891	1503.4350	1503.435	8.136
2013-01-26T10:54:08	12.7377	44.01240	19.924	1503.4360	1503.436	8.136
2013-01-26T10:54:28	12.7376	44.01230	19.989	1503.4370	1503.437	8.136
2013-01-26T10:54:48	12.7373	44.01230	19.974	1503.4360	1503.436	8.136
2013-01-26T10:55:08	12.7372	44.01200	19.945	1503.4350	1503.435	8.136
2013-01-26T10:55:28	12.7370	44.01190	19.994	1503.4350	1503.435	8.136
2013-01-26T10:55:48	12.7370	44.01180	20.029	1503.4360	1503.436	8.136
2013-01-26T10:56:08	12.7369	44.01180	19.984	1503.4350	1503.435	8.136
2013-01-26T10:56:28	12.7369	44.01160	19.907	1503.4340	1503.434	8.136
2013-01-26T10:56:48	12.7371	44.01180	19.985	1503.4350	1503.435	8.136
2013-01-26T10:57:08	12.7373	44.01190	20.047	1503.4370	1503.437	8.136
2013-01-26T10:57:28	12.7371	44.01200	19.995	1503.4360	1503.436	8.136
2013-01-26T10:57:48	12.7370	44.01190	19.997	1503.4360	1503.436	8.136
2013-01-26T10:58:08	12.7364	44.01140	19.996	1503.4330	1503.433	8.136
2013-01-26T10:58:28	12.7361	44.01100	19.988	1503.4320	1503.432	8.136
2013-01-26T10:58:48	12.7361	44.01060	20.040	1503.4330	1503.433	8.136
2013-01-26T10:59:08	12.7359	44.01030	19.986	1503.4310	1503.431	8.136
2013-01-26T10:59:28	12.7362	44.01050	20.037	1503.4330	1503.433	8.136
2013-01-26T10:59:48	12.7357	44.01010	19.992	1503.4310	1503.431	8.136
2013-01-26T11:00:08	12.7352	44.00980	20.003	1503.4290	1503.429	8.136
2013-01-26T11:00:28	12.7353	44.00970	19.977	1503.4290	1503.429	8.136
2013-01-26T11:00:48	12.7351	44.00970	20.015	1503.4290	1503.429	8.136
2013-01-26T11:01:08	12.7353	44.00940	20.004	1503.4290	1503.429	8.136
2013-01-26T11:01:28	12.7351	44.00940	20.011	1503.4290	1503.429	8.136
2013-01-26T11:01:48	12.7351	44.00920	19.988	1503.4280	1503.428	8.136
2013-01-26T11:02:08	12.7349	44.00910	19.972	1503.4270	1503.427	8.136
2013-01-26T11:02:28	12.7350	44.00910	19.992	1503.4280	1503.428	8.136
2013-01-26T11:02:48	12.7348	44.00890	19.983	1503.4270	1503.427	8.136
2013-01-26T11:03:08	12.7349	44.00900	19.991	1503.4280	1503.428	8.136
2013-01-26T11:03:28	12.7349	44.00900	20.007	1503.4280	1503.428	8.136
2013-01-26T11:03:48	12.7345	44.00860	20.005	1503.4260	1503.426	8.136
2013-01-26T11:04:08	12.7344	44.00860	20.048	1503.4270	1503.427	8.136
2013-01-26T11:04:28	12.7347	44.00870	20.016	1503.4270	1503.427	8.136
2013-01-26T11:04:48	12.7345	44.00860	19.958	1503.4260	1503.426	8.136
2013-01-26T11:05:08	12.7345	44.00850	19.995	1503.4260	1503.426	8.136
2013-01-26T11:05:28	12.7342	44.00840	19.939	1503.4250	1503.425	8.136
2013-01-26T11:05:48	12.7346	44.00860	20.011	1503.4270	1503.427	8.136
2013-01-26T11:06:08	12.7340	44.00810	19.942	1503.4240	1503.424	8.136
2013-01-26T11:06:28	12.7339	44.00830	20.014	1503.4250	1503.425	8.136
2013-01-26T11:06:48	12.7342	44.00800	19.965	1503.4240	1503.424	8.136
2013-01-26T11:07:08	12.7341	44.00810	19.938	1503.4240	1503.424	8.136
2013-01-26T11:07:28	12.7344	44.00850	20.014	1503.4260	1503.426	8.136
2013-01-26T11:07:48	12.7344	44.00840	20.005	1503.4260	1503.426	8.136
2013-01-26T11:08:08	12.7342	44.00830	19.988	1503.4250	1503.425	8.136
2013-01-26T11:08:28	12.7342	44.00820	20.027	1503.4260	1503.426	8.136
2013-01-26T11:08:48	12.7342	44.00810	20.015	1503.4260	1503.426	8.136
2013-01-26T11:09:08	12.7342	44.00820	20.014	1503.4250	1503.425	8.136
2013-01-26T11:09:28	12.7339	44.00820	20.065	1503.4260	1503.426	8.136
2013-01-26T11:09:48	12.7335	44.00760	19.976	1503.4230	1503.423	8.136
2013-01-26T11:10:08	12.7333	44.00760	20.005	1503.4230	1503.423	8.136
2013-01-26T11:10:28	12.7333	44.00730	20.038	1503.4230	1503.423	8.136
2013-01-26T11:10:48	12.7328	44.00720	20.025	1503.4210	1503.421	8.136
2013-01-26T11:11:08	12.7326	44.00680	19.966	1503.4200	1503.420	8.136
2013-01-26T11:11:28	12.7321	44.00650	19.978	1503.4190	1503.419	8.136
2013-01-26T11:11:48	12.7314	44.00570	20.040	1503.4170	1503.417	8.136
2013-01-26T11:12:08	12.7310	44.00550	20.051	1503.4160	1503.416	8.136
2013-01-26T11:12:28	12.7295	44.00430	20.010	1503.4110	1503.411	8.136
2013-01-26T11:12:48	12.7280	44.00220	19.909	1503.4040	1503.404	8.136
2013-01-26T11:13:08	12.7254	44.00050	20.033	1503.3980	1503.398	8.136
2013-01-26T11:13:28	12.7242	43.99900	19.981	1503.3930	1503.393	8.136
2013-01-26T11:13:48	12.7233	43.99800	19.961	1503.3900	1503.390	8.136
2013-01-26T11:14:08	12.7228	43.99710	20.021	1503.3890	1503.389	8.136
2013-01-26T11:14:28	12.7224	43.99640	20.012	1503.3870	1503.387	8.136
2013-01-26T11:14:48	12.7214	43.99550	20.030	1503.3840	1503.384	8.136
2013-01-26T11:15:08	12.7210	43.99470	19.947	1503.3810	1503.381	8.136
2013-01-26T11:15:28	12.7198	43.99400	20.025	1503.3790	1503.379	8.136
2013-01-26T11:15:48	12.7187	43.99300	20.102	1503.3770	1503.377	8.136
2013-01-26T11:16:08	12.7187	43.99230	20.020	1503.3750	1503.375	8.136
2013-01-26T11:16:28	12.7189	43.99250	20.062	1503.3760	1503.376	8.136
2013-01-26T11:16:48	12.7179	43.99180	20.026	1503.3720	1503.372	8.136
2013-01-26T11:17:08	12.7169	43.99070	19.964	1503.3680	1503.368	8.136
2013-01-26T11:17:28	12.7159	43.98990	19.970	1503.3650	1503.365	8.136
2013-01-26T11:17:48	12.7156	43.98880	19.980	1503.3630	1503.363	8.136
2013-01-26T11:18:08	12.7153	43.98860	20.001	1503.3630	1503.363	8.136
2013-01-26T11:18:28	12.7142	43.98770	20.026	1503.3600	1503.360	8.136
2013-01-26T11:18:48	12.7128	43.98580	20.051	1503.3550	1503.355	8.136
2013-01-26T11:19:08	12.7115	43.98330	19.889	1503.3470	1503.347	8.136
2013-01-26T11:19:28	12.7096	43.98160	19.999	1503.3430	1503.343	8.136
2013-01-26T11:19:48	12.7080	43.97860	19.947	1503.3350	1503.335	8.136
2013-01-26T11:20:08	12.7066	43.97690	19.972	1503.3300	1503.330	8.136
2013-01-26T11:20:28	12.7038	43.97430	19.955	1503.3210	1503.321	8.136
2013-01-26T11:20:48	12.7017	43.97210	20.051	1503.3160	1503.316	8.136
2013-01-26T11:21:08	12.7004	43.97000	19.937	1503.3090	1503.309	8.136
2013-01-26T11:21:28	12.6998	43.96900	20.000	1503.3070	1503.307	8.136
2013-01-26T11:21:48	12.6997	43.96830	19.930	1503.3050	1503.305	8.136
2013-01-26T11:22:08	12.6995	43.96800	20.047	1503.3060	1503.306	8.136
2013-01-26T11:22:28	12.6980	43.96660	19.991	1503.3010	1503.301	8.136
2013-01-26T11:22:48	12.6964	43.96500	19.936	1503.2950	1503.295	8.136
2013-01-26T11:23:08	12.6946	43.96290	19.982	1503.2890	1503.289	8.137
2013-01-26T11:23:28	12.6940	43.96150	19.971	1503.2860	1503.286	8.137
2013-01-26T11:23:48	12.6928	43.96050	19.949	1503.2820	1503.282	8.137
2013-01-26T11:24:08	12.6920	43.95910	19.945	1503.2790	1503.279	8.137
2013-01-26T11:24:28	12.6897	43.95730	19.974	1503.2720	1503.272	8.137
2013-01-26T11:24:48	12.6877	43.95510	19.979	1503.2650	1503.265	8.137
2013-01-26T11:25:08	12.6869	43.95330	19.947	1503.2610	1503.261	8.137
2013-01-26T11:25:28	12.6866	43.95280	19.982	1503.2600	1503.260	8.137
2013-01-26T11:25:48	12.6865	43.95220	19.971	1503.2590	1503.259	8.137
2013-01-26T11:26:08	12.6865	43.95190	19.989	1503.2590	1503.259	8.137
2013-01-26T11:26:28	12.6858	43.95130	19.951	1503.2570	1503.257	8.137
2013-01-26T11:26:48	12.6852	43.95080	19.977	1503.2550	1503.255	8.137
2013-01-26T11:27:08	12.6848	43.94980	20.059	1503.2550	1503.255	8.137
2013-01-26T11:27:28	12.6837	43.94890	19.942	1503.2490	1503.249	8.137
2013-01-26T11:27:48	12.6836	43.94860	19.994	1503.2500	1503.250	8.137
2013-01-26T11:28:08	12.6833	43.94810	19.886	1503.2460	1503.246	8.137
2013-01-26T11:28:28	12.6836	43.94810	19.978	1503.2490	1503.249	8.137
2013-01-26T11:28:48	12.6831	43.94780	19.975	1503.2470	1503.247	8.137
2013-01-26T11:29:08	12.6825	43.94690	19.966	1503.2450	1503.245	8.137
2013-01-26T11:29:28	12.6820	43.94600	19.970	1503.2430	1503.243	8.137
2013-01-26T11:29:48	12.6820	43.94550	19.987	1503.2420	1503.242	8.137
2013-01-26T11:30:08	12.6823	43.94560	19.980	1503.2430	1503.243	8.137
2013-01-26T11:30:28	12.6822	43.94580	19.993	1503.2430	1503.243	8.137
2013-01-26T11:30:48	12.6821	43.94600	20.009	1503.2440	1503.244	8.137
2013-01-26T11:31:08	12.6827	43.94610	19.963	1503.2440	1503.244	8.137
2013-01-26T11:31:28	12.6825	43.94620	19.991	1503.2440	1503.244	8.137
2013-01-26T11:31:48	12.6823	43.94580	19.977	1503.2430	1503.243	8.137
2013-01-26T11:32:08	12.6824	43.94590	20.016	1503.2440	1503.244	8.137
2013-01-26T11:32:28	12.6825	43.94600	19.936	1503.2430	1503.243	8.137
2013-01-26T11:32:48	12.6829	43.94640	20.019	1503.2460	1503.246	8.137
2013-01-26T11:33:08	12.6830	43.94650	20.017	1503.2460	1503.246	8.137
2013-01-26T11:33:28	12.6833	43.94670	20.022	1503.2470	1503.247	8.137
2013-01-26T11:33:48	12.6833	43.94690	19.950	1503.2460	1503.246	8.137
2013-01-26T11:34:08	12.6834	43.94700	19.960	1503.2470	1503.247	8.137
2013-01-26T11:34:28	12.6838	43.94720	19.915	1503.2470	1503.247	8.137
2013-01-26T11:34:48	12.6841	43.94730	19.918	1503.2480	1503.248	8.137
2013-01-26T11:35:08	12.6844	43.94740	20.004	1503.2500	1503.250	8.137
2013-01-26T11:35:28	12.6846	43.94770	20.015	1503.2510	1503.251	8.137
2013-01-26T11:35:48	12.6847	43.94800	19.971	1503.2510	1503.251	8.137
2013-01-26T11:36:08	12.6847	43.94810	19.987	1503.2510	1503.251	8.137
2013-01-26T11:36:28	12.6851	43.94840	20.044	1503.2530	1503.253	8.137
2013-01-26T11:36:48	12.6855	43.94860	19.984	1503.2530	1503.253	8.137
2013-01-26T11:37:08	12.6858	43.94900	20.018	1503.2550	1503.255	8.137
2013-01-26T11:37:28	12.6861	43.94910	19.990	1503.2550	1503.255	8.137
2013-01-26T11:37:48	12.6863	43.94930	20.040	1503.2570	1503.257	8.137
2013-01-26T11:38:08	12.6864	43.94930	19.986	1503.2560	1503.256	8.137
2013-01-26T11:38:28	12.6866	43.94930	20.001	1503.2570	1503.257	8.137
2013-01-26T11:38:48	12.6868	43.94950	20.015	1503.2570	1503.257	8.137
2013-01-26T11:39:08	12.6867	43.94940	20.063	1503.2580	1503.258	8.137
2013-01-26T11:39:28	12.6869	43.94920	19.968	1503.2570	1503.257	8.137
2013-01-26T11:39:48	12.6868	43.94920	19.981	1503.2570	1503.257	8.137
2013-01-26T11:40:08	12.6868	43.94930	19.968	1503.2570	1503.257	8.137
2013-01-26T11:40:28	12.6870	43.94910	20.009	1503.2580	1503.258	8.137
2013-01-26T11:40:48	12.6867	43.94920	20.076	1503.2580	1503.258	8.137
2013-01-26T11:41:08	12.6873	43.94910	20.000	1503.2580	1503.258	8.137
2013-01-26T11:41:28	12.6870	43.94930	19.988	1503.2570	1503.257	8.137
2013-01-26T11:41:48	12.6871	43.94920	20.031	1503.2580	1503.258	8.137
2013-01-26T11:42:08	12.6870	43.94920	20.029	1503.2580	1503.258	8.137
2013-01-26T11:42:28	12.6871	43.94910	20.042	1503.2580	1503.258	8.137
2013-01-26T11:42:48	12.6870	43.94880	19.885	1503.2550	1503.255	8.137
2013-01-26T11:43:08	12.6873	43.94910	20.008	1503.2580	1503.258	8.137
2013-01-26T11:43:28	12.6874	43.94920	20.028	1503.2590	1503.259	8.137
2013-01-26T11:43:48	12.6873	43.94930	20.010	1503.2580	1503.258	8.137
2013-01-26T11:44:08	12.6875	43.94910	19.962	1503.2580	1503.258	8.137
2013-01-26T11:44:28	12.6877	43.94930	19.961	1503.2580	1503.258	8.137
2013-01-26T11:44:48	12.6878	43.94950	19.935	1503.2580	1503.258	8.137
2013-01-26T11:45:08	12.6882	43.94940	19.984	1503.2600	1503.260	8.137
2013-01-26T11:45:28	12.6884	43.94950	20.026	1503.2610	1503.261	8.137
2013-01-26T11:45:48	12.6886	43.94970	20.042	1503.2620	1503.262	8.137
2013-01-26T11:46:08	12.6888	43.95000	19.919	1503.2610	1503.261	8.137
2013-01-26T11:46:28	12.6892	43.95020	19.962	1503.2630	1503.263	8.137
2013-01-26T11:46:48	12.6896	43.95030	19.993	1503.2640	1503.264	8.137
2013-01-26T11:47:08	12.6902	43.95090	20.023	1503.2670	1503.267	8.137
2013-01-26T11:47:28	12.6908	43.95130	19.986	1503.2680	1503.268	8.137
2013-01-26T11:47:48	12.6910	43.95180	20.005	1503.2690	1503.269	8.137
2013-01-26T11:48:08	12.6917	43.95220	19.968	1503.2700	1503.270	8.137
2013-01-26T11:48:28	12.6920	43.95250	19.987	1503.2720	1503.272	8.137
2013-01-26T11:48:48	12.6920	43.95250	19.975	1503.2710	1503.271	8.137
2013-01-26T11:49:08	12.6922	43.95280	19.985	1503.2720	1503.272	8.137
2013-01-26T11:49:28	12.6926	43.95290	20.034	1503.2740	1503.274	8.137
2013-01-26T11:49:48	12.6926	43.95320	20.038	1503.2750	1503.275	8.137
2013-01-26T11:50:08	12.6931	43.95340	20.001	1503.2750	1503.275	8.137
2013-01-26T11:50:28	12.6931	43.95370	19.979	1503.2750	1503.275	8.137
2013-01-26T11:50:48	12.6933	43.95360	19.977	1503.2760	1503.276	8.137
2013-01-26T11:51:08	12.6938	43.95380	19.967	1503.2760	1503.276	8.137
2013-01-26T11:51:28	12.6940	43.95410	20.032	1503.2780	1503.278	8.137
2013-01-26T11:51:48	12.6944	43.95430	19.922	1503.2780	1503.278	8.137
2013-01-26T11:52:08	12.6943	43.95450	19.938	1503.2780	1503.278	8.137
2013-01-26T11:52:28	12.6947	43.95450	19.957	1503.2790	1503.279	8.137
2013-01-26T11:52:48	12.6947	43.95460	19.892	1503.2780	1503.278	8.137
2013-01-26T11:53:08	12.6949	43.95470	19.996	1503.2800	1503.280	8.137
2013-01-26T11:53:28	12.6953	43.95510	19.970	1503.2810	1503.281	8.137
2013-01-26T11:53:48	12.6956	43.95550	19.954	1503.2820	1503.282	8.136
2013-01-26T11:54:08	12.6958	43.95570	19.994	1503.2830	1503.283	8.136
2013-01-26T11:54:28	12.6963	43.95590	19.934	1503.2840	1503.284	8.136
2013-01-26T11:54:48	12.6964	43.95610	19.993	1503.2850	1503.285	8.136
2013-01-26T11:55:08	12.6964	43.95620	19.969	1503.2850	1503.285	8.136
2013-01-26T11:55:28	12.6961	43.95610	19.926	1503.2840	1503.284	8.136
2013-01-26T11:55:48	12.6962	43.95590	20.019	1503.2850	1503.285	8.136
2013-01-26T11:56:08	12.6969	43.95630	19.987	1503.2860	1503.286	8.136
2013-01-26T11:56:28	12.6971	43.95660	19.944	1503.2860	1503.286	8.136
2013-01-26T11:56:48	12.6971	43.95650	19.910	1503.2860	1503.286	8.136
2013-01-26T11:57:08	12.6971	43.95680	19.969	1503.2870	1503.287	8.136
2013-01-26T11:57:28	12.6975	43.95690	19.913	1503.2870	1503.287	8.136
2013-01-26T11:57:48	12.6977	43.95720	19.971	1503.2890	1503.289	8.136
2013-01-26T11:58:08	12.6977	43.95730	19.954	1503.2890	1503.289	8.136
2013-01-26T11:58:28	12.6985	43.95780	19.968	1503.2910	1503.291	8.136
2013-01-26T11:58:48	12.6989	43.95820	19.898	1503.2910	1503.291	8.136
2013-01-26T11:59:08	12.6992	43.95850	20.024	1503.2940	1503.294	8.136
2013-01-26T11:59:28	12.6994	43.95870	20.022	1503.2950	1503.295	8.136
2013-01-26T11:59:48	12.6995	43.95880	19.996	1503.2950	1503.295	8.136
2013-01-26T12:00:08	12.6994	43.95860	19.928	1503.2930	1503.293	8.136
2013-01-26T12:00:28	12.6996	43.95890	19.986	1503.2950	1503.295	8.136
2013-01-26T12:00:48	12.6996	43.95900	19.994	1503.2950	1503.295	8.136
2013-01-26T12:01:08	12.6994	43.95920	19.995	1503.2950	1503.295	8.136
2013-01-26T12:01:28	12.7003	43.95930	20.051	1503.2980	1503.298	8.136
2013-01-26T12:01:48	12.7005	43.95990	19.964	1503.2980	1503.298	8.136
2013-01-26T12:02:08	12.7018	43.96050	19.980	1503.3010	1503.301	8.136
2013-01-26T12:02:28	12.7022	43.96090	19.959	1503.3020	1503.302	8.136
2013-01-26T12:02:48	12.7022	43.96120	19.972	1503.3030	1503.303	8.136
2013-01-26T12:03:08	12.7022	43.96130	19.973	1503.3030	1503.303	8.136
2013-01-26T12:03:28	12.7023	43.96140	20.010	1503.3040	1503.304	8.136
2013-01-26T12:03:48	12.7021	43.96150	19.988	1503.3030	1503.303	8.136
2013-01-26T12:04:08	12.7021	43.96140	19.986	1503.3030	1503.303	8.136
2013-01-26T12:04:28	12.7018	43.96110	19.932	1503.3010	1503.301	8.136
2013-01-26T12:04:48	12.7017	43.96110	19.975	1503.3020	1503.302	8.136
2013-01-26T12:05:08	12.7020	43.96120	19.955	1503.3020	1503.302	8.136
2013-01-26T12:05:28	12.7025	43.96130	19.944	1503.3030	1503.303	8.136
2013-01-26T12:05:48	12.7028	43.96180	19.980	1503.3050	1503.305	8.136
2013-01-26T12:06:08	12.7028	43.96180	19.949	1503.3050	1503.305	8.136
2013-01-26T12:06:28	12.7027	43.96200	20.012	1503.3060	1503.306	8.136
2013-01-26T12:06:48	12.7032	43.96210	19.909	1503.3050	1503.305	8.136
2013-01-26T12:07:08	12.7034	43.96240	20.002	1503.3070	1503.307	8.136
2013-01-26T12:07:28	12.7034	43.96240	19.984	1503.3070	1503.307	8.136
2013-01-26T12:07:48	12.7036	43.96250	19.994	1503.3080	1503.308	8.136
2013-01-26T12:08:08	12.7041	43.96280	20.009	1503.3090	1503.309	8.136
2013-01-26T12:08:28	12.7050	43.96360	19.988	1503.3120	1503.312	8.136
2013-01-26T12:08:48	12.7054	43.96420	19.910	1503.3120	1503.312	8.136
2013-01-26T12:09:08	12.7057	43.96460	19.989	1503.3150	1503.315	8.136
2013-01-26T12:09:28	12.7060	43.96480	20.027	1503.3160	1503.316	8.136
2013-01-26T12:09:48	12.7060	43.96490	19.989	1503.3150	1503.315	8.136
2013-01-26T12:10:08	12.7060	43.96510	19.952	1503.3150	1503.315	8.136
2013-01-26T12:10:28	12.7063	43.96520	19.920	1503.3150	1503.315	8.136
2013-01-26T12:10:48	12.7065	43.96540	20.015	1503.3170	1503.317	8.136
2013-01-26T12:11:08	12.7065	43.96550	19.925	1503.3160	1503.316	8.136
2013-01-26T12:11:28	12.7066	43.96550	19.969	1503.3170	1503.317	8.136
2013-01-26T12:11:48	12.7063	43.96560	19.994	1503.3170	1503.317	8.136
2013-01-26T12:12:08	12.7066	43.96550	19.953	1503.3170	1503.317	8.136
2013-01-26T12:12:28	12.7069	43.96580	19.954	1503.3180	1503.318	8.136
2013-01-26T12:12:48	12.7073	43.96610	19.980	1503.3200	1503.320	8.136
2013-01-26T12:13:08	12.7074	43.96650	20.031	1503.3210	1503.321	8.136
2013-01-26T12:13:28	12.7076	43.96670	19.998	1503.3210	1503.321	8.136
2013-01-26T12:13:48	12.7076	43.96670	19.950	1503.3200	1503.320	8.136
2013-01-26T12:14:08	12.7083	43.96700	20.054	1503.3240	1503.324	8.136
2013-01-26T12:14:28	12.7098	43.96810	19.947	1503.3270	1503.327	8.136
2013-01-26T12:14:48	12.7106	43.96920	20.049	1503.3310	1503.331	8.136
2013-01-26T12:15:08	12.7105	43.96950	20.089	1503.3320	1503.332	8.136
2013-01-26T12:15:28	12.7103	43.96970	19.999	1503.3300	1503.330	8.136
2013-01-26T12:15:48	12.7105	43.96960	19.930	1503.3300	1503.330	8.136
2013-01-26T12:16:08	12.7103	43.96950	19.925	1503.3290	1503.329	8.136
2013-01-26T12:16:28	12.7106	43.96960	19.987	1503.3310	1503.331	8.136
2013-01-26T12:16:48	12.7101	43.96940	19.966	1503.3290	1503.329	8.136
2013-01-26T12:17:08	12.7106	43.96970	19.960	1503.3300	1503.330	8.136
2013-01-26T12:17:28	12.7107	43.96980	19.992	1503.3310	1503.331	8.136
2013-01-26T12:17:48	12.7113	43.97010	19.899	1503.3310	1503.331	8.136
2013-01-26T12:18:08	12.7119	43.97070	19.979	1503.3350	1503.335	8.136
2013-01-26T12:18:28	12.7122	43.97120	19.972	1503.3360	1503.336	8.136
2013-01-26T12:18:48	12.7128	43.97180	20.046	1503.3390	1503.339	8.136
2013-01-26T12:19:08	12.7134	43.97190	19.891	1503.3380	1503.338	8.136
2013-01-26T12:19:28	12.7138	43.97270	19.973	1503.3410	1503.341	8.136
2013-01-26T12:19:48	12.7144	43.97320	19.988	1503.3430	1503.343	8.136
2013-01-26T12:20:08	12.7146	43.97370	19.992	1503.3440	1503.344	8.136
2013-01-26T12:20:28	12.7153	43.97410	19.998	1503.3460	1503.346	8.136
2013-01-26T12:20:48	12.7158	43.97470	20.010	1503.3480	1503.348	8.136
2013-01-26T12:21:08	12.7164	43.97520	20.018	1503.3500	1503.350	8.136
2013-01-26T12:21:28	12.7169	43.97570	19.967	1503.3510	1503.351	8.136
2013-01-26T12:21:48	12.7167	43.97590	19.995	1503.3510	1503.351	8.136
2013-01-26T12:22:08	12.7170	43.97600	20.005	1503.3520	1503.352	8.136
2013-01-26T12:22:28	12.7180	43.97660	19.970	1503.3540	1503.354	8.136
2013-01-26T12:22:48	12.7186	43.97730	20.002	1503.3570	1503.357	8.136
2013-01-26T12:23:08	12.7186	43.97760	20.011	1503.3570	1503.357	8.136
2013-01-26T12:23:28	12.7191	43.97790	20.014	1503.3590	1503.359	8.136
2013-01-26T12:23:48	12.7198	43.97860	20.017	1503.3610	1503.361	8.136
2013-01-26T12:24:08	12.7204	43.97930	20.007	1503.3630	1503.363	8.136
2013-01-26T12:24:28	12.7201	43.97950	20.006	1503.3620	1503.362	8.136
2013-01-26T12:24:48	12.7198	43.97930	19.911	1503.3600	1503.360	8.136
2013-01-26T12:25:08	12.7197	43.97920	20.023	1503.3620	1503.362	8.136
2013-01-26T12:25:28	12.7200	43.97930	19.973	1503.3610	1503.361	8.136
2013-01-26T12:25:48	12.7202	43.97960	20.039	1503.3630	1503.363	8.136
2013-01-26T12:26:08	12.7208	43.97980	20.010	1503.3640	1503.364	8.136
2013-01-26T12:26:28	12.7212	43.98020	19.969	1503.3650	1503.365	8.136
2013-01-26T12:26:48	12.7216	43.98070	19.932	1503.3660	1503.366	8.136
2013-01-26T12:27:08	12.7222	43.98120	19.960	1503.3680	1503.368	8.136
2013-01-26T12:27:28	12.7225	43.98150	20.028	1503.3700	1503.370	8.136
2013-01-26T12:27:48	12.7226	43.98180	20.072	1503.3710	1503.371	8.136
2013-01-26T12:28:08	12.7232	43.98230	19.920	1503.3710	1503.371	8.136
2013-01-26T12:28:28	12.7234	43.98260	19.937	1503.3720	1503.372	8.136
2013-01-26T12:28:48	12.7228	43.98230	19.971	1503.3710	1503.371	8.136
2013-01-26T12:29:08	12.7222	43.98200	19.942	1503.3690	1503.369	8.136
2013-01-26T12:29:28	12.7218	43.98150	19.992	1503.3680	1503.368	8.136
2013-01-26T12:29:48	12.7221	43.98140	20.015	1503.3690	1503.369	8.136
2013-01-26T12:30:08	12.7228	43.98190	19.952	1503.3700	1503.370	8.136
2013-01-26T12:30:28	12.7234	43.98260	20.030	1503.3740	1503.374	8.136
2013-01-26T12:30:48	12.7237	43.98290	19.992	1503.3740	1503.374	8.136
2013-01-26T12:31:08	12.7234	43.98290	19.984	1503.3730	1503.373	8.136
2013-01-26T12:31:28	12.7234	43.98300	20.059	1503.3740	1503.374	8.136
2013-01-26T12:31:48	12.7239	43.98320	19.981	1503.3740	1503.374	8.136
2013-01-26T12:32:08	12.7244	43.98380	20.021	1503.3770	1503.377	8.136
2013-01-26T12:32:28	12.7254	43.98430	20.039	1503.3800	1503.380	8.136
2013-01-26T12:32:48	12.7263	43.98530	19.971	1503.3820	1503.382	8.136
2013-01-26T12:33:08	12.7267	43.98580	19.964	1503.3830	1503.383	8.136
2013-01-26T12:33:28	12.7270	43.98630	19.993	1503.3850	1503.385	8.136
2013-01-26T12:33:48	12.7270	43.98640	19.974	1503.3840	1503.384	8.136
2013-01-26T12:34:08	12.7271	43.98660	19.956	1503.3850	1503.385	8.136
2013-01-26T12:34:28	12.7281	43.98700	20.001	1503.3880	1503.388	8.136
2013-01-26T12:34:48	12.7289	43.98800	19.956	1503.3900	1503.390	8.136
2013-01-26T12:35:08	12.7290	43.98830	19.947	1503.3900	1503.390	8.136
2013-01-26T12:35:28	12.7286	43.98820	20.030	1503.3910	1503.391	8.136
2013-01-26T12:35:48	12.7287	43.98820	19.967	1503.3900	1503.390	8.136
2013-01-26T12:36:08	12.7285	43.98840	19.928	1503.3890	1503.389	8.136
2013-01-26T12:36:28	12.7295	43.98850	20.019	1503.3930	1503.393	8.136
2013-01-26T12:36:48	12.7295	43.98900	19.981	1503.3930	1503.393	8.136
2013-01-26T12:37:08	12.7298	43.98920	20.021	1503.3940	1503.394	8.136
2013-01-26T12:37:28	12.7300	43.98970	20.018	1503.3950	1503.395	8.136
2013-01-26T12:37:48	12.7305	43.99000	20.053	1503.3970	1503.397	8.136
2013-01-26T12:38:08	12.7308	43.99030	20.017	1503.3970	1503.397	8.136
2013-01-26T12:38:28	12.7313	43.99080	20.016	1503.3990	1503.399	8.136
2013-01-26T12:38:48	12.7317	43.99110	20.022	1503.4010	1503.401	8.136
2013-01-26T12:39:08	12.7321	43.99150	19.949	1503.4010	1503.401	8.136
2013-01-26T12:39:28	12.7321	43.99170	20.010	1503.4020	1503.402	8.136
2013-01-26T12:39:48	12.7318	43.99160	19.974	1503.4010	1503.401	8.136
2013-01-26T12:40:08	12.7315	43.99140	20.020	1503.4010	1503.401	8.136
2013-01-26T12:40:28	12.7316	43.99150	19.993	1503.4000	1503.400	8.136
2013-01-26T12:40:48	12.7317	43.99170	20.037	1503.4010	1503.401	8.136
2013-01-26T12:41:08	12.7323	43.99180	19.975	1503.4020	1503.402	8.136
2013-01-26T12:41:28	12.7326	43.99220	19.950	1503.4020	1503.402	8.136
2013-01-26T12:41:48	12.7325	43.99230	20.014	1503.4040	1503.404	8.136
2013-01-26T12:42:08	12.7328	43.99250	20.024	1503.4050	1503.405	8.136
2013-01-26T12:42:28	12.7327	43.99230	19.981	1503.4030	1503.403	8.136
2013-01-26T12:42:48	12.7332	43.99270	19.963	1503.4050	1503.405	8.136
2013-01-26T12:43:08	12.7342	43.99340	19.973	1503.4070	1503.407	8.136
2013-01-26T12:43:28	12.7354	43.99450	20.036	1503.4120	1503.412	8.136
2013-01-26T12:43:48	12.7372	43.99590	19.939	1503.4160	1503.416	8.136
2013-01-26T12:44:08	12.7382	43.99720	19.973	1503.4210	1503.421	8.136
2013-01-26T12:44:28	12.7382	43.99780	19.989	1503.4210	1503.421	8.136
2013-01-26T12:44:48	12.7386	43.99810	19.945	1503.4220	1503.422	8.136
2013-01-26T12:45:08	12.7388	43.99860	20.038	1503.4240	1503.424	8.136
2013-01-26T12:45:28	12.7395	43.99910	19.948	1503.4250	1503.425	8.136
2013-01-26T12:45:48	12.7407	43.99990	20.002	1503.4290	1503.429	8.136
2013-01-26T12:46:08	12.7409	44.00060	19.958	1503.4300	1503.430	8.136
2013-01-26T12:46:28	12.7411	44.00090	19.940	1503.4300	1503.430	8.136
2013-01-26T12:46:48	12.7411	44.00100	20.036	1503.4320	1503.432	8.136
2013-01-26T12:47:08	12.7414	44.00130	19.983	1503.4320	1503.432	8.136
2013-01-26T12:47:28	12.7415	44.00150	19.928	1503.4320	1503.432	8.136
2013-01-26T12:47:48	12.7416	44.00160	19.979	1503.4330	1503.433	8.136
2013-01-26T12:48:08	12.7414	44.00160	19.994	1503.4330	1503.433	8.136
2013-01-26T12:48:28	12.7411	44.00120	19.938	1503.4310	1503.431	8.136
2013-01-26T12:48:48	12.7413	44.00130	19.971	1503.4320	1503.432	8.136
2013-01-26T12:49:08	12.7416	44.00150	19.997	1503.4330	1503.433	8.136
2013-01-26T12:49:28	12.7418	44.00180	19.922	1503.4330	1503.433	8.136
2013-01-26T12:49:48	12.7419	44.00180	19.941	1503.4330	1503.433	8.136
2013-01-26T12:50:08	12.7417	44.00190	19.938	1503.4330	1503.433	8.136
2013-01-26T12:50:28	12.7417	44.00190	19.957	1503.4330	1503.433	8.136
2013-01-26T12:50:48	12.7416	44.00190	19.998	1503.4330	1503.433	8.136
2013-01-26T12:51:08	12.7418	44.00170	19.959	1503.4330	1503.433	8.136
2013-01-26T12:51:28	12.7419	44.00200	19.958	1503.4330	1503.433	8.136
2013-01-26T12:51:48	12.7421	44.00210	20.038	1503.4350	1503.435	8.136
2013-01-26T12:52:08	12.7421	44.00220	20.036	1503.4360	1503.436	8.136
2013-01-26T12:52:28	12.7424	44.00240	19.946	1503.4350	1503.435	8.136
2013-01-26T12:52:48	12.7428	44.00280	19.984	1503.4370	1503.437	8.136
2013-01-26T12:53:08	12.7434	44.00330	20.015	1503.4390	1503.439	8.136
2013-01-26T12:53:28	12.7437	44.00370	19.948	1503.4390	1503.439	8.136
2013-01-26T12:53:48	12.7439	44.00390	19.979	1503.4400	1503.440	8.136
2013-01-26T12:54:08	12.7440	44.00420	20.014	1503.4420	1503.442	8.136
2013-01-26T12:54:28	12.7437	44.00420	20.017	1503.4410	1503.441	8.136
2013-01-26T12:54:48	12.7436	44.00390	19.924	1503.4390	1503.439	8.136
2013-01-26T12:55:08	12.7438	44.00410	20.017	1503.4410	1503.441	8.136
2013-01-26T12:55:28	12.7444	44.00430	19.970	1503.4420	1503.442	8.136
2013-01-26T12:55:48	12.7448	44.00460	19.961	1503.4430	1503.443	8.136
2013-01-26T12:56:08	12.7454	44.00520	19.977	1503.4450	1503.445	8.136
2013-01-26T12:56:28	12.7455	44.00550	19.946	1503.4450	1503.445	8.136
2013-01-26T12:56:48	12.7453	44.00570	20.009	1503.4460	1503.446	8.136
2013-01-26T12:57:08	12.7455	44.00570	19.909	1503.4450	1503.445	8.136
2013-01-26T12:57:28	12.7462	44.00610	19.956	1503.4470	1503.447	8.136
2013-01-26T12:57:48	12.7472	44.00680	19.937	1503.4500	1503.450	8.136
2013-01-26T12:58:08	12.7483	44.00760	19.941	1503.4530	1503.453	8.136
2013-01-26T12:58:28	12.7489	44.00850	19.952	1503.4560	1503.456	8.136
2013-01-26T12:58:48	12.7494	44.00910	20.064	1503.4590	1503.459	8.136
2013-01-26T12:59:08	12.7501	44.00990	19.981	1503.4600	1503.460	8.136
2013-01-26T12:59:28	12.7503	44.01030	20.034	1503.4620	1503.462	8.136
2013-01-26T12:59:48	12.7503	44.01050	19.919	1503.4600	1503.460	8.136
2013-01-26T13:00:08	12.7504	44.01060	20.015	1503.4620	1503.462	8.136
2013-01-26T13:00:28	12.7504	44.01060	19.934	1503.4610	1503.461	8.136
2013-01-26T13:00:48	12.7505	44.01060	19.990	1503.4620	1503.462	8.136
2013-01-26T13:01:08	12.7507	44.01080	20.016	1503.4630	1503.463	8.136
2013-01-26T13:01:28	12.7507	44.01110	20.035	1503.4640	1503.464	8.136
2013-01-26T13:01:48	12.7509	44.01110	20.069	1503.4650	1503.465	8.136
2013-01-26T13:02:08	12.7510	44.01130	20.004	1503.4640	1503.464	8.136
2013-01-26T13:02:28	12.7513	44.01160	19.989	1503.4650	1503.465	8.136
2013-01-26T13:02:48	12.7513	44.01170	20.014	1503.4660	1503.466	8.136
2013-01-26T13:03:08	12.7514	44.01170	19.995	1503.4650	1503.465	8.136
2013-01-26T13:03:28	12.7512	44.01160	20.022	1503.4650	1503.465	8.136
2013-01-26T13:03:48	12.7509	44.01140	19.962	1503.4640	1503.464	8.136
2013-01-26T13:04:08	12.7510	44.01140	19.957	1503.4640	1503.464	8.136
2013-01-26T13:04:28	12.7512	44.01160	20.037	1503.4660	1503.466	8.136
2013-01-26T13:04:48	12.7523	44.01210	20.022	1503.4680	1503.468	8.136
2013-01-26T13:05:08	12.7533	44.01310	20.016	1503.4710	1503.471	8.136
2013-01-26T13:05:28	12.7539	44.01370	19.949	1503.4720	1503.472	8.136
2013-01-26T13:05:48	12.7539	44.01410	20.005	1503.4740	1503.474	8.136
2013-01-26T13:06:08	12.7541	44.01430	19.978	1503.4740	1503.474	8.136
2013-01-26T13:06:28	12.7542	44.01450	19.969	1503.4740	1503.474	8.136
2013-01-26T13:06:48	12.7545	44.01470	19.949	1503.4750	1503.475	8.136
2013-01-26T13:07:08	12.7551	44.01540	19.983	1503.4770	1503.477	8.136
2013-01-26T13:07:28	12.7557	44.01590	19.976	1503.4790	1503.479	8.136
2013-01-26T13:07:48	12.7565	44.01660	20.010	1503.4820	1503.482	8.136
2013-01-26T13:08:08	12.7575	44.01710	20.018	1503.4850	1503.485	8.136
2013-01-26T13:08:28	12.7586	44.01810	19.925	1503.4870	1503.487	8.136
2013-01-26T13:08:48	12.7589	44.01910	20.015	1503.4900	1503.490	8.136
2013-01-26T13:09:08	12.7596	44.01960	19.896	1503.4900	1503.490	8.136
2013-01-26T13:09:28	12.7597	44.01980	19.994	1503.4920	1503.492	8.136
2013-01-26T13:09:48	12.7599	44.02000	20.000	1503.4930	1503.493	8.136
2013-01-26T13:10:08	12.7599	44.02040	20.027	1503.4940	1503.494	8.136
2013-01-26T13:10:28	12.7599	44.02040	20.037	1503.4940	1503.494	8.136
2013-01-26T13:10:48	12.7600	44.02050	20.008	1503.4940	1503.494	8.136
2013-01-26T13:11:08	12.7602	44.02070	20.004	1503.4950	1503.495	8.136
2013-01-26T13:11:28	12.7610	44.02090	20.010	1503.4970	1503.497	8.136
2013-01-26T13:11:48	12.7613	44.02140	20.002	1503.4980	1503.498	8.136
2013-01-26T13:12:08	12.7615	44.02170	19.980	1503.4980	1503.498	8.136
2013-01-26T13:12:28	12.7611	44.02180	20.024	1503.4980	1503.498	8.136
2013-01-26T13:12:48	12.7608	44.02140	19.988	1503.4960	1503.496	8.136
2013-01-26T13:13:08	12.7602	44.02110	19.977	1503.4940	1503.494	8.136
2013-01-26T13:13:28	12.7605	44.02090	20.047	1503.4960	1503.496	8.136
2013-01-26T13:13:48	12.7605	44.02090	19.959	1503.4950	1503.495	8.136
2013-01-26T13:14:08	12.7598	44.02070	20.022	1503.4940	1503.494	8.136
2013-01-26T13:14:28	12.7598	44.02050	20.054	1503.4940	1503.494	8.136
2013-01-26T13:14:48	12.7604	44.02060	20.009	1503.4950	1503.495	8.136
2013-01-26T13:15:08	12.7619	44.02150	19.956	1503.4980	1503.498	8.136
2013-01-26T13:15:28	12.7635	44.02300	19.957	1503.5030	1503.503	8.136
2013-01-26T13:15:48	12.7641	44.02390	19.922	1503.5050	1503.505	8.136
2013-01-26T13:16:08	12.7650	44.02470	19.967	1503.5090	1503.509	8.136
2013-01-26T13:16:28	12.7652	44.02530	19.963	1503.5100	1503.510	8.136
2013-01-26T13:16:48	12.7652	44.02540	19.961	1503.5100	1503.510	8.136
2013-01-26T13:17:08	12.7653	44.02560	20.028	1503.5110	1503.511	8.136
2013-01-26T13:17:28	12.7652	44.02540	19.969	1503.5100	1503.510	8.136
2013-01-26T13:17:48	12.7651	44.02570	20.034	1503.5110	1503.511	8.136
2013-01-26T13:18:08	12.7659	44.02590	19.969	1503.5120	1503.512	8.136
2013-01-26T13:18:28	12.7668	44.02670	19.950	1503.5150	1503.515	8.136
2013-01-26T13:18:48	12.7668	44.02700	19.995	1503.5150	1503.515	8.136
2013-01-26T13:19:08	12.7669	44.02720	19.977	1503.5160	1503.516	8.136
2013-01-26T13:19:28	12.7672	44.02740	19.995	1503.5170	1503.517	8.136
2013-01-26T13:19:48	12.7673	44.02730	19.935	1503.5160	1503.516	8.136
2013-01-26T13:20:08	12.7674	44.02770	19.977	1503.5170	1503.517	8.136
2013-01-26T13:20:28	12.7674	44.02770	19.940	1503.5170	1503.517	8.136
2013-01-26T13:20:48	12.7678	44.02800	19.976	1503.5180	1503.518	8.136
2013-01-26T13:21:08	12.7685	44.02850	19.942	1503.5200	1503.520	8.136
2013-01-26T13:21:28	12.7694	44.02940	19.931	1503.5230	1503.523	8.136
2013-01-26T13:21:48	12.7699	44.03000	20.025	1503.5260	1503.526	8.136
2013-01-26T13:22:08	12.7693	44.02980	19.981	1503.5240	1503.524	8.136
2013-01-26T13:22:28	12.7688	44.02950	19.969	1503.5220	1503.522	8.136
2013-01-26T13:22:48	12.7685	44.02930	20.050	1503.5230	1503.523	8.136
2013-01-26T13:23:08	12.7682	44.02890	19.981	1503.5210	1503.521	8.136
2013-01-26T13:23:28	12.7683	44.02880	19.923	1503.5200	1503.520	8.136
2013-01-26T13:23:48	12.7687	44.02920	19.927	1503.5210	1503.521	8.136
2013-01-26T13:24:08	12.7693	44.02970	20.054	1503.5250	1503.525	8.136
2013-01-26T13:24:28	12.7693	44.02980	19.977	1503.5240	1503.524	8.136
2013-01-26T13:24:48	12.7694	44.02970	19.926	1503.5230	1503.523	8.136
2013-01-26T13:25:08	12.7694	44.02990	19.972	1503.5240	1503.524	8.136
2013-01-26T13:25:28	12.7699	44.03020	20.012	1503.5260	1503.526	8.136
2013-01-26T13:25:48	12.7717	44.03130	19.975	1503.5310	1503.531	8.136
2013-01-26T13:26:08	12.7728	44.03230	19.973	1503.5340	1503.534	8.136
2013-01-26T13:26:28	12.7728	44.03310	19.957	1503.5350	1503.535	8.136
2013-01-26T13:26:48	12.7731	44.03330	19.955	1503.5350	1503.535	8.136
2013-01-26T13:27:08	12.7738	44.03370	20.020	1503.5380	1503.538	8.136
2013-01-26T13:27:28	12.7741	44.03410	19.995	1503.5390	1503.539	8.136
2013-01-26T13:27:48	12.7742	44.03440	19.940	1503.5390	1503.539	8.136
2013-01-26T13:28:08	12.7745	44.03470	19.971	1503.5400	1503.540	8.136
2013-01-26T13:28:28	12.7751	44.03510	19.939	1503.5410	1503.541	8.136
2013-01-26T13:28:48	12.7750	44.03540	20.012	1503.5430	1503.543	8.136
2013-01-26T13:29:08	12.7751	44.03560	19.988	1503.5430	1503.543	8.136
2013-01-26T13:29:28	12.7753	44.03570	20.018	1503.5440	1503.544	8.136
2013-01-26T13:29:48	12.7757	44.03610	20.018	1503.5450	1503.545	8.136
2013-01-26T13:30:08	12.7765	44.03650	19.918	1503.5460	1503.546	8.136
2013-01-26T13:30:28	12.7767	44.03710	20.026	1503.5490	1503.549	8.136
2013-01-26T13:30:48	12.7770	44.03740	19.957	1503.5480	1503.548	8.136
2013-01-26T13:31:08	12.7771	44.03770	20.018	1503.5500	1503.550	8.136
2013-01-26T13:31:28	12.7776	44.03790	19.949	1503.5500	1503.550	8.136
2013-01-26T13:31:48	12.7778	44.03820	19.996	1503.5520	1503.552	8.136
2013-01-26T13:32:08	12.7782	44.03840	19.939	1503.5520	1503.552	8.136
2013-01-26T13:32:28	12.7781	44.03860	19.956	1503.5520	1503.552	8.136
2013-01-26T13:32:48	12.7779	44.03860	19.957	1503.5520	1503.552	8.136
2013-01-26T13:33:08	12.7775	44.03840	20.013	1503.5510	1503.551	8.136
2013-01-26T13:33:28	12.7774	44.03830	19.978	1503.5510	1503.551	8.136
2013-01-26T13:33:48	12.7769	44.03780	19.957	1503.5490	1503.549	8.136
2013-01-26T13:34:08	12.7763	44.03760	19.929	1503.5470	1503.547	8.136
2013-01-26T13:34:28	12.7764	44.03720	19.896	1503.5460	1503.546	8.136
2013-01-26T13:34:48	12.7767	44.03740	19.969	1503.5480	1503.548	8.136
2013-01-26T13:35:08	12.7769	44.03740	19.973	1503.5490	1503.549	8.136
2013-01-26T13:35:28	12.7771	44.03760	19.987	1503.5490	1503.549	8.136
2013-01-26T13:35:48	12.7781	44.03830	19.966	1503.5520	1503.552	8.136
2013-01-26T13:36:08	12.7791	44.03910	20.022	1503.5560	1503.556	8.136
2013-01-26T13:36:28	12.7795	44.03970	19.954	1503.5560	1503.556	8.136
2013-01-26T13:36:48	12.7804	44.04030	19.975	1503.5590	1503.559	8.136
2013-01-26T13:37:08	12.7810	44.04100	19.912	1503.5610	1503.561	8.136
2013-01-26T13:37:28	12.7811	44.04130	19.958	1503.5620	1503.562	8.136
2013-01-26T13:37:48	12.7811	44.04160	20.054	1503.5630	1503.563	8.136
2013-01-26T13:38:08	12.7809	44.04160	20.015	1503.5620	1503.562	8.136
2013-01-26T13:38:28	12.7810	44.04160	19.962	1503.5620	1503.562	8.136
2013-01-26T13:38:48	12.7811	44.04160	19.974	1503.5620	1503.562	8.136
2013-01-26T13:39:08	12.7811	44.04160	20.000	1503.5630	1503.563	8.136
2013-01-26T13:39:28	12.7814	44.04190	20.001	1503.5640	1503.564	8.136
2013-01-26T13:39:48	12.7818	44.04210	19.939	1503.5640	1503.564	8.136
2013-01-26T13:40:08	12.7823	44.04270	20.002	1503.5670	1503.567	8.136
2013-01-26T13:40:28	12.7825	44.04280	19.934	1503.5660	1503.566	8.136
2013-01-26T13:40:48	12.7827	44.04340	20.016	1503.5680	1503.568	8.136
2013-01-26T13:41:08	12.7831	44.04340	19.938	1503.5680	1503.568	8.136
2013-01-26T13:41:28	12.7838	44.04390	20.011	1503.5710	1503.571	8.136
2013-01-26T13:41:48	12.7841	44.04430	19.990	1503.5720	1503.572	8.136
2013-01-26T13:42:08	12.7842	44.04460	20.021	1503.5730	1503.573	8.136
2013-01-26T13:42:28	12.7846	44.04490	19.974	1503.5730	1503.573	8.136
2013-01-26T13:42:48	12.7849	44.04530	19.983	1503.5750	1503.575	8.136
2013-01-26T13:43:08	12.7851	44.04570	20.021	1503.5760	1503.576	8.136
2013-01-26T13:43:28	12.7850	44.04550	19.934	1503.5740	1503.574	8.136
2013-01-26T13:43:48	12.7850	44.04550	19.944	1503.5740	1503.574	8.136
2013-01-26T13:44:08	12.7854	44.04570	19.914	1503.5750	1503.575	8.136
2013-01-26T13:44:28	12.7858	44.04610	19.990	1503.5780	1503.578	8.136
2013-01-26T13:44:48	12.7859	44.04630	19.963	1503.5780	1503.578	8.136
2013-01-26T13:45:08	12.7859	44.04640	19.929	1503.5770	1503.577	8.136
2013-01-26T13:45:28	12.7861	44.04650	19.955	1503.5780	1503.578	8.136
2013-01-26T13:45:48	12.7861	44.04680	19.962	1503.5780	1503.578	8.136
2013-01-26T13:46:08	12.7862	44.04700	20.084	1503.5810	1503.581	8.136
2013-01-26T13:46:28	12.7881	44.04750	19.973	1503.5840	1503.584	8.136
2013-01-26T13:46:48	12.7894	44.04930	20.052	1503.5900	1503.590	8.135
2013-01-26T13:47:08	12.7910	44.05010	19.968	1503.5930	1503.593	8.135
2013-01-26T13:47:28	12.7917	44.05120	20.010	1503.5960	1503.596	8.135
2013-01-26T13:47:48	12.7916	44.05160	20.029	1503.5970	1503.597	8.135
2013-01-26T13:48:08	12.7911	44.05160	20.034	1503.5960	1503.596	8.135
2013-01-26T13:48:28	12.7913	44.05180	19.961	1503.5950	1503.595	8.135
2013-01-26T13:48:48	12.7918	44.05200	20.017	1503.5970	1503.597	8.135
2013-01-26T13:49:08	12.7918	44.05220	20.040	1503.5980	1503.598	8.135
2013-01-26T13:49:28	12.7917	44.05210	19.951	1503.5960	1503.596	8.135
2013-01-26T13:49:48	12.7925	44.05260	19.918	1503.5980	1503.598	8.135
2013-01-26T13:50:08	12.7928	44.05300	19.997	1503.6000	1503.600	8.135
2013-01-26T13:50:28	12.7931	44.05340	19.960	1503.6010	1503.601	8.135
2013-01-26T13:50:48	12.7933	44.05360	20.046	1503.6030	1503.603	8.135
2013-01-26T13:51:08	12.7938	44.05400	19.977	1503.6030	1503.603	8.135
2013-01-26T13:51:28	12.7939	44.05410	19.921	1503.6030	1503.603	8.135
2013-01-26T13:51:48	12.7942	44.05460	19.983	1503.6050	1503.605	8.135
2013-01-26T13:52:08	12.7940	44.05460	19.942	1503.6040	1503.604	8.135
2013-01-26T13:52:28	12.7942	44.05480	19.962	1503.6050	1503.605	8.135
2013-01-26T13:52:48	12.7950	44.05520	19.996	1503.6080	1503.608	8.135
2013-01-26T13:53:08	12.7962	44.05600	20.012	1503.6110	1503.611	8.135
2013-01-26T13:53:28	12.7971	44.05660	19.925	1503.6130	1503.613	8.135
2013-01-26T13:53:48	12.7975	44.05750	20.003	1503.6160	1503.616	8.135
2013-01-26T13:54:08	12.7981	44.05810	19.960	1503.6170	1503.617	8.135
2013-01-26T13:54:28	12.7985	44.05860	20.006	1503.6190	1503.619	8.135
2013-01-26T13:54:48	12.7990	44.05890	19.917	1503.6190	1503.619	8.135
2013-01-26T13:55:08	12.7992	44.05940	19.997	1503.6210	1503.621	8.135
2013-01-26T13:55:28	12.7994	44.05970	19.978	1503.6220	1503.622	8.135
2013-01-26T13:55:48	12.7998	44.05990	19.978	1503.6230	1503.623	8.135
2013-01-26T13:56:08	12.8000	44.06030	19.934	1503.6230	1503.623	8.135
2013-01-26T13:56:28	12.8007	44.06080	19.995	1503.6260	1503.626	8.135
2013-01-26T13:56:48	12.8010	44.06110	19.986	1503.6270	1503.627	8.135
2013-01-26T13:57:08	12.8015	44.06170	19.984	1503.6280	1503.628	8.135
2013-01-26T13:57:28	12.8025	44.06230	19.937	1503.6310	1503.631	8.135
2013-01-26T13:57:48	12.8027	44.06290	20.041	1503.6330	1503.633	8.135
2013-01-26T13:58:08	12.8028	44.06320	19.944	1503.6320	1503.632	8.135
2013-01-26T13:58:28	12.8033	44.06350	19.972	1503.6340	1503.634	8.135
2013-01-26T13:58:48	12.8036	44.06390	19.997	1503.6360	1503.636	8.135
2013-01-26T13:59:08	12.8039	44.06420	20.022	1503.6370	1503.637	8.135
2013-01-26T13:59:28	12.8040	44.06430	19.897	1503.6350	1503.635	8.135
2013-01-26T13:59:48	12.8049	44.06480	19.934	1503.6390	1503.639	8.135
2013-01-26T14:00:08	12.8052	44.06530	19.951	1503.6400	1503.640	8.135
2013-01-26T14:00:28	12.8055	44.06570	19.958	1503.6410	1503.641	8.135
2013-01-26T14:00:48	12.8059	44.06600	19.979	1503.6430	1503.643	8.135
2013-01-26T14:01:08	12.8066	44.06660	20.073	1503.6460	1503.646	8.135
2013-01-26T14:01:28	12.8066	44.06680	19.949	1503.6450	1503.645	8.135
2013-01-26T14:01:48	12.8072	44.06710	19.936	1503.6460	1503.646	8.135
2013-01-26T14:02:08	12.8080	44.06790	20.013	1503.6500	1503.650	8.135
2013-01-26T14:02:28	12.8091	44.06870	19.861	1503.6510	1503.651	8.135
2013-01-26T14:02:48	12.8096	44.06940	19.982	1503.6540	1503.654	8.135
2013-01-26T14:03:08	12.8101	44.06990	19.962	1503.6560	1503.656	8.135
2013-01-26T14:03:28	12.8100	44.07030	20.044	1503.6570	1503.657	8.135
2013-01-26T14:03:48	12.8098	44.07020	19.987	1503.6560	1503.656	8.135
2013-01-26T14:04:08	12.8098	44.07020	19.964	1503.6560	1503.656	8.135
2013-01-26T14:04:28	12.8096	44.07000	19.987	1503.6550	1503.655	8.135
2013-01-26T14:04:48	12.8101	44.07020	19.971	1503.6560	1503.656	8.135
2013-01-26T14:05:08	12.8115	44.07110	20.058	1503.6610	1503.661	8.135
2013-01-26T14:05:28	12.8131	44.07250	19.950	1503.6650	1503.665	8.135
2013-01-26T14:05:48	12.8145	44.07380	19.970	1503.6700	1503.670	8.135
2013-01-26T14:06:08	12.8147	44.07460	20.023	1503.6720	1503.672	8.135
2013-01-26T14:06:28	12.8147	44.07490	20.023	1503.6720	1503.672	8.135
2013-01-26T14:06:48	12.8152	44.07520	19.974	1503.6730	1503.673	8.135
2013-01-26T14:07:08	12.8152	44.07540	19.956	1503.6730	1503.673	8.135
2013-01-26T14:07:28	12.8152	44.07520	19.972	1503.6730	1503.673	8.135
2013-01-26T14:07:48	12.8143	44.07500	19.998	1503.6710	1503.671	8.135
2013-01-26T14:08:08	12.8135	44.07440	20.003	1503.6690	1503.669	8.135
2013-01-26T14:08:28	12.8127	44.07350	19.943	1503.6650	1503.665	8.135
2013-01-26T14:08:48	12.8131	44.07350	19.956	1503.6660	1503.666	8.135
2013-01-26T14:09:08	12.8137	44.07400	19.977	1503.6680	1503.668	8.135
2013-01-26T14:09:28	12.8148	44.07440	19.960	1503.6710	1503.671	8.135
2013-01-26T14:09:48	12.8153	44.07510	19.910	1503.6720	1503.672	8.135
2013-01-26T14:10:08	12.8155	44.07560	19.981	1503.6740	1503.674	8.135
2013-01-26T14:10:28	12.8164	44.07600	19.996	1503.6770	1503.677	8.135
2013-01-26T14:10:48	12.8174	44.07700	19.956	1503.6790	1503.679	8.135
2013-01-26T14:11:08	12.8178	44.07760	19.954	1503.6810	1503.681	8.135
2013-01-26T14:11:28	12.8181	44.07820	19.988	1503.6820	1503.682	8.135
2013-01-26T14:11:48	12.8182	44.07840	20.025	1503.6840	1503.684	8.135
2013-01-26T14:12:08	12.8183	44.07850	19.981	1503.6830	1503.683	8.135
2013-01-26T14:12:28	12.8181	44.07850	20.028	1503.6840	1503.684	8.135
2013-01-26T14:12:48	12.8185	44.07880	19.972	1503.6840	1503.684	8.135
2013-01-26T14:13:08	12.8183	44.07880	20.014	1503.6840	1503.684	8.135
2013-01-26T14:13:28	12.8184	44.07880	19.959	1503.6830	1503.683	8.135
2013-01-26T14:13:48	12.8181	44.07870	19.995	1503.6830	1503.683	8.135
2013-01-26T14:14:08	12.8178	44.07850	19.963	1503.6820	1503.682	8.135
2013-01-26T14:14:28	12.8177	44.07830	20.027	1503.6820	1503.682	8.135
2013-01-26T14:14:48	12.8178	44.07840	20.020	1503.6820	1503.682	8.135
2013-01-26T14:15:08	12.8180	44.07850	19.976	1503.6830	1503.683	8.135
2013-01-26T14:15:28	12.8185	44.07870	19.983	1503.6840	1503.684	8.135
2013-01-26T14:15:48	12.8187	44.07910	19.996	1503.6850	1503.685	8.135
2013-01-26T14:16:08	12.8187	44.07910	19.924	1503.6840	1503.684	8.135
2013-01-26T14:16:28	12.8188	44.07930	19.972	1503.6850	1503.685	8.135
2013-01-26T14:16:48	12.8187	44.07920	19.985	1503.6850	1503.685	8.135
2013-01-26T14:17:08	12.8187	44.07920	20.034	1503.6860	1503.686	8.135
2013-01-26T14:17:28	12.8185	44.07900	19.964	1503.6840	1503.684	8.135
2013-01-26T14:17:48	12.8188	44.07930	20.002	1503.6850	1503.685	8.135
2013-01-26T14:18:08	12.8195	44.07970	19.967	1503.6870	1503.687	8.135
2013-01-26T14:18:28	12.8196	44.08000	19.948	1503.6870	1503.687	8.135
2013-01-26T14:18:48	12.8196	44.08010	20.008	1503.6880	1503.688	8.135
2013-01-26T14:19:08	12.8203	44.08030	20.025	1503.6900	1503.690	8.135
2013-01-26T14:19:28	12.8210	44.08080	19.992	1503.6920	1503.692	8.135
2013-01-26T14:19:48	12.8214	44.08140	19.986	1503.6930	1503.693	8.135
2013-01-26T14:20:08	12.8216	44.08140	19.962	1503.6930	1503.693	8.135
2013-01-26T14:20:28	12.8216	44.08180	19.954	1503.6940	1503.694	8.135
2013-01-26T14:20:48	12.8222	44.08240	19.966	1503.6960	1503.696	8.135
2013-01-26T14:21:08	12.8223	44.08260	20.017	1503.6970	1503.697	8.135
2013-01-26T14:21:28	12.8225	44.08270	19.893	1503.6960	1503.696	8.135
2013-01-26T14:21:48	12.8225	44.08290	19.968	1503.6970	1503.697	8.135
2013-01-26T14:22:08	12.8223	44.08290	19.962	1503.6960	1503.696	8.135
2013-01-26T14:22:28	12.8223	44.08270	19.939	1503.6960	1503.696	8.135
2013-01-26T14:22:48	12.8224	44.08280	19.955	1503.6960	1503.696	8.135
2013-01-26T14:23:08	12.8232	44.08300	19.975	1503.6980	1503.698	8.135
2013-01-26T14:23:28	12.8231	44.08290	19.879	1503.6970	1503.697	8.135
2013-01-26T14:23:48	12.8232	44.08340	20.006	1503.6990	1503.699	8.135
2013-01-26T14:24:08	12.8230	44.08340	19.973	1503.6990	1503.699	8.135
2013-01-26T14:24:28	12.8234	44.08370	20.000	1503.7000	1503.700	8.135
2013-01-26T14:24:48	12.8236	44.08390	20.031	1503.7010	1503.701	8.135
2013-01-26T14:25:08	12.8242	44.08430	19.999	1503.7030	1503.703	8.135
2013-01-26T14:25:28	12.8248	44.08480	19.970	1503.7040	1503.704	8.135
2013-01-26T14:25:48	12.8253	44.08510	19.967	1503.7050	1503.705	8.135
2013-01-26T14:26:08	12.8250	44.08530	20.005	1503.7050	1503.705	8.135
2013-01-26T14:26:28	12.8252	44.08550	19.976	1503.7060	1503.706	8.135
2013-01-26T14:26:48	12.8251	44.08540	19.971	1503.7050	1503.705	8.135
2013-01-26T14:27:08	12.8250	44.08550	20.035	1503.7060	1503.706	8.135
2013-01-26T14:27:28	12.8252	44.08560	20.011	1503.7060	1503.706	8.135
2013-01-26T14:27:48	12.8251	44.08570	19.997	1503.7060	1503.706	8.135
2013-01-26T14:28:08	12.8252	44.08540	20.014	1503.7060	1503.706	8.135
2013-01-26T14:28:28	12.8252	44.08560	20.007	1503.7060	1503.706	8.135
2013-01-26T14:28:48	12.8256	44.08580	19.996	1503.7070	1503.707	8.135
2013-01-26T14:29:08	12.8257	44.08600	19.958	1503.7070	1503.707	8.135
2013-01-26T14:29:28	12.8259	44.08610	20.003	1503.7080	1503.708	8.135
2013-01-26T14:29:48	12.8263	44.08640	20.036	1503.7100	1503.710	8.135
2013-01-26T14:30:08	12.8263	44.08670	19.977	1503.7090	1503.709	8.135
2013-01-26T14:30:28	12.8267	44.08690	19.974	1503.7100	1503.710	8.135
2013-01-26T14:30:48	12.8269	44.08720	19.931	1503.7110	1503.711	8.135
2013-01-26T14:31:08	12.8277	44.08780	19.951	1503.7130	1503.713	8.135
2013-01-26T14:31:28	12.8277	44.08810	19.923	1503.7130	1503.713	8.135
2013-01-26T14:31:48	12.8276	44.08820	19.963	1503.7140	1503.714	8.135
2013-01-26T14:32:08	12.8299	44.08910	19.996	1503.7200	1503.720	8.135
2013-01-26T14:32:28	12.8310	44.09060	19.941	1503.7230	1503.723	8.135
2013-01-26T14:32:48	12.8318	44.09140	19.946	1503.7260	1503.726	8.135
2013-01-26T14:33:08	12.8323	44.09200	19.961	1503.7280	1503.728	8.135
2013-01-26T14:33:28	12.8327	44.09250	19.964	1503.7290	1503.729	8.135
2013-01-26T14:33:48	12.8328	44.09280	19.997	1503.7300	1503.730	8.135
2013-01-26T14:34:08	12.8321	44.09270	19.955	1503.7280	1503.728	8.135
2013-01-26T14:34:28	12.8315	44.09220	19.942	1503.7260	1503.726	8.135
2013-01-26T14:34:48	12.8313	44.09190	19.963	1503.7260	1503.726	8.135
2013-01-26T14:35:08	12.8312	44.09170	19.969	1503.7250	1503.725	8.135
2013-01-26T14:35:28	12.8311	44.09180	20.001	1503.7260	1503.726	8.135
2013-01-26T14:35:48	12.8311	44.09140	19.917	1503.7240	1503.724	8.135
2013-01-26T14:36:08	12.8305	44.09110	19.955	1503.7230	1503.723	8.135
2013-01-26T14:36:28	12.8303	44.09110	19.964	1503.7230	1503.723	8.135
2013-01-26T14:36:48	12.8303	44.09060	19.909	1503.7210	1503.721	8.135
2013-01-26T14:37:08	12.8302	44.09080	20.037	1503.7230	1503.723	8.135
2013-01-26T14:37:28	12.8308	44.09080	19.941	1503.7230	1503.723	8.135
2013-01-26T14:37:48	12.8312	44.09110	19.936	1503.7240	1503.724	8.135
2013-01-26T14:38:08	12.8314	44.09140	19.863	1503.7240	1503.724	8.135
2013-01-26T14:38:28	12.8311	44.09140	19.979	1503.7250	1503.725	8.135
2013-01-26T14:38:48	12.8311	44.09100	19.945	1503.7240	1503.724	8.135
2013-01-26T14:39:08	12.8312	44.09140	19.928	1503.7240	1503.724	8.135
2013-01-26T14:39:28	12.8312	44.09160	19.941	1503.7250	1503.725	8.135
2013-01-26T14:39:48	12.8315	44.09180	19.967	1503.7260	1503.726	8.135
2013-01-26T14:40:08	12.8322	44.09220	19.959	1503.7280	1503.728	8.135
2013-01-26T14:40:28	12.8324	44.09250	19.924	1503.7280	1503.728	8.135
2013-01-26T14:40:48	12.8324	44.09270	20.006	1503.7300	1503.730	8.135
2013-01-26T14:41:08	12.8318	44.09240	19.925	1503.7270	1503.727	8.135
2013-01-26T14:41:28	12.8316	44.09220	19.954	1503.7270	1503.727	8.135
2013-01-26T14:41:48	12.8316	44.09200	19.938	1503.7260	1503.726	8.135
2013-01-26T14:42:08	12.8319	44.09220	19.923	1503.7270	1503.727	8.135
2013-01-26T14:42:28	12.8321	44.09230	19.934	1503.7270	1503.727	8.135
2013-01-26T14:42:48	12.8320	44.09250	19.968	1503.7280	1503.728	8.135
2013-01-26T14:43:08	12.8320	44.09260	19.974	1503.7280	1503.728	8.135
2013-01-26T14:43:28	12.8324	44.09270	19.974	1503.7290	1503.729	8.135
2013-01-26T14:43:48	12.8329	44.09300	19.978	1503.7300	1503.730	8.135
2013-01-26T14:44:08	12.8336	44.09330	19.926	1503.7320	1503.732	8.135
2013-01-26T14:44:28	12.8341	44.09400	19.951	1503.7340	1503.734	8.135
2013-01-26T14:44:48	12.8344	44.09450	19.957	1503.7350	1503.735	8.135
2013-01-26T14:45:08	12.8345	44.09460	19.989	1503.7360	1503.736	8.135
2013-01-26T14:45:28	12.8350	44.09510	19.924	1503.7360	1503.736	8.135
2013-01-26T14:45:48	12.8351	44.09530	19.957	1503.7380	1503.738	8.135
2013-01-26T14:46:08	12.8354	44.09550	19.909	1503.7380	1503.738	8.135
2013-01-26T14:46:28	12.8357	44.09570	19.925	1503.7390	1503.739	8.135
2013-01-26T14:46:48	12.8358	44.09590	19.937	1503.7390	1503.739	8.135
2013-01-26T14:47:08	12.8359	44.09610	19.942	1503.7400	1503.740	8.135
2013-01-26T14:47:28	12.8363	44.09640	19.930	1503.7410	1503.741	8.135
2013-01-26T14:47:48	12.8368	44.09670	19.899	1503.7420	1503.742	8.135
2013-01-26T14:48:08	12.8374	44.09730	19.947	1503.7440	1503.744	8.135
2013-01-26T14:48:28	12.8386	44.09830	19.871	1503.7470	1503.747	8.135
2013-01-26T14:48:48	12.8390	44.09910	19.977	1503.7500	1503.750	8.135
2013-01-26T14:49:08	12.8390	44.09920	20.004	1503.7510	1503.751	8.135
2013-01-26T14:49:28	12.8390	44.09920	19.958	1503.7500	1503.750	8.135
2013-01-26T14:49:48	12.8398	44.09940	19.996	1503.7530	1503.753	8.135
2013-01-26T14:50:08	12.8404	44.10010	19.948	1503.7540	1503.754	8.135
2013-01-26T14:50:28	12.8411	44.10070	19.918	1503.7560	1503.756	8.135
2013-01-26T14:50:48	12.8418	44.10150	19.986	1503.7590	1503.759	8.135
2013-01-26T14:51:08	12.8413	44.10160	19.925	1503.7570	1503.757	8.135
2013-01-26T14:51:28	12.8411	44.10160	19.980	1503.7580	1503.758	8.135
2013-01-26T14:51:48	12.8413	44.10140	19.951	1503.7570	1503.757	8.135
2013-01-26T14:52:08	12.8411	44.10140	19.937	1503.7570	1503.757	8.135
2013-01-26T14:52:28	12.8412	44.10150	19.966	1503.7580	1503.758	8.135
2013-01-26T14:52:48	12.8413	44.10180	19.915	1503.7570	1503.757	8.135
2013-01-26T14:53:08	12.8416	44.10180	20.010	1503.7600	1503.760	8.135
2013-01-26T14:53:28	12.8417	44.10180	19.905	1503.7580	1503.758	8.135
2013-01-26T14:53:48	12.8419	44.10200	19.957	1503.7600	1503.760	8.135
2013-01-26T14:54:08	12.8422	44.10230	20.030	1503.7620	1503.762	8.135
2013-01-26T14:54:28	12.8428	44.10280	20.032	1503.7640	1503.764	8.135
2013-01-26T14:54:48	12.8425	44.10300	20.009	1503.7630	1503.763	8.135
2013-01-26T14:55:08	12.8420	44.10260	19.988	1503.7610	1503.761	8.135
2013-01-26T14:55:28	12.8418	44.10210	19.970	1503.7600	1503.760	8.135
2013-01-26T14:55:48	12.8420	44.10230	20.020	1503.7610	1503.761	8.135
2013-01-26T14:56:08	12.8422	44.10240	19.990	1503.7610	1503.761	8.135
2013-01-26T14:56:28	12.8428	44.10270	19.959	1503.7620	1503.762	8.135
2013-01-26T14:56:48	12.8431	44.10320	20.018	1503.7640	1503.764	8.135
2013-01-26T14:57:08	12.8431	44.10330	19.974	1503.7640	1503.764	8.135
2013-01-26T14:57:28	12.8435	44.10350	19.962	1503.7650	1503.765	8.135
2013-01-26T14:57:48	12.8436	44.10370	19.998	1503.7660	1503.766	8.135
2013-01-26T14:58:08	12.8439	44.10400	20.051	1503.7680	1503.768	8.135
2013-01-26T14:58:28	12.8440	44.10410	20.007	1503.7670	1503.767	8.135
2013-01-26T14:58:48	12.8440	44.10430	19.952	1503.7660	1503.766	8.135
2013-01-26T14:59:08	12.8444	44.10440	19.989	1503.7680	1503.768	8.135
2013-01-26T14:59:28	12.8440	44.10460	20.016	1503.7680	1503.768	8.135
2013-01-26T14:59:48	12.8441	44.10460	20.035	1503.7690	1503.769	8.135
2013-01-26T15:00:08	12.8439	44.10460	20.070	1503.7690	1503.769	8.135
2013-01-26T15:00:28	12.8443	44.10460	19.984	1503.7680	1503.768	8.135
2013-01-26T15:00:48	12.8441	44.10450	19.951	1503.7670	1503.767	8.135
2013-01-26T15:01:08	12.8441	44.10460	19.913	1503.7660	1503.766	8.135
2013-01-26T15:01:28	12.8439	44.10470	19.952	1503.7670	1503.767	8.135
2013-01-26T15:01:48	12.8440	44.10470	20.057	1503.7690	1503.769	8.135
2013-01-26T15:02:08	12.8439	44.10450	20.001	1503.7670	1503.767	8.135
2013-01-26T15:02:28	12.8440	44.10450	19.942	1503.7660	1503.766	8.135
2013-01-26T15:02:48	12.8442	44.10440	19.976	1503.7670	1503.767	8.135
2013-01-26T15:03:08	12.8442	44.10470	19.933	1503.7670	1503.767	8.135
2013-01-26T15:03:28	12.8441	44.10470	19.956	1503.7670	1503.767	8.135
2013-01-26T15:03:48	12.8443	44.10480	19.973	1503.7680	1503.768	8.135
2013-01-26T15:04:08	12.8439	44.10460	19.977	1503.7670	1503.767	8.135
2013-01-26T15:04:28	12.8443	44.10480	20.018	1503.7690	1503.769	8.135
2013-01-26T15:04:48	12.8446	44.10480	19.912	1503.7680	1503.768	8.135
2013-01-26T15:05:08	12.8449	44.10530	20.027	1503.7710	1503.771	8.135
2013-01-26T15:05:28	12.8451	44.10530	19.950	1503.7700	1503.770	8.135
2013-01-26T15:05:48	12.8451	44.10550	20.002	1503.7710	1503.771	8.135
2013-01-26T15:06:08	12.8456	44.10560	19.925	1503.7710	1503.771	8.135
2013-01-26T15:06:28	12.8458	44.10600	19.961	1503.7720	1503.772	8.135
2013-01-26T15:06:48	12.8466	44.10660	19.978	1503.7750	1503.775	8.135
2013-01-26T15:07:08	12.8472	44.10720	20.009	1503.7770	1503.777	8.135
2013-01-26T15:07:28	12.8472	44.10730	19.995	1503.7770	1503.777	8.135
2013-01-26T15:07:48	12.8475	44.10760	19.957	1503.7780	1503.778	8.135
2013-01-26T15:08:08	12.8478	44.10800	19.909	1503.7780	1503.778	8.135
2013-01-26T15:08:28	12.8486	44.10840	19.940	1503.7810	1503.781	8.135
2013-01-26T15:08:48	12.8489	44.10910	19.977	1503.7830	1503.783	8.135
2013-01-26T15:09:08	12.8488	44.10890	19.899	1503.7810	1503.781	8.135
2013-01-26T15:09:28	12.8484	44.10900	20.036	1503.7830	1503.783	8.135
2013-01-26T15:09:48	12.8485	44.10900	19.989	1503.7820	1503.782	8.135
2013-01-26T15:10:08	12.8485	44.10890	19.982	1503.7820	1503.782	8.135
2013-01-26T15:10:28	12.8486	44.10900	19.992	1503.7820	1503.782	8.135
2013-01-26T15:10:48	12.8485	44.10890	20.035	1503.7830	1503.783	8.135
2013-01-26T15:11:08	12.8484	44.10890	20.064	1503.7830	1503.783	8.135
2013-01-26T15:11:28	12.8482	44.10870	19.941	1503.7800	1503.780	8.135
2013-01-26T15:11:48	12.8483	44.10900	19.990	1503.7820	1503.782	8.135
2013-01-26T15:12:08	12.8482	44.10870	19.997	1503.7810	1503.781	8.135
2013-01-26T15:12:28	12.8481	44.10880	20.010	1503.7810	1503.781	8.135
2013-01-26T15:12:48	12.8484	44.10870	19.992	1503.7810	1503.781	8.135
2013-01-26T15:13:08	12.8487	44.10890	20.017	1503.7830	1503.783	8.135
2013-01-26T15:13:28	12.8489	44.10920	20.061	1503.7840	1503.784	8.135
2013-01-26T15:13:48	12.8494	44.10960	19.963	1503.7840	1503.784	8.135
2013-01-26T15:14:08	12.8494	44.10980	19.947	1503.7840	1503.784	8.135
2013-01-26T15:14:28	12.8496	44.11000	19.982	1503.7850	1503.785	8.135
2013-01-26T15:14:48	12.8495	44.11020	19.953	1503.7850	1503.785	8.135
2013-01-26T15:15:08	12.8499	44.11040	19.982	1503.7860	1503.786	8.135
2013-01-26T15:15:28	12.8502	44.11060	19.966	1503.7870	1503.787	8.135
2013-01-26T15:15:48	12.8502	44.11070	19.967	1503.7870	1503.787	8.135
2013-01-26T15:16:08	12.8507	44.11090	20.015	1503.7890	1503.789	8.135
2013-01-26T15:16:28	12.8510	44.11120	19.965	1503.7890	1503.789	8.135
2013-01-26T15:16:48	12.8513	44.11150	19.993	1503.7910	1503.791	8.135
2013-01-26T15:17:08	12.8514	44.11150	19.960	1503.7910	1503.791	8.135
2013-01-26T15:17:28	12.8513	44.11170	19.962	1503.7910	1503.791	8.135
2013-01-26T15:17:48	12.8513	44.11170	19.915	1503.7900	1503.790	8.135
2013-01-26T15:18:08	12.8515	44.11210	19.987	1503.7920	1503.792	8.135
2013-01-26T15:18:28	12.8516	44.11210	19.957	1503.7910	1503.791	8.135
2013-01-26T15:18:48	12.8517	44.11220	20.024	1503.7930	1503.793	8.135
2013-01-26T15:19:08	12.8517	44.11230	19.968	1503.7920	1503.792	8.135
2013-01-26T15:19:28	12.8518	44.11230	19.975	1503.7930	1503.793	8.135
2013-01-26T15:19:48	12.8520	44.11230	20.022	1503.7940	1503.794	8.135
2013-01-26T15:20:08	12.8523	44.11230	19.956	1503.7930	1503.793	8.135
2013-01-26T15:20:28	12.8524	44.11250	19.979	1503.7940	1503.794	8.135
2013-01-26T15:20:48	12.8524	44.11260	19.902	1503.7930	1503.793	8.135
2013-01-26T15:21:08	12.8524	44.11270	19.963	1503.7940	1503.794	8.135
2013-01-26T15:21:28	12.8525	44.11270	19.877	1503.7930	1503.793	8.135
2013-01-26T15:21:48	12.8527	44.11310	20.013	1503.7960	1503.796	8.135
2013-01-26T15:22:08	12.8529	44.11330	19.984	1503.7960	1503.796	8.135
2013-01-26T15:22:28	12.8531	44.11330	19.917	1503.7960	1503.796	8.135
2013-01-26T15:22:48	12.8535	44.11380	19.992	1503.7980	1503.798	8.135
2013-01-26T15:23:08	12.8540	44.11410	19.974	1503.7990	1503.799	8.135
2013-01-26T15:23:28	12.8548	44.11470	19.952	1503.8010	1503.801	8.135
2013-01-26T15:23:48	12.8551	44.11530	19.971	1503.8030	1503.803	8.135
2013-01-26T15:24:08	12.8553	44.11550	19.941	1503.8030	1503.803	8.135
2013-01-26T15:24:28	12.8555	44.11590	19.918	1503.8030	1503.803	8.135
2013-01-26T15:24:48	12.8555	44.11600	19.999	1503.8050	1503.805	8.135
2013-01-26T15:25:08	12.8559	44.11610	19.974	1503.8060	1503.806	8.135
2013-01-26T15:25:28	12.8559	44.11640	19.982	1503.8060	1503.806	8.135
2013-01-26T15:25:48	12.8557	44.11640	19.916	1503.8040	1503.804	8.135
2013-01-26T15:26:08	12.8562	44.11650	19.943	1503.8060	1503.806	8.135
2013-01-26T15:26:28	12.8561	44.11680	20.011	1503.8070	1503.807	8.135
2013-01-26T15:26:48	12.8564	44.11690	19.984	1503.8080	1503.808	8.135
2013-01-26T15:27:08	12.8564	44.11700	19.990	1503.8080	1503.808	8.135
2013-01-26T15:27:28	12.8564	44.11690	19.908	1503.8060	1503.806	8.135
2013-01-26T15:27:48	12.8564	44.11710	19.952	1503.8070	1503.807	8.135
2013-01-26T15:28:08	12.8564	44.11710	20.007	1503.8080	1503.808	8.135
2013-01-26T15:28:28	12.8564	44.11680	19.902	1503.8060	1503.806	8.135
2013-01-26T15:28:48	12.8565	44.11720	20.014	1503.8090	1503.809	8.135
2013-01-26T15:29:08	12.8563	44.11720	19.923	1503.8070	1503.807	8.135
2013-01-26T15:29:28	12.8572	44.11750	20.009	1503.8100	1503.810	8.135
2013-01-26T15:29:48	12.8573	44.11780	19.942	1503.8100	1503.810	8.135
2013-01-26T15:30:08	12.8579	44.11840	19.978	1503.8120	1503.812	8.135
2013-01-26T15:30:28	12.8582	44.11880	19.949	1503.8130	1503.813	8.135
2013-01-26T15:30:48	12.8582	44.11890	19.937	1503.8130	1503.813	8.135
2013-01-26T15:31:08	12.8587	44.11900	19.982	1503.8150	1503.815	8.135
2013-01-26T15:31:28	12.8585	44.11910	19.965	1503.8140	1503.814	8.135
2013-01-26T15:31:48	12.8588	44.11930	19.949	1503.8150	1503.815	8.135
2013-01-26T15:32:08	12.8591	44.11950	19.966	1503.8160	1503.816	8.135
2013-01-26T15:32:28	12.8596	44.12000	19.997	1503.8180	1503.818	8.135
2013-01-26T15:32:48	12.8596	44.12030	19.981	1503.8180	1503.818	8.135
2013-01-26T15:33:08	12.8598	44.12050	19.909	1503.8180	1503.818	8.135
2013-01-26T15:33:28	12.8600	44.12050	19.919	1503.8180	1503.818	8.135
2013-01-26T15:33:48	12.8597	44.12070	19.982	1503.8190	1503.819	8.135
2013-01-26T15:34:08	12.8598	44.12060	20.016	1503.8200	1503.820	8.135
2013-01-26T15:34:28	12.8601	44.12070	19.989	1503.8200	1503.820	8.135
2013-01-26T15:34:48	12.8605	44.12100	20.038	1503.8220	1503.822	8.135
2013-01-26T15:35:08	12.8607	44.12130	19.985	1503.8220	1503.822	8.135
2013-01-26T15:35:28	12.8617	44.12180	19.985	1503.8240	1503.824	8.135
2013-01-26T15:35:48	12.8620	44.12230	19.959	1503.8250	1503.825	8.135
2013-01-26T15:36:08	12.8621	44.12250	20.007	1503.8260	1503.826	8.135
2013-01-26T15:36:28	12.8621	44.12270	19.969	1503.8260	1503.826	8.135
2013-01-26T15:36:48	12.8625	44.12310	19.950	1503.8270	1503.827	8.135
2013-01-26T15:37:08	12.8629	44.12350	20.043	1503.8300	1503.830	8.135
2013-01-26T15:37:28	12.8633	44.12380	19.981	1503.8300	1503.830	8.135
2013-01-26T15:37:48	12.8632	44.12390	19.960	1503.8290	1503.829	8.135
2013-01-26T15:38:08	12.8633	44.12390	19.977	1503.8300	1503.830	8.135
2013-01-26T15:38:28	12.8635	44.12400	20.060	1503.8320	1503.832	8.135
2013-01-26T15:38:48	12.8633	44.12400	19.987	1503.8300	1503.830	8.135
2013-01-26T15:39:08	12.8633	44.12410	20.001	1503.8300	1503.830	8.135
2013-01-26T15:39:28	12.8633	44.12410	19.968	1503.8300	1503.830	8.135
2013-01-26T15:39:48	12.8631	44.12400	19.944	1503.8290	1503.829	8.135
2013-01-26T15:40:08	12.8633	44.12420	19.950	1503.8300	1503.830	8.135
2013-01-26T15:40:28	12.8635	44.12430	19.950	1503.8300	1503.830	8.135
2013-01-26T15:40:48	12.8636	44.12440	19.940	1503.8310	1503.831	8.135
2013-01-26T15:41:08	12.8635	44.12470	19.991	1503.8320	1503.832	8.135
2013-01-26T15:41:28	12.8636	44.12420	19.978	1503.8310	1503.831	8.135
2013-01-26T15:41:48	12.8638	44.12440	20.003	1503.8320	1503.832	8.135
2013-01-26T15:42:08	12.8644	44.12490	19.969	1503.8330	1503.833	8.135
2013-01-26T15:42:28	12.8650	44.12560	19.966	1503.8350	1503.835	8.135
2013-01-26T15:42:48	12.8660	44.12630	19.994	1503.8390	1503.839	8.135
2013-01-26T15:43:08	12.8665	44.12690	19.953	1503.8400	1503.840	8.135
2013-01-26T15:43:28	12.8665	44.12730	20.006	1503.8410	1503.841	8.135
2013-01-26T15:43:48	12.8666	44.12720	19.927	1503.8400	1503.840	8.135
2013-01-26T15:44:08	12.8664	44.12700	19.909	1503.8390	1503.839	8.135
2013-01-26T15:44:28	12.8663	44.12720	19.995	1503.8400	1503.840	8.135
2013-01-26T15:44:48	12.8665	44.12720	19.970	1503.8400	1503.840	8.135
2013-01-26T15:45:08	12.8666	44.12730	19.935	1503.8400	1503.840	8.135
2013-01-26T15:45:28	12.8668	44.12760	20.006	1503.8420	1503.842	8.135
2013-01-26T15:45:48	12.8675	44.12810	20.054	1503.8450	1503.845	8.135
2013-01-26T15:46:08	12.8674	44.12830	19.954	1503.8430	1503.843	8.135
2013-01-26T15:46:28	12.8678	44.12840	20.029	1503.8450	1503.845	8.135
2013-01-26T15:46:48	12.8682	44.12880	19.995	1503.8460	1503.846	8.135
2013-01-26T15:47:08	12.8683	44.12900	19.984	1503.8470	1503.847	8.135
2013-01-26T15:47:28	12.8684	44.12920	20.014	1503.8480	1503.848	8.135
2013-01-26T15:47:48	12.8685	44.12940	19.969	1503.8470	1503.847	8.135
2013-01-26T15:48:08	12.8683	44.12940	19.996	1503.8470	1503.847	8.135
2013-01-26T15:48:28	12.8680	44.12910	19.996	1503.8460	1503.846	8.135
2013-01-26T15:48:48	12.8679	44.12890	19.988	1503.8460	1503.846	8.135
2013-01-26T15:49:08	12.8678	44.12870	19.969	1503.8450	1503.845	8.135
2013-01-26T15:49:28	12.8675	44.12860	20.028	1503.8450	1503.845	8.135
2013-01-26T15:49:48	12.8671	44.12800	19.916	1503.8420	1503.842	8.135
2013-01-26T15:50:08	12.8669	44.12820	20.001	1503.8430	1503.843	8.135
2013-01-26T15:50:28	12.8670	44.12820	20.058	1503.8440	1503.844	8.135
2013-01-26T15:50:48	12.8673	44.12820	19.949	1503.8430	1503.843	8.135
2013-01-26T15:51:08	12.8671	44.12840	19.994	1503.8430	1503.843	8.135
2013-01-26T15:51:28	12.8671	44.12830	19.976	1503.8430	1503.843	8.135
2013-01-26T15:51:48	12.8671	44.12840	19.940	1503.8430	1503.843	8.135
2013-01-26T15:52:08	12.8670	44.12820	20.006	1503.8430	1503.843	8.135
2013-01-26T15:52:28	12.8668	44.12820	20.005	1503.8430	1503.843	8.135
2013-01-26T15:52:48	12.8672	44.12830	19.979	1503.8430	1503.843	8.135
2013-01-26T15:53:08	12.8671	44.12820	20.026	1503.8440	1503.844	8.135
2013-01-26T15:53:28	12.8670	44.12830	20.018	1503.8430	1503.843	8.135
2013-01-26T15:53:48	12.8671	44.12800	19.934	1503.8420	1503.842	8.135
2013-01-26T15:54:08	12.8674	44.12860	20.018	1503.8450	1503.845	8.135
2013-01-26T15:54:28	12.8673	44.12840	19.955	1503.8430	1503.843	8.135
2013-01-26T15:54:48	12.8669	44.12830	19.994	1503.8430	1503.843	8.135
2013-01-26T15:55:08	12.8669	44.12830	19.980	1503.8430	1503.843	8.135
2013-01-26T15:55:28	12.8674	44.12830	19.955	1503.8430	1503.843	8.135
2013-01-26T15:55:48	12.8679	44.12870	19.980	1503.8450	1503.845	8.135
2013-01-26T15:56:08	12.8679	44.12900	20.005	1503.8460	1503.846	8.135
2013-01-26T15:56:28	12.8680	44.12910	20.006	1503.8460	1503.846	8.135
2013-01-26T15:56:48	12.8680	44.12910	19.943	1503.8460	1503.846	8.135
2013-01-26T15:57:08	12.8683	44.12940	20.027	1503.8480	1503.848	8.135
2013-01-26T15:57:28	12.8682	44.12950	19.955	1503.8460	1503.846	8.135
2013-01-26T15:57:48	12.8684	44.12950	19.947	1503.8470	1503.847	8.135
2013-01-26T15:58:08	12.8690	44.12980	19.942	1503.8480	1503.848	8.135
2013-01-26T15:58:28	12.8697	44.13050	19.979	1503.8510	1503.851	8.135
2013-01-26T15:58:48	12.8701	44.13090	19.969	1503.8520	1503.852	8.135
2013-01-26T15:59:08	12.8706	44.13140	19.956	1503.8540	1503.854	8.135
2013-01-26T15:59:28	12.8707	44.13180	19.975	1503.8550	1503.855	8.135
2013-01-26T15:59:48	12.8708	44.13190	19.972	1503.8550	1503.855	8.135
2013-01-26T16:00:08	12.8713	44.13210	19.932	1503.8550	1503.855	8.135
2013-01-26T16:00:28	12.8706	44.13200	19.990	1503.8550	1503.855	8.135
2013-01-26T16:00:48	12.8701	44.13160	19.962	1503.8530	1503.853	8.135
2013-01-26T16:01:08	12.8701	44.13130	19.974	1503.8530	1503.853	8.135
2013-01-26T16:01:28	12.8700	44.13120	20.064	1503.8540	1503.854	8.135
2013-01-26T16:01:48	12.8700	44.13120	19.950	1503.8520	1503.852	8.135
2013-01-26T16:02:08	12.8699	44.13130	20.005	1503.8530	1503.853	8.135
2013-01-26T16:02:28	12.8692	44.13100	20.004	1503.8510	1503.851	8.135
2013-01-26T16:02:48	12.8691	44.13080	19.987	1503.8500	1503.850	8.135
2013-01-26T16:03:08	12.8687	44.13040	19.973	1503.8490	1503.849	8.135
2013-01-26T16:03:28	12.8686	44.13010	20.005	1503.8490	1503.849	8.135
2013-01-26T16:03:48	12.8683	44.12990	20.010	1503.8480	1503.848	8.135
2013-01-26T16:04:08	12.8683	44.12980	19.954	1503.8470	1503.847	8.135
2013-01-26T16:04:28	12.8685	44.12960	19.989	1503.8480	1503.848	8.135
2013-01-26T16:04:48	12.8682	44.12960	19.979	1503.8470	1503.847	8.135
2013-01-26T16:05:08	12.8681	44.12960	20.027	1503.8470	1503.847	8.135
2013-01-26T16:05:28	12.8685	44.12970	20.008	1503.8480	1503.848	8.135
2013-01-26T16:05:48	12.8671	44.12930	19.964	1503.8440	1503.844	8.135
2013-01-26T16:06:08	12.8664	44.12880	19.966	1503.8420	1503.842	8.135
2013-01-26T16:06:28	12.8659	44.12820	19.960	1503.8400	1503.840	8.135
2013-01-26T16:06:48	12.8654	44.12760	20.029	1503.8390	1503.839	8.135
2013-01-26T16:07:08	12.8645	44.12690	19.932	1503.8350	1503.835	8.135
2013-01-26T16:07:28	12.8649	44.12660	19.963	1503.8360	1503.836	8.135
2013-01-26T16:07:48	12.8646	44.12630	20.004	1503.8360	1503.836	8.135
2013-01-26T16:08:08	12.8640	44.12590	19.989	1503.8340	1503.834	8.135
2013-01-26T16:08:28	12.8639	44.12560	20.034	1503.8340	1503.834	8.135
2013-01-26T16:08:48	12.8636	44.12540	19.977	1503.8320	1503.832	8.135
2013-01-26T16:09:08	12.8633	44.12480	19.962	1503.8310	1503.831	8.135
2013-01-26T16:09:28	12.8626	44.12470	19.984	1503.8300	1503.830	8.135
2013-01-26T16:09:48	12.8628	44.12450	19.979	1503.8300	1503.830	8.135
2013-01-26T16:10:08	12.8625	44.12450	20.021	1503.8300	1503.830	8.135
2013-01-26T16:10:28	12.8625	44.12420	20.045	1503.8300	1503.830	8.135
2013-01-26T16:10:48	12.8620	44.12400	19.975	1503.8280	1503.828	8.135
2013-01-26T16:11:08	12.8618	44.12390	19.941	1503.8260	1503.826	8.135
2013-01-26T16:11:28	12.8615	44.12370	20.000	1503.8270	1503.827	8.135
2013-01-26T16:11:48	12.8612	44.12330	19.936	1503.8240	1503.824	8.135
2013-01-26T16:12:08	12.8611	44.12310	19.992	1503.8250	1503.825	8.135
2013-01-26T16:12:28	12.8607	44.12280	20.030	1503.8240	1503.824	8.135
2013-01-26T16:12:48	12.8608	44.12240	19.935	1503.8220	1503.822	8.135
2013-01-26T16:13:08	12.8605	44.12230	19.912	1503.8210	1503.821	8.135
2013-01-26T16:13:28	12.8601	44.12190	19.941	1503.8200	1503.820	8.135
2013-01-26T16:13:48	12.8599	44.12180	19.989	1503.8210	1503.821	8.135
2013-01-26T16:14:08	12.8603	44.12190	19.985	1503.8220	1503.822	8.135
2013-01-26T16:14:28	12.8600	44.12170	19.990	1503.8210	1503.821	8.135
2013-01-26T16:14:48	12.8599	44.12170	19.900	1503.8190	1503.819	8.135
2013-01-26T16:15:08	12.8596	44.12170	19.993	1503.8200	1503.820	8.135
2013-01-26T16:15:28	12.8596	44.12160	19.958	1503.8190	1503.819	8.135
2013-01-26T16:15:48	12.8596	44.12160	19.992	1503.8200	1503.820	8.135
2013-01-26T16:16:08	12.8598	44.12140	19.956	1503.8190	1503.819	8.135
2013-01-26T16:16:28	12.8597	44.12150	19.973	1503.8200	1503.820	8.135
2013-01-26T16:16:48	12.8595	44.12130	20.011	1503.8200	1503.820	8.135
2013-01-26T16:17:08	12.8597	44.12140	19.967	1503.8200	1503.820	8.135
2013-01-26T16:17:28	12.8594	44.12150	19.939	1503.8190	1503.819	8.135
2013-01-26T16:17:48	12.8596	44.12130	19.944	1503.8190	1503.819	8.135
2013-01-26T16:18:08	12.8596	44.12140	20.046	1503.8200	1503.820	8.135
2013-01-26T16:18:28	12.8599	44.12140	19.982	1503.8200	1503.820	8.135
2013-01-26T16:18:48	12.8596	44.12150	20.011	1503.8200	1503.820	8.135
2013-01-26T16:19:08	12.8599	44.12170	20.038	1503.8210	1503.821	8.135
2013-01-26T16:19:28	12.8599	44.12170	19.970	1503.8200	1503.820	8.135
2013-01-26T16:19:48	12.8604	44.12200	20.020	1503.8220	1503.822	8.135
2013-01-26T16:20:08	12.8607	44.12220	20.001	1503.8230	1503.823	8.135
2013-01-26T16:20:28	12.8610	44.12260	19.987	1503.8240	1503.824	8.135
2013-01-26T16:20:48	12.8608	44.12270	19.933	1503.8230	1503.823	8.135
2013-01-26T16:21:08	12.8609	44.12260	19.989	1503.8240	1503.824	8.135
2013-01-26T16:21:28	12.8606	44.12260	19.961	1503.8230	1503.823	8.135
2013-01-26T16:21:48	12.8611	44.12280	20.003	1503.8250	1503.825	8.135
2013-01-26T16:22:08	12.8612	44.12280	19.930	1503.8240	1503.824	8.135
2013-01-26T16:22:28	12.8614	44.12330	19.964	1503.8250	1503.825	8.135
2013-01-26T16:22:48	12.8619	44.12370	19.996	1503.8270	1503.827	8.135
2013-01-26T16:23:08	12.8625	44.12410	19.962	1503.8280	1503.828	8.135
2013-01-26T16:23:28	12.8626	44.12440	20.067	1503.8310	1503.831	8.135
2013-01-26T16:23:48	12.8627	44.12450	19.962	1503.8290	1503.829	8.135
2013-01-26T16:24:08	12.8629	44.12470	19.965	1503.8300	1503.830	8.135
2013-01-26T16:24:28	12.8629	44.12470	20.017	1503.8310	1503.831	8.135
2013-01-26T16:24:48	12.8628	44.12460	20.045	1503.8310	1503.831	8.135
2013-01-26T16:25:08	12.8628	44.12450	19.933	1503.8290	1503.829	8.135
2013-01-26T16:25:28	12.8626	44.12470	20.003	1503.8300	1503.830	8.135
2013-01-26T16:25:48	12.8627	44.12470	20.003	1503.8300	1503.830	8.135
2013-01-26T16:26:08	12.8629	44.12470	19.976	1503.8300	1503.830	8.135
2013-01-26T16:26:28	12.8629	44.12470	20.044	1503.8310	1503.831	8.135
2013-01-26T16:26:48	12.8631	44.12490	19.975	1503.8310	1503.831	8.135
2013-01-26T16:27:08	12.8632	44.12500	20.020	1503.8320	1503.832	8.135
2013-01-26T16:27:28	12.8633	44.12510	20.027	1503.8320	1503.832	8.135
2013-01-26T16:27:48	12.8634	44.12510	19.966	1503.8310	1503.831	8.135
2013-01-26T16:28:08	12.8638	44.12540	19.979	1503.8330	1503.833	8.135
2013-01-26T16:28:28	12.8638	44.12560	20.008	1503.8340	1503.834	8.135
2013-01-26T16:28:48	12.8645	44.12600	20.001	1503.8350	1503.835	8.135
2013-01-26T16:29:08	12.8645	44.12640	20.063	1503.8370	1503.837	8.135
2013-01-26T16:29:28	12.8645	44.12630	20.032	1503.8360	1503.836	8.135
2013-01-26T16:29:48	12.8642	44.12620	20.051	1503.8360	1503.836	8.135
2013-01-26T16:30:08	12.8641	44.12600	19.953	1503.8340	1503.834	8.135
2013-01-26T16:30:28	12.8637	44.12580	19.931	1503.8320	1503.832	8.135
2013-01-26T16:30:48	12.8641	44.12600	19.988	1503.8340	1503.834	8.135
2013-01-26T16:31:08	12.8644	44.12610	20.041	1503.8360	1503.836	8.135
2013-01-26T16:31:28	12.8644	44.12610	19.971	1503.8350	1503.835	8.135
2013-01-26T16:31:48	12.8647	44.12610	19.938	1503.8350	1503.835	8.135
2013-01-26T16:32:08	12.8652	44.12690	20.018	1503.8380	1503.838	8.135
2013-01-26T16:32:28	12.8658	44.12730	19.960	1503.8390	1503.839	8.135
2013-01-26T16:32:48	12.8661	44.12790	20.067	1503.8420	1503.842	8.135
2013-01-26T16:33:08	12.8663	44.12800	20.006	1503.8420	1503.842	8.135
2013-01-26T16:33:28	12.8664	44.12820	19.978	1503.8410	1503.841	8.135
2013-01-26T16:33:48	12.8666	44.12850	19.972	1503.8420	1503.842	8.135
2013-01-26T16:34:08	12.8668	44.12870	19.978	1503.8430	1503.843	8.135
2013-01-26T16:34:28	12.8672	44.12880	19.996	1503.8440	1503.844	8.135
2013-01-26T16:34:48	12.8669	44.12910	20.028	1503.8440	1503.844	8.135
2013-01-26T16:35:08	12.8672	44.12900	19.957	1503.8440	1503.844	8.135
2013-01-26T16:35:28	12.8678	44.12940	19.997	1503.8460	1503.846	8.135
2013-01-26T16:35:48	12.8687	44.13010	20.008	1503.8490	1503.849	8.135
2013-01-26T16:36:08	12.8691	44.13090	20.018	1503.8510	1503.851	8.135
2013-01-26T16:36:28	12.8694	44.13130	19.999	1503.8520	1503.852	8.135
2013-01-26T16:36:48	12.8701	44.13170	20.010	1503.8540	1503.854	8.135
2013-01-26T16:37:08	12.8704	44.13200	19.998	1503.8550	1503.855	8.135
2013-01-26T16:37:28	12.8706	44.13240	20.017	1503.8560	1503.856	8.135
2013-01-26T16:37:48	12.8710	44.13270	19.957	1503.8560	1503.856	8.135
2013-01-26T16:38:08	12.8714	44.13320	19.979	1503.8580	1503.858	8.135
2013-01-26T16:38:28	12.8717	44.13360	20.027	1503.8600	1503.860	8.135
2013-01-26T16:38:48	12.8723	44.13390	20.010	1503.8610	1503.861	8.135
2013-01-26T16:39:08	12.8728	44.13440	19.991	1503.8620	1503.862	8.135
2013-01-26T16:39:28	12.8730	44.13500	20.017	1503.8640	1503.864	8.135
2013-01-26T16:39:48	12.8735	44.13540	19.991	1503.8650	1503.865	8.135
2013-01-26T16:40:08	12.8742	44.13610	20.024	1503.8680	1503.868	8.135
2013-01-26T16:40:28	12.8748	44.13650	19.969	1503.8690	1503.869	8.135
2013-01-26T16:40:48	12.8755	44.13740	20.020	1503.8720	1503.872	8.135
2013-01-26T16:41:08	12.8764	44.13790	20.000	1503.8740	1503.874	8.135
2013-01-26T16:41:28	12.8765	44.13840	19.986	1503.8750	1503.875	8.135
2013-01-26T16:41:48	12.8764	44.13860	20.008	1503.8750	1503.875	8.135
2013-01-26T16:42:08	12.8764	44.13870	20.054	1503.8760	1503.876	8.135
2013-01-26T16:42:28	12.8764	44.13860	19.934	1503.8740	1503.874	8.135
2013-01-26T16:42:48	12.8768	44.13890	20.014	1503.8760	1503.876	8.135
2013-01-26T16:43:08	12.8771	44.13900	19.972	1503.8760	1503.876	8.135
2013-01-26T16:43:28	12.8780	44.13980	20.010	1503.8800	1503.880	8.135
2013-01-26T16:43:48	12.8786	44.14030	19.942	1503.8810	1503.881	8.135
2013-01-26T16:44:08	12.8790	44.14110	19.962	1503.8830	1503.883	8.135
2013-01-26T16:44:28	12.8792	44.14110	19.944	1503.8830	1503.883	8.135
2013-01-26T16:44:48	12.8788	44.14120	19.964	1503.8820	1503.882	8.135
2013-01-26T16:45:08	12.8791	44.14140	20.048	1503.8850	1503.885	8.135
2013-01-26T16:45:28	12.8792	44.14150	20.000	1503.8840	1503.884	8.135
2013-01-26T16:45:48	12.8794	44.14180	20.025	1503.8850	1503.885	8.135
2013-01-26T16:46:08	12.8794	44.14190	20.032	1503.8850	1503.885	8.135
2013-01-26T16:46:28	12.8795	44.14200	19.962	1503.8850	1503.885	8.135
2013-01-26T16:46:48	12.8797	44.14210	20.019	1503.8860	1503.886	8.135
2013-01-26T16:47:08	12.8802	44.14200	20.010	1503.8870	1503.887	8.135
2013-01-26T16:47:28	12.8810	44.14280	19.964	1503.8890	1503.889	8.134
2013-01-26T16:47:48	12.8815	44.14320	19.949	1503.8900	1503.890	8.134
2013-01-26T16:48:08	12.8821	44.14410	20.015	1503.8930	1503.893	8.134
2013-01-26T16:48:28	12.8824	44.14440	19.983	1503.8940	1503.894	8.134
2013-01-26T16:48:48	12.8828	44.14490	20.072	1503.8970	1503.897	8.134
2013-01-26T16:49:08	12.8831	44.14530	20.023	1503.8970	1503.897	8.134
2013-01-26T16:49:28	12.8837	44.14570	20.012	1503.8990	1503.899	8.134
2013-01-26T16:49:48	12.8840	44.14600	20.037	1503.9000	1503.900	8.134
2013-01-26T16:50:08	12.8843	44.14660	20.061	1503.9020	1503.902	8.134
2013-01-26T16:50:28	12.8844	44.14670	19.981	1503.9010	1503.901	8.134
2013-01-26T16:50:48	12.8853	44.14740	20.016	1503.9040	1503.904	8.134
2013-01-26T16:51:08	12.8861	44.14800	20.040	1503.9070	1503.907	8.134
2013-01-26T16:51:28	12.8867	44.14870	19.942	1503.9070	1503.907	8.134
2013-01-26T16:51:48	12.8874	44.14940	20.032	1503.9110	1503.911	8.134
2013-01-26T16:52:08	12.8873	44.14970	19.989	1503.9100	1503.910	8.134
2013-01-26T16:52:28	12.8877	44.15000	20.072	1503.9130	1503.913	8.134
2013-01-26T16:52:48	12.8877	44.15010	20.063	1503.9130	1503.913	8.134
2013-01-26T16:53:08	12.8876	44.15010	20.025	1503.9120	1503.912	8.134
2013-01-26T16:53:28	12.8875	44.15020	20.024	1503.9120	1503.912	8.134
2013-01-26T16:53:48	12.8875	44.15010	20.040	1503.9120	1503.912	8.134
2013-01-26T16:54:08	12.8877	44.14990	20.027	1503.9120	1503.912	8.134
2013-01-26T16:54:28	12.8880	44.15060	20.052	1503.9140	1503.914	8.134
2013-01-26T16:54:48	12.8885	44.15090	20.062	1503.9150	1503.915	8.134
2013-01-26T16:55:08	12.8888	44.15110	20.027	1503.9160	1503.916	8.134
2013-01-26T16:55:28	12.8890	44.15160	20.029	1503.9170	1503.917	8.134
2013-01-26T16:55:48	12.8897	44.15200	20.028	1503.9190	1503.919	8.134
2013-01-26T16:56:08	12.8904	44.15280	20.061	1503.9220	1503.922	8.134
2013-01-26T16:56:28	12.8919	44.15390	20.068	1503.9260	1503.926	8.134
2013-01-26T16:56:48	12.8930	44.15510	20.052	1503.9300	1503.930	8.134
2013-01-26T16:57:08	12.8939	44.15570	19.967	1503.9310	1503.931	8.134
2013-01-26T16:57:28	12.8941	44.15640	19.950	1503.9320	1503.932	8.134
2013-01-26T16:57:48	12.8947	44.15710	20.060	1503.9350	1503.935	8.134
2013-01-26T16:58:08	12.8950	44.15770	20.000	1503.9360	1503.936	8.134
2013-01-26T16:58:28	12.8952	44.15790	20.000	1503.9370	1503.937	8.134
2013-01-26T16:58:48	12.8954	44.15810	20.032	1503.9380	1503.938	8.134
2013-01-26T16:59:08	12.8954	44.15840	20.097	1503.9390	1503.939	8.134
2013-01-26T16:59:28	12.8963	44.15870	20.022	1503.9400	1503.940	8.134
2013-01-26T16:59:48	12.8972	44.15940	20.030	1503.9430	1503.943	8.134
2013-01-26T17:00:08	12.8970	44.15980	20.015	1503.9430	1503.943	8.134
2013-01-26T17:00:28	12.8969	44.15980	20.034	1503.9430	1503.943	8.134
2013-01-26T17:00:48	12.8968	44.15950	19.993	1503.9420	1503.942	8.134
2013-01-26T17:01:08	12.8966	44.15960	20.033	1503.9420	1503.942	8.134
2013-01-26T17:01:28	12.8967	44.15970	20.002	1503.9420	1503.942	8.134
2013-01-26T17:01:48	12.8968	44.15990	20.064	1503.9430	1503.943	8.134
2013-01-26T17:02:08	12.8968	44.15970	20.024	1503.9420	1503.942	8.134
2013-01-26T17:02:28	12.8973	44.16010	20.007	1503.9440	1503.944	8.134
2013-01-26T17:02:48	12.8976	44.16050	20.022	1503.9450	1503.945	8.134
2013-01-26T17:03:08	12.8975	44.16050	20.009	1503.9450	1503.945	8.134
2013-01-26T17:03:28	12.8974	44.16050	20.023	1503.9450	1503.945	8.134
2013-01-26T17:03:48	12.8979	44.16080	20.012	1503.9460	1503.946	8.134
2013-01-26T17:04:08	12.8983	44.16110	20.060	1503.9480	1503.948	8.134
2013-01-26T17:04:28	12.8985	44.16130	20.048	1503.9480	1503.948	8.134
2013-01-26T17:04:48	12.8989	44.16150	19.991	1503.9480	1503.948	8.134
2013-01-26T17:05:08	12.8997	44.16220	20.033	1503.9510	1503.951	8.134
2013-01-26T17:05:28	12.9005	44.16310	20.038	1503.9540	1503.954	8.134
2013-01-26T17:05:48	12.9007	44.16370	20.084	1503.9560	1503.956	8.134
2013-01-26T17:06:08	12.9017	44.16420	20.036	1503.9580	1503.958	8.134
2013-01-26T17:06:28	12.9024	44.16500	19.977	1503.9590	1503.959	8.134
2013-01-26T17:06:48	12.9033	44.16580	20.040	1503.9630	1503.963	8.134
2013-01-26T17:07:08	12.9038	44.16660	20.053	1503.9650	1503.965	8.134
2013-01-26T17:07:28	12.9047	44.16710	20.032	1503.9680	1503.968	8.134
2013-01-26T17:07:48	12.9049	44.16780	20.047	1503.9690	1503.969	8.134
2013-01-26T17:08:08	12.9053	44.16810	20.009	1503.9700	1503.970	8.134
2013-01-26T17:08:28	12.9057	44.16850	19.993	1503.9710	1503.971	8.134
2013-01-26T17:08:48	12.9063	44.16900	19.990	1503.9730	1503.973	8.134
2013-01-26T17:09:08	12.9063	44.16920	19.978	1503.9730	1503.973	8.134
2013-01-26T17:09:28	12.9065	44.16980	19.990	1503.9740	1503.974	8.134
2013-01-26T17:09:48	12.9072	44.17010	19.968	1503.9750	1503.975	8.134
2013-01-26T17:10:08	12.9076	44.17050	20.005	1503.9770	1503.977	8.134
2013-01-26T17:10:28	12.9082	44.17120	20.069	1503.9800	1503.980	8.134
2013-01-26T17:10:48	12.9088	44.17180	20.008	1503.9810	1503.981	8.134
2013-01-26T17:11:08	12.9094	44.17270	20.022	1503.9840	1503.984	8.134
2013-01-26T17:11:28	12.9095	44.17300	20.034	1503.9850	1503.985	8.134
2013-01-26T17:11:48	12.9100	44.17340	20.046	1503.9860	1503.986	8.134
2013-01-26T17:12:08	12.9110	44.17400	19.991	1503.9880	1503.988	8.134
2013-01-26T17:12:28	12.9116	44.17460	19.956	1503.9890	1503.989	8.134
2013-01-26T17:12:48	12.9123	44.17520	20.030	1503.9930	1503.993	8.134
2013-01-26T17:13:08	12.9127	44.17580	20.009	1503.9940	1503.994	8.134
2013-01-26T17:13:28	12.9129	44.17610	19.990	1503.9940	1503.994	8.134
2013-01-26T17:13:48	12.9130	44.17650	20.006	1503.9950	1503.995	8.134
2013-01-26T17:14:08	12.9138	44.17690	19.983	1503.9970	1503.997	8.134
2013-01-26T17:14:28	12.9141	44.17720	19.959	1503.9980	1503.998	8.134
2013-01-26T17:14:48	12.9141	44.17760	20.059	1504.0000	1504.000	8.134
2013-01-26T17:15:08	12.9143	44.17770	20.011	1504.0000	1504.000	8.134
2013-01-26T17:15:28	12.9144	44.17790	19.940	1503.9990	1503.999	8.134
2013-01-26T17:15:48	12.9147	44.17820	20.010	1504.0010	1504.001	8.134
2013-01-26T17:16:08	12.9152	44.17840	19.909	1504.0000	1504.000	8.134
2013-01-26T17:16:28	12.9157	44.17880	20.045	1504.0040	1504.004	8.134
2013-01-26T17:16:48	12.9163	44.17970	20.010	1504.0060	1504.006	8.134
2013-01-26T17:17:08	12.9169	44.18020	20.000	1504.0080	1504.008	8.134
2013-01-26T17:17:28	12.9174	44.18080	19.987	1504.0090	1504.009	8.134
2013-01-26T17:17:48	12.9178	44.18130	20.002	1504.0110	1504.011	8.134
2013-01-26T17:18:08	12.9179	44.18160	20.021	1504.0120	1504.012	8.134
2013-01-26T17:18:28	12.9181	44.18170	20.043	1504.0130	1504.013	8.134
2013-01-26T17:18:48	12.9184	44.18180	20.047	1504.0130	1504.013	8.134
2013-01-26T17:19:08	12.9187	44.18230	20.072	1504.0150	1504.015	8.134
2013-01-26T17:19:28	12.9190	44.18260	20.037	1504.0150	1504.015	8.134
2013-01-26T17:19:48	12.9196	44.18310	20.072	1504.0180	1504.018	8.134
2013-01-26T17:20:08	12.9196	44.18320	20.014	1504.0170	1504.017	8.134
2013-01-26T17:20:28	12.9200	44.18350	20.008	1504.0180	1504.018	8.134
2013-01-26T17:20:48	12.9203	44.18390	20.061	1504.0200	1504.020	8.134
2013-01-26T17:21:08	12.9210	44.18460	20.040	1504.0220	1504.022	8.134
2013-01-26T17:21:28	12.9219	44.18530	20.056	1504.0250	1504.025	8.134
2013-01-26T17:21:48	12.9221	44.18590	20.017	1504.0250	1504.025	8.134
2013-01-26T17:22:08	12.9228	44.18640	20.069	1504.0280	1504.028	8.134
2013-01-26T17:22:28	12.9230	44.18670	20.022	1504.0280	1504.028	8.134
2013-01-26T17:22:48	12.9233	44.18710	20.064	1504.0300	1504.030	8.134
2013-01-26T17:23:08	12.9233	44.18710	20.018	1504.0290	1504.029	8.134
2013-01-26T17:23:28	12.9236	44.18740	20.067	1504.0310	1504.031	8.134
2013-01-26T17:23:48	12.9244	44.18790	19.971	1504.0320	1504.032	8.134
2013-01-26T17:24:08	12.9249	44.18850	20.040	1504.0350	1504.035	8.134
2013-01-26T17:24:28	12.9253	44.18900	20.039	1504.0360	1504.036	8.134
2013-01-26T17:24:48	12.9256	44.18930	20.024	1504.0370	1504.037	8.134
2013-01-26T17:25:08	12.9262	44.18970	20.037	1504.0390	1504.039	8.134
2013-01-26T17:25:28	12.9270	44.19040	20.058	1504.0420	1504.042	8.134
2013-01-26T17:25:48	12.9273	44.19090	20.043	1504.0420	1504.042	8.134
2013-01-26T17:26:08	12.9276	44.19140	20.046	1504.0440	1504.044	8.134
2013-01-26T17:26:28	12.9280	44.19190	20.075	1504.0460	1504.046	8.134
2013-01-26T17:26:48	12.9283	44.19210	20.069	1504.0460	1504.046	8.134
2013-01-26T17:27:08	12.9291	44.19260	20.026	1504.0480	1504.048	8.134
2013-01-26T17:27:28	12.9300	44.19330	20.022	1504.0510	1504.051	8.134
2013-01-26T17:27:48	12.9308	44.19420	20.056	1504.0540	1504.054	8.134
2013-01-26T17:28:08	12.9312	44.19470	19.951	1504.0540	1504.054	8.134
2013-01-26T17:28:28	12.9316	44.19540	20.059	1504.0570	1504.057	8.134
2013-01-26T17:28:48	12.9319	44.19570	19.975	1504.0570	1504.057	8.134
2013-01-26T17:29:08	12.9321	44.19620	20.059	1504.0590	1504.059	8.134
2013-01-26T17:29:28	12.9321	44.19640	20.017	1504.0590	1504.059	8.134
2013-01-26T17:29:48	12.9323	44.19660	20.007	1504.0590	1504.059	8.134
2013-01-26T17:30:08	12.9319	44.19660	20.075	1504.0590	1504.059	8.134
2013-01-26T17:30:28	12.9319	44.19630	20.029	1504.0580	1504.058	8.134
2013-01-26T17:30:48	12.9318	44.19650	20.099	1504.0590	1504.059	8.134
2013-01-26T17:31:08	12.9319	44.19640	20.019	1504.0580	1504.058	8.134
2013-01-26T17:31:28	12.9318	44.19640	20.044	1504.0580	1504.058	8.134
2013-01-26T17:31:48	12.9322	44.19630	20.005	1504.0580	1504.058	8.134
2013-01-26T17:32:08	12.9328	44.19690	20.041	1504.0610	1504.061	8.134
2013-01-26T17:32:28	12.9335	44.19740	20.035	1504.0630	1504.063	8.134
2013-01-26T17:32:48	12.9340	44.19800	20.078	1504.0650	1504.065	8.134
2013-01-26T17:33:08	12.9345	44.19860	20.028	1504.0660	1504.066	8.134
2013-01-26T17:33:28	12.9348	44.19890	20.010	1504.0670	1504.067	8.134
2013-01-26T17:33:48	12.9351	44.19930	19.998	1504.0680	1504.068	8.134
2013-01-26T17:34:08	12.9356	44.19970	20.038	1504.0700	1504.070	8.134
2013-01-26T17:34:28	12.9359	44.20000	20.004	1504.0700	1504.070	8.134
2013-01-26T17:34:48	12.9363	44.20050	20.037	1504.0720	1504.072	8.134
2013-01-26T17:35:08	12.9364	44.20070	20.006	1504.0720	1504.072	8.134
2013-01-26T17:35:28	12.9371	44.20120	20.041	1504.0750	1504.075	8.134
2013-01-26T17:35:48	12.9377	44.20160	20.034	1504.0770	1504.077	8.134
2013-01-26T17:36:08	12.9380	44.20210	20.010	1504.0770	1504.077	8.134
2013-01-26T17:36:28	12.9385	44.20260	20.017	1504.0790	1504.079	8.134
2013-01-26T17:36:48	12.9390	44.20300	20.029	1504.0810	1504.081	8.134
2013-01-26T17:37:08	12.9396	44.20360	20.015	1504.0820	1504.082	8.134
2013-01-26T17:37:28	12.9400	44.20420	20.045	1504.0850	1504.085	8.134
2013-01-26T17:37:48	12.9402	44.20470	20.017	1504.0850	1504.085	8.134
2013-01-26T17:38:08	12.9404	44.20500	20.040	1504.0860	1504.086	8.134
2013-01-26T17:38:28	12.9409	44.20540	20.009	1504.0870	1504.087	8.134
2013-01-26T17:38:48	12.9411	44.20560	20.021	1504.0880	1504.088	8.134
2013-01-26T17:39:08	12.9413	44.20570	20.012	1504.0880	1504.088	8.134
2013-01-26T17:39:28	12.9418	44.20620	20.012	1504.0900	1504.090	8.134
2013-01-26T17:39:48	12.9420	44.20670	20.026	1504.0910	1504.091	8.134
2013-01-26T17:40:08	12.9427	44.20710	20.029	1504.0930	1504.093	8.134
2013-01-26T17:40:28	12.9435	44.20770	20.020	1504.0960	1504.096	8.134
2013-01-26T17:40:48	12.9440	44.20840	19.982	1504.0970	1504.097	8.134
2013-01-26T17:41:08	12.9443	44.20890	20.093	1504.1000	1504.100	8.134
2013-01-26T17:41:28	12.9451	44.20930	20.027	1504.1010	1504.101	8.134
2013-01-26T17:41:48	12.9455	44.20990	20.000	1504.1020	1504.102	8.134
2013-01-26T17:42:08	12.9463	44.21050	20.018	1504.1040	1504.104	8.134
2013-01-26T17:42:28	12.9465	44.21080	19.969	1504.1040	1504.104	8.134
2013-01-26T17:42:48	12.9467	44.21120	19.983	1504.1060	1504.106	8.134
2013-01-26T17:43:08	12.9468	44.21150	20.037	1504.1070	1504.107	8.134
2013-01-26T17:43:28	12.9471	44.21160	19.993	1504.1070	1504.107	8.134
2013-01-26T17:43:48	12.9470	44.21190	19.987	1504.1070	1504.107	8.134
2013-01-26T17:44:08	12.9476	44.21220	20.055	1504.1100	1504.110	8.134
2013-01-26T17:44:28	12.9477	44.21240	20.045	1504.1100	1504.110	8.134
2013-01-26T17:44:48	12.9479	44.21250	20.035	1504.1100	1504.110	8.134
2013-01-26T17:45:08	12.9485	44.21310	20.046	1504.1130	1504.113	8.134
2013-01-26T17:45:28	12.9487	44.21330	19.946	1504.1120	1504.112	8.134
2013-01-26T17:45:48	12.9487	44.21370	19.942	1504.1120	1504.112	8.134
2013-01-26T17:46:08	12.9489	44.21380	20.007	1504.1140	1504.114	8.134
2013-01-26T17:46:28	12.9494	44.21400	20.026	1504.1150	1504.115	8.134
2013-01-26T17:46:48	12.9498	44.21440	19.994	1504.1160	1504.116	8.134
2013-01-26T17:47:08	12.9500	44.21480	20.035	1504.1180	1504.118	8.134
2013-01-26T17:47:28	12.9503	44.21490	20.011	1504.1180	1504.118	8.134
2013-01-26T17:47:48	12.9504	44.21520	19.937	1504.1170	1504.117	8.134
2013-01-26T17:48:08	12.9506	44.21540	19.983	1504.1190	1504.119	8.134
2013-01-26T17:48:28	12.9508	44.21570	20.050	1504.1200	1504.120	8.134
2013-01-26T17:48:48	12.9512	44.21590	20.087	1504.1220	1504.122	8.134
2013-01-26T17:49:08	12.9518	44.21640	20.046	1504.1230	1504.123	8.134
2013-01-26T17:49:28	12.9522	44.21680	19.961	1504.1230	1504.123	8.134
2013-01-26T17:49:48	12.9524	44.21730	20.014	1504.1250	1504.125	8.134
2013-01-26T17:50:08	12.9527	44.21770	20.028	1504.1260	1504.126	8.134
2013-01-26T17:50:28	12.9530	44.21790	19.991	1504.1270	1504.127	8.134
2013-01-26T17:50:48	12.9537	44.21820	20.016	1504.1290	1504.129	8.134
2013-01-26T17:51:08	12.9537	44.21870	20.018	1504.1290	1504.129	8.134
2013-01-26T17:51:28	12.9536	44.21870	19.973	1504.1280	1504.128	8.134
2013-01-26T17:51:48	12.9537	44.21880	20.023	1504.1300	1504.130	8.134
2013-01-26T17:52:08	12.9541	44.21900	19.962	1504.1300	1504.130	8.134
2013-01-26T17:52:28	12.9549	44.21930	19.982	1504.1320	1504.132	8.134
2013-01-26T17:52:48	12.9553	44.22000	20.027	1504.1350	1504.135	8.134
2013-01-26T17:53:08	12.9557	44.22050	20.012	1504.1350	1504.135	8.134
2013-01-26T17:53:28	12.9554	44.22060	19.982	1504.1350	1504.135	8.134
2013-01-26T17:53:48	12.9556	44.22080	20.085	1504.1370	1504.137	8.134
2013-01-26T17:54:08	12.9559	44.22100	20.070	1504.1370	1504.137	8.134
2013-01-26T17:54:28	12.9559	44.22120	20.050	1504.1380	1504.138	8.134
2013-01-26T17:54:48	12.9561	44.22140	20.053	1504.1380	1504.138	8.134
2013-01-26T17:55:08	12.9564	44.22150	20.078	1504.1390	1504.139	8.134
2013-01-26T17:55:28	12.9563	44.22150	20.080	1504.1390	1504.139	8.134
2013-01-26T17:55:48	12.9567	44.22180	20.003	1504.1390	1504.139	8.134
2013-01-26T17:56:08	12.9567	44.22200	19.981	1504.1390	1504.139	8.134
2013-01-26T17:56:28	12.9569	44.22220	20.054	1504.1410	1504.141	8.134
2013-01-26T17:56:48	12.9572	44.22250	20.093	1504.1420	1504.142	8.134
2013-01-26T17:57:08	12.9575	44.22260	19.979	1504.1410	1504.141	8.134
2013-01-26T17:57:28	12.9580	44.22310	20.011	1504.1430	1504.143	8.134
2013-01-26T17:57:48	12.9583	44.22350	20.001	1504.1440	1504.144	8.134
2013-01-26T17:58:08	12.9586	44.22370	20.011	1504.1450	1504.145	8.134
2013-01-26T17:58:28	12.9589	44.22400	20.063	1504.1470	1504.147	8.134
2013-01-26T17:58:48	12.9592	44.22460	20.087	1504.1490	1504.149	8.134
2013-01-26T17:59:08	12.9590	44.22460	20.047	1504.1480	1504.148	8.134
2013-01-26T17:59:28	12.9589	44.22460	19.991	1504.1470	1504.147	8.134
2013-01-26T17:59:48	12.9590	44.22460	20.057	1504.1480	1504.148	8.134
2013-01-26T18:00:08	12.9586	44.22440	20.039	1504.1470	1504.147	8.134
2013-01-26T18:00:28	12.9586	44.22420	20.023	1504.1460	1504.146	8.134
2013-01-26T18:00:48	12.9583	44.22400	20.040	1504.1460	1504.146	8.134
2013-01-26T18:01:08	12.9594	44.22440	20.050	1504.1490	1504.149	8.134
2013-01-26T18:01:28	12.9605	44.22530	20.053	1504.1520	1504.152	8.134
2013-01-26T18:01:48	12.9609	44.22590	19.998	1504.1530	1504.153	8.134
2013-01-26T18:02:08	12.9612	44.22650	20.043	1504.1550	1504.155	8.134
2013-01-26T18:02:28	12.9612	44.22650	20.075	1504.1550	1504.155	8.134
2013-01-26T18:02:48	12.9609	44.22650	20.013	1504.1530	1504.153	8.134
2013-01-26T18:03:08	12.9608	44.22640	19.976	1504.1530	1504.153	8.134
2013-01-26T18:03:28	12.9613	44.22680	20.004	1504.1550	1504.155	8.134
2013-01-26T18:03:48	12.9618	44.22730	20.043	1504.1570	1504.157	8.134
2013-01-26T18:04:08	12.9624	44.22780	20.055	1504.1590	1504.159	8.134
2013-01-26T18:04:28	12.9625	44.22790	20.057	1504.1590	1504.159	8.134
2013-01-26T18:04:48	12.9627	44.22810	20.035	1504.1590	1504.159	8.134
2013-01-26T18:05:08	12.9632	44.22850	20.050	1504.1610	1504.161	8.134
2013-01-26T18:05:28	12.9640	44.22900	19.970	1504.1620	1504.162	8.134
2013-01-26T18:05:48	12.9648	44.22990	20.058	1504.1660	1504.166	8.134
2013-01-26T18:06:08	12.9655	44.23070	20.042	1504.1690	1504.169	8.134
2013-01-26T18:06:28	12.9664	44.23140	20.021	1504.1710	1504.171	8.134
2013-01-26T18:06:48	12.9667	44.23200	20.031	1504.1720	1504.172	8.134
2013-01-26T18:07:08	12.9671	44.23240	20.021	1504.1730	1504.173	8.134
2013-01-26T18:07:28	12.9675	44.23300	20.057	1504.1750	1504.175	8.134
2013-01-26T18:07:48	12.9678	44.23330	20.017	1504.1760	1504.176	8.134
2013-01-26T18:08:08	12.9683	44.23370	20.043	1504.1780	1504.178	8.134
2013-01-26T18:08:28	12.9686	44.23410	20.028	1504.1790	1504.179	8.134
2013-01-26T18:08:48	12.9690	44.23460	20.050	1504.1800	1504.180	8.134
2013-01-26T18:09:08	12.9696	44.23490	19.983	1504.1810	1504.181	8.134
2013-01-26T18:09:28	12.9700	44.23540	20.021	1504.1830	1504.183	8.134
2013-01-26T18:09:48	12.9701	44.23580	20.009	1504.1830	1504.183	8.134
2013-01-26T18:10:08	12.9703	44.23600	20.079	1504.1850	1504.185	8.134
2013-01-26T18:10:28	12.9704	44.23630	20.034	1504.1850	1504.185	8.134
2013-01-26T18:10:48	12.9708	44.23650	20.029	1504.1860	1504.186	8.134
2013-01-26T18:11:08	12.9718	44.23700	20.023	1504.1890	1504.189	8.134
2013-01-26T18:11:28	12.9722	44.23780	20.051	1504.1910	1504.191	8.134
2013-01-26T18:11:48	12.9722	44.23780	20.030	1504.1900	1504.190	8.134
2013-01-26T18:12:08	12.9722	44.23810	20.040	1504.1910	1504.191	8.134
2013-01-26T18:12:28	12.9721	44.23810	20.040	1504.1910	1504.191	8.134
2013-01-26T18:12:48	12.9724	44.23820	20.017	1504.1910	1504.191	8.134
2013-01-26T18:13:08	12.9724	44.23800	20.069	1504.1920	1504.192	8.134
2013-01-26T18:13:28	12.9724	44.23840	20.017	1504.1910	1504.191	8.134
2013-01-26T18:13:48	12.9728	44.23870	20.064	1504.1930	1504.193	8.133
2013-01-26T18:14:08	12.9736	44.23920	20.030	1504.1950	1504.195	8.133
2013-01-26T18:14:28	12.9742	44.23960	20.064	1504.1970	1504.197	8.133
2013-01-26T18:14:48	12.9750	44.24060	20.041	1504.2000	1504.200	8.133
2013-01-26T18:15:08	12.9752	44.24100	20.016	1504.2000	1504.200	8.133
2013-01-26T18:15:28	12.9750	44.24110	20.056	1504.2000	1504.200	8.133
2013-01-26T18:15:48	12.9754	44.24160	20.044	1504.2020	1504.202	8.133
2013-01-26T18:16:08	12.9757	44.24170	20.062	1504.2030	1504.203	8.133
2013-01-26T18:16:28	12.9761	44.24210	20.044	1504.2040	1504.204	8.133
2013-01-26T18:16:48	12.9764	44.24240	20.013	1504.2040	1504.204	8.133
2013-01-26T18:17:08	12.9767	44.24270	20.047	1504.2060	1504.206	8.133
2013-01-26T18:17:28	12.9773	44.24320	20.007	1504.2070	1504.207	8.133
2013-01-26T18:17:48	12.9779	44.24370	20.045	1504.2090	1504.209	8.133
2013-01-26T18:18:08	12.9787	44.24440	19.980	1504.2110	1504.211	8.133
2013-01-26T18:18:28	12.9792	44.24500	20.052	1504.2130	1504.213	8.133
2013-01-26T18:18:48	12.9787	44.24480	20.027	1504.2120	1504.212	8.133
2013-01-26T18:19:08	12.9785	44.24480	20.097	1504.2130	1504.213	8.133
2013-01-26T18:19:28	12.9785	44.24460	20.083	1504.2120	1504.212	8.133
2013-01-26T18:19:48	12.9784	44.24460	20.062	1504.2120	1504.212	8.133
2013-01-26T18:20:08	12.9782	44.24470	20.071	1504.2120	1504.212	8.133
2013-01-26T18:20:28	12.9785	44.24480	20.067	1504.2120	1504.212	8.133
2013-01-26T18:20:48	12.9788	44.24490	20.076	1504.2130	1504.213	8.133
2013-01-26T18:21:08	12.9794	44.24530	20.001	1504.2140	1504.214	8.133
2013-01-26T18:21:28	12.9796	44.24580	20.036	1504.2150	1504.215	8.133
2013-01-26T18:21:48	12.9806	44.24650	20.035	1504.2180	1504.218	8.133
2013-01-26T18:22:08	12.9808	44.24680	20.027	1504.2190	1504.219	8.133
2013-01-26T18:22:28	12.9811	44.24720	20.010	1504.2190	1504.219	8.133
2013-01-26T18:22:48	12.9814	44.24760	20.033	1504.2210	1504.221	8.133
2013-01-26T18:23:08	12.9809	44.24760	20.047	1504.2200	1504.220	8.133
2013-01-26T18:23:28	12.9810	44.24750	20.053	1504.2200	1504.220	8.133
2013-01-26T18:23:48	12.9816	44.24760	20.006	1504.2210	1504.221	8.133
2013-01-26T18:24:08	12.9843	44.24890	19.980	1504.2280	1504.228	8.133
2013-01-26T18:24:28	12.9866	44.25170	20.035	1504.2370	1504.237	8.133
2013-01-26T18:24:48	12.9885	44.25380	20.007	1504.2420	1504.242	8.133
2013-01-26T18:25:08	12.9889	44.25470	19.981	1504.2440	1504.244	8.133
2013-01-26T18:25:28	12.9877	44.25430	19.954	1504.2410	1504.241	8.133
2013-01-26T18:25:48	12.9862	44.25360	20.017	1504.2380	1504.238	8.133
2013-01-26T18:26:08	12.9855	44.25280	20.010	1504.2350	1504.235	8.133
2013-01-26T18:26:28	12.9859	44.25290	20.078	1504.2370	1504.237	8.133
2013-01-26T18:26:48	12.9863	44.25310	20.021	1504.2370	1504.237	8.133
2013-01-26T18:27:08	12.9863	44.25290	19.995	1504.2370	1504.237	8.133
2013-01-26T18:27:28	12.9854	44.25260	20.022	1504.2350	1504.235	8.133
2013-01-26T18:27:48	12.9846	44.25180	20.030	1504.2320	1504.232	8.133
2013-01-26T18:28:08	12.9846	44.25120	20.003	1504.2310	1504.231	8.133
2013-01-26T18:28:28	12.9849	44.25120	20.033	1504.2320	1504.232	8.133
2013-01-26T18:28:48	12.9853	44.25150	19.999	1504.2330	1504.233	8.133
2013-01-26T18:29:08	12.9850	44.25160	20.056	1504.2340	1504.234	8.133
2013-01-26T18:29:28	12.9849	44.25150	20.006	1504.2320	1504.232	8.133
2013-01-26T18:29:48	12.9852	44.25170	20.016	1504.2330	1504.233	8.133
2013-01-26T18:30:08	12.9856	44.25210	20.051	1504.2350	1504.235	8.133
2013-01-26T18:30:28	12.9853	44.25180	20.011	1504.2340	1504.234	8.133
2013-01-26T18:30:48	12.9854	44.25180	19.971	1504.2330	1504.233	8.133
2013-01-26T18:31:08	12.9854	44.25230	20.009	1504.2340	1504.234	8.133
2013-01-26T18:31:28	12.9851	44.25210	20.028	1504.2340	1504.234	8.133
2013-01-26T18:31:48	12.9848	44.25170	20.072	1504.2330	1504.233	8.133
2013-01-26T18:32:08	12.9850	44.25170	20.003	1504.2330	1504.233	8.133
2013-01-26T18:32:28	12.9846	44.25170	20.069	1504.2330	1504.233	8.133
2013-01-26T18:32:48	12.9848	44.25170	19.991	1504.2320	1504.232	8.133
2013-01-26T18:33:08	12.9848	44.25160	19.974	1504.2320	1504.232	8.133
2013-01-26T18:33:28	12.9847	44.25160	20.004	1504.2320	1504.232	8.133
2013-01-26T18:33:48	12.9850	44.25170	20.021	1504.2330	1504.233	8.133
2013-01-26T18:34:08	12.9854	44.25190	20.015	1504.2340	1504.234	8.133
2013-01-26T18:34:28	12.9859	44.25220	20.014	1504.2350	1504.235	8.133
2013-01-26T18:34:48	12.9861	44.25270	20.007	1504.2360	1504.236	8.133
2013-01-26T18:35:08	12.9860	44.25270	20.043	1504.2370	1504.237	8.133
2013-01-26T18:35:28	12.9857	44.25250	19.996	1504.2350	1504.235	8.133
2013-01-26T18:35:48	12.9860	44.25250	19.925	1504.2340	1504.234	8.133
2013-01-26T18:36:08	12.9865	44.25310	20.001	1504.2370	1504.237	8.133
2013-01-26T18:36:28	12.9859	44.25280	19.984	1504.2360	1504.236	8.133
2013-01-26T18:36:48	12.9860	44.25300	20.059	1504.2370	1504.237	8.133
2013-01-26T18:37:08	12.9854	44.25260	20.017	1504.2350	1504.235	8.133
2013-01-26T18:37:28	12.9857	44.25250	20.028	1504.2350	1504.235	8.133
2013-01-26T18:37:48	12.9862	44.25290	20.048	1504.2370	1504.237	8.133
2013-01-26T18:38:08	12.9856	44.25280	19.962	1504.2340	1504.234	8.133
2013-01-26T18:38:28	12.9853	44.25270	19.985	1504.2340	1504.234	8.133
2013-01-26T18:38:48	12.9848	44.25210	19.949	1504.2320	1504.232	8.133
2013-01-26T18:39:08	12.9843	44.25180	20.043	1504.2320	1504.232	8.133
2013-01-26T18:39:28	12.9859	44.25230	19.964	1504.2350	1504.235	8.133
2013-01-26T18:39:48	12.9860	44.25300	19.978	1504.2360	1504.236	8.133
2013-01-26T18:40:08	12.9838	44.25190	20.004	1504.2300	1504.230	8.133
2013-01-26T18:40:28	12.9835	44.25100	19.999	1504.2290	1504.229	8.133
2013-01-26T18:40:48	12.9832	44.25050	19.977	1504.2270	1504.227	8.133
2013-01-26T18:41:08	12.9832	44.25030	20.044	1504.2280	1504.228	8.133
2013-01-26T18:41:28	12.9836	44.25070	19.997	1504.2290	1504.229	8.133
2013-01-26T18:41:48	12.9828	44.25020	20.001	1504.2260	1504.226	8.133
2013-01-26T18:42:08	12.9830	44.25000	19.995	1504.2270	1504.227	8.133
2013-01-26T18:42:28	12.9834	44.25020	19.999	1504.2280	1504.228	8.133
2013-01-26T18:42:48	12.9835	44.25030	20.031	1504.2280	1504.228	8.133
2013-01-26T18:43:08	12.9833	44.25020	19.994	1504.2270	1504.227	8.133
2013-01-26T18:43:28	12.9837	44.25020	20.030	1504.2290	1504.229	8.133
2013-01-26T18:43:48	12.9832	44.25020	19.998	1504.2270	1504.227	8.133
2013-01-26T18:44:08	12.9831	44.24970	19.977	1504.2260	1504.226	8.133
2013-01-26T18:44:28	12.9827	44.24970	20.016	1504.2260	1504.226	8.133
2013-01-26T18:44:48	12.9825	44.24970	20.056	1504.2260	1504.226	8.133
2013-01-26T18:45:08	12.9822	44.24910	20.025	1504.2240	1504.224	8.133
2013-01-26T18:45:28	12.9819	44.24880	20.003	1504.2230	1504.223	8.133
2013-01-26T18:45:48	12.9816	44.24850	20.072	1504.2230	1504.223	8.133
2013-01-26T18:46:08	12.9822	44.24870	20.017	1504.2230	1504.223	8.133
2013-01-26T18:46:28	12.9827	44.24900	20.034	1504.2250	1504.225	8.133
2013-01-26T18:46:48	12.9839	44.24990	20.059	1504.2290	1504.229	8.133
2013-01-26T18:47:08	12.9847	44.25080	20.038	1504.2310	1504.231	8.133
2013-01-26T18:47:28	12.9850	44.25140	20.055	1504.2330	1504.233	8.133
2013-01-26T18:47:48	12.9853	44.25190	20.113	1504.2350	1504.235	8.133
2013-01-26T18:48:08	12.9854	44.25210	20.117	1504.2360	1504.236	8.133
2013-01-26T18:48:28	12.9861	44.25240	20.081	1504.2370	1504.237	8.133
2013-01-26T18:48:48	12.9868	44.25310	20.035	1504.2390	1504.239	8.133
2013-01-26T18:49:08	12.9875	44.25400	20.004	1504.2400	1504.240	8.133
2013-01-26T18:49:28	12.9884	44.25470	20.013	1504.2430	1504.243	8.133
2013-01-26T18:49:48	12.9890	44.25540	20.035	1504.2460	1504.246	8.133
2013-01-26T18:50:08	12.9890	44.25580	20.092	1504.2470	1504.247	8.133
2013-01-26T18:50:28	12.9890	44.25580	20.110	1504.2470	1504.247	8.133
2013-01-26T18:50:48	12.9889	44.25600	20.052	1504.2460	1504.246	8.133
2013-01-26T18:51:08	12.9888	44.25570	20.081	1504.2460	1504.246	8.133
2013-01-26T18:51:28	12.9886	44.25550	20.003	1504.2450	1504.245	8.133
2013-01-26T18:51:48	12.9886	44.25550	20.067	1504.2450	1504.245	8.133
2013-01-26T18:52:08	12.9886	44.25550	20.056	1504.2450	1504.245	8.133
2013-01-26T18:52:28	12.9878	44.25510	20.043	1504.2430	1504.243	8.133
2013-01-26T18:52:48	12.9871	44.25440	20.029	1504.2400	1504.240	8.133
2013-01-26T18:53:08	12.9863	44.25360	20.038	1504.2380	1504.238	8.133
2013-01-26T18:53:28	12.9860	44.25330	20.067	1504.2380	1504.238	8.133
2013-01-26T18:53:48	12.9860	44.25320	20.116	1504.2380	1504.238	8.133
2013-01-26T18:54:08	12.9857	44.25260	20.097	1504.2370	1504.237	8.133
2013-01-26T18:54:28	12.9857	44.25250	20.117	1504.2370	1504.237	8.133
2013-01-26T18:54:48	12.9848	44.25190	20.055	1504.2330	1504.233	8.133
2013-01-26T18:55:08	12.9843	44.25120	20.052	1504.2310	1504.231	8.133
2013-01-26T18:55:28	12.9841	44.25100	20.046	1504.2310	1504.231	8.133
2013-01-26T18:55:48	12.9837	44.25070	20.081	1504.2300	1504.230	8.133
2013-01-26T18:56:08	12.9839	44.25080	20.075	1504.2300	1504.230	8.133
2013-01-26T18:56:28	12.9838	44.25030	20.067	1504.2300	1504.230	8.133
2013-01-26T18:56:48	12.9836	44.25050	20.059	1504.2290	1504.229	8.133
2013-01-26T18:57:08	12.9838	44.25060	20.061	1504.2300	1504.230	8.133
2013-01-26T18:57:28	12.9838	44.25060	20.072	1504.2300	1504.230	8.133
2013-01-26T18:57:48	12.9834	44.25040	20.125	1504.2300	1504.230	8.133
2013-01-26T18:58:08	12.9837	44.25060	20.078	1504.2300	1504.230	8.133
2013-01-26T18:58:28	12.9835	44.25070	20.104	1504.2300	1504.230	8.133
2013-01-26T18:58:48	12.9836	44.25050	20.075	1504.2290	1504.229	8.133
2013-01-26T18:59:08	12.9840	44.25060	20.042	1504.2300	1504.230	8.133
2013-01-26T18:59:28	12.9848	44.25120	19.989	1504.2310	1504.231	8.133
2013-01-26T18:59:48	12.9859	44.25190	20.023	1504.2350	1504.235	8.133
2013-01-26T19:00:08	12.9863	44.25260	20.096	1504.2380	1504.238	8.133
2013-01-26T19:00:28	12.9864	44.25280	20.083	1504.2380	1504.238	8.133
2013-01-26T19:00:48	12.9864	44.25280	20.055	1504.2380	1504.238	8.133
2013-01-26T19:01:08	12.9862	44.25290	20.095	1504.2380	1504.238	8.133
2013-01-26T19:01:28	12.9860	44.25280	20.065	1504.2370	1504.237	8.133
2013-01-26T19:01:48	12.9861	44.25260	20.042	1504.2370	1504.237	8.133
2013-01-26T19:02:08	12.9859	44.25270	20.038	1504.2360	1504.236	8.133
2013-01-26T19:02:28	12.9859	44.25240	20.052	1504.2360	1504.236	8.133
2013-01-26T19:02:48	12.9859	44.25250	20.034	1504.2360	1504.236	8.133
2013-01-26T19:03:08	12.9866	44.25310	20.051	1504.2380	1504.238	8.133
2013-01-26T19:03:28	12.9869	44.25350	20.045	1504.2390	1504.239	8.133
2013-01-26T19:03:48	12.9867	44.25350	20.048	1504.2390	1504.239	8.133
2013-01-26T19:04:08	12.9869	44.25360	20.077	1504.2400	1504.240	8.133
2013-01-26T19:04:28	12.9868	44.25370	20.029	1504.2390	1504.239	8.133
2013-01-26T19:04:48	12.9864	44.25350	20.094	1504.2390	1504.239	8.133
2013-01-26T19:05:08	12.9861	44.25320	20.174	1504.2390	1504.239	8.133
2013-01-26T19:05:28	12.9860	44.25290	20.085	1504.2370	1504.237	8.133
2013-01-26T19:05:48	12.9859	44.25280	20.031	1504.2360	1504.236	8.133
2013-01-26T19:06:08	12.9861	44.25280	20.057	1504.2370	1504.237	8.133
2013-01-26T19:06:28	12.9862	44.25300	19.989	1504.2370	1504.237	8.133
2013-01-26T19:06:48	12.9866	44.25300	19.989	1504.2370	1504.237	8.133
2013-01-26T19:07:08	12.9863	44.25350	20.050	1504.2380	1504.238	8.133
2013-01-26T19:07:28	12.9859	44.25320	20.067	1504.2370	1504.237	8.133
2013-01-26T19:07:48	12.9862	44.25300	20.043	1504.2370	1504.237	8.133
2013-01-26T19:08:08	12.9860	44.25290	20.046	1504.2370	1504.237	8.133
2013-01-26T19:08:28	12.9860	44.25250	20.013	1504.2360	1504.236	8.133
2013-01-26T19:08:48	12.9860	44.25270	20.036	1504.2360	1504.236	8.133
2013-01-26T19:09:08	12.9858	44.25280	20.049	1504.2360	1504.236	8.133
2013-01-26T19:09:28	12.9863	44.25290	20.075	1504.2380	1504.238	8.133
2013-01-26T19:09:48	12.9868	44.25350	20.056	1504.2390	1504.239	8.133
2013-01-26T19:10:08	12.9871	44.25390	20.049	1504.2400	1504.240	8.133
2013-01-26T19:10:28	12.9870	44.25400	20.052	1504.2400	1504.240	8.133
2013-01-26T19:10:48	12.9872	44.25400	20.033	1504.2400	1504.240	8.133
2013-01-26T19:11:08	12.9878	44.25430	20.092	1504.2430	1504.243	8.133
2013-01-26T19:11:28	12.9879	44.25460	20.027	1504.2430	1504.243	8.133
2013-01-26T19:11:48	12.9883	44.25480	20.035	1504.2440	1504.244	8.133
2013-01-26T19:12:08	12.9883	44.25490	20.063	1504.2440	1504.244	8.133
2013-01-26T19:12:28	12.9886	44.25510	20.040	1504.2450	1504.245	8.133
2013-01-26T19:12:48	12.9890	44.25560	20.061	1504.2460	1504.246	8.133
2013-01-26T19:13:08	12.9901	44.25620	20.042	1504.2490	1504.249	8.133
2013-01-26T19:13:28	12.9908	44.25690	20.071	1504.2520	1504.252	8.133
2013-01-26T19:13:48	12.9914	44.25750	19.955	1504.2520	1504.252	8.133
2013-01-26T19:14:08	12.9918	44.25820	20.053	1504.2550	1504.255	8.133
2013-01-26T19:14:28	12.9925	44.25880	20.050	1504.2570	1504.257	8.133
2013-01-26T19:14:48	12.9931	44.25950	20.035	1504.2590	1504.259	8.133
2013-01-26T19:15:08	12.9928	44.25950	20.054	1504.2590	1504.259	8.133
2013-01-26T19:15:28	12.9933	44.25970	20.014	1504.2590	1504.259	8.133
2013-01-26T19:15:48	12.9940	44.26020	20.036	1504.2620	1504.262	8.133
2013-01-26T19:16:08	12.9947	44.26100	20.045	1504.2640	1504.264	8.133
2013-01-26T19:16:28	12.9954	44.26180	20.118	1504.2680	1504.268	8.133
2013-01-26T19:16:48	12.9962	44.26240	20.083	1504.2700	1504.270	8.133
2013-01-26T19:17:08	12.9969	44.26320	20.063	1504.2720	1504.272	8.133
2013-01-26T19:17:28	12.9973	44.26370	20.106	1504.2740	1504.274	8.133
2013-01-26T19:17:48	12.9976	44.26410	20.085	1504.2750	1504.275	8.133
2013-01-26T19:18:08	12.9971	44.26390	20.071	1504.2730	1504.273	8.133
2013-01-26T19:18:28	12.9967	44.26350	20.062	1504.2720	1504.272	8.133
2013-01-26T19:18:48	12.9960	44.26330	20.045	1504.2700	1504.270	8.133
2013-01-26T19:19:08	12.9956	44.26280	20.064	1504.2690	1504.269	8.133
2013-01-26T19:19:28	12.9951	44.26230	20.072	1504.2670	1504.267	8.133
2013-01-26T19:19:48	12.9946	44.26170	20.060	1504.2650	1504.265	8.133
2013-01-26T19:20:08	12.9951	44.26210	20.079	1504.2670	1504.267	8.133
2013-01-26T19:20:28	12.9942	44.26130	20.013	1504.2630	1504.263	8.133
2013-01-26T19:20:48	12.9937	44.26110	20.022	1504.2620	1504.262	8.133
2013-01-26T19:21:08	12.9934	44.26060	20.036	1504.2610	1504.261	8.133
2013-01-26T19:21:28	12.9929	44.26020	20.047	1504.2600	1504.260	8.133
2013-01-26T19:21:48	12.9936	44.26020	20.060	1504.2610	1504.261	8.133
2013-01-26T19:22:08	12.9927	44.26020	20.117	1504.2600	1504.260	8.133
2013-01-26T19:22:28	12.9928	44.25980	20.030	1504.2590	1504.259	8.133
2013-01-26T19:22:48	12.9931	44.25980	20.075	1504.2600	1504.260	8.133
2013-01-26T19:23:08	12.9935	44.26010	20.079	1504.2610	1504.261	8.133
2013-01-26T19:23:28	12.9922	44.25950	20.026	1504.2570	1504.257	8.133
2013-01-26T19:23:48	12.9917	44.25910	20.078	1504.2560	1504.256	8.133
2013-01-26T19:24:08	12.9915	44.25870	20.038	1504.2550	1504.255	8.133
2013-01-26T19:24:28	12.9916	44.25860	20.010	1504.2550	1504.255	8.133
2013-01-26T19:24:48	12.9915	44.25830	20.041	1504.2550	1504.255	8.133
2013-01-26T19:25:08	12.9916	44.25830	20.000	1504.2540	1504.254	8.133
2013-01-26T19:25:28	12.9920	44.25860	20.052	1504.2560	1504.256	8.133
2013-01-26T19:25:48	12.9923	44.25880	20.032	1504.2560	1504.256	8.133
2013-01-26T19:26:08	12.9922	44.25900	20.005	1504.2560	1504.256	8.133
2013-01-26T19:26:28	12.9921	44.25900	20.036	1504.2560	1504.256	8.133
2013-01-26T19:26:48	12.9925	44.25900	20.049	1504.2570	1504.257	8.133
2013-01-26T19:27:08	12.9922	44.25900	20.057	1504.2570	1504.257	8.133
2013-01-26T19:27:28	12.9921	44.25880	20.071	1504.2570	1504.257	8.133
2013-01-26T19:27:48	12.9925	44.25910	20.028	1504.2570	1504.257	8.133
2013-01-26T19:28:08	12.9916	44.25890	20.071	1504.2560	1504.256	8.133
2013-01-26T19:28:28	12.9915	44.25820	20.015	1504.2540	1504.254	8.133
2013-01-26T19:28:48	12.9913	44.25810	20.032	1504.2540	1504.254	8.133
2013-01-26T19:29:08	12.9907	44.25770	20.046	1504.2520	1504.252	8.133
2013-01-26T19:29:28	12.9909	44.25770	20.095	1504.2530	1504.253	8.133
2013-01-26T19:29:48	12.9911	44.25760	20.061	1504.2530	1504.253	8.133
2013-01-26T19:30:08	12.9911	44.25770	20.036	1504.2530	1504.253	8.133
2013-01-26T19:30:28	12.9913	44.25780	20.026	1504.2530	1504.253	8.133
2013-01-26T19:30:48	12.9915	44.25800	20.091	1504.2550	1504.255	8.133
2013-01-26T19:31:08	12.9921	44.25830	20.088	1504.2560	1504.256	8.133
2013-01-26T19:31:28	12.9925	44.25890	20.037	1504.2570	1504.257	8.133
2013-01-26T19:31:48	12.9923	44.25900	20.053	1504.2570	1504.257	8.133
2013-01-26T19:32:08	12.9924	44.25890	19.994	1504.2560	1504.256	8.133
2013-01-26T19:32:28	12.9924	44.25900	20.041	1504.2570	1504.257	8.133
2013-01-26T19:32:48	12.9927	44.25900	20.020	1504.2580	1504.258	8.133
2013-01-26T19:33:08	12.9934	44.25950	20.055	1504.2600	1504.260	8.133
2013-01-26T19:33:28	12.9937	44.25990	20.023	1504.2600	1504.260	8.133
2013-01-26T19:33:48	12.9941	44.26040	20.037	1504.2620	1504.262	8.133
2013-01-26T19:34:08	12.9945	44.26080	20.059	1504.2640	1504.264	8.133
2013-01-26T19:34:28	12.9948	44.26090	20.036	1504.2640	1504.264	8.133
2013-01-26T19:34:48	12.9951	44.26140	19.994	1504.2650	1504.265	8.133
2013-01-26T19:35:08	12.9954	44.26170	20.095	1504.2680	1504.268	8.133
2013-01-26T19:35:28	12.9953	44.26190	20.016	1504.2660	1504.266	8.133
2013-01-26T19:35:48	12.9955	44.26200	20.085	1504.2680	1504.268	8.133
2013-01-26T19:36:08	12.9954	44.26190	20.081	1504.2670	1504.267	8.133
2013-01-26T19:36:28	12.9955	44.26230	20.030	1504.2670	1504.267	8.133
2013-01-26T19:36:48	12.9967	44.26280	20.072	1504.2710	1504.271	8.133
2013-01-26T19:37:08	12.9963	44.26300	20.086	1504.2710	1504.271	8.133
2013-01-26T19:37:28	12.9962	44.26250	20.033	1504.2690	1504.269	8.133
2013-01-26T19:37:48	12.9960	44.26250	20.051	1504.2690	1504.269	8.133
2013-01-26T19:38:08	12.9958	44.26240	20.038	1504.2680	1504.268	8.133
2013-01-26T19:38:28	12.9959	44.26230	20.047	1504.2680	1504.268	8.133
2013-01-26T19:38:48	12.9969	44.26280	19.962	1504.2700	1504.270	8.133
2013-01-26T19:39:08	12.9967	44.26320	20.024	1504.2710	1504.271	8.133
2013-01-26T19:39:28	12.9959	44.26270	20.035	1504.2690	1504.269	8.133
2013-01-26T19:39:48	12.9955	44.26230	20.023	1504.2670	1504.267	8.133
2013-01-26T19:40:08	12.9948	44.26190	20.046	1504.2660	1504.266	8.133
2013-01-26T19:40:28	12.9947	44.26150	20.098	1504.2660	1504.266	8.133
2013-01-26T19:40:48	12.9949	44.26120	20.030	1504.2650	1504.265	8.133
2013-01-26T19:41:08	12.9953	44.26150	20.001	1504.2650	1504.265	8.133
2013-01-26T19:41:28	12.9970	44.26270	20.009	1504.2700	1504.270	8.133
2013-01-26T19:41:48	12.9976	44.26340	20.052	1504.2730	1504.273	8.133
2013-01-26T19:42:08	12.9969	44.26340	20.087	1504.2720	1504.272	8.133
2013-01-26T19:42:28	12.9964	44.26300	20.049	1504.2700	1504.270	8.133
2013-01-26T19:42:48	12.9967	44.26300	20.068	1504.2710	1504.271	8.133
2013-01-26T19:43:08	12.9972	44.26340	20.032	1504.2720	1504.272	8.133
2013-01-26T19:43:28	12.9970	44.26350	20.061	1504.2720	1504.272	8.133
2013-01-26T19:43:48	12.9972	44.26350	20.017	1504.2720	1504.272	8.133
2013-01-26T19:44:08	12.9982	44.26390	20.059	1504.2750	1504.275	8.133
2013-01-26T19:44:28	12.9995	44.26510	20.082	1504.2800	1504.280	8.133
2013-01-26T19:44:48	13.0012	44.26680	20.098	1504.2850	1504.285	8.133
2013-01-26T19:45:08	13.0013	44.26730	20.086	1504.2860	1504.286	8.133
2013-01-26T19:45:28	13.0003	44.26690	20.098	1504.2840	1504.284	8.133
2013-01-26T19:45:48	12.9990	44.26570	19.973	1504.2780	1504.278	8.133
2013-01-26T19:46:08	12.9981	44.26520	20.094	1504.2770	1504.277	8.133
2013-01-26T19:46:28	12.9977	44.26460	20.103	1504.2760	1504.276	8.133
2013-01-26T19:46:48	12.9965	44.26390	20.101	1504.2720	1504.272	8.133
2013-01-26T19:47:08	12.9958	44.26260	20.029	1504.2680	1504.268	8.133
2013-01-26T19:47:28	12.9958	44.26240	20.071	1504.2690	1504.269	8.133
2013-01-26T19:47:48	12.9953	44.26220	20.046	1504.2670	1504.267	8.133
2013-01-26T19:48:08	12.9951	44.26170	20.042	1504.2660	1504.266	8.133
2013-01-26T19:48:28	12.9951	44.26130	20.006	1504.2650	1504.265	8.133
2013-01-26T19:48:48	12.9949	44.26150	20.062	1504.2650	1504.265	8.133
2013-01-26T19:49:08	12.9946	44.26130	20.066	1504.2650	1504.265	8.133
2013-01-26T19:49:28	12.9947	44.26140	20.115	1504.2660	1504.266	8.133
2013-01-26T19:49:48	12.9948	44.26130	20.040	1504.2650	1504.265	8.133
2013-01-26T19:50:08	12.9947	44.26130	20.033	1504.2650	1504.265	8.133
2013-01-26T19:50:28	12.9946	44.26120	20.065	1504.2650	1504.265	8.133
2013-01-26T19:50:48	12.9943	44.26100	20.055	1504.2640	1504.264	8.133
2013-01-26T19:51:08	12.9940	44.26070	20.081	1504.2630	1504.263	8.133
2013-01-26T19:51:28	12.9937	44.26060	20.088	1504.2620	1504.262	8.133
2013-01-26T19:51:48	12.9930	44.25980	20.078	1504.2600	1504.260	8.133
2013-01-26T19:52:08	12.9927	44.25910	20.061	1504.2580	1504.258	8.133
2013-01-26T19:52:28	12.9924	44.25900	20.098	1504.2580	1504.258	8.133
2013-01-26T19:52:48	12.9920	44.25850	20.024	1504.2550	1504.255	8.133
2013-01-26T19:53:08	12.9921	44.25840	20.048	1504.2560	1504.256	8.133
2013-01-26T19:53:28	12.9908	44.25750	20.074	1504.2530	1504.253	8.133
2013-01-26T19:53:48	12.9901	44.25660	20.117	1504.2510	1504.251	8.133
2013-01-26T19:54:08	12.9908	44.25690	19.996	1504.2510	1504.251	8.133
2013-01-26T19:54:28	12.9915	44.25740	20.045	1504.2530	1504.253	8.133
2013-01-26T19:54:48	12.9906	44.25760	20.051	1504.2520	1504.252	8.133
2013-01-26T19:55:08	12.9897	44.25640	20.012	1504.2480	1504.248	8.133
2013-01-26T19:55:28	12.9889	44.25600	20.049	1504.2460	1504.246	8.133
2013-01-26T19:55:48	12.9887	44.25530	19.982	1504.2440	1504.244	8.133
2013-01-26T19:56:08	12.9883	44.25500	19.975	1504.2430	1504.243	8.133
2013-01-26T19:56:28	12.9882	44.25470	20.063	1504.2440	1504.244	8.133
2013-01-26T19:56:48	12.9883	44.25470	20.035	1504.2440	1504.244	8.133
2013-01-26T19:57:08	12.9880	44.25470	19.965	1504.2420	1504.242	8.133
2013-01-26T19:57:28	12.9876	44.25450	20.029	1504.2420	1504.242	8.133
2013-01-26T19:57:48	12.9872	44.25390	20.058	1504.2410	1504.241	8.133
2013-01-26T19:58:08	12.9864	44.25340	20.034	1504.2380	1504.238	8.133
2013-01-26T19:58:28	12.9852	44.25250	20.072	1504.2350	1504.235	8.133
2013-01-26T19:58:48	12.9846	44.25100	19.965	1504.2300	1504.230	8.133
2013-01-26T19:59:08	12.9839	44.25050	20.024	1504.2290	1504.229	8.133
2013-01-26T19:59:28	12.9819	44.24900	20.036	1504.2240	1504.224	8.133
2013-01-26T19:59:48	12.9804	44.24760	20.068	1504.2190	1504.219	8.133
2013-01-26T20:00:08	12.9800	44.24670	20.031	1504.2170	1504.217	8.133
2013-01-26T20:00:28	12.9787	44.24530	20.008	1504.2120	1504.212	8.133
2013-01-26T20:00:48	12.9770	44.24350	20.006	1504.2070	1504.207	8.133
2013-01-26T20:01:08	12.9760	44.24250	19.993	1504.2030	1504.203	8.133
2013-01-26T20:01:28	12.9760	44.24180	20.025	1504.2030	1504.203	8.133
2013-01-26T20:01:48	12.9754	44.24170	20.073	1504.2020	1504.202	8.133
2013-01-26T20:02:08	12.9745	44.24110	19.998	1504.1980	1504.198	8.133
2013-01-26T20:02:28	12.9730	44.23990	20.033	1504.1940	1504.194	8.133
2013-01-26T20:02:48	12.9714	44.23840	20.041	1504.1890	1504.189	8.134
2013-01-26T20:03:08	12.9698	44.23660	20.049	1504.1840	1504.184	8.134
2013-01-26T20:03:28	12.9692	44.23550	20.029	1504.1810	1504.181	8.134
2013-01-26T20:03:48	12.9687	44.23490	19.966	1504.1790	1504.179	8.134
2013-01-26T20:04:08	12.9684	44.23430	19.990	1504.1780	1504.178	8.134
2013-01-26T20:04:28	12.9680	44.23380	19.944	1504.1750	1504.175	8.134
2013-01-26T20:04:48	12.9668	44.23300	19.958	1504.1720	1504.172	8.134
2013-01-26T20:05:08	12.9663	44.23260	20.023	1504.1720	1504.172	8.134
2013-01-26T20:05:28	12.9653	44.23150	19.970	1504.1680	1504.168	8.134
2013-01-26T20:05:48	12.9638	44.23070	20.047	1504.1650	1504.165	8.134
2013-01-26T20:06:08	12.9622	44.22920	20.003	1504.1590	1504.159	8.134
2013-01-26T20:06:28	12.9619	44.22790	19.974	1504.1560	1504.156	8.134
2013-01-26T20:06:48	12.9613	44.22760	20.041	1504.1560	1504.156	8.134
2013-01-26T20:07:08	12.9601	44.22660	19.979	1504.1510	1504.151	8.134
2013-01-26T20:07:28	12.9602	44.22610	19.996	1504.1510	1504.151	8.134
2013-01-26T20:07:48	12.9612	44.22650	20.039	1504.1540	1504.154	8.134
2013-01-26T20:08:08	12.9603	44.22580	20.023	1504.1520	1504.152	8.134
2013-01-26T20:08:28	12.9586	44.22480	19.982	1504.1460	1504.146	8.134
2013-01-26T20:08:48	12.9571	44.22380	20.004	1504.1420	1504.142	8.134
2013-01-26T20:09:08	12.9567	44.22260	20.028	1504.1400	1504.140	8.134
2013-01-26T20:09:28	12.9561	44.22180	20.038	1504.1390	1504.139	8.134
2013-01-26T20:09:48	12.9560	44.22170	20.044	1504.1380	1504.138	8.134
2013-01-26T20:10:08	12.9550	44.22110	20.040	1504.1350	1504.135	8.134
2013-01-26T20:10:28	12.9537	44.22010	20.084	1504.1320	1504.132	8.134
2013-01-26T20:10:48	12.9530	44.21870	20.014	1504.1280	1504.128	8.134
2013-01-26T20:11:08	12.9524	44.21820	20.016	1504.1260	1504.126	8.134
2013-01-26T20:11:28	12.9518	44.21760	20.014	1504.1240	1504.124	8.134
2013-01-26T20:11:48	12.9523	44.21760	20.030	1504.1250	1504.125	8.134
2013-01-26T20:12:08	12.9515	44.21670	19.987	1504.1220	1504.122	8.134
2013-01-26T20:12:28	12.9506	44.21630	20.030	1504.1200	1504.120	8.134
2013-01-26T20:12:48	12.9500	44.21570	20.042	1504.1190	1504.119	8.134
2013-01-26T20:13:08	12.9484	44.21440	20.050	1504.1140	1504.114	8.134
2013-01-26T20:13:28	12.9473	44.21340	20.014	1504.1100	1504.110	8.134
2013-01-26T20:13:48	12.9473	44.21330	20.045	1504.1100	1504.110	8.134
2013-01-26T20:14:08	12.9467	44.21230	20.065	1504.1080	1504.108	8.134
2013-01-26T20:14:28	12.9461	44.21190	20.065	1504.1060	1504.106	8.134
2013-01-26T20:14:48	12.9453	44.21120	20.094	1504.1040	1504.104	8.134
2013-01-26T20:15:08	12.9447	44.21000	20.011	1504.1010	1504.101	8.134
2013-01-26T20:15:28	12.9446	44.21020	20.023	1504.1010	1504.101	8.134
2013-01-26T20:15:48	12.9446	44.20960	20.052	1504.1010	1504.101	8.134
2013-01-26T20:16:08	12.9442	44.20930	20.052	1504.0990	1504.099	8.134
2013-01-26T20:16:28	12.9434	44.20870	20.070	1504.0970	1504.097	8.134
2013-01-26T20:16:48	12.9426	44.20790	20.010	1504.0940	1504.094	8.134
2013-01-26T20:17:08	12.9421	44.20730	20.008	1504.0920	1504.092	8.134
2013-01-26T20:17:28	12.9417	44.20680	20.022	1504.0910	1504.091	8.134
2013-01-26T20:17:48	12.9406	44.20610	20.084	1504.0890	1504.089	8.134
2013-01-26T20:18:08	12.9406	44.20570	20.029	1504.0870	1504.087	8.134
2013-01-26T20:18:28	12.9399	44.20520	20.067	1504.0860	1504.086	8.134
2013-01-26T20:18:48	12.9393	44.20470	20.097	1504.0840	1504.084	8.134
2013-01-26T20:19:08	12.9390	44.20420	20.000	1504.0820	1504.082	8.134
2013-01-26T20:19:28	12.9386	44.20370	20.048	1504.0810	1504.081	8.134
2013-01-26T20:19:48	12.9389	44.20360	20.037	1504.0810	1504.081	8.134
2013-01-26T20:20:08	12.9384	44.20360	19.944	1504.0790	1504.079	8.134
2013-01-26T20:20:28	12.9384	44.20360	20.041	1504.0800	1504.080	8.134
2013-01-26T20:20:48	12.9386	44.20370	20.100	1504.0820	1504.082	8.134
2013-01-26T20:21:08	12.9382	44.20310	20.018	1504.0790	1504.079	8.134
2013-01-26T20:21:28	12.9378	44.20290	20.045	1504.0780	1504.078	8.134
2013-01-26T20:21:48	12.9369	44.20220	20.006	1504.0750	1504.075	8.134
2013-01-26T20:22:08	12.9369	44.20190	20.031	1504.0750	1504.075	8.134
2013-01-26T20:22:28	12.9366	44.20150	20.044	1504.0740	1504.074	8.134
2013-01-26T20:22:48	12.9358	44.20090	20.030	1504.0720	1504.072	8.134
2013-01-26T20:23:08	12.9349	44.20020	20.057	1504.0700	1504.070	8.134
2013-01-26T20:23:28	12.9348	44.19990	20.084	1504.0690	1504.069	8.134
2013-01-26T20:23:48	12.9351	44.19950	20.021	1504.0680	1504.068	8.134
2013-01-26T20:24:08	12.9352	44.19950	20.016	1504.0690	1504.069	8.134
2013-01-26T20:24:28	12.9352	44.19960	20.039	1504.0690	1504.069	8.134
2013-01-26T20:24:48	12.9353	44.19980	20.029	1504.0690	1504.069	8.134
2013-01-26T20:25:08	12.9349	44.19960	20.004	1504.0680	1504.068	8.134
2013-01-26T20:25:28	12.9347	44.19920	20.014	1504.0670	1504.067	8.134
2013-01-26T20:25:48	12.9345	44.19900	20.027	1504.0670	1504.067	8.134
2013-01-26T20:26:08	12.9350	44.19910	20.028	1504.0680	1504.068	8.134
2013-01-26T20:26:28	12.9352	44.19950	20.035	1504.0690	1504.069	8.134
2013-01-26T20:26:48	12.9355	44.19970	20.036	1504.0700	1504.070	8.134
2013-01-26T20:27:08	12.9361	44.19990	20.037	1504.0710	1504.071	8.134
2013-01-26T20:27:28	12.9359	44.20010	19.994	1504.0700	1504.070	8.134
2013-01-26T20:27:48	12.9362	44.20030	20.014	1504.0710	1504.071	8.134
2013-01-26T20:28:08	12.9361	44.20020	20.025	1504.0710	1504.071	8.134
2013-01-26T20:28:28	12.9363	44.20040	20.064	1504.0720	1504.072	8.134
2013-01-26T20:28:48	12.9358	44.20010	20.049	1504.0710	1504.071	8.134
2013-01-26T20:29:08	12.9362	44.20030	20.006	1504.0710	1504.071	8.134
2013-01-26T20:29:28	12.9367	44.20080	19.990	1504.0730	1504.073	8.134
2013-01-26T20:29:48	12.9370	44.20140	20.011	1504.0740	1504.074	8.134
2013-01-26T20:30:08	12.9373	44.20140	20.002	1504.0750	1504.075	8.134
2013-01-26T20:30:28	12.9372	44.20190	20.074	1504.0760	1504.076	8.134
2013-01-26T20:30:48	12.9375	44.20150	20.010	1504.0760	1504.076	8.134
2013-01-26T20:31:08	12.9376	44.20180	20.052	1504.0770	1504.077	8.134
2013-01-26T20:31:28	12.9373	44.20160	20.014	1504.0750	1504.075	8.134
2013-01-26T20:31:48	12.9373	44.20170	20.032	1504.0760	1504.076	8.134
2013-01-26T20:32:08	12.9379	44.20190	20.021	1504.0770	1504.077	8.134
2013-01-26T20:32:28	12.9381	44.20230	20.055	1504.0780	1504.078	8.134
2013-01-26T20:32:48	12.9387	44.20290	20.026	1504.0800	1504.080	8.134
2013-01-26T20:33:08	12.9382	44.20280	20.046	1504.0790	1504.079	8.134
2013-01-26T20:33:28	12.9383	44.20280	20.058	1504.0790	1504.079	8.134
2013-01-26T20:33:48	12.9384	44.20260	20.013	1504.0790	1504.079	8.134
2013-01-26T20:34:08	12.9390	44.20290	20.014	1504.0800	1504.080	8.134
2013-01-26T20:34:28	12.9393	44.20350	20.059	1504.0830	1504.083	8.134
2013-01-26T20:34:48	12.9390	44.20320	20.034	1504.0810	1504.081	8.134
2013-01-26T20:35:08	12.9392	44.20330	19.958	1504.0810	1504.081	8.134
2013-01-26T20:35:28	12.9390	44.20350	20.055	1504.0820	1504.082	8.134
2013-01-26T20:35:48	12.9390	44.20320	20.003	1504.0810	1504.081	8.134
2013-01-26T20:36:08	12.9391	44.20350	20.068	1504.0820	1504.082	8.134
2013-01-26T20:36:28	12.9390	44.20360	20.037	1504.0820	1504.082	8.134
2013-01-26T20:36:48	12.9399	44.20380	20.035	1504.0840	1504.084	8.134
2013-01-26T20:37:08	12.9415	44.20490	20.028	1504.0880	1504.088	8.134
2013-01-26T20:37:28	12.9423	44.20610	20.010	1504.0910	1504.091	8.134
2013-01-26T20:37:48	12.9424	44.20640	20.003	1504.0910	1504.091	8.134
2013-01-26T20:38:08	12.9419	44.20650	20.040	1504.0910	1504.091	8.134
2013-01-26T20:38:28	12.9416	44.20630	20.028	1504.0900	1504.090	8.134
2013-01-26T20:38:48	12.9412	44.20610	20.057	1504.0890	1504.089	8.134
2013-01-26T20:39:08	12.9412	44.20590	20.008	1504.0880	1504.088	8.134
2013-01-26T20:39:28	12.9407	44.20550	20.030	1504.0870	1504.087	8.134
2013-01-26T20:39:48	12.9406	44.20520	19.993	1504.0860	1504.086	8.134
2013-01-26T20:40:08	12.9407	44.20520	20.049	1504.0870	1504.087	8.134
2013-01-26T20:40:28	12.9412	44.20530	20.010	1504.0880	1504.088	8.134
2013-01-26T20:40:48	12.9415	44.20550	20.019	1504.0890	1504.089	8.134
2013-01-26T20:41:08	12.9420	44.20590	20.035	1504.0900	1504.090	8.134
2013-01-26T20:41:28	12.9427	44.20640	20.041	1504.0930	1504.093	8.134
2013-01-26T20:41:48	12.9429	44.20680	20.066	1504.0940	1504.094	8.134
2013-01-26T20:42:08	12.9427	44.20670	20.063	1504.0930	1504.093	8.134
2013-01-26T20:42:28	12.9429	44.20680	20.034	1504.0930	1504.093	8.134
2013-01-26T20:42:48	12.9428	44.20680	20.045	1504.0930	1504.093	8.134
2013-01-26T20:43:08	12.9427	44.20670	20.063	1504.0930	1504.093	8.134
2013-01-26T20:43:28	12.9427	44.20680	20.059	1504.0930	1504.093	8.134
2013-01-26T20:43:48	12.9429	44.20710	20.051	1504.0940	1504.094	8.134
2013-01-26T20:44:08	12.9431	44.20730	20.029	1504.0940	1504.094	8.134
2013-01-26T20:44:28	12.9433	44.20740	20.014	1504.0950	1504.095	8.134
2013-01-26T20:44:48	12.9436	44.20780	20.011	1504.0960	1504.096	8.134
2013-01-26T20:45:08	12.9436	44.20810	20.062	1504.0970	1504.097	8.134
2013-01-26T20:45:28	12.9436	44.20810	20.073	1504.0970	1504.097	8.134
2013-01-26T20:45:48	12.9436	44.20810	20.052	1504.0970	1504.097	8.134
2013-01-26T20:46:08	12.9437	44.20800	20.027	1504.0960	1504.096	8.134
2013-01-26T20:46:28	12.9440	44.20820	20.058	1504.0980	1504.098	8.134
2013-01-26T20:46:48	12.9443	44.20840	20.038	1504.0980	1504.098	8.134
2013-01-26T20:47:08	12.9440	44.20840	20.043	1504.0980	1504.098	8.134
2013-01-26T20:47:28	12.9438	44.20830	20.015	1504.0970	1504.097	8.134
2013-01-26T20:47:48	12.9441	44.20820	20.013	1504.0970	1504.097	8.134
2013-01-26T20:48:08	12.9442	44.20810	19.980	1504.0970	1504.097	8.134
2013-01-26T20:48:28	12.9444	44.20840	20.010	1504.0980	1504.098	8.134
2013-01-26T20:48:48	12.9445	44.20830	20.012	1504.0980	1504.098	8.134
2013-01-26T20:49:08	12.9445	44.20850	20.003	1504.0980	1504.098	8.134
2013-01-26T20:49:28	12.9447	44.20870	20.023	1504.0990	1504.099	8.134
2013-01-26T20:49:48	12.9450	44.20910	19.996	1504.1000	1504.100	8.134
2013-01-26T20:50:08	12.9455	44.20930	19.933	1504.1000	1504.100	8.134
2013-01-26T20:50:28	12.9458	44.20960	20.019	1504.1020	1504.102	8.134
2013-01-26T20:50:48	12.9457	44.20970	20.031	1504.1030	1504.103	8.134
2013-01-26T20:51:08	12.9461	44.20990	19.987	1504.1030	1504.103	8.134
2013-01-26T20:51:28	12.9464	44.21040	20.031	1504.1050	1504.105	8.134
2013-01-26T20:51:48	12.9470	44.21080	20.010	1504.1060	1504.106	8.134
2013-01-26T20:52:08	12.9473	44.21130	20.036	1504.1080	1504.108	8.134
2013-01-26T20:52:28	12.9471	44.21130	19.958	1504.1060	1504.106	8.134
2013-01-26T20:52:48	12.9474	44.21140	20.014	1504.1080	1504.108	8.134
2013-01-26T20:53:08	12.9479	44.21180	19.968	1504.1090	1504.109	8.134
2013-01-26T20:53:28	12.9483	44.21210	19.934	1504.1090	1504.109	8.134
2013-01-26T20:53:48	12.9485	44.21240	19.962	1504.1100	1504.110	8.134
2013-01-26T20:54:08	12.9485	44.21250	19.946	1504.1100	1504.110	8.134
2013-01-26T20:54:28	12.9484	44.21260	20.011	1504.1110	1504.111	8.134
2013-01-26T20:54:48	12.9485	44.21280	20.036	1504.1120	1504.112	8.134
2013-01-26T20:55:08	12.9490	44.21300	20.056	1504.1140	1504.114	8.134
2013-01-26T20:55:28	12.9487	44.21290	20.010	1504.1120	1504.112	8.134
2013-01-26T20:55:48	12.9489	44.21310	20.055	1504.1130	1504.113	8.134
2013-01-26T20:56:08	12.9487	44.21280	20.015	1504.1120	1504.112	8.134
2013-01-26T20:56:28	12.9488	44.21300	19.974	1504.1120	1504.112	8.134
2013-01-26T20:56:48	12.9494	44.21330	19.974	1504.1140	1504.114	8.134
2013-01-26T20:57:08	12.9496	44.21350	19.992	1504.1150	1504.115	8.134
2013-01-26T20:57:28	12.9505	44.21410	20.063	1504.1180	1504.118	8.134
2013-01-26T20:57:48	12.9508	44.21450	19.987	1504.1180	1504.118	8.134
2013-01-26T20:58:08	12.9510	44.21490	19.986	1504.1190	1504.119	8.134
2013-01-26T20:58:28	12.9511	44.21510	20.026	1504.1200	1504.120	8.134
2013-01-26T20:58:48	12.9520	44.21560	20.038	1504.1230	1504.123	8.134
2013-01-26T20:59:08	12.9529	44.21620	20.042	1504.1250	1504.125	8.134
2013-01-26T20:59:28	12.9529	44.21670	20.025	1504.1260	1504.126	8.134
2013-01-26T20:59:48	12.9525	44.21650	20.014	1504.1240	1504.124	8.134
2013-01-26T21:00:08	12.9526	44.21650	19.991	1504.1240	1504.124	8.134
2013-01-26T21:00:28	12.9529	44.21690	20.034	1504.1260	1504.126	8.134
2013-01-26T21:00:48	12.9534	44.21740	20.031	1504.1270	1504.127	8.134
2013-01-26T21:01:08	12.9540	44.21790	20.012	1504.1290	1504.129	8.134
2013-01-26T21:01:28	12.9537	44.21770	20.031	1504.1290	1504.129	8.134
2013-01-26T21:01:48	12.9536	44.21780	19.994	1504.1280	1504.128	8.134
2013-01-26T21:02:08	12.9537	44.21790	20.030	1504.1290	1504.129	8.134
2013-01-26T21:02:28	12.9537	44.21800	20.006	1504.1290	1504.129	8.134
2013-01-26T21:02:48	12.9546	44.21830	20.055	1504.1310	1504.131	8.134
2013-01-26T21:03:08	12.9550	44.21900	20.030	1504.1330	1504.133	8.134
2013-01-26T21:03:28	12.9549	44.21900	19.993	1504.1320	1504.132	8.134
2013-01-26T21:03:48	12.9550	44.21910	19.986	1504.1320	1504.132	8.134
2013-01-26T21:04:08	12.9552	44.21940	20.049	1504.1340	1504.134	8.134
2013-01-26T21:04:28	12.9552	44.21950	19.989	1504.1330	1504.133	8.134
2013-01-26T21:04:48	12.9552	44.21970	20.015	1504.1340	1504.134	8.134
2013-01-26T21:05:08	12.9550	44.21930	20.023	1504.1330	1504.133	8.134
2013-01-26T21:05:28	12.9549	44.21910	20.057	1504.1330	1504.133	8.134
2013-01-26T21:05:48	12.9559	44.21960	20.048	1504.1350	1504.135	8.134
2013-01-26T21:06:08	12.9564	44.22010	20.000	1504.1360	1504.136	8.134
2013-01-26T21:06:28	12.9560	44.22010	19.983	1504.1350	1504.135	8.134
2013-01-26T21:06:48	12.9561	44.22010	20.025	1504.1360	1504.136	8.134
2013-01-26T21:07:08	12.9564	44.22060	20.048	1504.1380	1504.138	8.134
2013-01-26T21:07:28	12.9572	44.22100	20.110	1504.1410	1504.141	8.134
2013-01-26T21:07:48	12.9577	44.22140	20.056	1504.1420	1504.142	8.134
2013-01-26T21:08:08	12.9577	44.22170	20.050	1504.1420	1504.142	8.134
2013-01-26T21:08:28	12.9579	44.22190	20.049	1504.1420	1504.142	8.134
2013-01-26T21:08:48	12.9578	44.22180	20.054	1504.1420	1504.142	8.134
2013-01-26T21:09:08	12.9580	44.22220	20.024	1504.1430	1504.143	8.134
2013-01-26T21:09:28	12.9579	44.22210	19.994	1504.1420	1504.142	8.134
2013-01-26T21:09:48	12.9582	44.22220	19.980	1504.1420	1504.142	8.134
2013-01-26T21:10:08	12.9584	44.22240	20.027	1504.1440	1504.144	8.134
2013-01-26T21:10:28	12.9586	44.22260	20.051	1504.1450	1504.145	8.134
2013-01-26T21:10:48	12.9586	44.22260	20.038	1504.1440	1504.144	8.134
2013-01-26T21:11:08	12.9588	44.22270	19.998	1504.1450	1504.145	8.134
2013-01-26T21:11:28	12.9588	44.22290	20.046	1504.1450	1504.145	8.134
2013-01-26T21:11:48	12.9591	44.22300	19.984	1504.1450	1504.145	8.134
2013-01-26T21:12:08	12.9594	44.22310	20.032	1504.1470	1504.147	8.134
2013-01-26T21:12:28	12.9597	44.22370	20.039	1504.1480	1504.148	8.134
2013-01-26T21:12:48	12.9598	44.22370	20.051	1504.1490	1504.149	8.134
2013-01-26T21:13:08	12.9598	44.22370	19.970	1504.1470	1504.147	8.134
2013-01-26T21:13:28	12.9597	44.22380	20.047	1504.1480	1504.148	8.134
2013-01-26T21:13:48	12.9596	44.22380	20.031	1504.1480	1504.148	8.134
2013-01-26T21:14:08	12.9595	44.22380	19.976	1504.1470	1504.147	8.134
2013-01-26T21:14:28	12.9600	44.22390	19.994	1504.1480	1504.148	8.134
2013-01-26T21:14:48	12.9603	44.22440	20.030	1504.1500	1504.150	8.134
2013-01-26T21:15:08	12.9600	44.22440	19.987	1504.1490	1504.149	8.134
2013-01-26T21:15:28	12.9598	44.22440	20.022	1504.1490	1504.149	8.134
2013-01-26T21:15:48	12.9599	44.22390	20.023	1504.1480	1504.148	8.134
2013-01-26T21:16:08	12.9594	44.22390	20.002	1504.1470	1504.147	8.134
2013-01-26T21:16:28	12.9597	44.22400	19.969	1504.1470	1504.147	8.134
2013-01-26T21:16:48	12.9601	44.22420	19.956	1504.1480	1504.148	8.134
2013-01-26T21:17:08	12.9603	44.22440	20.020	1504.1500	1504.150	8.134
2013-01-26T21:17:28	12.9602	44.22460	20.018	1504.1500	1504.150	8.134
2013-01-26T21:17:48	12.9601	44.22400	20.000	1504.1490	1504.149	8.134
2013-01-26T21:18:08	12.9599	44.22410	19.974	1504.1480	1504.148	8.134
2013-01-26T21:18:28	12.9600	44.22410	19.977	1504.1480	1504.148	8.134
2013-01-26T21:18:48	12.9604	44.22420	19.933	1504.1480	1504.148	8.134
2013-01-26T21:19:08	12.9604	44.22440	20.019	1504.1500	1504.150	8.134
2013-01-26T21:19:28	12.9604	44.22460	20.047	1504.1510	1504.151	8.134
2013-01-26T21:19:48	12.9605	44.22460	19.990	1504.1500	1504.150	8.134
2013-01-26T21:20:08	12.9606	44.22470	20.015	1504.1510	1504.151	8.134
2013-01-26T21:20:28	12.9606	44.22470	19.987	1504.1500	1504.150	8.134
2013-01-26T21:20:48	12.9609	44.22490	19.996	1504.1510	1504.151	8.134
2013-01-26T21:21:08	12.9611	44.22510	20.017	1504.1520	1504.152	8.134
2013-01-26T21:21:28	12.9612	44.22530	19.993	1504.1520	1504.152	8.134
2013-01-26T21:21:48	12.9613	44.22530	19.982	1504.1520	1504.152	8.134
2013-01-26T21:22:08	12.9611	44.22540	19.945	1504.1510	1504.151	8.134
2013-01-26T21:22:28	12.9615	44.22510	19.968	1504.1520	1504.152	8.134
2013-01-26T21:22:48	12.9615	44.22550	20.023	1504.1540	1504.154	8.134
2013-01-26T21:23:08	12.9617	44.22570	19.981	1504.1540	1504.154	8.134
2013-01-26T21:23:28	12.9621	44.22610	19.995	1504.1550	1504.155	8.134
2013-01-26T21:23:48	12.9622	44.22650	20.056	1504.1570	1504.157	8.134
2013-01-26T21:24:08	12.9622	44.22650	19.941	1504.1550	1504.155	8.134
2013-01-26T21:24:28	12.9624	44.22660	19.994	1504.1560	1504.156	8.134
2013-01-26T21:24:48	12.9628	44.22700	19.980	1504.1570	1504.157	8.134
2013-01-26T21:25:08	12.9628	44.22690	19.998	1504.1580	1504.158	8.134
2013-01-26T21:25:28	12.9630	44.22700	19.969	1504.1580	1504.158	8.134
2013-01-26T21:25:48	12.9635	44.22730	19.987	1504.1590	1504.159	8.134
2013-01-26T21:26:08	12.9635	44.22770	19.956	1504.1590	1504.159	8.134
2013-01-26T21:26:28	12.9639	44.22770	20.041	1504.1620	1504.162	8.134
2013-01-26T21:26:48	12.9649	44.22850	19.959	1504.1630	1504.163	8.134
2013-01-26T21:27:08	12.9660	44.22950	19.962	1504.1670	1504.167	8.134
2013-01-26T21:27:28	12.9666	44.23010	19.979	1504.1690	1504.169	8.134
2013-01-26T21:27:48	12.9667	44.23050	19.957	1504.1690	1504.169	8.134
2013-01-26T21:28:08	12.9671	44.23100	20.022	1504.1720	1504.172	8.134
2013-01-26T21:28:28	12.9671	44.23120	20.011	1504.1720	1504.172	8.134
2013-01-26T21:28:48	12.9672	44.23120	19.967	1504.1710	1504.171	8.134
2013-01-26T21:29:08	12.9671	44.23130	19.999	1504.1720	1504.172	8.134
2013-01-26T21:29:28	12.9670	44.23120	19.998	1504.1710	1504.171	8.134
2013-01-26T21:29:48	12.9672	44.23140	20.030	1504.1730	1504.173	8.134
2013-01-26T21:30:08	12.9678	44.23170	19.986	1504.1730	1504.173	8.134
2013-01-26T21:30:28	12.9675	44.23180	20.024	1504.1740	1504.174	8.134
2013-01-26T21:30:48	12.9672	44.23170	19.995	1504.1720	1504.172	8.134
2013-01-26T21:31:08	12.9672	44.23150	19.983	1504.1720	1504.172	8.134
2013-01-26T21:31:28	12.9673	44.23160	20.021	1504.1730	1504.173	8.134
2013-01-26T21:31:48	12.9679	44.23210	20.022	1504.1750	1504.175	8.134
2013-01-26T21:32:08	12.9691	44.23280	20.010	1504.1780	1504.178	8.134
2013-01-26T21:32:28	12.9686	44.23310	20.017	1504.1770	1504.177	8.134
2013-01-26T21:32:48	12.9682	44.23280	20.048	1504.1760	1504.176	8.134
2013-01-26T21:33:08	12.9677	44.23220	19.969	1504.1730	1504.173	8.134
2013-01-26T21:33:28	12.9674	44.23190	20.023	1504.1730	1504.173	8.134
2013-01-26T21:33:48	12.9669	44.23180	20.039	1504.1720	1504.172	8.134
2013-01-26T21:34:08	12.9671	44.23160	20.000	1504.1720	1504.172	8.134
2013-01-26T21:34:28	12.9673	44.23150	20.038	1504.1730	1504.173	8.134
2013-01-26T21:34:48	12.9673	44.23160	20.013	1504.1730	1504.173	8.134
2013-01-26T21:35:08	12.9676	44.23180	20.023	1504.1740	1504.174	8.134
2013-01-26T21:35:28	12.9684	44.23240	20.007	1504.1760	1504.176	8.134
2013-01-26T21:35:48	12.9684	44.23240	19.984	1504.1750	1504.175	8.134
2013-01-26T21:36:08	12.9686	44.23290	20.036	1504.1770	1504.177	8.134
2013-01-26T21:36:28	12.9689	44.23320	20.090	1504.1790	1504.179	8.134
2013-01-26T21:36:48	12.9693	44.23320	20.033	1504.1790	1504.179	8.134
2013-01-26T21:37:08	12.9696	44.23350	20.014	1504.1800	1504.180	8.134
2013-01-26T21:37:28	12.9697	44.23380	20.026	1504.1800	1504.180	8.134
2013-01-26T21:37:48	12.9699	44.23410	20.040	1504.1810	1504.181	8.134
2013-01-26T21:38:08	12.9698	44.23410	20.025	1504.1810	1504.181	8.134
2013-01-26T21:38:28	12.9702	44.23430	20.011	1504.1820	1504.182	8.134
2013-01-26T21:38:48	12.9704	44.23450	20.039	1504.1830	1504.183	8.134
2013-01-26T21:39:08	12.9705	44.23460	19.994	1504.1830	1504.183	8.134
2013-01-26T21:39:28	12.9707	44.23480	20.033	1504.1840	1504.184	8.134
2013-01-26T21:39:48	12.9707	44.23510	20.061	1504.1850	1504.185	8.134
2013-01-26T21:40:08	12.9707	44.23500	20.048	1504.1840	1504.184	8.134
2013-01-26T21:40:28	12.9704	44.23480	19.989	1504.1820	1504.182	8.134
2013-01-26T21:40:48	12.9706	44.23460	19.992	1504.1830	1504.183	8.134
2013-01-26T21:41:08	12.9706	44.23490	20.055	1504.1840	1504.184	8.134
2013-01-26T21:41:28	12.9708	44.23490	19.993	1504.1830	1504.183	8.134
2013-01-26T21:41:48	12.9709	44.23510	20.015	1504.1840	1504.184	8.134
2013-01-26T21:42:08	12.9715	44.23570	20.038	1504.1870	1504.187	8.134
2013-01-26T21:42:28	12.9717	44.23590	20.018	1504.1870	1504.187	8.134
2013-01-26T21:42:48	12.9720	44.23610	20.051	1504.1880	1504.188	8.134
2013-01-26T21:43:08	12.9718	44.23600	19.997	1504.1870	1504.187	8.134
2013-01-26T21:43:28	12.9717	44.23590	19.989	1504.1870	1504.187	8.134
2013-01-26T21:43:48	12.9716	44.23600	20.038	1504.1870	1504.187	8.134
2013-01-26T21:44:08	12.9720	44.23610	20.027	1504.1880	1504.188	8.134
2013-01-26T21:44:28	12.9720	44.23630	20.018	1504.1880	1504.188	8.134
2013-01-26T21:44:48	12.9725	44.23650	19.948	1504.1880	1504.188	8.134
2013-01-26T21:45:08	12.9729	44.23670	20.005	1504.1900	1504.190	8.133
2013-01-26T21:45:28	12.9730	44.23690	19.949	1504.1900	1504.190	8.133
2013-01-26T21:45:48	12.9729	44.23710	19.988	1504.1900	1504.190	8.133
2013-01-26T21:46:08	12.9731	44.23720	19.991	1504.1910	1504.191	8.133
2013-01-26T21:46:28	12.9732	44.23720	20.060	1504.1920	1504.192	8.133
2013-01-26T21:46:48	12.9729	44.23710	19.993	1504.1910	1504.191	8.133
2013-01-26T21:47:08	12.9730	44.23720	20.028	1504.1910	1504.191	8.133
2013-01-26T21:47:28	12.9730	44.23710	19.996	1504.1910	1504.191	8.133
2013-01-26T21:47:48	12.9730	44.23730	20.064	1504.1920	1504.192	8.133
2013-01-26T21:48:08	12.9731	44.23730	19.978	1504.1910	1504.191	8.133
2013-01-26T21:48:28	12.9731	44.23730	19.983	1504.1910	1504.191	8.133
2013-01-26T21:48:48	12.9732	44.23750	20.019	1504.1920	1504.192	8.133
2013-01-26T21:49:08	12.9733	44.23770	19.965	1504.1910	1504.191	8.133
2013-01-26T21:49:28	12.9735	44.23760	19.976	1504.1920	1504.192	8.133
2013-01-26T21:49:48	12.9735	44.23780	19.980	1504.1920	1504.192	8.133
2013-01-26T21:50:08	12.9735	44.23770	20.036	1504.1930	1504.193	8.133
2013-01-26T21:50:28	12.9737	44.23760	19.955	1504.1920	1504.192	8.133
2013-01-26T21:50:48	12.9742	44.23820	19.987	1504.1940	1504.194	8.133
2013-01-26T21:51:08	12.9744	44.23830	19.994	1504.1950	1504.195	8.133
2013-01-26T21:51:28	12.9745	44.23860	19.969	1504.1950	1504.195	8.133
2013-01-26T21:51:48	12.9747	44.23870	19.972	1504.1960	1504.196	8.133
2013-01-26T21:52:08	12.9746	44.23910	19.960	1504.1960	1504.196	8.133
2013-01-26T21:52:28	12.9749	44.23890	19.969	1504.1960	1504.196	8.133
2013-01-26T21:52:48	12.9751	44.23920	20.007	1504.1980	1504.198	8.133
2013-01-26T21:53:08	12.9751	44.23920	19.962	1504.1970	1504.197	8.133
2013-01-26T21:53:28	12.9752	44.23950	20.013	1504.1980	1504.198	8.133
2013-01-26T21:53:48	12.9759	44.23970	19.923	1504.1980	1504.198	8.133
2013-01-26T21:54:08	12.9759	44.24010	19.968	1504.2000	1504.200	8.133
2013-01-26T21:54:28	12.9756	44.24000	19.975	1504.1990	1504.199	8.133
2013-01-26T21:54:48	12.9757	44.24010	19.934	1504.1990	1504.199	8.133
2013-01-26T21:55:08	12.9758	44.24010	20.006	1504.2000	1504.200	8.133
2013-01-26T21:55:28	12.9756	44.24010	19.943	1504.1990	1504.199	8.133
2013-01-26T21:55:48	12.9761	44.24050	19.973	1504.2010	1504.201	8.133
2013-01-26T21:56:08	12.9761	44.24050	19.959	1504.2000	1504.200	8.133
2013-01-26T21:56:28	12.9761	44.24060	19.937	1504.2000	1504.200	8.133
2013-01-26T21:56:48	12.9766	44.24060	19.985	1504.2020	1504.202	8.133
2013-01-26T21:57:08	12.9767	44.24090	19.959	1504.2020	1504.202	8.133
2013-01-26T21:57:28	12.9769	44.24100	19.993	1504.2030	1504.203	8.133
2013-01-26T21:57:48	12.9768	44.24110	19.962	1504.2030	1504.203	8.133
2013-01-26T21:58:08	12.9771	44.24130	19.967	1504.2040	1504.204	8.133
2013-01-26T21:58:28	12.9775	44.24140	20.013	1504.2050	1504.205	8.133
2013-01-26T21:58:48	12.9777	44.24170	19.969	1504.2050	1504.205	8.133
2013-01-26T21:59:08	12.9780	44.24210	19.980	1504.2070	1504.207	8.133
2013-01-26T21:59:28	12.9784	44.24250	19.972	1504.2080	1504.208	8.133
2013-01-26T21:59:48	12.9789	44.24280	19.999	1504.2100	1504.210	8.133
2013-01-26T22:00:08	12.9791	44.24300	20.009	1504.2100	1504.210	8.133
2013-01-26T22:00:28	12.9795	44.24360	19.999	1504.2120	1504.212	8.133
2013-01-26T22:00:48	12.9794	44.24370	19.989	1504.2120	1504.212	8.133
2013-01-26T22:01:08	12.9798	44.24380	20.041	1504.2130	1504.213	8.133
2013-01-26T22:01:28	12.9797	44.24390	20.029	1504.2130	1504.213	8.133
2013-01-26T22:01:48	12.9794	44.24400	20.027	1504.2130	1504.213	8.133
2013-01-26T22:02:08	12.9794	44.24380	19.931	1504.2110	1504.211	8.133
2013-01-26T22:02:28	12.9792	44.24370	20.010	1504.2110	1504.211	8.133
2013-01-26T22:02:48	12.9794	44.24360	20.003	1504.2120	1504.212	8.133
2013-01-26T22:03:08	12.9798	44.24400	19.969	1504.2120	1504.212	8.133
2013-01-26T22:03:28	12.9797	44.24400	19.994	1504.2130	1504.213	8.133
2013-01-26T22:03:48	12.9796	44.24400	19.954	1504.2120	1504.212	8.133
2013-01-26T22:04:08	12.9797	44.24400	20.028	1504.2130	1504.213	8.133
2013-01-26T22:04:28	12.9796	44.24400	20.039	1504.2130	1504.213	8.133
2013-01-26T22:04:48	12.9797	44.24390	20.035	1504.2130	1504.213	8.133
2013-01-26T22:05:08	12.9796	44.24390	20.014	1504.2130	1504.213	8.133
2013-01-26T22:05:28	12.9796	44.24400	20.016	1504.2130	1504.213	8.133
2013-01-26T22:05:48	12.9793	44.24390	20.001	1504.2120	1504.212	8.133
2013-01-26T22:06:08	12.9794	44.24390	20.016	1504.2120	1504.212	8.133
2013-01-26T22:06:28	12.9795	44.24380	19.982	1504.2120	1504.212	8.133
2013-01-26T22:06:48	12.9796	44.24390	19.993	1504.2120	1504.212	8.133
2013-01-26T22:07:08	12.9797	44.24420	19.996	1504.2130	1504.213	8.133
2013-01-26T22:07:28	12.9804	44.24440	20.003	1504.2150	1504.215	8.133
2013-01-26T22:07:48	12.9804	44.24450	20.068	1504.2160	1504.216	8.133
2013-01-26T22:08:08	12.9805	44.24480	20.079	1504.2170	1504.217	8.133
2013-01-26T22:08:28	12.9811	44.24510	19.987	1504.2170	1504.217	8.133
2013-01-26T22:08:48	12.9813	44.24560	20.045	1504.2190	1504.219	8.133
2013-01-26T22:09:08	12.9810	44.24530	19.993	1504.2170	1504.217	8.133
2013-01-26T22:09:28	12.9807	44.24530	20.015	1504.2160	1504.216	8.133
2013-01-26T22:09:48	12.9803	44.24480	20.020	1504.2150	1504.215	8.133
2013-01-26T22:10:08	12.9802	44.24470	20.016	1504.2150	1504.215	8.133
2013-01-26T22:10:28	12.9802	44.24440	20.064	1504.2150	1504.215	8.133
2013-01-26T22:10:48	12.9801	44.24450	19.992	1504.2140	1504.214	8.133
2013-01-26T22:11:08	12.9800	44.24420	19.998	1504.2130	1504.213	8.133
2013-01-26T22:11:28	12.9800	44.24420	19.959	1504.2130	1504.213	8.133
2013-01-26T22:11:48	12.9799	44.24430	20.022	1504.2140	1504.214	8.133
2013-01-26T22:12:08	12.9799	44.24420	19.980	1504.2130	1504.213	8.133
2013-01-26T22:12:28	12.9801	44.24430	20.006	1504.2140	1504.214	8.133
2013-01-26T22:12:48	12.9801	44.24440	20.057	1504.2150	1504.215	8.133
2013-01-26T22:13:08	12.9799	44.24420	19.993	1504.2130	1504.213	8.133
2013-01-26T22:13:28	12.9799	44.24420	20.004	1504.2130	1504.213	8.133
2013-01-26T22:13:48	12.9798	44.24410	19.951	1504.2120	1504.212	8.133
2013-01-26T22:14:08	12.9794	44.24380	19.942	1504.2110	1504.211	8.133
2013-01-26T22:14:28	12.9796	44.24410	20.003	1504.2130	1504.213	8.133
2013-01-26T22:14:48	12.9796	44.24420	20.042	1504.2130	1504.213	8.133
2013-01-26T22:15:08	12.9794	44.24430	19.998	1504.2120	1504.212	8.133
2013-01-26T22:15:28	12.9794	44.24410	20.014	1504.2120	1504.212	8.133
2013-01-26T22:15:48	12.9795	44.24400	20.017	1504.2120	1504.212	8.133
2013-01-26T22:16:08	12.9794	44.24400	19.982	1504.2120	1504.212	8.133
2013-01-26T22:16:28	12.9796	44.24420	20.011	1504.2130	1504.213	8.133
2013-01-26T22:16:48	12.9797	44.24420	19.974	1504.2120	1504.212	8.133
2013-01-26T22:17:08	12.9791	44.24410	19.979	1504.2110	1504.211	8.133
2013-01-26T22:17:28	12.9793	44.24390	20.018	1504.2120	1504.212	8.133
2013-01-26T22:17:48	12.9799	44.24430	19.970	1504.2130	1504.213	8.133
2013-01-26T22:18:08	12.9795	44.24410	19.990	1504.2120	1504.212	8.133
2013-01-26T22:18:28	12.9790	44.24400	20.056	1504.2120	1504.212	8.133
2013-01-26T22:18:48	12.9782	44.24320	19.995	1504.2090	1504.209	8.133
2013-01-26T22:19:08	12.9775	44.24260	20.025	1504.2070	1504.207	8.133
2013-01-26T22:19:28	12.9766	44.24170	19.998	1504.2040	1504.204	8.133
2013-01-26T22:19:48	12.9752	44.24060	19.971	1504.1990	1504.199	8.133
2013-01-26T22:20:08	12.9740	44.23950	20.006	1504.1960	1504.196	8.133
2013-01-26T22:20:28	12.9729	44.23810	20.004	1504.1920	1504.192	8.133
2013-01-26T22:20:48	12.9722	44.23780	19.980	1504.1890	1504.189	8.134
2013-01-26T22:21:08	12.9717	44.23700	19.934	1504.1870	1504.187	8.134
2013-01-26T22:21:28	12.9717	44.23650	19.962	1504.1870	1504.187	8.134
2013-01-26T22:21:48	12.9710	44.23580	19.953	1504.1840	1504.184	8.134
2013-01-26T22:22:08	12.9707	44.23540	19.976	1504.1830	1504.183	8.134
2013-01-26T22:22:28	12.9701	44.23490	20.010	1504.1820	1504.182	8.134
2013-01-26T22:22:48	12.9696	44.23460	20.009	1504.1810	1504.181	8.134
2013-01-26T22:23:08	12.9689	44.23360	19.947	1504.1770	1504.177	8.134
2013-01-26T22:23:28	12.9687	44.23350	20.002	1504.1770	1504.177	8.134
2013-01-26T22:23:48	12.9684	44.23320	19.931	1504.1760	1504.176	8.134
2013-01-26T22:24:08	12.9685	44.23320	19.976	1504.1760	1504.176	8.134
2013-01-26T22:24:28	12.9680	44.23280	20.021	1504.1760	1504.176	8.134
2013-01-26T22:24:48	12.9676	44.23250	20.026	1504.1750	1504.175	8.134
2013-01-26T22:25:08	12.9674	44.23200	19.994	1504.1730	1504.173	8.134
2013-01-26T22:25:28	12.9673	44.23190	19.939	1504.1720	1504.172	8.134
2013-01-26T22:25:48	12.9671	44.23180	19.974	1504.1720	1504.172	8.134
2013-01-26T22:26:08	12.9667	44.23130	20.048	1504.1720	1504.172	8.134
2013-01-26T22:26:28	12.9673	44.23150	19.940	1504.1710	1504.171	8.134
2013-01-26T22:26:48	12.9670	44.23180	20.033	1504.1730	1504.173	8.134
2013-01-26T22:27:08	12.9665	44.23120	20.022	1504.1710	1504.171	8.134
2013-01-26T22:27:28	12.9663	44.23110	20.004	1504.1700	1504.170	8.134
2013-01-26T22:27:48	12.9666	44.23090	19.978	1504.1700	1504.170	8.134
2013-01-26T22:28:08	12.9669	44.23140	19.985	1504.1710	1504.171	8.134
2013-01-26T22:28:28	12.9673	44.23130	19.946	1504.1710	1504.171	8.134
2013-01-26T22:28:48	12.9666	44.23100	19.926	1504.1690	1504.169	8.134
2013-01-26T22:29:08	12.9670	44.23090	19.941	1504.1700	1504.170	8.134
2013-01-26T22:29:28	12.9669	44.23120	19.941	1504.1700	1504.170	8.134
2013-01-26T22:29:48	12.9667	44.23120	19.999	1504.1710	1504.171	8.134
2013-01-26T22:30:08	12.9666	44.23100	19.946	1504.1690	1504.169	8.134
2013-01-26T22:30:28	12.9663	44.23110	20.034	1504.1700	1504.170	8.134
2013-01-26T22:30:48	12.9656	44.23050	19.954	1504.1670	1504.167	8.134
2013-01-26T22:31:08	12.9663	44.23040	19.904	1504.1670	1504.167	8.134
2013-01-26T22:31:28	12.9679	44.23160	20.018	1504.1740	1504.174	8.134
2013-01-26T22:31:48	12.9666	44.23120	19.943	1504.1700	1504.170	8.134
2013-01-26T22:32:08	12.9657	44.23030	19.974	1504.1670	1504.167	8.134
2013-01-26T22:32:28	12.9653	44.23000	19.898	1504.1650	1504.165	8.134
2013-01-26T22:32:48	12.9650	44.22990	20.022	1504.1660	1504.166	8.134
2013-01-26T22:33:08	12.9653	44.22970	20.014	1504.1660	1504.166	8.134
2013-01-26T22:33:28	12.9655	44.22970	19.988	1504.1660	1504.166	8.134
2013-01-26T22:33:48	12.9652	44.22980	19.973	1504.1660	1504.166	8.134
2013-01-26T22:34:08	12.9644	44.22940	19.957	1504.1630	1504.163	8.134
2013-01-26T22:34:28	12.9641	44.22900	19.930	1504.1620	1504.162	8.134
2013-01-26T22:34:48	12.9633	44.22810	19.954	1504.1590	1504.159	8.134
2013-01-26T22:35:08	12.9631	44.22770	19.932	1504.1580	1504.158	8.134
2013-01-26T22:35:28	12.9626	44.22750	20.033	1504.1580	1504.158	8.134
2013-01-26T22:35:48	12.9628	44.22750	20.004	1504.1580	1504.158	8.134
2013-01-26T22:36:08	12.9629	44.22740	19.995	1504.1580	1504.158	8.134
2013-01-26T22:36:28	12.9622	44.22710	20.017	1504.1570	1504.157	8.134
2013-01-26T22:36:48	12.9623	44.22710	20.022	1504.1570	1504.157	8.134
2013-01-26T22:37:08	12.9620	44.22680	20.001	1504.1560	1504.156	8.134
2013-01-26T22:37:28	12.9617	44.22660	19.987	1504.1550	1504.155	8.134
2013-01-26T22:37:48	12.9619	44.22610	19.966	1504.1540	1504.154	8.134
2013-01-26T22:38:08	12.9621	44.22650	20.009	1504.1560	1504.156	8.134
2013-01-26T22:38:28	12.9627	44.22690	20.023	1504.1580	1504.158	8.134
2013-01-26T22:38:48	12.9625	44.22730	20.025	1504.1580	1504.158	8.134
2013-01-26T22:39:08	12.9618	44.22660	20.021	1504.1560	1504.156	8.134
2013-01-26T22:39:28	12.9621	44.22660	19.996	1504.1560	1504.156	8.134
2013-01-26T22:39:48	12.9624	44.22660	19.976	1504.1560	1504.156	8.134
2013-01-26T22:40:08	12.9633	44.22720	20.014	1504.1590	1504.159	8.134
2013-01-26T22:40:28	12.9627	44.22730	19.984	1504.1580	1504.158	8.134
2013-01-26T22:40:48	12.9615	44.22620	20.038	1504.1550	1504.155	8.134
2013-01-26T22:41:08	12.9612	44.22570	19.958	1504.1520	1504.152	8.134
2013-01-26T22:41:28	12.9609	44.22560	20.032	1504.1530	1504.153	8.134
2013-01-26T22:41:48	12.9612	44.22560	20.008	1504.1530	1504.153	8.134
2013-01-26T22:42:08	12.9609	44.22550	20.000	1504.1520	1504.152	8.134
2013-01-26T22:42:28	12.9604	44.22500	20.009	1504.1510	1504.151	8.134
2013-01-26T22:42:48	12.9603	44.22480	20.045	1504.1510	1504.151	8.134
2013-01-26T22:43:08	12.9602	44.22460	19.986	1504.1490	1504.149	8.134
2013-01-26T22:43:28	12.9607	44.22470	19.985	1504.1500	1504.150	8.134
2013-01-26T22:43:48	12.9610	44.22490	19.978	1504.1510	1504.151	8.134
2013-01-26T22:44:08	12.9604	44.22500	20.052	1504.1510	1504.151	8.134
2013-01-26T22:44:28	12.9601	44.22490	20.078	1504.1510	1504.151	8.134
2013-01-26T22:44:48	12.9603	44.22460	19.974	1504.1490	1504.149	8.134
2013-01-26T22:45:08	12.9606	44.22510	20.035	1504.1510	1504.151	8.134
2013-01-26T22:45:28	12.9604	44.22510	19.982	1504.1510	1504.151	8.134
2013-01-26T22:45:48	12.9607	44.22510	19.999	1504.1510	1504.151	8.134
2013-01-26T22:46:08	12.9615	44.22570	20.042	1504.1540	1504.154	8.134
2013-01-26T22:46:28	12.9621	44.22640	20.041	1504.1560	1504.156	8.134
2013-01-26T22:46:48	12.9630	44.22710	19.985	1504.1580	1504.158	8.134
2013-01-26T22:47:08	12.9620	44.22690	19.962	1504.1560	1504.156	8.134
2013-01-26T22:47:28	12.9618	44.22640	19.932	1504.1540	1504.154	8.134
2013-01-26T22:47:48	12.9616	44.22610	19.997	1504.1540	1504.154	8.134
2013-01-26T22:48:08	12.9609	44.22580	19.961	1504.1520	1504.152	8.134
2013-01-26T22:48:28	12.9612	44.22550	19.945	1504.1520	1504.152	8.134
2013-01-26T22:48:48	12.9619	44.22590	19.993	1504.1550	1504.155	8.134
2013-01-26T22:49:08	12.9615	44.22600	19.986	1504.1540	1504.154	8.134
2013-01-26T22:49:28	12.9609	44.22560	20.007	1504.1520	1504.152	8.134
2013-01-26T22:49:48	12.9606	44.22530	19.955	1504.1510	1504.151	8.134
2013-01-26T22:50:08	12.9608	44.22530	19.977	1504.1510	1504.151	8.134
2013-01-26T22:50:28	12.9609	44.22530	19.991	1504.1520	1504.152	8.134
2013-01-26T22:50:48	12.9612	44.22540	19.970	1504.1520	1504.152	8.134
2013-01-26T22:51:08	12.9614	44.22550	19.982	1504.1530	1504.153	8.134
2013-01-26T22:51:28	12.9616	44.22570	19.973	1504.1530	1504.153	8.134
2013-01-26T22:51:48	12.9618	44.22590	19.966	1504.1540	1504.154	8.134
2013-01-26T22:52:08	12.9622	44.22620	19.921	1504.1540	1504.154	8.134
2013-01-26T22:52:28	12.9625	44.22650	19.968	1504.1560	1504.156	8.134
2013-01-26T22:52:48	12.9625	44.22650	19.940	1504.1560	1504.156	8.134
2013-01-26T22:53:08	12.9629	44.22700	19.975	1504.1580	1504.158	8.134
2013-01-26T22:53:28	12.9631	44.22720	19.997	1504.1590	1504.159	8.134
2013-01-26T22:53:48	12.9632	44.22730	19.972	1504.1580	1504.158	8.134
2013-01-26T22:54:08	12.9636	44.22780	20.006	1504.1610	1504.161	8.134
2013-01-26T22:54:28	12.9640	44.22810	19.953	1504.1610	1504.161	8.134
2013-01-26T22:54:48	12.9646	44.22870	19.950	1504.1630	1504.163	8.134
2013-01-26T22:55:08	12.9652	44.22910	19.961	1504.1650	1504.165	8.134
2013-01-26T22:55:28	12.9651	44.22950	19.968	1504.1650	1504.165	8.134
2013-01-26T22:55:48	12.9653	44.22950	19.963	1504.1650	1504.165	8.134
2013-01-26T22:56:08	12.9656	44.22970	19.926	1504.1650	1504.165	8.134
2013-01-26T22:56:28	12.9660	44.23010	19.946	1504.1670	1504.167	8.134
2013-01-26T22:56:48	12.9662	44.23050	19.946	1504.1680	1504.168	8.134
2013-01-26T22:57:08	12.9665	44.23080	19.988	1504.1700	1504.170	8.134
2013-01-26T22:57:28	12.9667	44.23090	19.930	1504.1690	1504.169	8.134
2013-01-26T22:57:48	12.9666	44.23120	19.994	1504.1710	1504.171	8.134
2013-01-26T22:58:08	12.9669	44.23130	20.011	1504.1710	1504.171	8.134
2013-01-26T22:58:28	12.9672	44.23150	19.981	1504.1720	1504.172	8.134
2013-01-26T22:58:48	12.9672	44.23150	19.925	1504.1710	1504.171	8.134
2013-01-26T22:59:08	12.9674	44.23160	19.972	1504.1720	1504.172	8.134
2013-01-26T22:59:28	12.9676	44.23180	20.013	1504.1740	1504.174	8.134
2013-01-26T22:59:48	12.9672	44.23170	19.916	1504.1710	1504.171	8.134
2013-01-26T23:00:08	12.9675	44.23180	19.890	1504.1710	1504.171	8.134
2013-01-26T23:00:28	12.9671	44.23160	19.927	1504.1710	1504.171	8.134
2013-01-26T23:00:48	12.9670	44.23170	19.979	1504.1720	1504.172	8.134
2013-01-26T23:01:08	12.9669	44.23140	19.917	1504.1700	1504.170	8.134
2013-01-26T23:01:28	12.9671	44.23160	19.974	1504.1720	1504.172	8.134
2013-01-26T23:01:48	12.9674	44.23180	19.976	1504.1730	1504.173	8.134
2013-01-26T23:02:08	12.9680	44.23220	19.981	1504.1740	1504.174	8.134
2013-01-26T23:02:28	12.9684	44.23260	19.987	1504.1760	1504.176	8.134
2013-01-26T23:02:48	12.9690	44.23310	19.989	1504.1780	1504.178	8.134
2013-01-26T23:03:08	12.9683	44.23300	19.989	1504.1760	1504.176	8.134
2013-01-26T23:03:28	12.9677	44.23270	19.980	1504.1740	1504.174	8.134
2013-01-26T23:03:48	12.9672	44.23220	19.969	1504.1720	1504.172	8.134
2013-01-26T23:04:08	12.9670	44.23190	19.944	1504.1710	1504.171	8.134
2013-01-26T23:04:28	12.9670	44.23170	19.948	1504.1710	1504.171	8.134
2013-01-26T23:04:48	12.9671	44.23200	19.985	1504.1720	1504.172	8.134
2013-01-26T23:05:08	12.9674	44.23210	19.956	1504.1730	1504.173	8.134
2013-01-26T23:05:28	12.9680	44.23240	19.948	1504.1740	1504.174	8.134
2013-01-26T23:05:48	12.9674	44.23230	19.973	1504.1730	1504.173	8.134
2013-01-26T23:06:08	12.9669	44.23180	19.962	1504.1710	1504.171	8.134
2013-01-26T23:06:28	12.9669	44.23180	19.963	1504.1710	1504.171	8.134
2013-01-26T23:06:48	12.9664	44.23130	19.949	1504.1690	1504.169	8.134
2013-01-26T23:07:08	12.9665	44.23130	19.971	1504.1700	1504.170	8.134
2013-01-26T23:07:28	12.9665	44.23110	19.980	1504.1700	1504.170	8.134
2013-01-26T23:07:48	12.9666	44.23140	20.043	1504.1720	1504.172	8.134
2013-01-26T23:08:08	12.9668	44.23150	20.032	1504.1720	1504.172	8.134
2013-01-26T23:08:28	12.9669	44.23190	19.981	1504.1720	1504.172	8.134
2013-01-26T23:08:48	12.9674	44.23190	19.944	1504.1720	1504.172	8.134
2013-01-26T23:09:08	12.9683	44.23260	20.024	1504.1760	1504.176	8.134
2013-01-26T23:09:28	12.9693	44.23360	20.007	1504.1790	1504.179	8.134
2013-01-26T23:09:48	12.9684	44.23360	20.012	1504.1770	1504.177	8.134
2013-01-26T23:10:08	12.9680	44.23300	20.002	1504.1760	1504.176	8.134
2013-01-26T23:10:28	12.9676	44.23270	20.001	1504.1740	1504.174	8.134
2013-01-26T23:10:48	12.9679	44.23250	19.978	1504.1750	1504.175	8.134
2013-01-26T23:11:08	12.9680	44.23260	19.995	1504.1750	1504.175	8.134
2013-01-26T23:11:28	12.9683	44.23270	20.002	1504.1760	1504.176	8.134
2013-01-26T23:11:48	12.9680	44.23260	20.006	1504.1750	1504.175	8.134
2013-01-26T23:12:08	12.9681	44.23270	20.053	1504.1760	1504.176	8.134
2013-01-26T23:12:28	12.9683	44.23280	20.012	1504.1760	1504.176	8.134
2013-01-26T23:12:48	12.9693	44.23340	20.004	1504.1790	1504.179	8.134
2013-01-26T23:13:08	12.9689	44.23370	19.984	1504.1780	1504.178	8.134
2013-01-26T23:13:28	12.9689	44.23370	20.026	1504.1780	1504.178	8.134
2013-01-26T23:13:48	12.9684	44.23340	20.024	1504.1770	1504.177	8.134
2013-01-26T23:14:08	12.9678	44.23290	19.973	1504.1750	1504.175	8.134
2013-01-26T23:14:28	12.9675	44.23240	19.968	1504.1730	1504.173	8.134
2013-01-26T23:14:48	12.9676	44.23230	19.955	1504.1730	1504.173	8.134
2013-01-26T23:15:08	12.9679	44.23250	20.025	1504.1750	1504.175	8.134
2013-01-26T23:15:28	12.9684	44.23280	20.000	1504.1760	1504.176	8.134
2013-01-26T23:15:48	12.9683	44.23300	19.966	1504.1760	1504.176	8.134
2013-01-26T23:16:08	12.9682	44.23300	19.990	1504.1760	1504.176	8.134
2013-01-26T23:16:28	12.9681	44.23280	19.988	1504.1750	1504.175	8.134
2013-01-26T23:16:48	12.9681	44.23280	20.032	1504.1760	1504.176	8.134
2013-01-26T23:17:08	12.9679	44.23290	19.980	1504.1750	1504.175	8.134
2013-01-26T23:17:28	12.9681	44.23290	20.008	1504.1760	1504.176	8.134
2013-01-26T23:17:48	12.9680	44.23260	19.969	1504.1750	1504.175	8.134
2013-01-26T23:18:08	12.9678	44.23240	19.958	1504.1740	1504.174	8.134
2013-01-26T23:18:28	12.9684	44.23280	19.950	1504.1750	1504.175	8.134
2013-01-26T23:18:48	12.9687	44.23330	19.986	1504.1770	1504.177	8.134
2013-01-26T23:19:08	12.9684	44.23340	20.013	1504.1770	1504.177	8.134
2013-01-26T23:19:28	12.9683	44.23310	20.001	1504.1760	1504.176	8.134
2013-01-26T23:19:48	12.9688	44.23320	20.042	1504.1780	1504.178	8.134
2013-01-26T23:20:08	12.9698	44.23400	19.966	1504.1800	1504.180	8.134
2013-01-26T23:20:28	12.9707	44.23480	19.952	1504.1830	1504.183	8.134
2013-01-26T23:20:48	12.9710	44.23540	19.969	1504.1840	1504.184	8.134
2013-01-26T23:21:08	12.9713	44.23600	19.984	1504.1860	1504.186	8.134
2013-01-26T23:21:28	12.9713	44.23620	19.978	1504.1860	1504.186	8.134
2013-01-26T23:21:48	12.9718	44.23650	20.008	1504.1880	1504.188	8.134
2013-01-26T23:22:08	12.9721	44.23650	19.948	1504.1870	1504.187	8.134
2013-01-26T23:22:28	12.9726	44.23700	19.999	1504.1900	1504.190	8.134
2013-01-26T23:22:48	12.9728	44.23740	20.040	1504.1910	1504.191	8.133
2013-01-26T23:23:08	12.9731	44.23760	19.932	1504.1900	1504.190	8.133
2013-01-26T23:23:28	12.9731	44.23790	19.945	1504.1910	1504.191	8.133
2013-01-26T23:23:48	12.9732	44.23810	19.935	1504.1910	1504.191	8.133
2013-01-26T23:24:08	12.9734	44.23820	19.986	1504.1920	1504.192	8.133
2013-01-26T23:24:28	12.9733	44.23830	19.980	1504.1920	1504.192	8.133
2013-01-26T23:24:48	12.9732	44.23820	19.984	1504.1920	1504.192	8.133
2013-01-26T23:25:08	12.9739	44.23860	19.969	1504.1940	1504.194	8.133
2013-01-26T23:25:28	12.9745	44.23910	19.955	1504.1950	1504.195	8.133
2013-01-26T23:25:48	12.9754	44.23980	19.988	1504.1990	1504.199	8.133
2013-01-26T23:26:08	12.9772	44.24110	19.970	1504.2040	1504.204	8.133
2013-01-26T23:26:28	12.9771	44.24210	19.968	1504.2050	1504.205	8.133
2013-01-26T23:26:48	12.9771	44.24200	19.941	1504.2040	1504.204	8.133
2013-01-26T23:27:08	12.9763	44.24180	19.994	1504.2030	1504.203	8.133
2013-01-26T23:27:28	12.9764	44.24170	19.977	1504.2030	1504.203	8.133
2013-01-26T23:27:48	12.9761	44.24140	19.929	1504.2010	1504.201	8.133
2013-01-26T23:28:08	12.9761	44.24130	19.990	1504.2020	1504.202	8.133
2013-01-26T23:28:28	12.9762	44.24140	20.010	1504.2020	1504.202	8.133
2013-01-26T23:28:48	12.9764	44.24160	19.976	1504.2030	1504.203	8.133
2013-01-26T23:29:08	12.9771	44.24210	19.957	1504.2040	1504.204	8.133
2013-01-26T23:29:28	12.9776	44.24260	19.964	1504.2060	1504.206	8.133
2013-01-26T23:29:48	12.9774	44.24270	19.982	1504.2060	1504.206	8.133
2013-01-26T23:30:08	12.9775	44.24270	19.970	1504.2060	1504.206	8.133
2013-01-26T23:30:28	12.9774	44.24270	19.921	1504.2050	1504.205	8.133
2013-01-26T23:30:48	12.9769	44.24250	20.003	1504.2050	1504.205	8.133
2013-01-26T23:31:08	12.9771	44.24250	19.954	1504.2050	1504.205	8.133
2013-01-26T23:31:28	12.9756	44.24180	19.929	1504.2010	1504.201	8.133
2013-01-26T23:31:48	12.9743	44.24040	19.941	1504.1960	1504.196	8.133
2013-01-26T23:32:08	12.9732	44.23950	20.017	1504.1940	1504.194	8.133
2013-01-26T23:32:28	12.9730	44.23890	20.000	1504.1930	1504.193	8.133
2013-01-26T23:32:48	12.9731	44.23870	19.993	1504.1930	1504.193	8.133
2013-01-26T23:33:08	12.9723	44.23800	19.952	1504.1890	1504.189	8.134
2013-01-26T23:33:28	12.9723	44.23770	19.930	1504.1890	1504.189	8.134
2013-01-26T23:33:48	12.9727	44.23750	19.942	1504.1890	1504.189	8.134
2013-01-26T23:34:08	12.9724	44.23750	20.024	1504.1900	1504.190	8.134
2013-01-26T23:34:28	12.9726	44.23760	19.951	1504.1900	1504.190	8.134
2013-01-26T23:34:48	12.9724	44.23760	19.970	1504.1900	1504.190	8.134
2013-01-26T23:35:08	12.9725	44.23750	19.933	1504.1890	1504.189	8.134
2013-01-26T23:35:28	12.9726	44.23740	19.938	1504.1890	1504.189	8.134
2013-01-26T23:35:48	12.9727	44.23770	20.021	1504.1910	1504.191	8.134
2013-01-26T23:36:08	12.9729	44.23780	19.985	1504.1910	1504.191	8.133
2013-01-26T23:36:28	12.9733	44.23810	19.992	1504.1920	1504.192	8.133
2013-01-26T23:36:48	12.9734	44.23830	20.010	1504.1930	1504.193	8.133
2013-01-26T23:37:08	12.9748	44.23900	19.933	1504.1960	1504.196	8.133
2013-01-26T23:37:28	12.9752	44.23980	19.966	1504.1980	1504.198	8.133
2013-01-26T23:37:48	12.9745	44.23970	19.967	1504.1960	1504.196	8.133
2013-01-26T23:38:08	12.9743	44.23950	20.007	1504.1960	1504.196	8.133
2013-01-26T23:38:28	12.9742	44.23930	20.016	1504.1960	1504.196	8.133
2013-01-26T23:38:48	12.9742	44.23940	19.964	1504.1950	1504.195	8.133
2013-01-26T23:39:08	12.9740	44.23930	20.008	1504.1960	1504.196	8.133
2013-01-26T23:39:28	12.9738	44.23910	19.982	1504.1940	1504.194	8.133
2013-01-26T23:39:48	12.9734	44.23860	20.014	1504.1930	1504.193	8.133
2013-01-26T23:40:08	12.9733	44.23850	19.976	1504.1930	1504.193	8.133
2013-01-26T23:40:28	12.9735	44.23840	19.969	1504.1930	1504.193	8.133
2013-01-26T23:40:48	12.9738	44.23870	19.988	1504.1940	1504.194	8.133
2013-01-26T23:41:08	12.9744	44.23910	19.988	1504.1960	1504.196	8.133
2013-01-26T23:41:28	12.9743	44.23940	19.975	1504.1960	1504.196	8.133
2013-01-26T23:41:48	12.9744	44.23930	19.911	1504.1950	1504.195	8.133
2013-01-26T23:42:08	12.9745	44.23960	19.965	1504.1960	1504.196	8.133
2013-01-26T23:42:28	12.9747	44.23970	20.010	1504.1970	1504.197	8.133
2013-01-26T23:42:48	12.9748	44.24000	19.960	1504.1970	1504.197	8.133
2013-01-26T23:43:08	12.9753	44.24030	19.982	1504.1990	1504.199	8.133
2013-01-26T23:43:28	12.9749	44.24030	19.981	1504.1980	1504.198	8.133
2013-01-26T23:43:48	12.9751	44.24020	19.972	1504.1980	1504.198	8.133
2013-01-26T23:44:08	12.9751	44.24030	20.030	1504.1990	1504.199	8.133
2013-01-26T23:44:28	12.9749	44.24010	19.969	1504.1980	1504.198	8.133
2013-01-26T23:44:48	12.9749	44.24020	20.041	1504.1990	1504.199	8.133
2013-01-26T23:45:08	12.9761	44.24090	20.027	1504.2020	1504.202	8.133
2013-01-26T23:45:28	12.9767	44.24140	19.948	1504.2020	1504.202	8.133
2013-01-26T23:45:48	12.9768	44.24180	19.978	1504.2040	1504.204	8.133
2013-01-26T23:46:08	12.9778	44.24250	20.008	1504.2070	1504.207	8.133
2013-01-26T23:46:28	12.9781	44.24320	19.970	1504.2080	1504.208	8.133
2013-01-26T23:46:48	12.9783	44.24330	19.922	1504.2080	1504.208	8.133
2013-01-26T23:47:08	12.9789	44.24380	19.991	1504.2100	1504.210	8.133
2013-01-26T23:47:28	12.9803	44.24470	19.979	1504.2140	1504.214	8.133
2013-01-26T23:47:48	12.9803	44.24560	19.957	1504.2150	1504.215	8.133
2013-01-26T23:48:08	12.9805	44.24600	20.009	1504.2170	1504.217	8.133
2013-01-26T23:48:28	12.9807	44.24620	19.952	1504.2170	1504.217	8.133
2013-01-26T23:48:48	12.9806	44.24620	20.029	1504.2180	1504.218	8.133
2013-01-26T23:49:08	12.9808	44.24640	19.944	1504.2170	1504.217	8.133
2013-01-26T23:49:28	12.9809	44.24650	20.005	1504.2180	1504.218	8.133
2013-01-26T23:49:48	12.9813	44.24680	20.006	1504.2190	1504.219	8.133
2013-01-26T23:50:08	12.9817	44.24710	19.941	1504.2190	1504.219	8.133
2013-01-26T23:50:28	12.9810	44.24700	19.970	1504.2180	1504.218	8.133
2013-01-26T23:50:48	12.9807	44.24670	20.009	1504.2180	1504.218	8.133
2013-01-26T23:51:08	12.9803	44.24650	19.999	1504.2170	1504.217	8.133
2013-01-26T23:51:28	12.9802	44.24630	19.973	1504.2160	1504.216	8.133
2013-01-26T23:51:48	12.9803	44.24610	19.927	1504.2150	1504.215	8.133
2013-01-26T23:52:08	12.9801	44.24600	20.004	1504.2160	1504.216	8.133
2013-01-26T23:52:28	12.9803	44.24620	19.975	1504.2160	1504.216	8.133
2013-01-26T23:52:48	12.9805	44.24650	20.033	1504.2180	1504.218	8.133
2013-01-26T23:53:08	12.9801	44.24650	19.984	1504.2160	1504.216	8.133
2013-01-26T23:53:28	12.9799	44.24610	19.975	1504.2150	1504.215	8.133
2013-01-26T23:53:48	12.9794	44.24570	19.973	1504.2130	1504.213	8.133
2013-01-26T23:54:08	12.9792	44.24510	20.008	1504.2130	1504.213	8.133
2013-01-26T23:54:28	12.9785	44.24470	20.002	1504.2110	1504.211	8.133
2013-01-26T23:54:48	12.9787	44.24430	19.988	1504.2110	1504.211	8.133
2013-01-26T23:55:08	12.9784	44.24400	19.928	1504.2090	1504.209	8.133
2013-01-26T23:55:28	12.9782	44.24390	19.939	1504.2080	1504.208	8.133
2013-01-26T23:55:48	12.9781	44.24360	19.898	1504.2070	1504.207	8.133
2013-01-26T23:56:08	12.9784	44.24380	19.976	1504.2090	1504.209	8.133
2013-01-26T23:56:28	12.9792	44.24440	19.989	1504.2120	1504.212	8.133
2013-01-26T23:56:48	12.9800	44.24510	19.924	1504.2130	1504.213	8.133
2013-01-26T23:57:08	12.9799	44.24560	19.997	1504.2150	1504.215	8.133
2013-01-26T23:57:28	12.9802	44.24570	19.973	1504.2150	1504.215	8.133
2013-01-26T23:57:48	12.9803	44.24590	20.008	1504.2160	1504.216	8.133
2013-01-26T23:58:08	12.9805	44.24610	19.994	1504.2170	1504.217	8.133
2013-01-26T23:58:28	12.9809	44.24630	19.957	1504.2170	1504.217	8.133
2013-01-26T23:58:48	12.9808	44.24640	19.982	1504.2180	1504.218	8.133
2013-01-26T23:59:08	12.9807	44.24630	19.980	1504.2170	1504.217	8.133
2013-01-26T23:59:28	12.9803	44.24630	19.954	1504.2160	1504.216	8.133
2013-01-26T23:59:48	12.9799	44.24610	19.992	1504.2150	1504.215	8.133
2013-01-27T00:00:28	12.9799	44.24570	19.974	1504.2150	1504.215	8.133
2013-01-27T00:00:48	12.9803	44.24600	19.916	1504.2150	1504.215	8.133
2013-01-27T00:01:08	12.9801	44.24580	19.977	1504.2150	1504.215	8.133
2013-01-27T00:01:28	12.9797	44.24580	19.953	1504.2140	1504.214	8.133
2013-01-27T00:01:48	12.9800	44.24580	19.920	1504.2140	1504.214	8.133
2013-01-27T00:02:08	12.9805	44.24600	19.974	1504.2160	1504.216	8.133
2013-01-27T00:02:28	12.9809	44.24660	19.932	1504.2170	1504.217	8.133
2013-01-27T00:02:48	12.9814	44.24720	19.990	1504.2200	1504.220	8.133
2013-01-27T00:03:08	12.9823	44.24770	19.905	1504.2210	1504.221	8.133
2013-01-27T00:03:28	12.9826	44.24810	20.020	1504.2240	1504.224	8.133
2013-01-27T00:03:48	12.9824	44.24830	20.007	1504.2230	1504.223	8.133
2013-01-27T00:04:08	12.9827	44.24840	19.978	1504.2240	1504.224	8.133
2013-01-27T00:04:28	12.9827	44.24870	20.032	1504.2250	1504.225	8.133
2013-01-27T00:04:48	12.9827	44.24870	19.979	1504.2240	1504.224	8.133
2013-01-27T00:05:08	12.9822	44.24840	19.918	1504.2220	1504.222	8.133
2013-01-27T00:05:28	12.9823	44.24830	19.967	1504.2230	1504.223	8.133
2013-01-27T00:05:48	12.9825	44.24850	19.940	1504.2230	1504.223	8.133
2013-01-27T00:06:08	12.9824	44.24850	19.992	1504.2230	1504.223	8.133
2013-01-27T00:06:28	12.9827	44.24860	19.930	1504.2230	1504.223	8.133
2013-01-27T00:06:48	12.9830	44.24870	19.956	1504.2240	1504.224	8.133
2013-01-27T00:07:08	12.9832	44.24900	19.935	1504.2250	1504.225	8.133
2013-01-27T00:07:28	12.9829	44.24920	19.981	1504.2250	1504.225	8.133
2013-01-27T00:07:48	12.9831	44.24910	19.955	1504.2250	1504.225	8.133
2013-01-27T00:08:08	12.9829	44.24910	19.970	1504.2250	1504.225	8.133
2013-01-27T00:08:28	12.9830	44.24920	19.987	1504.2250	1504.225	8.133
2013-01-27T00:08:48	12.9833	44.24950	20.003	1504.2270	1504.227	8.133
2013-01-27T00:09:08	12.9834	44.24950	19.918	1504.2250	1504.225	8.133
2013-01-27T00:09:28	12.9831	44.24960	19.953	1504.2250	1504.225	8.133
2013-01-27T00:09:48	12.9827	44.24890	19.870	1504.2230	1504.223	8.133
2013-01-27T00:10:08	12.9827	44.24890	19.964	1504.2240	1504.224	8.133
2013-01-27T00:10:28	12.9826	44.24860	19.930	1504.2230	1504.223	8.133
2013-01-27T00:10:48	12.9824	44.24840	20.001	1504.2230	1504.223	8.133
2013-01-27T00:11:08	12.9820	44.24810	20.001	1504.2220	1504.222	8.133
2013-01-27T00:11:28	12.9817	44.24780	19.964	1504.2210	1504.221	8.133
2013-01-27T00:11:48	12.9816	44.24780	19.999	1504.2210	1504.221	8.133
2013-01-27T00:12:08	12.9818	44.24770	19.990	1504.2210	1504.221	8.133
2013-01-27T00:12:28	12.9818	44.24790	19.965	1504.2210	1504.221	8.133
2013-01-27T00:12:48	12.9819	44.24790	19.976	1504.2220	1504.222	8.133
2013-01-27T00:13:08	12.9823	44.24820	19.937	1504.2220	1504.222	8.133
2013-01-27T00:13:28	12.9824	44.24830	19.974	1504.2230	1504.223	8.133
2013-01-27T00:13:48	12.9826	44.24850	19.927	1504.2230	1504.223	8.133
2013-01-27T00:14:08	12.9831	44.24870	20.010	1504.2250	1504.225	8.133
2013-01-27T00:14:28	12.9837	44.24950	19.920	1504.2260	1504.226	8.133
2013-01-27T00:14:48	12.9843	44.25010	20.016	1504.2300	1504.230	8.133
2013-01-27T00:15:08	12.9836	44.25000	19.986	1504.2280	1504.228	8.133
2013-01-27T00:15:28	12.9829	44.24960	19.986	1504.2260	1504.226	8.133
2013-01-27T00:15:48	12.9821	44.24890	20.030	1504.2240	1504.224	8.133
2013-01-27T00:16:08	12.9822	44.24870	19.921	1504.2220	1504.222	8.133
2013-01-27T00:16:28	12.9831	44.24920	19.982	1504.2260	1504.226	8.133
2013-01-27T00:16:48	12.9834	44.24950	19.936	1504.2260	1504.226	8.133
2013-01-27T00:17:08	12.9830	44.24940	19.919	1504.2250	1504.225	8.133
2013-01-27T00:17:28	12.9831	44.24920	19.930	1504.2250	1504.225	8.133
2013-01-27T00:17:48	12.9830	44.24920	19.983	1504.2250	1504.225	8.133
2013-01-27T00:18:08	12.9829	44.24910	19.951	1504.2250	1504.225	8.133
2013-01-27T00:18:28	12.9838	44.24940	19.989	1504.2270	1504.227	8.133
2013-01-27T00:18:48	12.9838	44.24980	20.010	1504.2280	1504.228	8.133
2013-01-27T00:19:08	12.9833	44.24940	19.933	1504.2250	1504.225	8.133
2013-01-27T00:19:28	12.9838	44.24970	19.925	1504.2270	1504.227	8.133
2013-01-27T00:19:48	12.9836	44.24970	19.932	1504.2260	1504.226	8.133
2013-01-27T00:20:08	12.9836	44.24970	19.922	1504.2260	1504.226	8.133
2013-01-27T00:20:28	12.9834	44.24960	19.889	1504.2250	1504.225	8.133
2013-01-27T00:20:48	12.9830	44.24930	19.891	1504.2240	1504.224	8.133
2013-01-27T00:21:08	12.9832	44.24940	19.993	1504.2260	1504.226	8.133
2013-01-27T00:21:28	12.9832	44.24920	19.902	1504.2240	1504.224	8.133
2013-01-27T00:21:48	12.9832	44.24920	19.960	1504.2250	1504.225	8.133
2013-01-27T00:22:08	12.9828	44.24900	19.982	1504.2250	1504.225	8.133
2013-01-27T00:22:28	12.9826	44.24890	19.940	1504.2230	1504.223	8.133
2013-01-27T00:22:48	12.9825	44.24880	19.947	1504.2230	1504.223	8.133
2013-01-27T00:23:08	12.9825	44.24870	19.928	1504.2230	1504.223	8.133
2013-01-27T00:23:28	12.9822	44.24860	19.925	1504.2220	1504.222	8.133
2013-01-27T00:23:48	12.9824	44.24850	19.964	1504.2230	1504.223	8.133
2013-01-27T00:24:08	12.9824	44.24880	19.959	1504.2230	1504.223	8.133
2013-01-27T00:24:28	12.9829	44.24880	19.996	1504.2250	1504.225	8.133
2013-01-27T00:24:48	12.9832	44.24920	19.953	1504.2250	1504.225	8.133
2013-01-27T00:25:08	12.9833	44.24940	19.969	1504.2260	1504.226	8.133
2013-01-27T00:25:28	12.9827	44.24920	19.935	1504.2240	1504.224	8.133
2013-01-27T00:25:48	12.9828	44.24930	19.981	1504.2250	1504.225	8.133
2013-01-27T00:26:08	12.9831	44.24950	20.026	1504.2270	1504.227	8.133
2013-01-27T00:26:28	12.9835	44.24980	19.951	1504.2260	1504.226	8.133
2013-01-27T00:26:48	12.9844	44.25020	19.956	1504.2290	1504.229	8.133
2013-01-27T00:27:08	12.9852	44.25100	20.007	1504.2320	1504.232	8.133
2013-01-27T00:27:28	12.9850	44.25160	19.966	1504.2320	1504.232	8.133
2013-01-27T00:27:48	12.9848	44.25140	19.978	1504.2320	1504.232	8.133
2013-01-27T00:28:08	12.9848	44.25120	19.977	1504.2310	1504.231	8.133
2013-01-27T00:28:28	12.9851	44.25150	19.936	1504.2320	1504.232	8.133
2013-01-27T00:28:48	12.9855	44.25190	19.919	1504.2330	1504.233	8.133
2013-01-27T00:29:08	12.9858	44.25220	19.929	1504.2340	1504.234	8.133
2013-01-27T00:29:28	12.9862	44.25250	19.977	1504.2360	1504.236	8.133
2013-01-27T00:29:48	12.9863	44.25290	19.983	1504.2360	1504.236	8.133
2013-01-27T00:30:08	12.9866	44.25320	19.986	1504.2370	1504.237	8.133
2013-01-27T00:30:28	12.9867	44.25350	20.009	1504.2380	1504.238	8.133
2013-01-27T00:30:48	12.9867	44.25360	20.005	1504.2390	1504.239	8.133
2013-01-27T00:31:08	12.9869	44.25380	19.929	1504.2380	1504.238	8.133
2013-01-27T00:31:28	12.9870	44.25380	19.929	1504.2380	1504.238	8.133
2013-01-27T00:31:48	12.9873	44.25410	20.013	1504.2410	1504.241	8.133
2013-01-27T00:32:08	12.9872	44.25410	19.979	1504.2400	1504.240	8.133
2013-01-27T00:32:28	12.9869	44.25400	19.921	1504.2380	1504.238	8.133
2013-01-27T00:32:48	12.9864	44.25370	19.989	1504.2380	1504.238	8.133
2013-01-27T00:33:08	12.9868	44.25370	19.999	1504.2390	1504.239	8.133
2013-01-27T00:33:28	12.9869	44.25360	19.964	1504.2380	1504.238	8.133
2013-01-27T00:33:48	12.9878	44.25420	19.926	1504.2400	1504.240	8.133
2013-01-27T00:34:08	12.9876	44.25430	19.965	1504.2410	1504.241	8.133
2013-01-27T00:34:28	12.9866	44.25400	19.982	1504.2380	1504.238	8.133
2013-01-27T00:34:48	12.9868	44.25360	19.991	1504.2380	1504.238	8.133
2013-01-27T00:35:08	12.9886	44.25460	19.919	1504.2420	1504.242	8.133
2013-01-27T00:35:28	12.9893	44.25600	19.956	1504.2460	1504.246	8.133
2013-01-27T00:35:48	12.9891	44.25610	19.963	1504.2460	1504.246	8.133
2013-01-27T00:36:08	12.9893	44.25620	19.891	1504.2450	1504.245	8.133
2013-01-27T00:36:28	12.9897	44.25670	19.930	1504.2470	1504.247	8.133
2013-01-27T00:36:48	12.9902	44.25710	19.959	1504.2490	1504.249	8.133
2013-01-27T00:37:08	12.9908	44.25760	19.974	1504.2510	1504.251	8.133
2013-01-27T00:37:28	12.9916	44.25870	19.963	1504.2540	1504.254	8.133
2013-01-27T00:37:48	12.9917	44.25880	19.985	1504.2540	1504.254	8.133
2013-01-27T00:38:08	12.9907	44.25850	19.970	1504.2520	1504.252	8.133
2013-01-27T00:38:28	12.9908	44.25820	19.987	1504.2520	1504.252	8.133
2013-01-27T00:38:48	12.9899	44.25770	19.965	1504.2490	1504.249	8.133
2013-01-27T00:39:08	12.9889	44.25690	19.951	1504.2460	1504.246	8.133
2013-01-27T00:39:28	12.9885	44.25570	19.964	1504.2440	1504.244	8.133
2013-01-27T00:39:48	12.9883	44.25560	19.981	1504.2440	1504.244	8.133
2013-01-27T00:40:08	12.9884	44.25570	19.954	1504.2440	1504.244	8.133
2013-01-27T00:40:28	12.9888	44.25580	20.016	1504.2460	1504.246	8.133
2013-01-27T00:40:48	12.9884	44.25580	20.030	1504.2450	1504.245	8.133
2013-01-27T00:41:08	12.9879	44.25540	20.046	1504.2440	1504.244	8.133
2013-01-27T00:41:28	12.9877	44.25520	19.972	1504.2420	1504.242	8.133
2013-01-27T00:41:48	12.9878	44.25490	19.992	1504.2420	1504.242	8.133
2013-01-27T00:42:08	12.9879	44.25500	20.003	1504.2430	1504.243	8.133
2013-01-27T00:42:28	12.9881	44.25520	19.986	1504.2430	1504.243	8.133
2013-01-27T00:42:48	12.9883	44.25530	19.953	1504.2430	1504.243	8.133
2013-01-27T00:43:08	12.9885	44.25560	19.963	1504.2440	1504.244	8.133
2013-01-27T00:43:28	12.9887	44.25570	19.966	1504.2440	1504.244	8.133
2013-01-27T00:43:48	12.9893	44.25630	20.001	1504.2470	1504.247	8.133
2013-01-27T00:44:08	12.9895	44.25670	19.985	1504.2480	1504.248	8.133
2013-01-27T00:44:28	12.9899	44.25700	20.000	1504.2490	1504.249	8.133
2013-01-27T00:44:48	12.9898	44.25730	20.006	1504.2490	1504.249	8.133
2013-01-27T00:45:08	12.9901	44.25730	20.018	1504.2500	1504.250	8.133
2013-01-27T00:45:28	12.9910	44.25790	19.984	1504.2520	1504.252	8.133
2013-01-27T00:45:48	12.9916	44.25860	19.868	1504.2520	1504.252	8.133
2013-01-27T00:46:08	12.9908	44.25830	19.924	1504.2510	1504.251	8.133
2013-01-27T00:46:28	12.9901	44.25820	19.963	1504.2500	1504.250	8.133
2013-01-27T00:46:48	12.9903	44.25780	19.979	1504.2500	1504.250	8.133
2013-01-27T00:47:08	12.9904	44.25790	19.943	1504.2500	1504.250	8.133
2013-01-27T00:47:28	12.9904	44.25800	19.900	1504.2500	1504.250	8.133
2013-01-27T00:47:48	12.9904	44.25800	19.939	1504.2500	1504.250	8.133
2013-01-27T00:48:08	12.9907	44.25830	19.925	1504.2510	1504.251	8.133
2013-01-27T00:48:28	12.9909	44.25850	19.938	1504.2520	1504.252	8.133
2013-01-27T00:48:48	12.9911	44.25860	19.911	1504.2520	1504.252	8.133
2013-01-27T00:49:08	12.9912	44.25870	19.924	1504.2520	1504.252	8.133
2013-01-27T00:49:28	12.9916	44.25890	19.926	1504.2540	1504.254	8.133
2013-01-27T00:49:48	12.9915	44.25920	19.961	1504.2540	1504.254	8.133
2013-01-27T00:50:08	12.9915	44.25910	19.928	1504.2540	1504.254	8.133
2013-01-27T00:50:28	12.9915	44.25940	19.879	1504.2530	1504.253	8.133
2013-01-27T00:50:48	12.9920	44.25960	20.000	1504.2560	1504.256	8.133
2013-01-27T00:51:08	12.9928	44.26020	19.947	1504.2580	1504.258	8.133
2013-01-27T00:51:28	12.9928	44.26040	19.910	1504.2580	1504.258	8.133
2013-01-27T00:51:48	12.9930	44.26060	19.936	1504.2590	1504.259	8.133
2013-01-27T00:52:08	12.9930	44.26080	19.941	1504.2590	1504.259	8.133
2013-01-27T00:52:28	12.9933	44.26100	19.971	1504.2600	1504.260	8.133
2013-01-27T00:52:48	12.9932	44.26100	19.913	1504.2590	1504.259	8.133
2013-01-27T00:53:08	12.9931	44.26100	19.933	1504.2590	1504.259	8.133
2013-01-27T00:53:28	12.9932	44.26100	19.918	1504.2590	1504.259	8.133
2013-01-27T00:53:48	12.9930	44.26090	19.951	1504.2590	1504.259	8.133
2013-01-27T00:54:08	12.9924	44.26060	19.961	1504.2580	1504.258	8.133
2013-01-27T00:54:28	12.9939	44.26090	19.988	1504.2620	1504.262	8.133
2013-01-27T00:54:48	12.9940	44.26160	19.896	1504.2610	1504.261	8.133
2013-01-27T00:55:08	12.9941	44.26170	19.934	1504.2620	1504.262	8.133
2013-01-27T00:55:28	12.9948	44.26220	19.955	1504.2640	1504.264	8.133
2013-01-27T00:55:48	12.9941	44.26220	19.955	1504.2630	1504.263	8.133
2013-01-27T00:56:08	12.9936	44.26170	19.939	1504.2610	1504.261	8.133
2013-01-27T00:56:28	12.9932	44.26120	19.935	1504.2600	1504.260	8.133
2013-01-27T00:56:48	12.9930	44.26120	19.893	1504.2580	1504.258	8.133
2013-01-27T00:57:08	12.9931	44.26110	19.926	1504.2590	1504.259	8.133
2013-01-27T00:57:28	12.9931	44.26100	19.976	1504.2600	1504.260	8.133
2013-01-27T00:57:48	12.9924	44.26060	19.977	1504.2580	1504.258	8.133
2013-01-27T00:58:08	12.9923	44.26020	19.929	1504.2560	1504.256	8.133
2013-01-27T00:58:28	12.9919	44.26000	19.979	1504.2560	1504.256	8.133
2013-01-27T00:58:48	12.9925	44.26020	20.009	1504.2580	1504.258	8.133
2013-01-27T00:59:08	12.9930	44.26060	20.011	1504.2600	1504.260	8.133
2013-01-27T00:59:28	12.9940	44.26150	19.998	1504.2630	1504.263	8.133
2013-01-27T00:59:48	12.9944	44.26190	19.938	1504.2630	1504.263	8.133
2013-01-27T01:00:08	12.9942	44.26180	19.958	1504.2630	1504.263	8.133
2013-01-27T01:00:28	12.9945	44.26230	19.955	1504.2640	1504.264	8.133
2013-01-27T01:00:48	12.9947	44.26260	19.977	1504.2650	1504.265	8.133
2013-01-27T01:01:08	12.9948	44.26260	19.945	1504.2650	1504.265	8.133
2013-01-27T01:01:28	12.9946	44.26260	19.937	1504.2640	1504.264	8.133
2013-01-27T01:01:48	12.9949	44.26280	19.983	1504.2660	1504.266	8.133
2013-01-27T01:02:08	12.9949	44.26290	20.007	1504.2660	1504.266	8.133
2013-01-27T01:02:28	12.9946	44.26290	20.059	1504.2660	1504.266	8.133
2013-01-27T01:02:48	12.9951	44.26300	20.001	1504.2670	1504.267	8.133
2013-01-27T01:03:08	12.9951	44.26310	19.953	1504.2660	1504.266	8.133
2013-01-27T01:03:28	12.9949	44.26300	19.954	1504.2660	1504.266	8.133
2013-01-27T01:03:48	12.9955	44.26330	19.947	1504.2670	1504.267	8.133
2013-01-27T01:04:08	12.9964	44.26380	19.973	1504.2700	1504.270	8.133
2013-01-27T01:04:28	12.9967	44.26440	19.991	1504.2710	1504.271	8.133
2013-01-27T01:04:48	12.9961	44.26430	19.934	1504.2690	1504.269	8.133
2013-01-27T01:05:08	12.9963	44.26440	19.999	1504.2710	1504.271	8.133
2013-01-27T01:05:28	12.9962	44.26450	19.968	1504.2700	1504.270	8.133
2013-01-27T01:05:48	12.9965	44.26440	19.972	1504.2710	1504.271	8.133
2013-01-27T01:06:08	12.9965	44.26460	19.949	1504.2710	1504.271	8.133
2013-01-27T01:06:28	12.9977	44.26550	19.951	1504.2740	1504.274	8.133
2013-01-27T01:06:48	12.9981	44.26630	19.963	1504.2760	1504.276	8.133
2013-01-27T01:07:08	12.9981	44.26610	19.946	1504.2760	1504.276	8.133
2013-01-27T01:07:28	12.9983	44.26640	19.940	1504.2760	1504.276	8.133
2013-01-27T01:07:48	12.9987	44.26670	19.865	1504.2760	1504.276	8.133
2013-01-27T01:08:08	12.9984	44.26700	19.926	1504.2770	1504.277	8.133
2013-01-27T01:08:28	12.9982	44.26680	19.906	1504.2760	1504.276	8.133
2013-01-27T01:08:48	12.9981	44.26650	19.960	1504.2760	1504.276	8.133
2013-01-27T01:09:08	12.9979	44.26650	19.959	1504.2760	1504.276	8.133
2013-01-27T01:09:28	12.9977	44.26650	19.901	1504.2750	1504.275	8.133
2013-01-27T01:09:48	12.9977	44.26630	19.993	1504.2760	1504.276	8.133
2013-01-27T01:10:08	12.9984	44.26670	19.974	1504.2770	1504.277	8.133
2013-01-27T01:10:28	12.9985	44.26680	19.974	1504.2780	1504.278	8.133
2013-01-27T01:10:48	12.9981	44.26650	19.944	1504.2760	1504.276	8.133
2013-01-27T01:11:08	12.9978	44.26650	19.938	1504.2750	1504.275	8.133
2013-01-27T01:11:28	12.9979	44.26630	19.978	1504.2760	1504.276	8.133
2013-01-27T01:11:48	12.9976	44.26640	19.935	1504.2750	1504.275	8.133
2013-01-27T01:12:08	12.9981	44.26650	20.024	1504.2770	1504.277	8.133
2013-01-27T01:12:28	12.9989	44.26710	19.975	1504.2790	1504.279	8.133
2013-01-27T01:12:48	12.9996	44.26800	19.933	1504.2810	1504.281	8.133
2013-01-27T01:13:08	13.0000	44.26860	20.011	1504.2840	1504.284	8.133
2013-01-27T01:13:28	13.0004	44.26890	19.934	1504.2840	1504.284	8.133
2013-01-27T01:13:48	13.0005	44.26950	19.997	1504.2860	1504.286	8.133
2013-01-27T01:14:08	13.0011	44.26980	19.927	1504.2860	1504.286	8.133
2013-01-27T01:14:28	13.0015	44.27040	19.974	1504.2880	1504.288	8.133
2013-01-27T01:14:48	13.0013	44.27060	19.986	1504.2880	1504.288	8.133
2013-01-27T01:15:08	13.0017	44.27090	19.993	1504.2890	1504.289	8.133
2013-01-27T01:15:28	13.0018	44.27090	19.951	1504.2890	1504.289	8.133
2013-01-27T01:15:48	13.0021	44.27130	19.944	1504.2900	1504.290	8.133
2013-01-27T01:16:08	13.0025	44.27160	19.993	1504.2920	1504.292	8.133
2013-01-27T01:16:28	13.0028	44.27200	20.005	1504.2930	1504.293	8.133
2013-01-27T01:16:48	13.0032	44.27250	20.029	1504.2950	1504.295	8.133
2013-01-27T01:17:08	13.0038	44.27320	19.935	1504.2960	1504.296	8.133
2013-01-27T01:17:28	13.0052	44.27410	19.975	1504.3000	1504.300	8.133
2013-01-27T01:17:48	13.0056	44.27490	19.940	1504.3010	1504.301	8.133
2013-01-27T01:18:08	13.0055	44.27510	20.004	1504.3020	1504.302	8.133
2013-01-27T01:18:28	13.0052	44.27510	19.973	1504.3010	1504.301	8.133
2013-01-27T01:18:48	13.0055	44.27510	19.960	1504.3020	1504.302	8.133
2013-01-27T01:19:08	13.0058	44.27570	19.987	1504.3040	1504.304	8.133
2013-01-27T01:19:28	13.0061	44.27600	19.974	1504.3040	1504.304	8.133
2013-01-27T01:19:48	13.0060	44.27610	19.946	1504.3040	1504.304	8.133
2013-01-27T01:20:08	13.0059	44.27610	19.972	1504.3040	1504.304	8.133
2013-01-27T01:20:28	13.0061	44.27620	19.992	1504.3050	1504.305	8.133
2013-01-27T01:20:48	13.0064	44.27620	20.008	1504.3060	1504.306	8.133
2013-01-27T01:21:08	13.0063	44.27650	20.005	1504.3060	1504.306	8.133
2013-01-27T01:21:28	13.0066	44.27680	19.980	1504.3060	1504.306	8.133
2013-01-27T01:21:48	13.0068	44.27690	19.966	1504.3070	1504.307	8.133
2013-01-27T01:22:08	13.0065	44.27680	20.024	1504.3070	1504.307	8.133
2013-01-27T01:22:28	13.0063	44.27650	20.005	1504.3060	1504.306	8.133
2013-01-27T01:22:48	13.0058	44.27590	19.904	1504.3020	1504.302	8.133
2013-01-27T01:23:08	13.0051	44.27550	19.953	1504.3010	1504.301	8.133
2013-01-27T01:23:28	13.0048	44.27490	19.936	1504.3000	1504.300	8.133
2013-01-27T01:23:48	13.0040	44.27460	19.978	1504.2980	1504.298	8.133
2013-01-27T01:24:08	13.0038	44.27410	19.962	1504.2970	1504.297	8.133
2013-01-27T01:24:28	13.0046	44.27450	19.993	1504.3000	1504.300	8.133
2013-01-27T01:24:48	13.0039	44.27400	19.904	1504.2960	1504.296	8.133
2013-01-27T01:25:08	13.0035	44.27370	19.926	1504.2960	1504.296	8.133
2013-01-27T01:25:28	13.0036	44.27360	19.972	1504.2960	1504.296	8.133
2013-01-27T01:25:48	13.0038	44.27370	19.949	1504.2970	1504.297	8.133
2013-01-27T01:26:08	13.0041	44.27390	19.947	1504.2970	1504.297	8.133
2013-01-27T01:26:28	13.0038	44.27380	19.917	1504.2960	1504.296	8.133
2013-01-27T01:26:48	13.0031	44.27350	19.970	1504.2950	1504.295	8.133
2013-01-27T01:27:08	13.0033	44.27320	19.959	1504.2950	1504.295	8.133
2013-01-27T01:27:28	13.0046	44.27410	20.047	1504.3000	1504.300	8.133
2013-01-27T01:27:48	13.0056	44.27500	19.980	1504.3020	1504.302	8.133
2013-01-27T01:28:08	13.0052	44.27490	19.961	1504.3010	1504.301	8.133
2013-01-27T01:28:28	13.0048	44.27440	19.950	1504.2990	1504.299	8.133
2013-01-27T01:28:48	13.0036	44.27380	19.948	1504.2960	1504.296	8.133
2013-01-27T01:29:08	13.0026	44.27290	19.972	1504.2930	1504.293	8.133
2013-01-27T01:29:28	13.0023	44.27240	19.913	1504.2910	1504.291	8.133
2013-01-27T01:29:48	13.0027	44.27220	19.987	1504.2930	1504.293	8.133
2013-01-27T01:30:08	13.0029	44.27220	19.909	1504.2920	1504.292	8.133
2013-01-27T01:30:28	13.0034	44.27250	20.022	1504.2950	1504.295	8.133
2013-01-27T01:30:48	13.0040	44.27290	19.970	1504.2960	1504.296	8.133
2013-01-27T01:31:08	13.0038	44.27290	19.906	1504.2950	1504.295	8.133
2013-01-27T01:31:28	13.0037	44.27290	19.960	1504.2950	1504.295	8.133
2013-01-27T01:31:48	13.0037	44.27300	19.981	1504.2960	1504.296	8.133
2013-01-27T01:32:08	13.0031	44.27290	19.980	1504.2950	1504.295	8.133
2013-01-27T01:32:28	13.0025	44.27240	19.995	1504.2930	1504.293	8.133
2013-01-27T01:32:48	13.0017	44.27170	19.946	1504.2900	1504.290	8.133
2013-01-27T01:33:08	13.0017	44.27140	19.963	1504.2900	1504.290	8.133
2013-01-27T01:33:28	13.0022	44.27170	19.978	1504.2910	1504.291	8.133
2013-01-27T01:33:48	13.0018	44.27140	19.897	1504.2890	1504.289	8.133
2013-01-27T01:34:08	13.0020	44.27130	19.951	1504.2900	1504.290	8.133
2013-01-27T01:34:28	13.0020	44.27130	19.941	1504.2900	1504.290	8.133
2013-01-27T01:34:48	13.0023	44.27160	19.978	1504.2910	1504.291	8.133
2013-01-27T01:35:08	13.0027	44.27190	20.043	1504.2930	1504.293	8.133
2013-01-27T01:35:28	13.0028	44.27230	19.964	1504.2930	1504.293	8.133
2013-01-27T01:35:48	13.0029	44.27250	19.941	1504.2930	1504.293	8.133
2013-01-27T01:36:08	13.0028	44.27270	19.970	1504.2930	1504.293	8.133
2013-01-27T01:36:28	13.0032	44.27270	19.924	1504.2940	1504.294	8.133
2013-01-27T01:36:48	13.0037	44.27300	19.972	1504.2960	1504.296	8.133
2013-01-27T01:37:08	13.0038	44.27340	19.968	1504.2960	1504.296	8.133
2013-01-27T01:37:28	13.0041	44.27370	19.977	1504.2970	1504.297	8.133
2013-01-27T01:37:48	13.0049	44.27430	20.002	1504.3000	1504.300	8.133
2013-01-27T01:38:08	13.0051	44.27480	19.958	1504.3010	1504.301	8.133
2013-01-27T01:38:28	13.0051	44.27500	19.977	1504.3010	1504.301	8.133
2013-01-27T01:38:48	13.0049	44.27500	19.957	1504.3000	1504.300	8.133
2013-01-27T01:39:08	13.0054	44.27500	19.967	1504.3020	1504.302	8.133
2013-01-27T01:39:28	13.0051	44.27470	19.966	1504.3010	1504.301	8.133
2013-01-27T01:39:48	13.0053	44.27480	19.935	1504.3010	1504.301	8.133
2013-01-27T01:40:08	13.0049	44.27480	19.975	1504.3000	1504.300	8.133
2013-01-27T01:40:28	13.0050	44.27480	19.953	1504.3000	1504.300	8.133
2013-01-27T01:40:48	13.0043	44.27450	19.959	1504.2990	1504.299	8.133
2013-01-27T01:41:08	13.0042	44.27420	19.972	1504.2980	1504.298	8.133
2013-01-27T01:41:28	13.0045	44.27420	19.980	1504.2990	1504.299	8.133
2013-01-27T01:41:48	13.0044	44.27440	20.002	1504.2990	1504.299	8.133
2013-01-27T01:42:08	13.0044	44.27440	19.963	1504.2990	1504.299	8.133
2013-01-27T01:42:28	13.0045	44.27430	19.963	1504.2990	1504.299	8.133
2013-01-27T01:42:48	13.0051	44.27460	19.973	1504.3010	1504.301	8.133
2013-01-27T01:43:08	13.0043	44.27440	19.941	1504.2980	1504.298	8.133
2013-01-27T01:43:28	13.0043	44.27420	19.955	1504.2980	1504.298	8.133
2013-01-27T01:43:48	13.0045	44.27430	20.005	1504.2990	1504.299	8.133
2013-01-27T01:44:08	13.0044	44.27430	19.964	1504.2990	1504.299	8.133
2013-01-27T01:44:28	13.0042	44.27430	19.919	1504.2980	1504.298	8.133
2013-01-27T01:44:48	13.0049	44.27440	19.960	1504.3000	1504.300	8.133
2013-01-27T01:45:08	13.0049	44.27480	19.972	1504.3000	1504.300	8.133
2013-01-27T01:45:28	13.0055	44.27500	20.007	1504.3020	1504.302	8.133
2013-01-27T01:45:48	13.0057	44.27560	19.947	1504.3020	1504.302	8.133
2013-01-27T01:46:08	13.0057	44.27580	19.953	1504.3030	1504.303	8.133
2013-01-27T01:46:28	13.0059	44.27590	19.962	1504.3040	1504.304	8.133
2013-01-27T01:46:48	13.0063	44.27630	19.955	1504.3050	1504.305	8.133
2013-01-27T01:47:08	13.0071	44.27670	19.961	1504.3070	1504.307	8.133
2013-01-27T01:47:28	13.0068	44.27700	19.993	1504.3070	1504.307	8.133
2013-01-27T01:47:48	13.0069	44.27700	19.945	1504.3070	1504.307	8.133
2013-01-27T01:48:08	13.0069	44.27710	19.964	1504.3070	1504.307	8.133
2013-01-27T01:48:28	13.0081	44.27760	19.858	1504.3080	1504.308	8.133
2013-01-27T01:48:48	13.0084	44.27820	19.906	1504.3110	1504.311	8.133
2013-01-27T01:49:08	13.0091	44.27880	19.930	1504.3130	1504.313	8.133
2013-01-27T01:49:28	13.0087	44.27890	19.955	1504.3130	1504.313	8.133
2013-01-27T01:49:48	13.0085	44.27890	19.937	1504.3120	1504.312	8.133
2013-01-27T01:50:08	13.0089	44.27920	20.015	1504.3140	1504.314	8.133
2013-01-27T01:50:28	13.0094	44.27940	19.921	1504.3140	1504.314	8.133
2013-01-27T01:50:48	13.0094	44.27950	19.922	1504.3140	1504.314	8.133
2013-01-27T01:51:08	13.0088	44.27940	19.919	1504.3130	1504.313	8.133
2013-01-27T01:51:28	13.0090	44.27940	19.998	1504.3150	1504.315	8.133
2013-01-27T01:51:48	13.0082	44.27890	19.946	1504.3120	1504.312	8.133
2013-01-27T01:52:08	13.0079	44.27870	19.954	1504.3110	1504.311	8.133
2013-01-27T01:52:28	13.0082	44.27870	19.931	1504.3110	1504.311	8.133
2013-01-27T01:52:48	13.0078	44.27840	19.947	1504.3100	1504.310	8.133
2013-01-27T01:53:08	13.0076	44.27830	19.967	1504.3100	1504.310	8.133
2013-01-27T01:53:28	13.0079	44.27830	19.959	1504.3110	1504.311	8.133
2013-01-27T01:53:48	13.0083	44.27850	19.984	1504.3120	1504.312	8.133
2013-01-27T01:54:08	13.0082	44.27870	19.906	1504.3110	1504.311	8.133
2013-01-27T01:54:28	13.0079	44.27850	19.917	1504.3100	1504.310	8.133
2013-01-27T01:54:48	13.0077	44.27820	19.963	1504.3100	1504.310	8.133
2013-01-27T01:55:08	13.0078	44.27820	19.969	1504.3100	1504.310	8.133
2013-01-27T01:55:28	13.0081	44.27860	20.012	1504.3120	1504.312	8.133
2013-01-27T01:55:48	13.0082	44.27890	19.941	1504.3120	1504.312	8.133
2013-01-27T01:56:08	13.0077	44.27870	19.964	1504.3110	1504.311	8.133
2013-01-27T01:56:28	13.0073	44.27820	19.950	1504.3090	1504.309	8.133
2013-01-27T01:56:48	13.0075	44.27820	19.991	1504.3100	1504.310	8.133
2013-01-27T01:57:08	13.0074	44.27820	19.932	1504.3090	1504.309	8.133
2013-01-27T01:57:28	13.0074	44.27800	19.903	1504.3080	1504.308	8.133
2013-01-27T01:57:48	13.0078	44.27820	19.916	1504.3090	1504.309	8.133
2013-01-27T01:58:08	13.0079	44.27840	19.919	1504.3100	1504.310	8.133
2013-01-27T01:58:28	13.0082	44.27890	19.940	1504.3120	1504.312	8.133
2013-01-27T01:58:48	13.0087	44.27920	19.955	1504.3130	1504.313	8.133
2013-01-27T01:59:08	13.0089	44.27950	19.906	1504.3130	1504.313	8.133
2013-01-27T01:59:28	13.0096	44.27990	19.942	1504.3160	1504.316	8.133
2013-01-27T01:59:48	13.0106	44.28060	19.945	1504.3180	1504.318	8.133
2013-01-27T02:00:08	13.0111	44.28130	19.961	1504.3200	1504.320	8.133
2013-01-27T02:00:28	13.0103	44.28090	19.981	1504.3190	1504.319	8.133
2013-01-27T02:00:48	13.0094	44.28050	19.934	1504.3160	1504.316	8.133
2013-01-27T02:01:08	13.0089	44.27990	19.951	1504.3140	1504.314	8.133
2013-01-27T02:01:28	13.0088	44.27970	19.946	1504.3140	1504.314	8.133
2013-01-27T02:01:48	13.0087	44.27960	19.970	1504.3140	1504.314	8.133
2013-01-27T02:02:08	13.0084	44.27920	20.003	1504.3130	1504.313	8.133
2013-01-27T02:02:28	13.0089	44.27940	20.007	1504.3140	1504.314	8.133
2013-01-27T02:02:48	13.0094	44.27990	19.983	1504.3160	1504.316	8.133
2013-01-27T02:03:08	13.0090	44.27980	19.917	1504.3140	1504.314	8.133
2013-01-27T02:03:28	13.0088	44.27960	19.961	1504.3140	1504.314	8.133
2013-01-27T02:03:48	13.0086	44.27910	20.024	1504.3140	1504.314	8.133
2013-01-27T02:04:08	13.0080	44.27880	19.977	1504.3110	1504.311	8.133
2013-01-27T02:04:28	13.0081	44.27890	19.971	1504.3120	1504.312	8.133
2013-01-27T02:04:48	13.0087	44.27920	19.988	1504.3140	1504.314	8.133
2013-01-27T02:05:08	13.0094	44.27990	20.042	1504.3170	1504.317	8.133
2013-01-27T02:05:28	13.0085	44.27930	19.969	1504.3130	1504.313	8.133
2013-01-27T02:05:48	13.0081	44.27900	19.998	1504.3120	1504.312	8.133
2013-01-27T02:06:08	13.0079	44.27870	20.003	1504.3120	1504.312	8.133
2013-01-27T02:06:28	13.0083	44.27870	20.016	1504.3120	1504.312	8.133
2013-01-27T02:06:48	13.0081	44.27860	19.974	1504.3120	1504.312	8.133
2013-01-27T02:07:08	13.0083	44.27880	19.994	1504.3120	1504.312	8.133
2013-01-27T02:07:28	13.0081	44.27860	20.016	1504.3120	1504.312	8.133
2013-01-27T02:07:48	13.0084	44.27850	19.997	1504.3120	1504.312	8.133
2013-01-27T02:08:08	13.0094	44.27910	20.025	1504.3160	1504.316	8.133
2013-01-27T02:08:28	13.0095	44.27960	19.999	1504.3160	1504.316	8.133
2013-01-27T02:08:48	13.0088	44.27930	20.016	1504.3140	1504.314	8.133
2013-01-27T02:09:08	13.0083	44.27900	19.977	1504.3120	1504.312	8.133
2013-01-27T02:09:28	13.0081	44.27890	20.023	1504.3120	1504.312	8.133
2013-01-27T02:09:48	13.0088	44.27910	19.988	1504.3140	1504.314	8.133
2013-01-27T02:10:08	13.0092	44.27930	20.019	1504.3150	1504.315	8.133
2013-01-27T02:10:28	13.0091	44.27960	19.990	1504.3150	1504.315	8.133
2013-01-27T02:10:48	13.0094	44.27990	20.028	1504.3170	1504.317	8.133
2013-01-27T02:11:08	13.0103	44.28060	20.029	1504.3190	1504.319	8.133
2013-01-27T02:11:28	13.0108	44.28120	19.980	1504.3200	1504.320	8.133
2013-01-27T02:11:48	13.0110	44.28120	19.998	1504.3210	1504.321	8.133
2013-01-27T02:12:08	13.0099	44.28090	19.962	1504.3180	1504.318	8.133
2013-01-27T02:12:28	13.0096	44.28060	19.956	1504.3160	1504.316	8.133
2013-01-27T02:12:48	13.0097	44.28050	19.924	1504.3160	1504.316	8.133
2013-01-27T02:13:08	13.0102	44.28070	19.951	1504.3180	1504.318	8.133
2013-01-27T02:13:28	13.0099	44.28080	20.025	1504.3190	1504.319	8.133
2013-01-27T02:13:48	13.0108	44.28090	19.964	1504.3200	1504.320	8.133
2013-01-27T02:14:08	13.0110	44.28150	19.968	1504.3210	1504.321	8.133
2013-01-27T02:14:28	13.0101	44.28120	19.972	1504.3190	1504.319	8.133
2013-01-27T02:14:48	13.0098	44.28070	19.980	1504.3170	1504.317	8.133
2013-01-27T02:15:08	13.0094	44.28040	19.975	1504.3160	1504.316	8.133
2013-01-27T02:15:28	13.0092	44.28020	19.971	1504.3160	1504.316	8.133
2013-01-27T02:15:48	13.0089	44.27980	19.922	1504.3140	1504.314	8.133
2013-01-27T02:16:08	13.0090	44.27970	19.964	1504.3150	1504.315	8.133
2013-01-27T02:16:28	13.0091	44.27970	19.925	1504.3140	1504.314	8.133
2013-01-27T02:16:48	13.0091	44.27990	19.952	1504.3150	1504.315	8.133
2013-01-27T02:17:08	13.0091	44.27980	19.958	1504.3150	1504.315	8.133
2013-01-27T02:17:28	13.0090	44.27960	19.917	1504.3140	1504.314	8.133
2013-01-27T02:17:48	13.0089	44.27970	19.988	1504.3150	1504.315	8.133
2013-01-27T02:18:08	13.0094	44.27980	19.932	1504.3150	1504.315	8.133
2013-01-27T02:18:28	13.0091	44.27990	20.005	1504.3150	1504.315	8.133
2013-01-27T02:18:48	13.0088	44.27960	19.977	1504.3140	1504.314	8.133
2013-01-27T02:19:08	13.0093	44.27970	19.960	1504.3150	1504.315	8.133
2013-01-27T02:19:28	13.0091	44.27980	19.932	1504.3140	1504.314	8.133
2013-01-27T02:19:48	13.0092	44.27990	20.007	1504.3160	1504.316	8.133
2013-01-27T02:20:08	13.0101	44.28020	19.982	1504.3170	1504.317	8.133
2013-01-27T02:20:28	13.0104	44.28090	19.959	1504.3190	1504.319	8.133
2013-01-27T02:20:48	13.0103	44.28080	19.994	1504.3190	1504.319	8.133
2013-01-27T02:21:08	13.0094	44.28030	19.930	1504.3150	1504.315	8.133
2013-01-27T02:21:28	13.0097	44.28000	19.996	1504.3170	1504.317	8.133
2013-01-27T02:21:48	13.0093	44.27980	20.000	1504.3160	1504.316	8.133
2013-01-27T02:22:08	13.0089	44.27970	19.981	1504.3150	1504.315	8.133
2013-01-27T02:22:28	13.0088	44.27940	19.950	1504.3140	1504.314	8.133
2013-01-27T02:22:48	13.0090	44.27960	19.988	1504.3150	1504.315	8.133
2013-01-27T02:23:08	13.0095	44.27980	19.947	1504.3150	1504.315	8.133
2013-01-27T02:23:28	13.0093	44.27990	19.983	1504.3160	1504.316	8.133
2013-01-27T02:23:48	13.0092	44.27980	19.988	1504.3150	1504.315	8.133
2013-01-27T02:24:08	13.0094	44.27970	19.998	1504.3160	1504.316	8.133
2013-01-27T02:24:28	13.0094	44.27970	19.930	1504.3150	1504.315	8.133
2013-01-27T02:24:48	13.0094	44.27970	19.944	1504.3150	1504.315	8.133
2013-01-27T02:25:08	13.0089	44.27960	19.986	1504.3150	1504.315	8.133
2013-01-27T02:25:28	13.0094	44.27990	19.993	1504.3160	1504.316	8.133
2013-01-27T02:25:48	13.0096	44.27990	19.910	1504.3150	1504.315	8.133
2013-01-27T02:26:08	13.0095	44.27990	19.938	1504.3150	1504.315	8.133
2013-01-27T02:26:28	13.0100	44.28030	19.934	1504.3170	1504.317	8.133
2013-01-27T02:26:48	13.0103	44.28020	19.968	1504.3180	1504.318	8.133
2013-01-27T02:27:08	13.0096	44.28010	19.932	1504.3150	1504.315	8.133
2013-01-27T02:27:28	13.0098	44.28020	20.045	1504.3180	1504.318	8.133
2013-01-27T02:27:48	13.0097	44.28020	19.893	1504.3150	1504.315	8.133
2013-01-27T02:28:08	13.0100	44.28020	19.922	1504.3170	1504.317	8.133
2013-01-27T02:28:28	13.0103	44.28080	19.970	1504.3180	1504.318	8.133
2013-01-27T02:28:48	13.0107	44.28100	19.946	1504.3190	1504.319	8.133
2013-01-27T02:29:08	13.0105	44.28100	19.980	1504.3190	1504.319	8.133
2013-01-27T02:29:28	13.0103	44.28130	19.925	1504.3180	1504.318	8.133
2013-01-27T02:29:48	13.0109	44.28140	19.938	1504.3200	1504.320	8.133
2013-01-27T02:30:08	13.0106	44.28140	19.945	1504.3190	1504.319	8.133
2013-01-27T02:30:28	13.0103	44.28120	20.036	1504.3200	1504.320	8.133
2013-01-27T02:30:48	13.0110	44.28150	19.966	1504.3210	1504.321	8.133
2013-01-27T02:31:08	13.0113	44.28180	19.910	1504.3210	1504.321	8.133
2013-01-27T02:31:28	13.0112	44.28190	19.990	1504.3220	1504.322	8.133
2013-01-27T02:31:48	13.0108	44.28170	20.039	1504.3220	1504.322	8.133
2013-01-27T02:32:08	13.0107	44.28150	19.943	1504.3200	1504.320	8.133
2013-01-27T02:32:28	13.0103	44.28130	19.911	1504.3180	1504.318	8.133
2013-01-27T02:32:48	13.0100	44.28120	19.978	1504.3180	1504.318	8.133
2013-01-27T02:33:08	13.0101	44.28110	19.989	1504.3190	1504.319	8.133
2013-01-27T02:33:28	13.0108	44.28150	20.001	1504.3210	1504.321	8.133
2013-01-27T02:33:48	13.0116	44.28210	20.000	1504.3230	1504.323	8.133
2013-01-27T02:34:08	13.0120	44.28290	20.031	1504.3260	1504.326	8.133
2013-01-27T02:34:28	13.0117	44.28270	20.028	1504.3240	1504.324	8.133
2013-01-27T02:34:48	13.0112	44.28240	20.025	1504.3230	1504.323	8.133
2013-01-27T02:35:08	13.0110	44.28190	19.962	1504.3210	1504.321	8.133
2013-01-27T02:35:28	13.0110	44.28190	19.931	1504.3210	1504.321	8.133
2013-01-27T02:35:48	13.0109	44.28210	19.991	1504.3220	1504.322	8.133
2013-01-27T02:36:08	13.0109	44.28210	19.959	1504.3210	1504.321	8.133
2013-01-27T02:36:28	13.0117	44.28230	19.975	1504.3230	1504.323	8.133
2013-01-27T02:36:48	13.0117	44.28260	19.902	1504.3220	1504.322	8.133
2013-01-27T02:37:08	13.0116	44.28270	19.978	1504.3240	1504.324	8.133
2013-01-27T02:37:28	13.0123	44.28310	19.969	1504.3250	1504.325	8.133
2013-01-27T02:37:48	13.0135	44.28410	20.001	1504.3290	1504.329	8.133
2013-01-27T02:38:08	13.0133	44.28400	20.015	1504.3290	1504.329	8.133
2013-01-27T02:38:28	13.0128	44.28400	19.984	1504.3280	1504.328	8.133
2013-01-27T02:38:48	13.0127	44.28380	19.969	1504.3270	1504.327	8.133
2013-01-27T02:39:08	13.0119	44.28320	19.974	1504.3250	1504.325	8.133
2013-01-27T02:39:28	13.0118	44.28310	20.029	1504.3250	1504.325	8.133
2013-01-27T02:39:48	13.0119	44.28320	20.005	1504.3250	1504.325	8.133
2013-01-27T02:40:08	13.0121	44.28320	19.928	1504.3240	1504.324	8.133
2013-01-27T02:40:28	13.0125	44.28340	19.965	1504.3260	1504.326	8.133
2013-01-27T02:40:48	13.0124	44.28330	19.993	1504.3260	1504.326	8.133
2013-01-27T02:41:08	13.0122	44.28310	19.961	1504.3250	1504.325	8.133
2013-01-27T02:41:28	13.0117	44.28280	19.917	1504.3230	1504.323	8.133
2013-01-27T02:41:48	13.0115	44.28280	19.967	1504.3230	1504.323	8.133
2013-01-27T02:42:08	13.0117	44.28280	20.019	1504.3250	1504.325	8.133
2013-01-27T02:42:28	13.0119	44.28280	19.951	1504.3240	1504.324	8.133
2013-01-27T02:42:48	13.0118	44.28280	19.955	1504.3240	1504.324	8.133
2013-01-27T02:43:08	13.0123	44.28310	19.986	1504.3260	1504.326	8.133
2013-01-27T02:43:28	13.0126	44.28350	19.945	1504.3260	1504.326	8.133
2013-01-27T02:43:48	13.0124	44.28360	20.018	1504.3270	1504.327	8.133
2013-01-27T02:44:08	13.0121	44.28350	19.982	1504.3260	1504.326	8.133
2013-01-27T02:44:28	13.0123	44.28330	19.994	1504.3260	1504.326	8.133
2013-01-27T02:44:48	13.0123	44.28340	20.023	1504.3270	1504.327	8.133
2013-01-27T02:45:08	13.0125	44.28350	19.961	1504.3260	1504.326	8.133
2013-01-27T02:45:28	13.0128	44.28390	19.972	1504.3270	1504.327	8.133
2013-01-27T02:45:48	13.0135	44.28440	20.024	1504.3300	1504.330	8.133
2013-01-27T02:46:08	13.0136	44.28440	20.028	1504.3300	1504.330	8.133
2013-01-27T02:46:28	13.0138	44.28480	20.001	1504.3310	1504.331	8.133
2013-01-27T02:46:48	13.0142	44.28530	19.962	1504.3320	1504.332	8.133
2013-01-27T02:47:08	13.0138	44.28520	19.970	1504.3310	1504.331	8.133
2013-01-27T02:47:28	13.0135	44.28490	19.985	1504.3300	1504.330	8.133
2013-01-27T02:47:48	13.0133	44.28500	19.969	1504.3300	1504.330	8.133
2013-01-27T02:48:08	13.0132	44.28490	20.010	1504.3300	1504.330	8.133
2013-01-27T02:48:28	13.0138	44.28510	20.024	1504.3320	1504.332	8.133
2013-01-27T02:48:48	13.0139	44.28540	20.016	1504.3320	1504.332	8.133
2013-01-27T02:49:08	13.0135	44.28510	19.891	1504.3290	1504.329	8.133
2013-01-27T02:49:28	13.0133	44.28480	19.979	1504.3300	1504.330	8.133
2013-01-27T02:49:48	13.0132	44.28480	19.972	1504.3290	1504.329	8.133
2013-01-27T02:50:08	13.0136	44.28520	20.004	1504.3310	1504.331	8.133
2013-01-27T02:50:28	13.0130	44.28510	19.982	1504.3290	1504.329	8.133
2013-01-27T02:50:48	13.0128	44.28470	20.008	1504.3290	1504.329	8.133
2013-01-27T02:51:08	13.0131	44.28470	19.966	1504.3290	1504.329	8.133
2013-01-27T02:51:28	13.0137	44.28510	19.962	1504.3300	1504.330	8.133
2013-01-27T02:51:48	13.0147	44.28590	19.948	1504.3330	1504.333	8.133
2013-01-27T02:52:08	13.0143	44.28600	19.973	1504.3330	1504.333	8.133
2013-01-27T02:52:28	13.0137	44.28560	19.990	1504.3310	1504.331	8.133
2013-01-27T02:52:48	13.0139	44.28560	20.000	1504.3320	1504.332	8.133
2013-01-27T02:53:08	13.0141	44.28570	19.947	1504.3320	1504.332	8.133
2013-01-27T02:53:28	13.0143	44.28590	19.954	1504.3320	1504.332	8.133
2013-01-27T02:53:48	13.0142	44.28590	19.960	1504.3320	1504.332	8.133
2013-01-27T02:54:08	13.0147	44.28630	19.956	1504.3340	1504.334	8.133
2013-01-27T02:54:28	13.0145	44.28650	19.995	1504.3340	1504.334	8.133
2013-01-27T02:54:48	13.0144	44.28620	19.987	1504.3340	1504.334	8.133
2013-01-27T02:55:08	13.0145	44.28620	19.980	1504.3330	1504.333	8.133
2013-01-27T02:55:28	13.0148	44.28630	19.986	1504.3340	1504.334	8.133
2013-01-27T02:55:48	13.0150	44.28640	19.985	1504.3350	1504.335	8.133
2013-01-27T02:56:08	13.0157	44.28700	19.932	1504.3360	1504.336	8.133
2013-01-27T02:56:28	13.0156	44.28720	19.995	1504.3370	1504.337	8.133
2013-01-27T02:56:48	13.0153	44.28720	19.952	1504.3360	1504.336	8.133
2013-01-27T02:57:08	13.0155	44.28720	19.942	1504.3360	1504.336	8.133
2013-01-27T02:57:28	13.0153	44.28710	20.013	1504.3370	1504.337	8.133
2013-01-27T02:57:48	13.0150	44.28690	20.042	1504.3370	1504.337	8.133
2013-01-27T02:58:08	13.0152	44.28690	20.005	1504.3360	1504.336	8.133
2013-01-27T02:58:28	13.0150	44.28670	19.942	1504.3350	1504.335	8.133
2013-01-27T02:58:48	13.0150	44.28680	19.969	1504.3350	1504.335	8.133
2013-01-27T02:59:08	13.0146	44.28640	19.912	1504.3330	1504.333	8.133
2013-01-27T02:59:28	13.0146	44.28630	19.929	1504.3330	1504.333	8.133
2013-01-27T02:59:48	13.0147	44.28640	19.986	1504.3340	1504.334	8.133
2013-01-27T03:00:08	13.0150	44.28660	19.899	1504.3340	1504.334	8.133
2013-01-27T03:00:28	13.0154	44.28710	20.010	1504.3370	1504.337	8.133
2013-01-27T03:00:48	13.0159	44.28730	19.968	1504.3380	1504.338	8.133
2013-01-27T03:01:08	13.0160	44.28760	19.942	1504.3380	1504.338	8.133
2013-01-27T03:01:28	13.0158	44.28750	19.948	1504.3380	1504.338	8.133
2013-01-27T03:01:48	13.0157	44.28750	19.917	1504.3370	1504.337	8.133
2013-01-27T03:02:08	13.0163	44.28790	19.946	1504.3390	1504.339	8.133
2013-01-27T03:02:28	13.0159	44.28790	19.985	1504.3390	1504.339	8.133
2013-01-27T03:02:48	13.0157	44.28780	19.929	1504.3370	1504.337	8.133
2013-01-27T03:03:08	13.0167	44.28820	19.958	1504.3400	1504.340	8.133
2013-01-27T03:03:28	13.0169	44.28870	19.994	1504.3420	1504.342	8.133
2013-01-27T03:03:48	13.0164	44.28840	19.988	1504.3400	1504.340	8.133
2013-01-27T03:04:08	13.0165	44.28840	19.965	1504.3400	1504.340	8.133
2013-01-27T03:04:28	13.0167	44.28830	19.950	1504.3400	1504.340	8.133
2013-01-27T03:04:48	13.0170	44.28870	20.003	1504.3420	1504.342	8.133
2013-01-27T03:05:08	13.0167	44.28890	19.946	1504.3410	1504.341	8.133
2013-01-27T03:05:28	13.0164	44.28810	19.971	1504.3400	1504.340	8.133
2013-01-27T03:05:48	13.0155	44.28790	19.986	1504.3380	1504.338	8.133
2013-01-27T03:06:08	13.0161	44.28800	19.923	1504.3380	1504.338	8.133
2013-01-27T03:06:28	13.0157	44.28790	19.938	1504.3370	1504.337	8.133
2013-01-27T03:06:48	13.0162	44.28790	19.945	1504.3390	1504.339	8.133
2013-01-27T03:07:08	13.0169	44.28870	19.983	1504.3420	1504.342	8.133
2013-01-27T03:07:28	13.0171	44.28900	19.949	1504.3420	1504.342	8.133
2013-01-27T03:07:48	13.0165	44.28880	20.023	1504.3410	1504.341	8.133
2013-01-27T03:08:08	13.0163	44.28840	19.958	1504.3400	1504.340	8.133
2013-01-27T03:08:28	13.0160	44.28810	19.943	1504.3380	1504.338	8.133
2013-01-27T03:08:48	13.0159	44.28810	19.968	1504.3380	1504.338	8.133
2013-01-27T03:09:08	13.0160	44.28810	19.986	1504.3390	1504.339	8.133
2013-01-27T03:09:28	13.0162	44.28820	20.022	1504.3400	1504.340	8.133
2013-01-27T03:09:48	13.0166	44.28840	19.986	1504.3410	1504.341	8.133
2013-01-27T03:10:08	13.0166	44.28840	20.001	1504.3410	1504.341	8.133
2013-01-27T03:10:28	13.0167	44.28870	19.990	1504.3410	1504.341	8.133
2013-01-27T03:10:48	13.0166	44.28860	19.984	1504.3410	1504.341	8.133
2013-01-27T03:11:08	13.0163	44.28840	19.999	1504.3400	1504.340	8.133
2013-01-27T03:11:28	13.0157	44.28810	19.978	1504.3380	1504.338	8.133
2013-01-27T03:11:48	13.0157	44.28800	19.941	1504.3380	1504.338	8.133
2013-01-27T03:12:08	13.0166	44.28850	19.948	1504.3400	1504.340	8.133
2013-01-27T03:12:28	13.0170	44.28890	19.929	1504.3410	1504.341	8.133
2013-01-27T03:12:48	13.0172	44.28910	20.000	1504.3430	1504.343	8.133
2013-01-27T03:13:08	13.0170	44.28900	19.974	1504.3420	1504.342	8.133
2013-01-27T03:13:28	13.0165	44.28870	19.985	1504.3410	1504.341	8.133
2013-01-27T03:13:48	13.0163	44.28840	19.931	1504.3390	1504.339	8.133
2013-01-27T03:14:08	13.0171	44.28870	19.964	1504.3420	1504.342	8.133
2013-01-27T03:14:28	13.0169	44.28870	19.935	1504.3410	1504.341	8.133
2013-01-27T03:14:48	13.0160	44.28840	19.953	1504.3390	1504.339	8.133
2013-01-27T03:15:08	13.0161	44.28820	20.042	1504.3400	1504.340	8.133
2013-01-27T03:15:28	13.0160	44.28820	20.010	1504.3400	1504.340	8.133
2013-01-27T03:15:48	13.0157	44.28790	20.016	1504.3390	1504.339	8.133
2013-01-27T03:16:08	13.0167	44.28830	20.015	1504.3410	1504.341	8.133
2013-01-27T03:16:28	13.0177	44.28940	20.006	1504.3440	1504.344	8.133
2013-01-27T03:16:48	13.0161	44.28900	20.022	1504.3410	1504.341	8.133
2013-01-27T03:17:08	13.0147	44.28730	19.975	1504.3350	1504.335	8.133
2013-01-27T03:17:28	13.0147	44.28710	19.958	1504.3350	1504.335	8.133
2013-01-27T03:17:48	13.0153	44.28710	19.982	1504.3360	1504.336	8.133
2013-01-27T03:18:08	13.0158	44.28770	19.922	1504.3370	1504.337	8.133
2013-01-27T03:18:28	13.0154	44.28730	19.978	1504.3370	1504.337	8.133
2013-01-27T03:18:48	13.0157	44.28770	19.948	1504.3370	1504.337	8.133
2013-01-27T03:19:08	13.0164	44.28820	19.971	1504.3400	1504.340	8.133
2013-01-27T03:19:28	13.0158	44.28800	19.972	1504.3380	1504.338	8.133
2013-01-27T03:19:48	13.0154	44.28740	20.012	1504.3370	1504.337	8.133
2013-01-27T03:20:08	13.0154	44.28740	19.998	1504.3370	1504.337	8.133
2013-01-27T03:20:28	13.0157	44.28770	19.984	1504.3380	1504.338	8.133
2013-01-27T03:20:48	13.0161	44.28790	20.003	1504.3390	1504.339	8.133
2013-01-27T03:21:08	13.0166	44.28840	19.964	1504.3400	1504.340	8.133
2013-01-27T03:21:28	13.0163	44.28840	20.007	1504.3400	1504.340	8.133
2013-01-27T03:21:48	13.0159	44.28810	19.975	1504.3390	1504.339	8.133
2013-01-27T03:22:08	13.0159	44.28810	20.009	1504.3390	1504.339	8.133
2013-01-27T03:22:28	13.0158	44.28800	20.022	1504.3390	1504.339	8.133
2013-01-27T03:22:48	13.0157	44.28770	19.990	1504.3380	1504.338	8.133
2013-01-27T03:23:08	13.0160	44.28750	19.968	1504.3380	1504.338	8.133
2013-01-27T03:23:28	13.0158	44.28790	20.025	1504.3390	1504.339	8.133
2013-01-27T03:23:48	13.0161	44.28790	19.979	1504.3390	1504.339	8.133
2013-01-27T03:24:08	13.0164	44.28800	19.992	1504.3400	1504.340	8.133
2013-01-27T03:24:28	13.0150	44.28750	19.986	1504.3360	1504.336	8.133
2013-01-27T03:24:48	13.0141	44.28660	20.001	1504.3340	1504.334	8.133
2013-01-27T03:25:08	13.0145	44.28670	20.023	1504.3350	1504.335	8.133
2013-01-27T03:25:28	13.0153	44.28710	20.015	1504.3370	1504.337	8.133
2013-01-27T03:25:48	13.0150	44.28730	20.020	1504.3370	1504.337	8.133
2013-01-27T03:26:08	13.0149	44.28700	20.013	1504.3360	1504.336	8.133
2013-01-27T03:26:28	13.0145	44.28710	20.011	1504.3350	1504.335	8.133
2013-01-27T03:26:48	13.0143	44.28680	19.972	1504.3340	1504.334	8.133
2013-01-27T03:27:08	13.0146	44.28690	20.002	1504.3350	1504.335	8.133
2013-01-27T03:27:28	13.0147	44.28730	19.989	1504.3350	1504.335	8.133
2013-01-27T03:27:48	13.0145	44.28690	20.066	1504.3360	1504.336	8.133
2013-01-27T03:28:08	13.0147	44.28680	19.946	1504.3340	1504.334	8.133
2013-01-27T03:28:28	13.0153	44.28730	20.049	1504.3380	1504.338	8.133
2013-01-27T03:28:48	13.0147	44.28700	19.971	1504.3350	1504.335	8.133
2013-01-27T03:29:08	13.0143	44.28650	19.954	1504.3330	1504.333	8.133
2013-01-27T03:29:28	13.0145	44.28630	19.904	1504.3330	1504.333	8.133
2013-01-27T03:29:48	13.0146	44.28640	19.974	1504.3340	1504.334	8.133
2013-01-27T03:30:08	13.0150	44.28670	19.992	1504.3350	1504.335	8.133
2013-01-27T03:30:28	13.0154	44.28690	19.932	1504.3350	1504.335	8.133
2013-01-27T03:30:48	13.0153	44.28720	19.990	1504.3370	1504.337	8.133
2013-01-27T03:31:08	13.0160	44.28750	19.982	1504.3380	1504.338	8.133
2013-01-27T03:31:28	13.0158	44.28770	20.035	1504.3390	1504.339	8.133
2013-01-27T03:31:48	13.0161	44.28790	19.984	1504.3390	1504.339	8.133
2013-01-27T03:32:08	13.0161	44.28800	20.007	1504.3390	1504.339	8.133
2013-01-27T03:32:28	13.0161	44.28780	20.007	1504.3390	1504.339	8.133
2013-01-27T03:32:48	13.0165	44.28820	19.994	1504.3400	1504.340	8.133
2013-01-27T03:33:08	13.0164	44.28820	19.986	1504.3400	1504.340	8.133
2013-01-27T03:33:28	13.0171	44.28860	19.958	1504.3420	1504.342	8.133
2013-01-27T03:33:48	13.0168	44.28870	19.982	1504.3410	1504.341	8.133
2013-01-27T03:34:08	13.0164	44.28830	20.047	1504.3410	1504.341	8.133
2013-01-27T03:34:28	13.0162	44.28810	20.002	1504.3400	1504.340	8.133
2013-01-27T03:34:48	13.0161	44.28820	20.019	1504.3400	1504.340	8.133
2013-01-27T03:35:08	13.0167	44.28830	19.977	1504.3410	1504.341	8.133
2013-01-27T03:35:28	13.0172	44.28880	19.969	1504.3420	1504.342	8.133
2013-01-27T03:35:48	13.0164	44.28850	20.025	1504.3410	1504.341	8.133
2013-01-27T03:36:08	13.0160	44.28820	19.975	1504.3390	1504.339	8.133
2013-01-27T03:36:28	13.0160	44.28800	19.967	1504.3390	1504.339	8.133
2013-01-27T03:36:48	13.0159	44.28800	19.998	1504.3390	1504.339	8.133
2013-01-27T03:37:08	13.0156	44.28780	19.988	1504.3380	1504.338	8.133
2013-01-27T03:37:28	13.0158	44.28810	20.062	1504.3400	1504.340	8.133
2013-01-27T03:37:48	13.0171	44.28830	19.986	1504.3420	1504.342	8.133
2013-01-27T03:38:08	13.0164	44.28860	19.994	1504.3410	1504.341	8.133
2013-01-27T03:38:28	13.0159	44.28790	19.984	1504.3380	1504.338	8.133
2013-01-27T03:38:48	13.0164	44.28820	19.990	1504.3400	1504.340	8.133
2013-01-27T03:39:08	13.0163	44.28830	20.011	1504.3400	1504.340	8.133
2013-01-27T03:39:28	13.0161	44.28810	19.993	1504.3390	1504.339	8.133
2013-01-27T03:39:48	13.0163	44.28810	19.956	1504.3390	1504.339	8.133
2013-01-27T03:40:08	13.0162	44.28820	19.999	1504.3400	1504.340	8.133
2013-01-27T03:40:28	13.0160	44.28820	19.969	1504.3390	1504.339	8.133
2013-01-27T03:40:48	13.0163	44.28840	19.998	1504.3400	1504.340	8.133
2013-01-27T03:41:08	13.0161	44.28810	19.957	1504.3390	1504.339	8.133
2013-01-27T03:41:28	13.0162	44.28810	19.991	1504.3390	1504.339	8.133
2013-01-27T03:41:48	13.0167	44.28840	20.011	1504.3410	1504.341	8.133
2013-01-27T03:42:08	13.0169	44.28860	20.014	1504.3420	1504.342	8.133
2013-01-27T03:42:28	13.0169	44.28870	19.996	1504.3420	1504.342	8.133
2013-01-27T03:42:48	13.0168	44.28850	19.967	1504.3410	1504.341	8.133
2013-01-27T03:43:08	13.0160	44.28780	19.919	1504.3380	1504.338	8.133
2013-01-27T03:43:28	13.0163	44.28790	19.972	1504.3390	1504.339	8.133
2013-01-27T03:43:48	13.0161	44.28820	20.025	1504.3400	1504.340	8.133
2013-01-27T03:44:08	13.0157	44.28800	20.036	1504.3390	1504.339	8.133
2013-01-27T03:44:28	13.0155	44.28760	20.002	1504.3380	1504.338	8.133
2013-01-27T03:44:48	13.0142	44.28650	19.993	1504.3340	1504.334	8.133
2013-01-27T03:45:08	13.0124	44.28520	19.996	1504.3280	1504.328	8.133
2013-01-27T03:45:28	13.0113	44.28410	20.054	1504.3260	1504.326	8.133
2013-01-27T03:45:48	13.0126	44.28420	20.008	1504.3280	1504.328	8.133
2013-01-27T03:46:08	13.0142	44.28540	20.003	1504.3330	1504.333	8.133
2013-01-27T03:46:28	13.0143	44.28600	20.016	1504.3340	1504.334	8.133
2013-01-27T03:46:48	13.0133	44.28550	20.014	1504.3310	1504.331	8.133
2013-01-27T03:47:08	13.0129	44.28510	19.987	1504.3290	1504.329	8.133
2013-01-27T03:47:28	13.0129	44.28490	20.008	1504.3290	1504.329	8.133
2013-01-27T03:47:48	13.0127	44.28470	19.983	1504.3280	1504.328	8.133
2013-01-27T03:48:08	13.0127	44.28480	19.981	1504.3280	1504.328	8.133
2013-01-27T03:48:28	13.0132	44.28510	20.066	1504.3310	1504.331	8.133
2013-01-27T03:48:48	13.0134	44.28520	20.010	1504.3310	1504.331	8.133
2013-01-27T03:49:08	13.0130	44.28500	19.999	1504.3290	1504.329	8.133
2013-01-27T03:49:28	13.0129	44.28500	20.009	1504.3290	1504.329	8.133
2013-01-27T03:49:48	13.0132	44.28510	19.982	1504.3300	1504.330	8.133
2013-01-27T03:50:08	13.0135	44.28530	20.039	1504.3310	1504.331	8.133
2013-01-27T03:50:28	13.0137	44.28550	19.996	1504.3310	1504.331	8.133
2013-01-27T03:50:48	13.0141	44.28580	19.959	1504.3320	1504.332	8.133
2013-01-27T03:51:08	13.0143	44.28610	20.041	1504.3340	1504.334	8.133
2013-01-27T03:51:28	13.0143	44.28630	20.028	1504.3340	1504.334	8.133
2013-01-27T03:51:48	13.0146	44.28640	20.022	1504.3350	1504.335	8.133
2013-01-27T03:52:08	13.0145	44.28650	20.019	1504.3350	1504.335	8.133
2013-01-27T03:52:28	13.0142	44.28650	20.038	1504.3340	1504.334	8.133
2013-01-27T03:52:48	13.0143	44.28640	20.045	1504.3340	1504.334	8.133
2013-01-27T03:53:08	13.0144	44.28630	20.048	1504.3350	1504.335	8.133
2013-01-27T03:53:28	13.0146	44.28650	19.993	1504.3350	1504.335	8.133
2013-01-27T03:53:48	13.0146	44.28670	20.008	1504.3350	1504.335	8.133
2013-01-27T03:54:08	13.0144	44.28670	20.079	1504.3360	1504.336	8.133
2013-01-27T03:54:28	13.0143	44.28640	20.065	1504.3350	1504.335	8.133
2013-01-27T03:54:48	13.0147	44.28680	20.041	1504.3360	1504.336	8.133
2013-01-27T03:55:08	13.0144	44.28650	20.017	1504.3350	1504.335	8.133
2013-01-27T03:55:28	13.0138	44.28600	19.951	1504.3320	1504.332	8.133
2013-01-27T03:55:48	13.0134	44.28540	20.019	1504.3310	1504.331	8.133
2013-01-27T03:56:08	13.0128	44.28500	20.012	1504.3290	1504.329	8.133
2013-01-27T03:56:28	13.0132	44.28530	20.008	1504.3300	1504.330	8.133
2013-01-27T03:56:48	13.0131	44.28530	19.988	1504.3300	1504.330	8.133
2013-01-27T03:57:08	13.0129	44.28510	20.017	1504.3300	1504.330	8.133
2013-01-27T03:57:28	13.0129	44.28480	20.055	1504.3300	1504.330	8.133
2013-01-27T03:57:48	13.0130	44.28490	19.999	1504.3290	1504.329	8.133
2013-01-27T03:58:08	13.0133	44.28520	20.040	1504.3310	1504.331	8.133
2013-01-27T03:58:28	13.0146	44.28600	20.014	1504.3340	1504.334	8.133
2013-01-27T03:58:48	13.0144	44.28620	19.984	1504.3330	1504.333	8.133
2013-01-27T03:59:08	13.0134	44.28570	20.012	1504.3310	1504.331	8.133
2013-01-27T03:59:28	13.0129	44.28520	19.989	1504.3290	1504.329	8.133
2013-01-27T03:59:48	13.0127	44.28490	20.030	1504.3290	1504.329	8.133
2013-01-27T04:00:08	13.0126	44.28480	20.017	1504.3290	1504.329	8.133
2013-01-27T04:00:28	13.0130	44.28500	20.047	1504.3300	1504.330	8.133
2013-01-27T04:00:48	13.0135	44.28550	20.018	1504.3310	1504.331	8.133
2013-01-27T04:01:08	13.0139	44.28580	20.008	1504.3320	1504.332	8.133
2013-01-27T04:01:28	13.0130	44.28530	19.976	1504.3290	1504.329	8.133
2013-01-27T04:01:48	13.0124	44.28490	20.009	1504.3280	1504.328	8.133
2013-01-27T04:02:08	13.0126	44.28480	20.014	1504.3290	1504.329	8.133
2013-01-27T04:02:28	13.0122	44.28460	20.018	1504.3280	1504.328	8.133
2013-01-27T04:02:48	13.0120	44.28430	19.962	1504.3260	1504.326	8.133
2013-01-27T04:03:08	13.0117	44.28410	19.996	1504.3260	1504.326	8.133
2013-01-27T04:03:28	13.0117	44.28430	20.011	1504.3260	1504.326	8.133
2013-01-27T04:03:48	13.0123	44.28440	20.010	1504.3280	1504.328	8.133
2013-01-27T04:04:08	13.0127	44.28470	19.997	1504.3280	1504.328	8.133
2013-01-27T04:04:28	13.0117	44.28450	19.978	1504.3260	1504.326	8.133
2013-01-27T04:04:48	13.0115	44.28400	20.026	1504.3260	1504.326	8.133
2013-01-27T04:05:08	13.0124	44.28440	19.979	1504.3270	1504.327	8.133
2013-01-27T04:05:28	13.0118	44.28400	19.925	1504.3240	1504.324	8.133
2013-01-27T04:05:48	13.0113	44.28370	19.990	1504.3240	1504.324	8.133
2013-01-27T04:06:08	13.0112	44.28340	19.980	1504.3230	1504.323	8.133
2013-01-27T04:06:28	13.0105	44.28280	19.993	1504.3220	1504.322	8.133
2013-01-27T04:06:48	13.0101	44.28230	20.056	1504.3210	1504.321	8.133
2013-01-27T04:07:08	13.0100	44.28220	20.025	1504.3200	1504.320	8.133
2013-01-27T04:07:28	13.0103	44.28230	19.988	1504.3210	1504.321	8.133
2013-01-27T04:07:48	13.0104	44.28240	19.976	1504.3210	1504.321	8.133
2013-01-27T04:08:08	13.0102	44.28230	19.998	1504.3200	1504.320	8.133
2013-01-27T04:08:28	13.0101	44.28230	20.038	1504.3210	1504.321	8.133
2013-01-27T04:08:48	13.0102	44.28230	19.966	1504.3200	1504.320	8.133
2013-01-27T04:09:08	13.0111	44.28270	19.986	1504.3230	1504.323	8.133
2013-01-27T04:09:28	13.0113	44.28320	19.999	1504.3240	1504.324	8.133
2013-01-27T04:09:48	13.0116	44.28350	19.994	1504.3250	1504.325	8.133
2013-01-27T04:10:08	13.0117	44.28350	19.999	1504.3250	1504.325	8.133
2013-01-27T04:10:28	13.0117	44.28390	20.037	1504.3260	1504.326	8.133
2013-01-27T04:10:48	13.0123	44.28420	20.067	1504.3280	1504.328	8.133
2013-01-27T04:11:08	13.0129	44.28470	19.998	1504.3290	1504.329	8.133
2013-01-27T04:11:28	13.0136	44.28530	20.007	1504.3310	1504.331	8.133
2013-01-27T04:11:48	13.0128	44.28530	19.988	1504.3290	1504.329	8.133
2013-01-27T04:12:08	13.0123	44.28490	20.055	1504.3290	1504.329	8.133
2013-01-27T04:12:28	13.0125	44.28470	20.024	1504.3280	1504.328	8.133
2013-01-27T04:12:48	13.0122	44.28460	20.011	1504.3280	1504.328	8.133
2013-01-27T04:13:08	13.0126	44.28470	20.058	1504.3290	1504.329	8.133
2013-01-27T04:13:28	13.0144	44.28550	20.029	1504.3330	1504.333	8.133
2013-01-27T04:13:48	13.0142	44.28610	20.083	1504.3350	1504.335	8.133
2013-01-27T04:14:08	13.0135	44.28560	20.025	1504.3320	1504.332	8.133
2013-01-27T04:14:28	13.0131	44.28530	20.030	1504.3300	1504.330	8.133
2013-01-27T04:14:48	13.0125	44.28490	20.019	1504.3280	1504.328	8.133
2013-01-27T04:15:08	13.0125	44.28440	20.071	1504.3290	1504.329	8.133
2013-01-27T04:15:28	13.0126	44.28460	20.054	1504.3290	1504.329	8.133
2013-01-27T04:15:48	13.0130	44.28490	19.997	1504.3290	1504.329	8.133
2013-01-27T04:16:08	13.0132	44.28510	20.050	1504.3310	1504.331	8.133
2013-01-27T04:16:28	13.0131	44.28520	20.074	1504.3310	1504.331	8.133
2013-01-27T04:16:48	13.0119	44.28450	20.064	1504.3280	1504.328	8.133
2013-01-27T04:17:08	13.0118	44.28430	20.027	1504.3270	1504.327	8.133
2013-01-27T04:17:28	13.0122	44.28430	20.049	1504.3280	1504.328	8.133
2013-01-27T04:17:48	13.0129	44.28480	20.020	1504.3290	1504.329	8.133
2013-01-27T04:18:08	13.0132	44.28530	20.053	1504.3310	1504.331	8.133
2013-01-27T04:18:28	13.0128	44.28490	20.065	1504.3300	1504.330	8.133
2013-01-27T04:18:48	13.0118	44.28450	20.051	1504.3270	1504.327	8.133
2013-01-27T04:19:08	13.0123	44.28430	20.050	1504.3280	1504.328	8.133
2013-01-27T04:19:28	13.0126	44.28460	20.095	1504.3300	1504.330	8.133
2013-01-27T04:19:48	13.0120	44.28440	20.042	1504.3270	1504.327	8.133
2013-01-27T04:20:08	13.0113	44.28370	20.040	1504.3250	1504.325	8.133
2013-01-27T04:20:28	13.0109	44.28330	20.100	1504.3250	1504.325	8.133
2013-01-27T04:20:48	13.0112	44.28330	20.050	1504.3240	1504.324	8.133
2013-01-27T04:21:08	13.0114	44.28350	20.016	1504.3250	1504.325	8.133
2013-01-27T04:21:28	13.0112	44.28340	20.056	1504.3250	1504.325	8.133
2013-01-27T04:21:48	13.0106	44.28310	20.086	1504.3240	1504.324	8.133
2013-01-27T04:22:08	13.0099	44.28260	20.052	1504.3210	1504.321	8.133
2013-01-27T04:22:28	13.0093	44.28190	20.031	1504.3190	1504.319	8.133
2013-01-27T04:22:48	13.0091	44.28150	20.025	1504.3180	1504.318	8.133
2013-01-27T04:23:08	13.0088	44.28120	20.042	1504.3170	1504.317	8.133
2013-01-27T04:23:28	13.0087	44.28090	20.054	1504.3170	1504.317	8.133
2013-01-27T04:23:48	13.0089	44.28090	20.071	1504.3170	1504.317	8.133
2013-01-27T04:24:08	13.0086	44.28060	20.060	1504.3160	1504.316	8.133
2013-01-27T04:24:28	13.0078	44.28030	20.038	1504.3140	1504.314	8.133
2013-01-27T04:24:48	13.0075	44.27970	20.022	1504.3120	1504.312	8.133
2013-01-27T04:25:08	13.0070	44.27950	20.060	1504.3120	1504.312	8.133
2013-01-27T04:25:28	13.0067	44.27920	20.082	1504.3110	1504.311	8.133
2013-01-27T04:25:48	13.0070	44.27920	20.070	1504.3110	1504.311	8.133
2013-01-27T04:26:08	13.0077	44.27960	20.045	1504.3130	1504.313	8.133
2013-01-27T04:26:28	13.0075	44.27970	20.017	1504.3120	1504.312	8.133
2013-01-27T04:26:48	13.0071	44.27940	20.047	1504.3120	1504.312	8.133
2013-01-27T04:27:08	13.0067	44.27900	20.014	1504.3100	1504.310	8.133
2013-01-27T04:27:28	13.0058	44.27830	20.034	1504.3070	1504.307	8.133
2013-01-27T04:27:48	13.0052	44.27770	20.013	1504.3050	1504.305	8.133
2013-01-27T04:28:08	13.0049	44.27730	20.041	1504.3040	1504.304	8.133
2013-01-27T04:28:28	13.0036	44.27630	20.046	1504.3010	1504.301	8.133
2013-01-27T04:28:48	13.0032	44.27550	20.100	1504.3000	1504.300	8.133
2013-01-27T04:29:08	13.0034	44.27520	20.092	1504.3000	1504.300	8.133
2013-01-27T04:29:28	13.0040	44.27570	20.047	1504.3010	1504.301	8.133
2013-01-27T04:29:48	13.0060	44.27690	20.034	1504.3060	1504.306	8.133
2013-01-27T04:30:08	13.0064	44.27790	20.044	1504.3080	1504.308	8.133
2013-01-27T04:30:28	13.0061	44.27770	20.037	1504.3070	1504.307	8.133
2013-01-27T04:30:48	13.0058	44.27780	20.052	1504.3070	1504.307	8.133
2013-01-27T04:31:08	13.0057	44.27760	20.021	1504.3060	1504.306	8.133
2013-01-27T04:31:28	13.0057	44.27760	20.008	1504.3060	1504.306	8.133
2013-01-27T04:31:48	13.0061	44.27800	20.058	1504.3080	1504.308	8.133
2013-01-27T04:32:08	13.0060	44.27790	20.080	1504.3080	1504.308	8.133
2013-01-27T04:32:28	13.0074	44.27850	19.973	1504.3100	1504.310	8.133
2013-01-27T04:32:48	13.0074	44.27920	20.058	1504.3120	1504.312	8.133
2013-01-27T04:33:08	13.0067	44.27840	20.021	1504.3090	1504.309	8.133
2013-01-27T04:33:28	13.0058	44.27790	20.027	1504.3070	1504.307	8.133
2013-01-27T04:33:48	13.0051	44.27710	20.064	1504.3050	1504.305	8.133
2013-01-27T04:34:08	13.0048	44.27670	20.027	1504.3030	1504.303	8.133
2013-01-27T04:34:28	13.0047	44.27640	20.066	1504.3030	1504.303	8.133
2013-01-27T04:34:48	13.0044	44.27640	20.060	1504.3020	1504.302	8.133
2013-01-27T04:35:08	13.0045	44.27620	20.013	1504.3020	1504.302	8.133
2013-01-27T04:35:28	13.0046	44.27620	20.014	1504.3020	1504.302	8.133
2013-01-27T04:35:48	13.0045	44.27610	20.072	1504.3030	1504.303	8.133
2013-01-27T04:36:08	13.0047	44.27610	20.040	1504.3030	1504.303	8.133
2013-01-27T04:36:28	13.0047	44.27630	20.029	1504.3020	1504.302	8.133
2013-01-27T04:36:48	13.0053	44.27670	20.073	1504.3050	1504.305	8.133
2013-01-27T04:37:08	13.0056	44.27710	20.051	1504.3060	1504.306	8.133
2013-01-27T04:37:28	13.0061	44.27740	20.023	1504.3070	1504.307	8.133
2013-01-27T04:37:48	13.0063	44.27770	20.034	1504.3080	1504.308	8.133
2013-01-27T04:38:08	13.0064	44.27810	20.071	1504.3090	1504.309	8.133
2013-01-27T04:38:28	13.0070	44.27840	20.022	1504.3100	1504.310	8.133
2013-01-27T04:38:48	13.0071	44.27840	20.014	1504.3100	1504.310	8.133
2013-01-27T04:39:08	13.0074	44.27870	19.994	1504.3100	1504.310	8.133
2013-01-27T04:39:28	13.0081	44.27930	20.002	1504.3130	1504.313	8.133
2013-01-27T04:39:48	13.0087	44.27990	20.084	1504.3160	1504.316	8.133
2013-01-27T04:40:08	13.0086	44.28010	20.072	1504.3160	1504.316	8.133
2013-01-27T04:40:28	13.0085	44.28020	20.046	1504.3150	1504.315	8.133
2013-01-27T04:40:48	13.0087	44.28030	20.014	1504.3150	1504.315	8.133
2013-01-27T04:41:08	13.0083	44.28020	20.059	1504.3150	1504.315	8.133
2013-01-27T04:41:28	13.0080	44.27990	20.005	1504.3130	1504.313	8.133
2013-01-27T04:41:48	13.0081	44.27980	20.007	1504.3130	1504.313	8.133
2013-01-27T04:42:08	13.0080	44.27990	20.060	1504.3140	1504.314	8.133
2013-01-27T04:42:28	13.0080	44.27990	20.082	1504.3140	1504.314	8.133
2013-01-27T04:42:48	13.0082	44.27970	20.012	1504.3140	1504.314	8.133
2013-01-27T04:43:08	13.0083	44.28000	19.991	1504.3140	1504.314	8.133
2013-01-27T04:43:28	13.0088	44.28030	19.940	1504.3140	1504.314	8.133
2013-01-27T04:43:48	13.0093	44.28080	20.045	1504.3180	1504.318	8.133
2013-01-27T04:44:08	13.0098	44.28130	20.074	1504.3200	1504.320	8.133
2013-01-27T04:44:28	13.0099	44.28150	20.052	1504.3200	1504.320	8.133
2013-01-27T04:44:48	13.0100	44.28150	20.021	1504.3200	1504.320	8.133
2013-01-27T04:45:08	13.0096	44.28120	20.009	1504.3180	1504.318	8.133
2013-01-27T04:45:28	13.0093	44.28140	20.056	1504.3190	1504.319	8.133
2013-01-27T04:45:48	13.0090	44.28100	20.030	1504.3170	1504.317	8.133
2013-01-27T04:46:08	13.0084	44.28060	20.015	1504.3150	1504.315	8.133
2013-01-27T04:46:28	13.0082	44.28000	20.032	1504.3140	1504.314	8.133
2013-01-27T04:46:48	13.0090	44.28050	20.038	1504.3170	1504.317	8.133
2013-01-27T04:47:08	13.0101	44.28120	20.058	1504.3200	1504.320	8.133
2013-01-27T04:47:28	13.0105	44.28180	20.080	1504.3220	1504.322	8.133
2013-01-27T04:47:48	13.0095	44.28150	20.075	1504.3190	1504.319	8.133
2013-01-27T04:48:08	13.0087	44.28070	20.001	1504.3150	1504.315	8.133
2013-01-27T04:48:28	13.0090	44.28060	20.062	1504.3170	1504.317	8.133
2013-01-27T04:48:48	13.0089	44.28060	20.052	1504.3170	1504.317	8.133
2013-01-27T04:49:08	13.0089	44.28050	20.050	1504.3170	1504.317	8.133
2013-01-27T04:49:28	13.0093	44.28090	20.033	1504.3180	1504.318	8.133
2013-01-27T04:49:48	13.0103	44.28130	20.058	1504.3210	1504.321	8.133
2013-01-27T04:50:08	13.0112	44.28240	20.120	1504.3250	1504.325	8.133
2013-01-27T04:50:28	13.0116	44.28260	20.098	1504.3250	1504.325	8.133
2013-01-27T04:50:48	13.0111	44.28280	20.072	1504.3240	1504.324	8.133
2013-01-27T04:51:08	13.0108	44.28250	20.068	1504.3230	1504.323	8.133
2013-01-27T04:51:28	13.0102	44.28220	20.065	1504.3210	1504.321	8.133
2013-01-27T04:51:48	13.0095	44.28180	20.075	1504.3200	1504.320	8.133
2013-01-27T04:52:08	13.0082	44.28120	20.051	1504.3160	1504.316	8.133
2013-01-27T04:52:28	13.0073	44.27970	20.047	1504.3120	1504.312	8.133
2013-01-27T04:52:48	13.0070	44.27910	20.098	1504.3120	1504.312	8.133
2013-01-27T04:53:08	13.0074	44.27910	20.031	1504.3120	1504.312	8.133
2013-01-27T04:53:28	13.0076	44.27960	20.092	1504.3130	1504.313	8.133
2013-01-27T04:53:48	13.0076	44.27940	20.049	1504.3120	1504.312	8.133
2013-01-27T04:54:08	13.0070	44.27920	20.064	1504.3110	1504.311	8.133
2013-01-27T04:54:28	13.0067	44.27860	20.075	1504.3100	1504.310	8.133
2013-01-27T04:54:48	13.0069	44.27860	20.069	1504.3110	1504.311	8.133
2013-01-27T04:55:08	13.0065	44.27840	20.111	1504.3100	1504.310	8.133
2013-01-27T04:55:28	13.0060	44.27810	20.134	1504.3090	1504.309	8.133
2013-01-27T04:55:48	13.0060	44.27800	20.079	1504.3080	1504.308	8.133
2013-01-27T04:56:08	13.0060	44.27790	20.048	1504.3070	1504.307	8.133
2013-01-27T04:56:28	13.0067	44.27840	20.098	1504.3100	1504.310	8.133
2013-01-27T04:56:48	13.0076	44.27890	20.097	1504.3120	1504.312	8.133
2013-01-27T04:57:08	13.0077	44.27920	20.113	1504.3130	1504.313	8.133
2013-01-27T04:57:28	13.0077	44.27940	20.124	1504.3140	1504.314	8.133
2013-01-27T04:57:48	13.0079	44.27950	20.111	1504.3140	1504.314	8.133
2013-01-27T04:58:08	13.0077	44.27920	20.017	1504.3120	1504.312	8.133
2013-01-27T04:58:28	13.0075	44.27930	20.066	1504.3120	1504.312	8.133
2013-01-27T04:58:48	13.0076	44.27920	20.041	1504.3120	1504.312	8.133
2013-01-27T04:59:08	13.0078	44.27940	20.040	1504.3130	1504.313	8.133
2013-01-27T04:59:28	13.0078	44.27960	20.048	1504.3130	1504.313	8.133
2013-01-27T04:59:48	13.0087	44.27980	20.059	1504.3150	1504.315	8.133
2013-01-27T05:00:08	13.0102	44.28080	20.101	1504.3200	1504.320	8.133
2013-01-27T05:00:28	13.0100	44.28150	20.051	1504.3200	1504.320	8.133
2013-01-27T05:00:48	13.0080	44.28040	20.073	1504.3150	1504.315	8.133
2013-01-27T05:01:08	13.0075	44.27950	20.027	1504.3120	1504.312	8.133
2013-01-27T05:01:28	13.0074	44.27930	20.055	1504.3120	1504.312	8.133
2013-01-27T05:01:48	13.0068	44.27890	20.008	1504.3090	1504.309	8.133
2013-01-27T05:02:08	13.0067	44.27840	20.044	1504.3090	1504.309	8.133
2013-01-27T05:02:28	13.0069	44.27870	20.036	1504.3100	1504.310	8.133
2013-01-27T05:02:48	13.0069	44.27850	20.042	1504.3100	1504.310	8.133
2013-01-27T05:03:08	13.0065	44.27840	20.073	1504.3090	1504.309	8.133
2013-01-27T05:03:28	13.0068	44.27830	20.069	1504.3100	1504.310	8.133
2013-01-27T05:03:48	13.0065	44.27820	20.050	1504.3090	1504.309	8.133
2013-01-27T05:04:08	13.0067	44.27840	20.094	1504.3100	1504.310	8.133
2013-01-27T05:04:28	13.0065	44.27840	20.060	1504.3090	1504.309	8.133
2013-01-27T05:04:48	13.0067	44.27820	20.046	1504.3090	1504.309	8.133
2013-01-27T05:05:08	13.0068	44.27840	20.078	1504.3100	1504.310	8.133
2013-01-27T05:05:28	13.0069	44.27870	20.044	1504.3100	1504.310	8.133
2013-01-27T05:05:48	13.0073	44.27860	20.027	1504.3110	1504.311	8.133
2013-01-27T05:06:08	13.0078	44.27920	20.019	1504.3120	1504.312	8.133
2013-01-27T05:06:28	13.0077	44.27940	20.071	1504.3130	1504.313	8.133
2013-01-27T05:06:48	13.0080	44.27950	20.017	1504.3130	1504.313	8.133
2013-01-27T05:07:08	13.0082	44.27990	20.075	1504.3150	1504.315	8.133
2013-01-27T05:07:28	13.0085	44.28020	20.025	1504.3150	1504.315	8.133
2013-01-27T05:07:48	13.0088	44.28040	20.026	1504.3160	1504.316	8.133
2013-01-27T05:08:08	13.0086	44.28030	20.033	1504.3150	1504.315	8.133
2013-01-27T05:08:28	13.0086	44.28030	20.087	1504.3160	1504.316	8.133
2013-01-27T05:08:48	13.0089	44.28050	20.069	1504.3170	1504.317	8.133
2013-01-27T05:09:08	13.0103	44.28130	20.063	1504.3200	1504.320	8.133
2013-01-27T05:09:28	13.0108	44.28200	20.093	1504.3230	1504.323	8.133
2013-01-27T05:09:48	13.0106	44.28240	20.100	1504.3230	1504.323	8.133
2013-01-27T05:10:08	13.0104	44.28220	20.004	1504.3210	1504.321	8.133
2013-01-27T05:10:28	13.0104	44.28220	20.043	1504.3220	1504.322	8.133
2013-01-27T05:10:48	13.0105	44.28230	20.077	1504.3220	1504.322	8.133
2013-01-27T05:11:08	13.0101	44.28240	20.096	1504.3220	1504.322	8.133
2013-01-27T05:11:28	13.0105	44.28230	20.079	1504.3220	1504.322	8.133
2013-01-27T05:11:48	13.0099	44.28220	20.088	1504.3210	1504.321	8.133
2013-01-27T05:12:08	13.0100	44.28200	20.113	1504.3220	1504.322	8.133
2013-01-27T05:12:28	13.0101	44.28200	20.087	1504.3210	1504.321	8.133
2013-01-27T05:12:48	13.0106	44.28200	20.077	1504.3220	1504.322	8.133
2013-01-27T05:13:08	13.0112	44.28260	20.041	1504.3230	1504.323	8.133
2013-01-27T05:13:28	13.0117	44.28310	20.076	1504.3260	1504.326	8.133
2013-01-27T05:13:48	13.0119	44.28340	20.111	1504.3270	1504.327	8.133
2013-01-27T05:14:08	13.0118	44.28350	20.099	1504.3270	1504.327	8.133
2013-01-27T05:14:28	13.0117	44.28360	20.133	1504.3270	1504.327	8.133
2013-01-27T05:14:48	13.0115	44.28350	20.109	1504.3260	1504.326	8.133
2013-01-27T05:15:08	13.0115	44.28350	20.149	1504.3270	1504.327	8.133
2013-01-27T05:15:28	13.0114	44.28310	20.093	1504.3250	1504.325	8.133
2013-01-27T05:15:48	13.0113	44.28310	20.103	1504.3250	1504.325	8.133
2013-01-27T05:16:08	13.0110	44.28290	20.085	1504.3240	1504.324	8.133
2013-01-27T05:16:28	13.0111	44.28290	20.056	1504.3240	1504.324	8.133
2013-01-27T05:16:48	13.0114	44.28320	20.109	1504.3260	1504.326	8.133
2013-01-27T05:17:08	13.0112	44.28290	20.037	1504.3240	1504.324	8.133
2013-01-27T05:17:28	13.0113	44.28310	20.062	1504.3250	1504.325	8.133
2013-01-27T05:17:48	13.0112	44.28300	20.078	1504.3250	1504.325	8.133
2013-01-27T05:18:08	13.0113	44.28280	20.083	1504.3250	1504.325	8.133
2013-01-27T05:18:28	13.0111	44.28310	20.063	1504.3240	1504.324	8.133
2013-01-27T05:18:48	13.0112	44.28300	20.030	1504.3240	1504.324	8.133
2013-01-27T05:19:08	13.0117	44.28320	20.082	1504.3260	1504.326	8.133
2013-01-27T05:19:28	13.0117	44.28340	20.083	1504.3260	1504.326	8.133
2013-01-27T05:19:48	13.0114	44.28340	20.080	1504.3260	1504.326	8.133
2013-01-27T05:20:08	13.0119	44.28360	20.058	1504.3260	1504.326	8.133
2013-01-27T05:20:28	13.0121	44.28390	20.102	1504.3280	1504.328	8.133
2013-01-27T05:20:48	13.0126	44.28430	20.090	1504.3290	1504.329	8.133
2013-01-27T05:21:08	13.0128	44.28450	20.126	1504.3310	1504.331	8.133
2013-01-27T05:21:28	13.0126	44.28440	20.159	1504.3300	1504.330	8.133
2013-01-27T05:21:48	13.0125	44.28430	20.103	1504.3290	1504.329	8.133
2013-01-27T05:22:08	13.0125	44.28420	20.082	1504.3290	1504.329	8.133
2013-01-27T05:22:28	13.0125	44.28420	20.106	1504.3290	1504.329	8.133
2013-01-27T05:22:48	13.0121	44.28410	20.087	1504.3280	1504.328	8.133
2013-01-27T05:23:08	13.0124	44.28390	20.102	1504.3280	1504.328	8.133
2013-01-27T05:23:28	13.0131	44.28440	20.126	1504.3310	1504.331	8.133
2013-01-27T05:23:48	13.0128	44.28460	20.102	1504.3300	1504.330	8.133
2013-01-27T05:24:08	13.0133	44.28480	20.086	1504.3310	1504.331	8.133
2013-01-27T05:24:28	13.0131	44.28500	20.160	1504.3320	1504.332	8.133
2013-01-27T05:24:48	13.0129	44.28480	20.108	1504.3310	1504.331	8.133
2013-01-27T05:25:08	13.0132	44.28490	20.083	1504.3310	1504.331	8.133
2013-01-27T05:25:28	13.0132	44.28510	20.099	1504.3320	1504.332	8.133
2013-01-27T05:25:48	13.0125	44.28480	20.073	1504.3290	1504.329	8.133
2013-01-27T05:26:08	13.0124	44.28430	20.072	1504.3280	1504.328	8.133
2013-01-27T05:26:28	13.0128	44.28460	20.079	1504.3300	1504.330	8.133
2013-01-27T05:26:48	13.0130	44.28480	20.121	1504.3310	1504.331	8.133
2013-01-27T05:27:08	13.0138	44.28550	20.113	1504.3330	1504.333	8.133
2013-01-27T05:27:28	13.0135	44.28530	20.036	1504.3320	1504.332	8.133
2013-01-27T05:27:48	13.0137	44.28540	20.137	1504.3330	1504.333	8.133
2013-01-27T05:28:08	13.0139	44.28580	20.115	1504.3340	1504.334	8.133
2013-01-27T05:28:28	13.0137	44.28550	20.107	1504.3330	1504.333	8.133
2013-01-27T05:28:48	13.0141	44.28560	20.054	1504.3330	1504.333	8.133
2013-01-27T05:29:08	13.0138	44.28570	20.077	1504.3330	1504.333	8.133
2013-01-27T05:29:28	13.0138	44.28560	20.068	1504.3330	1504.333	8.133
2013-01-27T05:29:48	13.0132	44.28540	20.141	1504.3330	1504.333	8.133
2013-01-27T05:30:08	13.0123	44.28470	20.077	1504.3290	1504.329	8.133
2013-01-27T05:30:28	13.0109	44.28370	20.051	1504.3240	1504.324	8.133
2013-01-27T05:30:48	13.0105	44.28310	20.111	1504.3240	1504.324	8.133
2013-01-27T05:31:08	13.0105	44.28250	20.124	1504.3230	1504.323	8.133
2013-01-27T05:31:28	13.0106	44.28250	20.088	1504.3230	1504.323	8.133
2013-01-27T05:31:48	13.0107	44.28250	20.116	1504.3240	1504.324	8.133
2013-01-27T05:32:08	13.0106	44.28270	20.121	1504.3240	1504.324	8.133
2013-01-27T05:32:28	13.0102	44.28220	20.081	1504.3220	1504.322	8.133
2013-01-27T05:32:48	13.0099	44.28170	20.142	1504.3210	1504.321	8.133
2013-01-27T05:33:08	13.0103	44.28200	20.080	1504.3220	1504.322	8.133
2013-01-27T05:33:28	13.0111	44.28250	20.063	1504.3240	1504.324	8.133
2013-01-27T05:33:48	13.0107	44.28270	20.054	1504.3230	1504.323	8.133
2013-01-27T05:34:08	13.0104	44.28240	20.080	1504.3220	1504.322	8.133
2013-01-27T05:34:28	13.0103	44.28230	20.091	1504.3220	1504.322	8.133
2013-01-27T05:34:48	13.0107	44.28260	20.137	1504.3240	1504.324	8.133
2013-01-27T05:35:08	13.0109	44.28280	20.085	1504.3240	1504.324	8.133
2013-01-27T05:35:28	13.0102	44.28220	20.061	1504.3210	1504.321	8.133
2013-01-27T05:35:48	13.0087	44.28120	20.078	1504.3170	1504.317	8.133
2013-01-27T05:36:08	13.0076	44.28060	20.059	1504.3140	1504.314	8.133
2013-01-27T05:36:28	13.0081	44.28030	20.051	1504.3150	1504.315	8.133
2013-01-27T05:36:48	13.0081	44.28030	20.078	1504.3150	1504.315	8.133
2013-01-27T05:37:08	13.0079	44.28000	20.108	1504.3150	1504.315	8.133
2013-01-27T05:37:28	13.0083	44.28010	20.097	1504.3160	1504.316	8.133
2013-01-27T05:37:48	13.0078	44.27990	20.140	1504.3150	1504.315	8.133
2013-01-27T05:38:08	13.0080	44.27970	20.045	1504.3140	1504.314	8.133
2013-01-27T05:38:28	13.0080	44.27980	20.076	1504.3140	1504.314	8.133
2013-01-27T05:38:48	13.0083	44.27980	20.075	1504.3150	1504.315	8.133
2013-01-27T05:39:08	13.0075	44.27950	20.027	1504.3120	1504.312	8.133
2013-01-27T05:39:28	13.0065	44.27830	20.133	1504.3100	1504.310	8.133
2013-01-27T05:39:48	13.0064	44.27840	20.069	1504.3090	1504.309	8.133
2013-01-27T05:40:08	13.0065	44.27830	20.114	1504.3100	1504.310	8.133
2013-01-27T05:40:28	13.0065	44.27830	20.043	1504.3090	1504.309	8.133
2013-01-27T05:40:48	13.0064	44.27810	20.092	1504.3090	1504.309	8.133
2013-01-27T05:41:08	13.0069	44.27840	20.083	1504.3100	1504.310	8.133
2013-01-27T05:41:28	13.0070	44.27840	20.108	1504.3110	1504.311	8.133
2013-01-27T05:41:48	13.0069	44.27860	20.044	1504.3100	1504.310	8.133
2013-01-27T05:42:08	13.0071	44.27870	20.101	1504.3120	1504.312	8.133
2013-01-27T05:42:28	13.0068	44.27890	20.104	1504.3110	1504.311	8.133
2013-01-27T05:42:48	13.0067	44.27850	20.071	1504.3100	1504.310	8.133
2013-01-27T05:43:08	13.0068	44.27840	20.081	1504.3100	1504.310	8.133
2013-01-27T05:43:28	13.0070	44.27870	20.107	1504.3120	1504.312	8.133
2013-01-27T05:43:48	13.0071	44.27870	20.122	1504.3120	1504.312	8.133
2013-01-27T05:44:08	13.0070	44.27860	20.104	1504.3110	1504.311	8.133
2013-01-27T05:44:28	13.0073	44.27880	20.063	1504.3120	1504.312	8.133
2013-01-27T05:44:48	13.0074	44.27910	20.085	1504.3120	1504.312	8.133
2013-01-27T05:45:08	13.0076	44.27930	20.079	1504.3130	1504.313	8.133
2013-01-27T05:45:28	13.0073	44.27930	20.104	1504.3130	1504.313	8.133
2013-01-27T05:45:48	13.0071	44.27890	20.058	1504.3110	1504.311	8.133
2013-01-27T05:46:08	13.0073	44.27920	20.094	1504.3120	1504.312	8.133
2013-01-27T05:46:28	13.0076	44.27950	20.122	1504.3140	1504.314	8.133
2013-01-27T05:46:48	13.0083	44.27980	20.126	1504.3160	1504.316	8.133
2013-01-27T05:47:08	13.0089	44.28050	20.125	1504.3180	1504.318	8.133
2013-01-27T05:47:28	13.0090	44.28070	20.144	1504.3180	1504.318	8.133
2013-01-27T05:47:48	13.0087	44.28060	20.097	1504.3170	1504.317	8.133
2013-01-27T05:48:08	13.0087	44.28070	20.096	1504.3170	1504.317	8.133
2013-01-27T05:48:28	13.0085	44.28060	20.088	1504.3160	1504.316	8.133
2013-01-27T05:48:48	13.0087	44.28050	20.125	1504.3170	1504.317	8.133
2013-01-27T05:49:08	13.0085	44.28040	20.072	1504.3160	1504.316	8.133
2013-01-27T05:49:28	13.0084	44.28020	20.095	1504.3160	1504.316	8.133
2013-01-27T05:49:48	13.0088	44.28050	20.139	1504.3180	1504.318	8.133
2013-01-27T05:50:08	13.0087	44.28050	20.137	1504.3180	1504.318	8.133
2013-01-27T05:50:28	13.0088	44.28040	20.119	1504.3170	1504.317	8.133
2013-01-27T05:50:48	13.0086	44.28050	20.108	1504.3170	1504.317	8.133
2013-01-27T05:51:08	13.0085	44.28040	20.129	1504.3170	1504.317	8.133
2013-01-27T05:51:28	13.0085	44.28040	20.147	1504.3170	1504.317	8.133
2013-01-27T05:51:48	13.0087	44.28050	20.072	1504.3160	1504.316	8.133
2013-01-27T05:52:08	13.0090	44.28060	20.098	1504.3170	1504.317	8.133
2013-01-27T05:52:28	13.0090	44.28080	20.146	1504.3190	1504.319	8.133
2013-01-27T05:52:48	13.0090	44.28090	20.140	1504.3190	1504.319	8.133
2013-01-27T05:53:08	13.0091	44.28110	20.159	1504.3190	1504.319	8.133
2013-01-27T05:53:28	13.0096	44.28130	20.057	1504.3190	1504.319	8.133
2013-01-27T05:53:48	13.0098	44.28160	20.119	1504.3210	1504.321	8.133
2013-01-27T05:54:08	13.0101	44.28170	20.136	1504.3220	1504.322	8.133
2013-01-27T05:54:28	13.0093	44.28170	20.116	1504.3200	1504.320	8.133
2013-01-27T05:54:48	13.0084	44.28080	20.055	1504.3160	1504.316	8.133
2013-01-27T05:55:08	13.0070	44.28000	20.095	1504.3130	1504.313	8.133
2013-01-27T05:55:28	13.0074	44.27940	20.105	1504.3130	1504.313	8.133
2013-01-27T05:55:48	13.0069	44.27930	20.143	1504.3120	1504.312	8.133
2013-01-27T05:56:08	13.0070	44.27880	20.110	1504.3120	1504.312	8.133
2013-01-27T05:56:28	13.0088	44.28010	20.116	1504.3170	1504.317	8.133
2013-01-27T05:56:48	13.0088	44.28040	20.088	1504.3170	1504.317	8.133
2013-01-27T05:57:08	13.0070	44.27930	20.113	1504.3120	1504.312	8.133
2013-01-27T05:57:28	13.0064	44.27880	20.080	1504.3100	1504.310	8.133
2013-01-27T05:57:48	13.0061	44.27820	20.126	1504.3090	1504.309	8.133
2013-01-27T05:58:08	13.0059	44.27810	20.115	1504.3090	1504.309	8.133
2013-01-27T05:58:28	13.0058	44.27780	20.101	1504.3080	1504.308	8.133
2013-01-27T05:58:48	13.0055	44.27740	20.092	1504.3070	1504.307	8.133
2013-01-27T05:59:08	13.0061	44.27770	20.146	1504.3090	1504.309	8.133
2013-01-27T05:59:28	13.0068	44.27790	20.110	1504.3100	1504.310	8.133
2013-01-27T05:59:48	13.0065	44.27820	20.105	1504.3100	1504.310	8.133
2013-01-27T06:00:08	13.0061	44.27790	20.090	1504.3080	1504.308	8.133
2013-01-27T06:00:28	13.0063	44.27790	20.106	1504.3090	1504.309	8.133
2013-01-27T06:00:48	13.0067	44.27810	20.069	1504.3090	1504.309	8.133
2013-01-27T06:01:08	13.0075	44.27880	20.125	1504.3130	1504.313	8.133
2013-01-27T06:01:28	13.0073	44.27910	20.145	1504.3130	1504.313	8.133
2013-01-27T06:01:48	13.0069	44.27870	20.078	1504.3110	1504.311	8.133
2013-01-27T06:02:08	13.0073	44.27890	20.087	1504.3120	1504.312	8.133
2013-01-27T06:02:28	13.0077	44.27910	20.137	1504.3140	1504.314	8.133
2013-01-27T06:02:48	13.0080	44.27960	20.107	1504.3140	1504.314	8.133
2013-01-27T06:03:08	13.0081	44.27980	20.134	1504.3150	1504.315	8.133
2013-01-27T06:03:28	13.0083	44.28000	20.093	1504.3150	1504.315	8.133
2013-01-27T06:03:48	13.0081	44.27990	20.116	1504.3150	1504.315	8.133
2013-01-27T06:04:08	13.0081	44.27990	20.087	1504.3150	1504.315	8.133
2013-01-27T06:04:28	13.0083	44.28000	20.084	1504.3150	1504.315	8.133
2013-01-27T06:04:48	13.0091	44.28040	20.113	1504.3180	1504.318	8.133
2013-01-27T06:05:08	13.0093	44.28090	20.130	1504.3190	1504.319	8.133
2013-01-27T06:05:28	13.0092	44.28090	20.104	1504.3190	1504.319	8.133
2013-01-27T06:05:48	13.0092	44.28110	20.073	1504.3180	1504.318	8.133
2013-01-27T06:06:08	13.0088	44.28080	20.093	1504.3170	1504.317	8.133
2013-01-27T06:06:28	13.0084	44.28040	20.043	1504.3150	1504.315	8.133
2013-01-27T06:06:48	13.0083	44.28020	20.096	1504.3160	1504.316	8.133
2013-01-27T06:07:08	13.0087	44.28040	20.080	1504.3160	1504.316	8.133
2013-01-27T06:07:28	13.0096	44.28110	20.080	1504.3190	1504.319	8.133
2013-01-27T06:07:48	13.0098	44.28140	20.062	1504.3200	1504.320	8.133
2013-01-27T06:08:08	13.0092	44.28130	20.135	1504.3190	1504.319	8.133
2013-01-27T06:08:28	13.0083	44.28080	20.157	1504.3170	1504.317	8.133
2013-01-27T06:08:48	13.0084	44.28020	20.096	1504.3160	1504.316	8.133
2013-01-27T06:09:08	13.0081	44.28010	20.142	1504.3160	1504.316	8.133
2013-01-27T06:09:28	13.0092	44.28030	20.112	1504.3180	1504.318	8.133
2013-01-27T06:09:48	13.0089	44.28050	20.111	1504.3170	1504.317	8.133
2013-01-27T06:10:08	13.0092	44.28080	20.138	1504.3190	1504.319	8.133
2013-01-27T06:10:28	13.0090	44.28090	20.092	1504.3180	1504.318	8.133
2013-01-27T06:10:48	13.0092	44.28100	20.127	1504.3190	1504.319	8.133
2013-01-27T06:11:08	13.0095	44.28110	20.052	1504.3180	1504.318	8.133
2013-01-27T06:11:28	13.0093	44.28140	20.107	1504.3190	1504.319	8.133
2013-01-27T06:11:48	13.0092	44.28110	20.121	1504.3190	1504.319	8.133
2013-01-27T06:12:08	13.0091	44.28100	20.134	1504.3190	1504.319	8.133
2013-01-27T06:12:28	13.0088	44.28080	20.110	1504.3180	1504.318	8.133
2013-01-27T06:12:48	13.0086	44.28070	20.137	1504.3170	1504.317	8.133
2013-01-27T06:13:08	13.0083	44.28040	20.091	1504.3160	1504.316	8.133
2013-01-27T06:13:28	13.0083	44.28040	20.126	1504.3160	1504.316	8.133
2013-01-27T06:13:48	13.0088	44.28050	20.117	1504.3170	1504.317	8.133
2013-01-27T06:14:08	13.0089	44.28050	20.087	1504.3170	1504.317	8.133
2013-01-27T06:14:28	13.0095	44.28090	20.112	1504.3190	1504.319	8.133
2013-01-27T06:14:48	13.0097	44.28120	20.126	1504.3200	1504.320	8.133
2013-01-27T06:15:08	13.0095	44.28100	20.144	1504.3200	1504.320	8.133
2013-01-27T06:15:28	13.0093	44.28100	20.114	1504.3190	1504.319	8.133
2013-01-27T06:15:48	13.0087	44.28090	20.172	1504.3180	1504.318	8.133
2013-01-27T06:16:08	13.0093	44.28100	20.152	1504.3200	1504.320	8.133
2013-01-27T06:16:28	13.0103	44.28170	20.125	1504.3220	1504.322	8.133
2013-01-27T06:16:48	13.0082	44.28100	20.132	1504.3170	1504.317	8.133
2013-01-27T06:17:08	13.0068	44.27920	20.135	1504.3120	1504.312	8.133
2013-01-27T06:17:28	13.0066	44.27880	20.140	1504.3110	1504.311	8.133
2013-01-27T06:17:48	13.0060	44.27840	20.116	1504.3090	1504.309	8.133
2013-01-27T06:18:08	13.0060	44.27810	20.153	1504.3090	1504.309	8.133
2013-01-27T06:18:28	13.0070	44.27860	20.135	1504.3120	1504.312	8.133
2013-01-27T06:18:48	13.0076	44.27900	20.123	1504.3130	1504.313	8.133
2013-01-27T06:19:08	13.0076	44.27920	20.112	1504.3130	1504.313	8.133
2013-01-27T06:19:28	13.0073	44.27910	20.151	1504.3130	1504.313	8.133
2013-01-27T06:19:48	13.0061	44.27820	20.086	1504.3090	1504.309	8.133
2013-01-27T06:20:08	13.0060	44.27770	20.088	1504.3080	1504.308	8.133
2013-01-27T06:20:28	13.0056	44.27740	20.140	1504.3070	1504.307	8.133
2013-01-27T06:20:48	13.0049	44.27700	20.159	1504.3060	1504.306	8.133
2013-01-27T06:21:08	13.0052	44.27680	20.119	1504.3060	1504.306	8.133
2013-01-27T06:21:28	13.0047	44.27670	20.113	1504.3040	1504.304	8.133
2013-01-27T06:21:48	13.0043	44.27620	20.154	1504.3040	1504.304	8.133
2013-01-27T06:22:08	13.0038	44.27570	20.095	1504.3010	1504.301	8.133
2013-01-27T06:22:28	13.0031	44.27500	20.132	1504.2990	1504.299	8.133
2013-01-27T06:22:48	13.0029	44.27480	20.115	1504.2980	1504.298	8.133
2013-01-27T06:23:08	13.0032	44.27470	20.160	1504.3000	1504.300	8.133
2013-01-27T06:23:28	13.0034	44.27490	20.124	1504.3000	1504.300	8.133
2013-01-27T06:23:48	13.0031	44.27480	20.128	1504.2990	1504.299	8.133
2013-01-27T06:24:08	13.0025	44.27440	20.156	1504.2980	1504.298	8.133
2013-01-27T06:24:28	13.0016	44.27370	20.136	1504.2950	1504.295	8.133
2013-01-27T06:24:48	13.0014	44.27330	20.174	1504.2940	1504.294	8.133
2013-01-27T06:25:08	13.0013	44.27320	20.131	1504.2940	1504.294	8.133
2013-01-27T06:25:28	13.0008	44.27280	20.147	1504.2920	1504.292	8.133
2013-01-27T06:25:48	13.0018	44.27320	20.146	1504.2950	1504.295	8.133
2013-01-27T06:26:08	13.0026	44.27390	20.131	1504.2970	1504.297	8.133
2013-01-27T06:26:28	13.0026	44.27410	20.120	1504.2970	1504.297	8.133
2013-01-27T06:26:48	13.0029	44.27440	20.109	1504.2980	1504.298	8.133
2013-01-27T06:27:08	13.0027	44.27440	20.120	1504.2980	1504.298	8.133
2013-01-27T06:27:28	13.0019	44.27390	20.133	1504.2960	1504.296	8.133
2013-01-27T06:27:48	13.0007	44.27320	20.161	1504.2930	1504.293	8.133
2013-01-27T06:28:08	13.0008	44.27280	20.128	1504.2920	1504.292	8.133
2013-01-27T06:28:28	13.0008	44.27250	20.113	1504.2910	1504.291	8.133
2013-01-27T06:28:48	13.0009	44.27250	20.121	1504.2920	1504.292	8.133
2013-01-27T06:29:08	13.0008	44.27250	20.091	1504.2910	1504.291	8.133
2013-01-27T06:29:28	13.0011	44.27230	20.127	1504.2920	1504.292	8.133
2013-01-27T06:29:48	12.9997	44.27160	20.150	1504.2890	1504.289	8.133
2013-01-27T06:30:08	12.9993	44.27090	20.147	1504.2870	1504.287	8.133
2013-01-27T06:30:28	12.9989	44.27070	20.157	1504.2860	1504.286	8.133
2013-01-27T06:30:48	12.9987	44.27040	20.134	1504.2850	1504.285	8.133
2013-01-27T06:31:08	12.9980	44.26980	20.136	1504.2830	1504.283	8.133
2013-01-27T06:31:28	12.9972	44.26900	20.097	1504.2790	1504.279	8.133
2013-01-27T06:31:48	12.9972	44.26850	20.152	1504.2800	1504.280	8.133
2013-01-27T06:32:08	12.9972	44.26870	20.127	1504.2800	1504.280	8.133
2013-01-27T06:32:28	12.9962	44.26830	20.109	1504.2770	1504.277	8.133
2013-01-27T06:32:48	12.9969	44.26840	20.111	1504.2780	1504.278	8.133
2013-01-27T06:33:08	12.9972	44.26870	20.105	1504.2790	1504.279	8.133
2013-01-27T06:33:28	12.9971	44.26880	20.133	1504.2800	1504.280	8.133
2013-01-27T06:33:48	12.9969	44.26840	20.144	1504.2790	1504.279	8.133
2013-01-27T06:34:08	12.9968	44.26820	20.164	1504.2790	1504.279	8.133
2013-01-27T06:34:28	12.9964	44.26780	20.100	1504.2770	1504.277	8.133
2013-01-27T06:34:48	12.9961	44.26750	20.136	1504.2760	1504.276	8.133
2013-01-27T06:35:08	12.9958	44.26740	20.127	1504.2750	1504.275	8.133
2013-01-27T06:35:28	12.9955	44.26710	20.090	1504.2740	1504.274	8.133
2013-01-27T06:35:48	12.9958	44.26720	20.096	1504.2750	1504.275	8.133
2013-01-27T06:36:08	12.9959	44.26720	20.113	1504.2750	1504.275	8.133
2013-01-27T06:36:28	12.9960	44.26740	20.102	1504.2750	1504.275	8.133
2013-01-27T06:36:48	12.9960	44.26750	20.081	1504.2750	1504.275	8.133
2013-01-27T06:37:08	12.9969	44.26770	20.105	1504.2780	1504.278	8.133
2013-01-27T06:37:28	12.9976	44.26850	20.166	1504.2810	1504.281	8.133
2013-01-27T06:37:48	12.9980	44.26890	20.183	1504.2820	1504.282	8.133
2013-01-27T06:38:08	12.9982	44.26920	20.125	1504.2820	1504.282	8.133
2013-01-27T06:38:28	12.9987	44.26960	20.140	1504.2840	1504.284	8.133
2013-01-27T06:38:48	12.9990	44.27000	20.147	1504.2850	1504.285	8.133
2013-01-27T06:39:08	12.9992	44.27040	20.067	1504.2850	1504.285	8.133
2013-01-27T06:39:28	12.9999	44.27080	20.112	1504.2870	1504.287	8.133
2013-01-27T06:39:48	13.0002	44.27130	20.082	1504.2880	1504.288	8.133
2013-01-27T06:40:08	13.0007	44.27160	20.126	1504.2900	1504.290	8.133
2013-01-27T06:40:28	13.0011	44.27190	20.113	1504.2910	1504.291	8.133
2013-01-27T06:40:48	13.0014	44.27240	20.028	1504.2910	1504.291	8.133
2013-01-27T06:41:08	13.0016	44.27270	20.054	1504.2920	1504.292	8.133
2013-01-27T06:41:28	13.0017	44.27300	20.122	1504.2940	1504.294	8.133
2013-01-27T06:41:48	13.0018	44.27330	20.120	1504.2950	1504.295	8.133
2013-01-27T06:42:08	13.0023	44.27360	20.145	1504.2960	1504.296	8.133
2013-01-27T06:42:28	13.0031	44.27400	20.157	1504.2990	1504.299	8.133
2013-01-27T06:42:48	13.0035	44.27460	20.131	1504.3000	1504.300	8.133
2013-01-27T06:43:08	13.0037	44.27490	20.119	1504.3000	1504.300	8.133
2013-01-27T06:43:28	13.0037	44.27480	20.120	1504.3000	1504.300	8.133
2013-01-27T06:43:48	13.0038	44.27510	20.134	1504.3010	1504.301	8.133
2013-01-27T06:44:08	13.0038	44.27510	20.130	1504.3010	1504.301	8.133
2013-01-27T06:44:28	13.0038	44.27500	20.159	1504.3010	1504.301	8.133
2013-01-27T06:44:48	13.0035	44.27520	20.139	1504.3010	1504.301	8.133
2013-01-27T06:45:08	13.0032	44.27480	20.142	1504.3000	1504.300	8.133
2013-01-27T06:45:28	13.0032	44.27480	20.115	1504.2990	1504.299	8.133
2013-01-27T06:45:48	13.0036	44.27490	20.141	1504.3010	1504.301	8.133
2013-01-27T06:46:08	13.0041	44.27530	20.126	1504.3020	1504.302	8.133
2013-01-27T06:46:28	13.0042	44.27540	20.140	1504.3020	1504.302	8.133
2013-01-27T06:46:48	13.0044	44.27560	20.159	1504.3030	1504.303	8.133
2013-01-27T06:47:08	13.0048	44.27580	20.165	1504.3040	1504.304	8.133
2013-01-27T06:47:28	13.0046	44.27620	20.130	1504.3040	1504.304	8.133
2013-01-27T06:47:48	13.0041	44.27600	20.151	1504.3030	1504.303	8.133
2013-01-27T06:48:08	13.0031	44.27550	20.201	1504.3010	1504.301	8.133
2013-01-27T06:48:28	13.0029	44.27490	20.144	1504.2990	1504.299	8.133
2013-01-27T06:48:48	13.0031	44.27480	20.130	1504.2990	1504.299	8.133
2013-01-27T06:49:08	13.0027	44.27460	20.137	1504.2980	1504.298	8.133
2013-01-27T06:49:28	13.0030	44.27450	20.150	1504.2990	1504.299	8.133
2013-01-27T06:49:48	13.0031	44.27470	20.140	1504.2990	1504.299	8.133
2013-01-27T06:50:08	13.0030	44.27450	20.129	1504.2980	1504.298	8.133
2013-01-27T06:50:28	13.0023	44.27420	20.117	1504.2960	1504.296	8.133
2013-01-27T06:50:48	13.0020	44.27380	20.190	1504.2970	1504.297	8.133
2013-01-27T06:51:08	13.0024	44.27390	20.189	1504.2970	1504.297	8.133
2013-01-27T06:51:28	13.0024	44.27390	20.145	1504.2970	1504.297	8.133
2013-01-27T06:51:48	13.0028	44.27400	20.164	1504.2980	1504.298	8.133
2013-01-27T06:52:08	13.0025	44.27420	20.198	1504.2980	1504.298	8.133
2013-01-27T06:52:28	13.0026	44.27410	20.128	1504.2970	1504.297	8.133
2013-01-27T06:52:48	13.0028	44.27440	20.132	1504.2980	1504.298	8.133
2013-01-27T06:53:08	13.0031	44.27450	20.160	1504.2990	1504.299	8.133
2013-01-27T06:53:28	13.0032	44.27470	20.144	1504.3000	1504.300	8.133
2013-01-27T06:53:48	13.0032	44.27470	20.116	1504.2990	1504.299	8.133
2013-01-27T06:54:08	13.0035	44.27500	20.152	1504.3000	1504.300	8.133
2013-01-27T06:54:28	13.0039	44.27510	20.128	1504.3010	1504.301	8.133
2013-01-27T06:54:48	13.0044	44.27560	20.133	1504.3030	1504.303	8.133
2013-01-27T06:55:08	13.0045	44.27590	20.175	1504.3040	1504.304	8.133
2013-01-27T06:55:28	13.0045	44.27600	20.169	1504.3040	1504.304	8.133
2013-01-27T06:55:48	13.0041	44.27600	20.157	1504.3030	1504.303	8.133
2013-01-27T06:56:08	13.0042	44.27580	20.169	1504.3030	1504.303	8.133
2013-01-27T06:56:28	13.0046	44.27610	20.115	1504.3040	1504.304	8.133
2013-01-27T06:56:48	13.0049	44.27630	20.193	1504.3060	1504.306	8.133
2013-01-27T06:57:08	13.0054	44.27680	20.197	1504.3070	1504.307	8.133
2013-01-27T06:57:28	13.0057	44.27720	20.118	1504.3070	1504.307	8.133
2013-01-27T06:57:48	13.0061	44.27750	20.155	1504.3090	1504.309	8.133
2013-01-27T06:58:08	13.0059	44.27750	20.194	1504.3090	1504.309	8.133
2013-01-27T06:58:28	13.0056	44.27750	20.182	1504.3080	1504.308	8.133
2013-01-27T06:58:48	13.0056	44.27720	20.076	1504.3060	1504.306	8.133
2013-01-27T06:59:08	13.0059	44.27760	20.182	1504.3090	1504.309	8.133
2013-01-27T06:59:28	13.0060	44.27780	20.146	1504.3090	1504.309	8.133
2013-01-27T06:59:48	13.0060	44.27760	20.138	1504.3090	1504.309	8.133
2013-01-27T07:00:08	13.0058	44.27760	20.160	1504.3090	1504.309	8.133
2013-01-27T07:00:28	13.0054	44.27740	20.135	1504.3070	1504.307	8.133
2013-01-27T07:00:48	13.0052	44.27700	20.183	1504.3070	1504.307	8.133
2013-01-27T07:01:08	13.0042	44.27650	20.145	1504.3040	1504.304	8.133
2013-01-27T07:01:28	13.0034	44.27600	20.178	1504.3020	1504.302	8.133
2013-01-27T07:01:48	13.0031	44.27540	20.130	1504.3000	1504.300	8.133
2013-01-27T07:02:08	13.0034	44.27490	20.103	1504.2990	1504.299	8.133
2013-01-27T07:02:28	13.0036	44.27540	20.181	1504.3020	1504.302	8.133
2013-01-27T07:02:48	13.0034	44.27550	20.182	1504.3010	1504.301	8.133
2013-01-27T07:03:08	13.0038	44.27530	20.142	1504.3010	1504.301	8.133
2013-01-27T07:03:28	13.0040	44.27570	20.210	1504.3030	1504.303	8.133
2013-01-27T07:03:48	13.0037	44.27550	20.148	1504.3020	1504.302	8.133
2013-01-27T07:04:08	13.0035	44.27530	20.139	1504.3010	1504.301	8.133
2013-01-27T07:04:28	13.0038	44.27530	20.145	1504.3010	1504.301	8.133
2013-01-27T07:04:48	13.0039	44.27550	20.117	1504.3020	1504.302	8.133
2013-01-27T07:05:08	13.0042	44.27570	20.157	1504.3030	1504.303	8.133
2013-01-27T07:05:28	13.0040	44.27600	20.185	1504.3030	1504.303	8.133
2013-01-27T07:05:48	13.0038	44.27580	20.127	1504.3020	1504.302	8.133
2013-01-27T07:06:08	13.0033	44.27530	20.102	1504.3000	1504.300	8.133
2013-01-27T07:06:28	13.0031	44.27500	20.121	1504.2990	1504.299	8.133
2013-01-27T07:06:48	13.0033	44.27510	20.166	1504.3010	1504.301	8.133
2013-01-27T07:07:08	13.0032	44.27480	20.086	1504.2990	1504.299	8.133
2013-01-27T07:07:28	13.0024	44.27450	20.133	1504.2970	1504.297	8.133
2013-01-27T07:07:48	13.0018	44.27400	20.085	1504.2950	1504.295	8.133
2013-01-27T07:08:08	13.0017	44.27350	20.126	1504.2950	1504.295	8.133
2013-01-27T07:08:28	13.0020	44.27340	20.095	1504.2950	1504.295	8.133
2013-01-27T07:08:48	13.0027	44.27400	20.158	1504.2980	1504.298	8.133
2013-01-27T07:09:08	13.0029	44.27430	20.133	1504.2980	1504.298	8.133
2013-01-27T07:09:28	13.0035	44.27460	20.125	1504.3000	1504.300	8.133
2013-01-27T07:09:48	13.0035	44.27480	20.066	1504.2990	1504.299	8.133
2013-01-27T07:10:08	13.0037	44.27490	20.110	1504.3000	1504.300	8.133
2013-01-27T07:10:28	13.0042	44.27530	20.142	1504.3020	1504.302	8.133
2013-01-27T07:10:48	13.0041	44.27540	20.132	1504.3020	1504.302	8.133
2013-01-27T07:11:08	13.0041	44.27540	20.156	1504.3020	1504.302	8.133
2013-01-27T07:11:28	13.0044	44.27560	20.134	1504.3030	1504.303	8.133
2013-01-27T07:11:48	13.0051	44.27610	20.077	1504.3040	1504.304	8.133
2013-01-27T07:12:08	13.0052	44.27630	20.177	1504.3060	1504.306	8.133
2013-01-27T07:12:28	13.0049	44.27620	20.167	1504.3050	1504.305	8.133
2013-01-27T07:12:48	13.0046	44.27610	20.181	1504.3050	1504.305	8.133
2013-01-27T07:13:08	13.0046	44.27610	20.153	1504.3040	1504.304	8.133
2013-01-27T07:13:28	13.0054	44.27640	20.155	1504.3060	1504.306	8.133
2013-01-27T07:13:48	13.0062	44.27720	20.136	1504.3080	1504.308	8.133
2013-01-27T07:14:08	13.0065	44.27730	20.126	1504.3090	1504.309	8.133
2013-01-27T07:14:28	13.0063	44.27750	20.181	1504.3100	1504.310	8.133
2013-01-27T07:14:48	13.0061	44.27770	20.115	1504.3090	1504.309	8.133
2013-01-27T07:15:08	13.0062	44.27770	20.075	1504.3080	1504.308	8.133
2013-01-27T07:15:28	13.0061	44.27770	20.142	1504.3090	1504.309	8.133
2013-01-27T07:15:48	13.0058	44.27740	20.145	1504.3080	1504.308	8.133
2013-01-27T07:16:08	13.0058	44.27750	20.071	1504.3070	1504.307	8.133
2013-01-27T07:16:28	13.0053	44.27710	20.145	1504.3070	1504.307	8.133
2013-01-27T07:16:48	13.0053	44.27710	20.120	1504.3060	1504.306	8.133
2013-01-27T07:17:08	13.0052	44.27690	20.143	1504.3060	1504.306	8.133
2013-01-27T07:17:28	13.0056	44.27710	20.166	1504.3070	1504.307	8.133
2013-01-27T07:17:48	13.0060	44.27730	20.169	1504.3090	1504.309	8.133
2013-01-27T07:18:08	13.0057	44.27730	20.152	1504.3080	1504.308	8.133
2013-01-27T07:18:28	13.0056	44.27740	20.159	1504.3080	1504.308	8.133
2013-01-27T07:18:48	13.0056	44.27740	20.176	1504.3080	1504.308	8.133
2013-01-27T07:19:08	13.0058	44.27720	20.099	1504.3070	1504.307	8.133
2013-01-27T07:19:28	13.0056	44.27720	20.131	1504.3070	1504.307	8.133
2013-01-27T07:19:48	13.0055	44.27730	20.159	1504.3070	1504.307	8.133
2013-01-27T07:20:08	13.0059	44.27740	20.136	1504.3080	1504.308	8.133
2013-01-27T07:20:28	13.0058	44.27730	20.176	1504.3080	1504.308	8.133
2013-01-27T07:20:48	13.0058	44.27740	20.128	1504.3080	1504.308	8.133
2013-01-27T07:21:08	13.0056	44.27750	20.114	1504.3070	1504.307	8.133
2013-01-27T07:21:28	13.0059	44.27740	20.114	1504.3080	1504.308	8.133
2013-01-27T07:21:48	13.0059	44.27780	20.129	1504.3080	1504.308	8.133
2013-01-27T07:22:08	13.0065	44.27780	20.107	1504.3090	1504.309	8.133
2013-01-27T07:22:28	13.0072	44.27840	20.191	1504.3130	1504.313	8.133
2013-01-27T07:22:48	13.0076	44.27870	20.103	1504.3130	1504.313	8.133
2013-01-27T07:23:08	13.0073	44.27900	20.129	1504.3130	1504.313	8.133
2013-01-27T07:23:28	13.0079	44.27920	20.185	1504.3150	1504.315	8.133
2013-01-27T07:23:48	13.0078	44.27930	20.135	1504.3140	1504.314	8.133
2013-01-27T07:24:08	13.0078	44.27940	20.173	1504.3150	1504.315	8.133
2013-01-27T07:24:28	13.0081	44.27970	20.167	1504.3160	1504.316	8.133
2013-01-27T07:24:48	13.0084	44.27990	20.158	1504.3160	1504.316	8.133
2013-01-27T07:25:08	13.0080	44.28000	20.199	1504.3160	1504.316	8.133
2013-01-27T07:25:28	13.0082	44.27990	20.165	1504.3160	1504.316	8.133
2013-01-27T07:25:48	13.0079	44.28000	20.153	1504.3160	1504.316	8.133
2013-01-27T07:26:08	13.0078	44.27960	20.141	1504.3150	1504.315	8.133
2013-01-27T07:26:28	13.0073	44.27920	20.147	1504.3130	1504.313	8.133
2013-01-27T07:26:48	13.0078	44.27950	20.137	1504.3140	1504.314	8.133
2013-01-27T07:27:08	13.0078	44.27970	20.160	1504.3150	1504.315	8.133
2013-01-27T07:27:28	13.0080	44.27980	20.194	1504.3160	1504.316	8.133
2013-01-27T07:27:48	13.0081	44.27990	20.166	1504.3160	1504.316	8.133
2013-01-27T07:28:08	13.0081	44.27990	20.138	1504.3160	1504.316	8.133
2013-01-27T07:28:28	13.0084	44.27990	20.139	1504.3160	1504.316	8.133
2013-01-27T07:28:48	13.0083	44.27990	20.139	1504.3160	1504.316	8.133
2013-01-27T07:29:08	13.0080	44.27980	20.152	1504.3150	1504.315	8.133
2013-01-27T07:29:28	13.0079	44.27960	20.137	1504.3150	1504.315	8.133
2013-01-27T07:29:48	13.0075	44.27950	20.134	1504.3140	1504.314	8.133
2013-01-27T07:30:08	13.0073	44.27920	20.166	1504.3130	1504.313	8.133
2013-01-27T07:30:28	13.0073	44.27910	20.115	1504.3130	1504.313	8.133
2013-01-27T07:30:48	13.0067	44.27860	20.107	1504.3110	1504.311	8.133
2013-01-27T07:31:08	13.0057	44.27800	20.147	1504.3080	1504.308	8.133
2013-01-27T07:31:28	13.0050	44.27750	20.217	1504.3070	1504.307	8.133
2013-01-27T07:31:48	13.0049	44.27680	20.133	1504.3050	1504.305	8.133
2013-01-27T07:32:08	13.0051	44.27650	20.183	1504.3060	1504.306	8.133
2013-01-27T07:32:28	13.0048	44.27650	20.148	1504.3050	1504.305	8.133
2013-01-27T07:32:48	13.0049	44.27660	20.168	1504.3060	1504.306	8.133
2013-01-27T07:33:08	13.0046	44.27630	20.181	1504.3050	1504.305	8.133
2013-01-27T07:33:28	13.0045	44.27620	20.148	1504.3040	1504.304	8.133
2013-01-27T07:33:48	13.0042	44.27610	20.151	1504.3030	1504.303	8.133
2013-01-27T07:34:08	13.0041	44.27610	20.204	1504.3040	1504.304	8.133
2013-01-27T07:34:28	13.0045	44.27580	20.129	1504.3030	1504.303	8.133
2013-01-27T07:34:48	13.0047	44.27610	20.163	1504.3040	1504.304	8.133
2013-01-27T07:35:08	13.0047	44.27620	20.147	1504.3040	1504.304	8.133
2013-01-27T07:35:28	13.0052	44.27650	20.169	1504.3060	1504.306	8.133
2013-01-27T07:35:48	13.0047	44.27630	20.135	1504.3040	1504.304	8.133
2013-01-27T07:36:08	13.0044	44.27600	20.124	1504.3030	1504.303	8.133
2013-01-27T07:36:28	13.0042	44.27600	20.154	1504.3030	1504.303	8.133
2013-01-27T07:36:48	13.0039	44.27570	20.180	1504.3030	1504.303	8.133
2013-01-27T07:37:08	13.0045	44.27580	20.114	1504.3030	1504.303	8.133
2013-01-27T07:37:28	13.0043	44.27590	20.156	1504.3030	1504.303	8.133
2013-01-27T07:37:48	13.0042	44.27540	20.100	1504.3020	1504.302	8.133
2013-01-27T07:38:08	13.0047	44.27590	20.160	1504.3040	1504.304	8.133
2013-01-27T07:38:28	13.0052	44.27630	20.184	1504.3060	1504.306	8.133
2013-01-27T07:38:48	13.0054	44.27660	20.159	1504.3060	1504.306	8.133
2013-01-27T07:39:08	13.0057	44.27690	20.155	1504.3070	1504.307	8.133
2013-01-27T07:39:28	13.0060	44.27740	20.124	1504.3080	1504.308	8.133
2013-01-27T07:39:48	13.0038	44.27660	20.151	1504.3030	1504.303	8.133
2013-01-27T07:40:08	13.0017	44.27440	20.141	1504.2960	1504.296	8.133
2013-01-27T07:40:28	13.0001	44.27270	20.103	1504.2900	1504.290	8.133
2013-01-27T07:40:48	12.9995	44.27180	20.190	1504.2890	1504.289	8.133
2013-01-27T07:41:08	12.9993	44.27100	20.144	1504.2870	1504.287	8.133
2013-01-27T07:41:28	12.9994	44.27100	20.208	1504.2880	1504.288	8.133
2013-01-27T07:41:48	12.9995	44.27090	20.181	1504.2880	1504.288	8.133
2013-01-27T07:42:08	12.9998	44.27110	20.162	1504.2890	1504.289	8.133
2013-01-27T07:42:28	13.0005	44.27150	20.157	1504.2900	1504.290	8.133
2013-01-27T07:42:48	13.0011	44.27190	20.189	1504.2920	1504.292	8.133
2013-01-27T07:43:08	13.0018	44.27260	20.193	1504.2950	1504.295	8.133
2013-01-27T07:43:28	13.0023	44.27320	20.169	1504.2960	1504.296	8.133
2013-01-27T07:43:48	13.0025	44.27370	20.155	1504.2970	1504.297	8.133
2013-01-27T07:44:08	13.0031	44.27400	20.160	1504.2990	1504.299	8.133
2013-01-27T07:44:28	13.0034	44.27440	20.135	1504.2990	1504.299	8.133
2013-01-27T07:44:48	13.0037	44.27460	20.137	1504.3000	1504.300	8.133
2013-01-27T07:45:08	13.0042	44.27530	20.184	1504.3030	1504.303	8.133
2013-01-27T07:45:28	13.0048	44.27560	20.171	1504.3040	1504.304	8.133
2013-01-27T07:45:48	13.0052	44.27610	20.193	1504.3060	1504.306	8.133
2013-01-27T07:46:08	13.0060	44.27680	20.133	1504.3080	1504.308	8.133
2013-01-27T07:46:28	13.0073	44.27790	20.129	1504.3110	1504.311	8.133
2013-01-27T07:46:48	13.0073	44.27830	20.181	1504.3130	1504.313	8.133
2013-01-27T07:47:08	13.0070	44.27840	20.070	1504.3110	1504.311	8.133
2013-01-27T07:47:28	13.0064	44.27790	20.119	1504.3090	1504.309	8.133
2013-01-27T07:47:48	13.0066	44.27780	20.183	1504.3110	1504.311	8.133
2013-01-27T07:48:08	13.0068	44.27810	20.083	1504.3100	1504.310	8.133
2013-01-27T07:48:28	13.0073	44.27840	20.106	1504.3120	1504.312	8.133
2013-01-27T07:48:48	13.0069	44.27870	20.127	1504.3110	1504.311	8.133
2013-01-27T07:49:08	13.0072	44.27870	20.149	1504.3120	1504.312	8.133
2013-01-27T07:49:28	13.0072	44.27880	20.170	1504.3130	1504.313	8.133
2013-01-27T07:49:48	13.0072	44.27890	20.170	1504.3130	1504.313	8.133
2013-01-27T07:50:08	13.0064	44.27840	20.136	1504.3100	1504.310	8.133
2013-01-27T07:50:28	13.0060	44.27790	20.154	1504.3090	1504.309	8.133
2013-01-27T07:50:48	13.0057	44.27780	20.179	1504.3090	1504.309	8.133
2013-01-27T07:51:08	13.0059	44.27750	20.161	1504.3090	1504.309	8.133
2013-01-27T07:51:28	13.0056	44.27720	20.124	1504.3070	1504.307	8.133
2013-01-27T07:51:48	13.0054	44.27710	20.115	1504.3060	1504.306	8.133
2013-01-27T07:52:08	13.0057	44.27670	20.124	1504.3070	1504.307	8.133
2013-01-27T07:52:28	13.0048	44.27660	20.214	1504.3060	1504.306	8.133
2013-01-27T07:52:48	13.0049	44.27650	20.099	1504.3040	1504.304	8.133
2013-01-27T07:53:08	13.0056	44.27670	20.108	1504.3060	1504.306	8.133
2013-01-27T07:53:28	13.0047	44.27650	20.155	1504.3050	1504.305	8.133
2013-01-27T07:53:48	13.0040	44.27590	20.131	1504.3020	1504.302	8.133
2013-01-27T07:54:08	13.0049	44.27610	20.161	1504.3050	1504.305	8.133
2013-01-27T07:54:28	13.0046	44.27610	20.125	1504.3040	1504.304	8.133
2013-01-27T07:54:48	13.0040	44.27550	20.130	1504.3020	1504.302	8.133
2013-01-27T07:55:08	13.0034	44.27530	20.203	1504.3020	1504.302	8.133
2013-01-27T07:55:28	13.0026	44.27480	20.152	1504.2980	1504.298	8.133
2013-01-27T07:55:48	13.0028	44.27440	20.173	1504.2990	1504.299	8.133
2013-01-27T07:56:08	13.0025	44.27410	20.126	1504.2970	1504.297	8.133
2013-01-27T07:56:28	13.0020	44.27350	20.132	1504.2950	1504.295	8.133
2013-01-27T07:56:48	13.0008	44.27280	20.119	1504.2920	1504.292	8.133
2013-01-27T07:57:08	13.0005	44.27250	20.105	1504.2910	1504.291	8.133
2013-01-27T07:57:28	13.0003	44.27230	20.170	1504.2910	1504.291	8.133
2013-01-27T07:57:48	13.0002	44.27160	20.176	1504.2900	1504.290	8.133
2013-01-27T07:58:08	12.9995	44.27090	20.156	1504.2870	1504.287	8.133
2013-01-27T07:58:28	12.9996	44.27080	20.120	1504.2870	1504.287	8.133
2013-01-27T07:58:48	12.9995	44.27080	20.190	1504.2880	1504.288	8.133
2013-01-27T07:59:08	12.9999	44.27090	20.063	1504.2870	1504.287	8.133
2013-01-27T07:59:28	13.0000	44.27120	20.198	1504.2890	1504.289	8.133
2013-01-27T07:59:48	13.0009	44.27140	20.153	1504.2910	1504.291	8.133
2013-01-27T08:00:08	13.0009	44.27170	20.139	1504.2910	1504.291	8.133
2013-01-27T08:00:28	13.0003	44.27160	20.152	1504.2900	1504.290	8.133
2013-01-27T08:00:48	13.0005	44.27170	20.142	1504.2900	1504.290	8.133
2013-01-27T08:01:08	13.0009	44.27180	20.097	1504.2910	1504.291	8.133
2013-01-27T08:01:28	13.0013	44.27220	20.080	1504.2920	1504.292	8.133
2013-01-27T08:01:48	13.0011	44.27230	20.101	1504.2920	1504.292	8.133
2013-01-27T08:02:08	13.0013	44.27230	20.109	1504.2920	1504.292	8.133
2013-01-27T08:02:28	13.0014	44.27270	20.119	1504.2930	1504.293	8.133
2013-01-27T08:02:48	13.0011	44.27250	20.126	1504.2920	1504.292	8.133
2013-01-27T08:03:08	13.0014	44.27280	20.142	1504.2930	1504.293	8.133
2013-01-27T08:03:28	13.0014	44.27270	20.177	1504.2940	1504.294	8.133
2013-01-27T08:03:48	13.0009	44.27230	20.132	1504.2920	1504.292	8.133
2013-01-27T08:04:08	13.0011	44.27220	20.110	1504.2920	1504.292	8.133
2013-01-27T08:04:28	13.0007	44.27210	20.104	1504.2910	1504.291	8.133
2013-01-27T08:04:48	13.0008	44.27210	20.148	1504.2910	1504.291	8.133
2013-01-27T08:05:08	13.0008	44.27230	20.199	1504.2930	1504.293	8.133
2013-01-27T08:05:28	13.0010	44.27220	20.105	1504.2910	1504.291	8.133
2013-01-27T08:05:48	13.0010	44.27230	20.091	1504.2910	1504.291	8.133
2013-01-27T08:06:08	13.0014	44.27250	20.090	1504.2920	1504.292	8.133
2013-01-27T08:06:28	13.0017	44.27300	20.151	1504.2940	1504.294	8.133
2013-01-27T08:06:48	13.0025	44.27330	20.172	1504.2970	1504.297	8.133
2013-01-27T08:07:08	13.0029	44.27400	20.113	1504.2970	1504.297	8.133
2013-01-27T08:07:28	13.0031	44.27440	20.175	1504.2990	1504.299	8.133
2013-01-27T08:07:48	13.0033	44.27460	20.170	1504.3000	1504.300	8.133
2013-01-27T08:08:08	13.0035	44.27460	20.093	1504.2990	1504.299	8.133
2013-01-27T08:08:28	13.0036	44.27480	20.116	1504.3000	1504.300	8.133
2013-01-27T08:08:48	13.0035	44.27500	20.125	1504.3000	1504.300	8.133
2013-01-27T08:09:08	13.0038	44.27520	20.148	1504.3010	1504.301	8.133
2013-01-27T08:09:28	13.0047	44.27570	20.163	1504.3040	1504.304	8.133
2013-01-27T08:09:48	13.0050	44.27610	20.140	1504.3050	1504.305	8.133
2013-01-27T08:10:08	13.0048	44.27610	20.167	1504.3050	1504.305	8.133
2013-01-27T08:10:28	13.0045	44.27600	20.118	1504.3030	1504.303	8.133
2013-01-27T08:10:48	13.0044	44.27590	20.112	1504.3030	1504.303	8.133
2013-01-27T08:11:08	13.0043	44.27560	20.129	1504.3030	1504.303	8.133
2013-01-27T08:11:28	13.0041	44.27540	20.186	1504.3030	1504.303	8.133
2013-01-27T08:11:48	13.0040	44.27530	20.138	1504.3020	1504.302	8.133
2013-01-27T08:12:08	13.0038	44.27510	20.125	1504.3010	1504.301	8.133
2013-01-27T08:12:28	13.0039	44.27510	20.151	1504.3020	1504.302	8.133
2013-01-27T08:12:48	13.0038	44.27490	20.147	1504.3010	1504.301	8.133
2013-01-27T08:13:08	13.0041	44.27520	20.196	1504.3030	1504.303	8.133
2013-01-27T08:13:28	13.0050	44.27560	20.175	1504.3050	1504.305	8.133
2013-01-27T08:13:48	13.0047	44.27570	20.198	1504.3050	1504.305	8.133
2013-01-27T08:14:08	13.0046	44.27580	20.149	1504.3040	1504.304	8.133
2013-01-27T08:14:28	13.0043	44.27580	20.140	1504.3030	1504.303	8.133
2013-01-27T08:14:48	13.0041	44.27560	20.175	1504.3030	1504.303	8.133
2013-01-27T08:15:08	13.0040	44.27550	20.183	1504.3030	1504.303	8.133
2013-01-27T08:15:28	13.0041	44.27540	20.167	1504.3020	1504.302	8.133
2013-01-27T08:15:48	13.0041	44.27540	20.159	1504.3020	1504.302	8.133
2013-01-27T08:16:08	13.0040	44.27530	20.120	1504.3010	1504.301	8.133
2013-01-27T08:16:28	13.0038	44.27510	20.124	1504.3010	1504.301	8.133
2013-01-27T08:16:48	13.0038	44.27500	20.154	1504.3010	1504.301	8.133
2013-01-27T08:17:08	13.0041	44.27520	20.191	1504.3030	1504.303	8.133
2013-01-27T08:17:28	13.0040	44.27510	20.148	1504.3020	1504.302	8.133
2013-01-27T08:17:48	13.0043	44.27530	20.152	1504.3020	1504.302	8.133
2013-01-27T08:18:08	13.0043	44.27550	20.136	1504.3020	1504.302	8.133
2013-01-27T08:18:28	13.0045	44.27570	20.103	1504.3030	1504.303	8.133
2013-01-27T08:18:48	13.0046	44.27580	20.162	1504.3040	1504.304	8.133
2013-01-27T08:19:08	13.0047	44.27600	20.123	1504.3040	1504.304	8.133
2013-01-27T08:19:28	13.0045	44.27580	20.165	1504.3040	1504.304	8.133
2013-01-27T08:19:48	13.0043	44.27580	20.163	1504.3030	1504.303	8.133
2013-01-27T08:20:08	13.0047	44.27570	20.149	1504.3040	1504.304	8.133
2013-01-27T08:20:28	13.0049	44.27580	20.195	1504.3050	1504.305	8.133
2013-01-27T08:20:48	13.0049	44.27630	20.112	1504.3040	1504.304	8.133
2013-01-27T08:21:08	13.0055	44.27660	20.177	1504.3070	1504.307	8.133
2013-01-27T08:21:28	13.0061	44.27700	20.113	1504.3070	1504.307	8.133
2013-01-27T08:21:48	13.0057	44.27700	20.156	1504.3080	1504.308	8.133
2013-01-27T08:22:08	13.0057	44.27680	20.159	1504.3070	1504.307	8.133
2013-01-27T08:22:28	13.0055	44.27680	20.151	1504.3070	1504.307	8.133
2013-01-27T08:22:48	13.0054	44.27670	20.158	1504.3070	1504.307	8.133
2013-01-27T08:23:08	13.0052	44.27640	20.121	1504.3050	1504.305	8.133
2013-01-27T08:23:28	13.0047	44.27640	20.162	1504.3050	1504.305	8.133
2013-01-27T08:23:48	13.0044	44.27600	20.119	1504.3030	1504.303	8.133
2013-01-27T08:24:08	13.0043	44.27560	20.101	1504.3020	1504.302	8.133
2013-01-27T08:24:28	13.0042	44.27560	20.159	1504.3030	1504.303	8.133
2013-01-27T08:24:48	13.0043	44.27550	20.130	1504.3030	1504.303	8.133
2013-01-27T08:25:08	13.0044	44.27540	20.145	1504.3030	1504.303	8.133
2013-01-27T08:25:28	13.0046	44.27550	20.166	1504.3040	1504.304	8.133
2013-01-27T08:25:48	13.0049	44.27580	20.174	1504.3040	1504.304	8.133
2013-01-27T08:26:08	13.0050	44.27610	20.154	1504.3050	1504.305	8.133
2013-01-27T08:26:28	13.0052	44.27620	20.133	1504.3050	1504.305	8.133
2013-01-27T08:26:48	13.0048	44.27610	20.148	1504.3040	1504.304	8.133
2013-01-27T08:27:08	13.0045	44.27590	20.169	1504.3040	1504.304	8.133
2013-01-27T08:27:28	13.0044	44.27580	20.153	1504.3030	1504.303	8.133
2013-01-27T08:27:48	13.0046	44.27570	20.201	1504.3040	1504.304	8.133
2013-01-27T08:28:08	13.0045	44.27560	20.140	1504.3030	1504.303	8.133
2013-01-27T08:28:28	13.0045	44.27560	20.159	1504.3030	1504.303	8.133
2013-01-27T08:28:48	13.0048	44.27590	20.191	1504.3050	1504.305	8.133
2013-01-27T08:29:08	13.0048	44.27600	20.092	1504.3030	1504.303	8.133
2013-01-27T08:29:28	13.0047	44.27580	20.167	1504.3040	1504.304	8.133
2013-01-27T08:29:48	13.0049	44.27570	20.121	1504.3040	1504.304	8.133
2013-01-27T08:30:08	13.0046	44.27580	20.113	1504.3030	1504.303	8.133
2013-01-27T08:30:28	13.0047	44.27580	20.126	1504.3040	1504.304	8.133
2013-01-27T08:30:48	13.0051	44.27600	20.104	1504.3040	1504.304	8.133
2013-01-27T08:31:08	13.0053	44.27610	20.150	1504.3060	1504.306	8.133
2013-01-27T08:31:28	13.0060	44.27670	20.161	1504.3080	1504.308	8.133
2013-01-27T08:31:48	13.0058	44.27670	20.144	1504.3070	1504.307	8.133
2013-01-27T08:32:08	13.0056	44.27650	20.130	1504.3060	1504.306	8.133
2013-01-27T08:32:28	13.0055	44.27650	20.160	1504.3070	1504.307	8.133
2013-01-27T08:32:48	13.0053	44.27640	20.150	1504.3060	1504.306	8.133
2013-01-27T08:33:08	13.0051	44.27640	20.130	1504.3050	1504.305	8.133
2013-01-27T08:33:28	13.0051	44.27620	20.132	1504.3050	1504.305	8.133
2013-01-27T08:33:48	13.0052	44.27620	20.102	1504.3050	1504.305	8.133
2013-01-27T08:34:08	13.0052	44.27620	20.136	1504.3050	1504.305	8.133
2013-01-27T08:34:28	13.0045	44.27600	20.118	1504.3030	1504.303	8.133
2013-01-27T08:34:48	13.0052	44.27590	20.124	1504.3050	1504.305	8.133
2013-01-27T08:35:08	13.0053	44.27630	20.153	1504.3060	1504.306	8.133
2013-01-27T08:35:28	13.0047	44.27600	20.134	1504.3040	1504.304	8.133
2013-01-27T08:35:48	13.0045	44.27550	20.155	1504.3030	1504.303	8.133
2013-01-27T08:36:08	13.0044	44.27550	20.184	1504.3030	1504.303	8.133
2013-01-27T08:36:28	13.0042	44.27510	20.092	1504.3010	1504.301	8.133
2013-01-27T08:36:48	13.0051	44.27550	20.181	1504.3050	1504.305	8.133
2013-01-27T08:37:08	13.0057	44.27600	20.124	1504.3060	1504.306	8.133
2013-01-27T08:37:28	13.0056	44.27620	20.156	1504.3060	1504.306	8.133
2013-01-27T08:37:48	13.0053	44.27610	20.173	1504.3060	1504.306	8.133
2013-01-27T08:38:08	13.0042	44.27550	20.103	1504.3020	1504.302	8.133
2013-01-27T08:38:28	13.0034	44.27450	20.184	1504.3000	1504.300	8.133
2013-01-27T08:38:48	13.0031	44.27410	20.090	1504.2980	1504.298	8.133
2013-01-27T08:39:08	13.0027	44.27360	20.120	1504.2970	1504.297	8.133
2013-01-27T08:39:28	13.0028	44.27340	20.117	1504.2970	1504.297	8.133
2013-01-27T08:39:48	13.0029	44.27340	20.141	1504.2970	1504.297	8.133
2013-01-27T08:40:08	13.0020	44.27320	20.147	1504.2950	1504.295	8.133
2013-01-27T08:40:28	13.0004	44.27230	20.149	1504.2910	1504.291	8.133
2013-01-27T08:40:48	12.9989	44.27070	20.130	1504.2860	1504.286	8.133
2013-01-27T08:41:08	12.9988	44.27030	20.143	1504.2850	1504.285	8.133
2013-01-27T08:41:28	12.9992	44.27010	20.115	1504.2860	1504.286	8.133
2013-01-27T08:41:48	12.9993	44.27010	20.149	1504.2860	1504.286	8.133
2013-01-27T08:42:08	12.9991	44.26980	20.173	1504.2860	1504.286	8.133
2013-01-27T08:42:28	12.9991	44.26960	20.116	1504.2850	1504.285	8.133
2013-01-27T08:42:48	12.9993	44.26970	20.079	1504.2850	1504.285	8.133
2013-01-27T08:43:08	12.9996	44.26980	20.092	1504.2860	1504.286	8.133
2013-01-27T08:43:28	12.9998	44.27030	20.173	1504.2880	1504.288	8.133
2013-01-27T08:43:48	12.9992	44.27010	20.105	1504.2850	1504.285	8.133
2013-01-27T08:44:08	12.9989	44.26990	20.116	1504.2850	1504.285	8.133
2013-01-27T08:44:28	12.9982	44.26930	20.123	1504.2820	1504.282	8.133
2013-01-27T08:44:48	12.9982	44.26890	20.120	1504.2820	1504.282	8.133
2013-01-27T08:45:08	12.9991	44.26930	20.045	1504.2830	1504.283	8.133
2013-01-27T08:45:28	12.9990	44.26960	20.117	1504.2840	1504.284	8.133
2013-01-27T08:45:48	12.9986	44.26960	20.085	1504.2830	1504.283	8.133
2013-01-27T08:46:08	12.9981	44.26890	20.046	1504.2810	1504.281	8.133
2013-01-27T08:46:28	12.9978	44.26860	20.051	1504.2800	1504.280	8.133
2013-01-27T08:46:48	12.9980	44.26840	20.143	1504.2810	1504.281	8.133
2013-01-27T08:47:08	12.9984	44.26870	20.098	1504.2820	1504.282	8.133
2013-01-27T08:47:28	12.9985	44.26900	20.143	1504.2830	1504.283	8.133
2013-01-27T08:47:48	12.9981	44.26890	20.134	1504.2820	1504.282	8.133
2013-01-27T08:48:08	12.9978	44.26860	20.151	1504.2810	1504.281	8.133
2013-01-27T08:48:28	12.9975	44.26820	20.108	1504.2790	1504.279	8.133
2013-01-27T08:48:48	12.9981	44.26840	20.154	1504.2820	1504.282	8.133
2013-01-27T08:49:08	12.9976	44.26820	20.147	1504.2800	1504.280	8.133
2013-01-27T08:49:28	12.9969	44.26780	20.206	1504.2800	1504.280	8.133
2013-01-27T08:49:48	12.9966	44.26720	20.137	1504.2770	1504.277	8.133
2013-01-27T08:50:08	12.9969	44.26740	20.192	1504.2790	1504.279	8.133
2013-01-27T08:50:28	12.9970	44.26760	20.151	1504.2780	1504.278	8.133
2013-01-27T08:50:48	12.9971	44.26740	20.111	1504.2780	1504.278	8.133
2013-01-27T08:51:08	12.9969	44.26740	20.120	1504.2780	1504.278	8.133
2013-01-27T08:51:28	12.9967	44.26740	20.151	1504.2770	1504.277	8.133
2013-01-27T08:51:48	12.9969	44.26750	20.145	1504.2780	1504.278	8.133
2013-01-27T08:52:08	12.9969	44.26740	20.092	1504.2770	1504.277	8.133
2013-01-27T08:52:28	12.9970	44.26750	20.153	1504.2780	1504.278	8.133
2013-01-27T08:52:48	12.9975	44.26770	20.141	1504.2790	1504.279	8.133
2013-01-27T08:53:08	12.9970	44.26760	20.046	1504.2770	1504.277	8.133
2013-01-27T08:53:28	12.9976	44.26750	20.136	1504.2790	1504.279	8.133
2013-01-27T08:53:48	12.9978	44.26800	20.134	1504.2800	1504.280	8.133
2013-01-27T08:54:08	12.9977	44.26800	20.145	1504.2800	1504.280	8.133
2013-01-27T08:54:28	12.9976	44.26780	20.106	1504.2790	1504.279	8.133
2013-01-27T08:54:48	12.9971	44.26750	20.147	1504.2790	1504.279	8.133
2013-01-27T08:55:08	12.9969	44.26750	20.196	1504.2790	1504.279	8.133
2013-01-27T08:55:28	12.9969	44.26740	20.125	1504.2780	1504.278	8.133
2013-01-27T08:55:48	12.9966	44.26700	20.105	1504.2760	1504.276	8.133
2013-01-27T08:56:08	12.9969	44.26710	20.165	1504.2780	1504.278	8.133
2013-01-27T08:56:28	12.9976	44.26740	20.118	1504.2790	1504.279	8.133
2013-01-27T08:56:48	12.9985	44.26830	20.125	1504.2820	1504.282	8.133
2013-01-27T08:57:08	12.9991	44.26860	20.100	1504.2830	1504.283	8.133
2013-01-27T08:57:28	12.9990	44.26910	20.147	1504.2840	1504.284	8.133
2013-01-27T08:57:48	12.9987	44.26900	20.156	1504.2840	1504.284	8.133
2013-01-27T08:58:08	12.9986	44.26890	20.092	1504.2820	1504.282	8.133
2013-01-27T08:58:28	12.9976	44.26800	20.100	1504.2790	1504.279	8.133
2013-01-27T08:58:48	12.9976	44.26790	20.055	1504.2790	1504.279	8.133
2013-01-27T08:59:08	12.9976	44.26780	20.058	1504.2780	1504.278	8.133
2013-01-27T08:59:28	12.9973	44.26760	20.071	1504.2780	1504.278	8.133
2013-01-27T08:59:48	12.9975	44.26760	20.148	1504.2790	1504.279	8.133
2013-01-27T09:00:08	12.9982	44.26820	20.127	1504.2810	1504.281	8.133
2013-01-27T09:00:28	12.9981	44.26830	20.118	1504.2810	1504.281	8.133
2013-01-27T09:00:48	12.9977	44.26810	20.133	1504.2800	1504.280	8.133
2013-01-27T09:01:08	12.9979	44.26820	20.138	1504.2810	1504.281	8.133
2013-01-27T09:01:28	12.9980	44.26830	20.107	1504.2800	1504.280	8.133
2013-01-27T09:01:48	12.9981	44.26830	20.089	1504.2810	1504.281	8.133
2013-01-27T09:02:08	12.9984	44.26860	20.117	1504.2820	1504.282	8.133
2013-01-27T09:02:28	12.9983	44.26880	20.165	1504.2830	1504.283	8.133
2013-01-27T09:02:48	12.9983	44.26870	20.159	1504.2820	1504.282	8.133
2013-01-27T09:03:08	12.9981	44.26860	20.147	1504.2820	1504.282	8.133
2013-01-27T09:03:28	12.9984	44.26860	20.097	1504.2820	1504.282	8.133
2013-01-27T09:03:48	12.9991	44.26910	20.159	1504.2840	1504.284	8.133
2013-01-27T09:04:08	12.9990	44.26910	20.095	1504.2840	1504.284	8.133
2013-01-27T09:04:28	12.9986	44.26890	20.071	1504.2820	1504.282	8.133
2013-01-27T09:04:48	12.9988	44.26900	20.167	1504.2840	1504.284	8.133
2013-01-27T09:05:08	12.9987	44.26920	20.087	1504.2830	1504.283	8.133
2013-01-27T09:05:28	12.9984	44.26900	20.087	1504.2820	1504.282	8.133
2013-01-27T09:05:48	12.9984	44.26850	20.096	1504.2810	1504.281	8.133
2013-01-27T09:06:08	12.9985	44.26880	20.084	1504.2820	1504.282	8.133
2013-01-27T09:06:28	12.9983	44.26890	20.103	1504.2820	1504.282	8.133
2013-01-27T09:06:48	12.9984	44.26890	20.071	1504.2820	1504.282	8.133
2013-01-27T09:07:08	12.9983	44.26900	20.084	1504.2810	1504.281	8.133
2013-01-27T09:07:28	12.9979	44.26840	20.116	1504.2810	1504.281	8.133
2013-01-27T09:07:48	12.9979	44.26840	20.134	1504.2810	1504.281	8.133
2013-01-27T09:08:08	12.9981	44.26850	20.086	1504.2810	1504.281	8.133
2013-01-27T09:08:28	12.9996	44.26920	20.077	1504.2850	1504.285	8.133
2013-01-27T09:08:48	12.9995	44.26980	20.147	1504.2860	1504.286	8.133
2013-01-27T09:09:08	13.0002	44.27020	20.152	1504.2880	1504.288	8.133
2013-01-27T09:09:28	13.0003	44.27040	20.178	1504.2890	1504.289	8.133
2013-01-27T09:09:48	13.0011	44.27080	20.118	1504.2900	1504.290	8.133
2013-01-27T09:10:08	13.0014	44.27120	20.087	1504.2910	1504.291	8.133
2013-01-27T09:10:28	13.0013	44.27170	20.100	1504.2910	1504.291	8.133
2013-01-27T09:10:48	13.0009	44.27140	20.062	1504.2900	1504.290	8.133
2013-01-27T09:11:08	13.0009	44.27150	20.134	1504.2910	1504.291	8.133
2013-01-27T09:11:28	13.0009	44.27130	20.093	1504.2900	1504.290	8.133
2013-01-27T09:11:48	13.0012	44.27160	20.106	1504.2910	1504.291	8.133
2013-01-27T09:12:08	13.0010	44.27150	20.083	1504.2900	1504.290	8.133
2013-01-27T09:12:28	13.0003	44.27110	20.102	1504.2890	1504.289	8.133
2013-01-27T09:12:48	13.0001	44.27070	20.067	1504.2870	1504.287	8.133
2013-01-27T09:13:08	13.0000	44.27060	20.082	1504.2870	1504.287	8.133
2013-01-27T09:13:28	12.9998	44.27040	20.117	1504.2870	1504.287	8.133
2013-01-27T09:13:48	13.0001	44.27030	20.028	1504.2860	1504.286	8.133
2013-01-27T09:14:08	12.9998	44.27030	20.086	1504.2860	1504.286	8.133
2013-01-27T09:14:28	12.9992	44.26990	20.062	1504.2840	1504.284	8.133
2013-01-27T09:14:48	12.9992	44.26970	20.094	1504.2850	1504.285	8.133
2013-01-27T09:15:08	12.9994	44.26960	20.087	1504.2850	1504.285	8.133
2013-01-27T09:15:28	12.9995	44.27000	20.066	1504.2850	1504.285	8.133
2013-01-27T09:15:48	13.0000	44.27010	20.109	1504.2870	1504.287	8.133
2013-01-27T09:16:08	13.0004	44.27040	20.098	1504.2880	1504.288	8.133
2013-01-27T09:16:28	13.0005	44.27080	20.141	1504.2890	1504.289	8.133
2013-01-27T09:16:48	13.0003	44.27070	20.071	1504.2880	1504.288	8.133
2013-01-27T09:17:08	13.0002	44.27080	20.142	1504.2890	1504.289	8.133
2013-01-27T09:17:28	12.9998	44.27030	20.102	1504.2860	1504.286	8.133
2013-01-27T09:17:48	12.9992	44.26990	20.110	1504.2850	1504.285	8.133
2013-01-27T09:18:08	12.9989	44.26910	20.087	1504.2830	1504.283	8.133
2013-01-27T09:18:28	12.9986	44.26870	20.086	1504.2820	1504.282	8.133
2013-01-27T09:18:48	12.9981	44.26850	20.127	1504.2810	1504.281	8.133
2013-01-27T09:19:08	12.9981	44.26820	20.121	1504.2810	1504.281	8.133
2013-01-27T09:19:28	12.9978	44.26800	20.075	1504.2790	1504.279	8.133
2013-01-27T09:19:48	12.9978	44.26790	20.092	1504.2790	1504.279	8.133
2013-01-27T09:20:08	12.9976	44.26780	20.119	1504.2800	1504.280	8.133
2013-01-27T09:20:28	12.9979	44.26770	20.068	1504.2790	1504.279	8.133
2013-01-27T09:20:48	12.9975	44.26750	20.094	1504.2790	1504.279	8.133
2013-01-27T09:21:08	12.9972	44.26730	20.103	1504.2780	1504.278	8.133
2013-01-27T09:21:28	12.9969	44.26710	20.118	1504.2770	1504.277	8.133
2013-01-27T09:21:48	12.9968	44.26680	20.145	1504.2770	1504.277	8.133
2013-01-27T09:22:08	12.9966	44.26670	20.122	1504.2760	1504.276	8.133
2013-01-27T09:22:28	12.9966	44.26650	20.083	1504.2750	1504.275	8.133
2013-01-27T09:22:48	12.9963	44.26650	20.185	1504.2760	1504.276	8.133
2013-01-27T09:23:08	12.9962	44.26640	20.146	1504.2750	1504.275	8.133
2013-01-27T09:23:28	12.9962	44.26600	20.191	1504.2760	1504.276	8.133
2013-01-27T09:23:48	12.9961	44.26580	20.133	1504.2740	1504.274	8.133
2013-01-27T09:24:08	12.9961	44.26580	20.096	1504.2740	1504.274	8.133
2013-01-27T09:24:28	12.9968	44.26640	20.184	1504.2770	1504.277	8.133
2013-01-27T09:24:48	12.9967	44.26650	20.070	1504.2750	1504.275	8.133
2013-01-27T09:25:08	12.9964	44.26640	20.179	1504.2760	1504.276	8.133
2013-01-27T09:25:28	12.9964	44.26610	20.135	1504.2750	1504.275	8.133
2013-01-27T09:25:48	12.9958	44.26600	20.103	1504.2730	1504.273	8.133
2013-01-27T09:26:08	12.9958	44.26590	20.151	1504.2740	1504.274	8.133
2013-01-27T09:26:28	12.9959	44.26580	20.142	1504.2740	1504.274	8.133
2013-01-27T09:26:48	12.9963	44.26610	20.147	1504.2750	1504.275	8.133
2013-01-27T09:27:08	12.9969	44.26660	20.106	1504.2760	1504.276	8.133
2013-01-27T09:27:28	12.9970	44.26670	20.098	1504.2770	1504.277	8.133
2013-01-27T09:27:48	12.9972	44.26680	20.124	1504.2770	1504.277	8.133
2013-01-27T09:28:08	12.9968	44.26680	20.181	1504.2780	1504.278	8.133
2013-01-27T09:28:28	12.9972	44.26710	20.143	1504.2780	1504.278	8.133
2013-01-27T09:28:48	12.9973	44.26720	20.139	1504.2780	1504.278	8.133
2013-01-27T09:29:08	12.9976	44.26720	20.103	1504.2780	1504.278	8.133
2013-01-27T09:29:28	12.9977	44.26730	20.136	1504.2790	1504.279	8.133
2013-01-27T09:29:48	12.9977	44.26770	20.145	1504.2800	1504.280	8.133
2013-01-27T09:30:08	12.9977	44.26760	20.103	1504.2790	1504.279	8.133
2013-01-27T09:30:28	12.9979	44.26770	20.139	1504.2800	1504.280	8.133
2013-01-27T09:30:48	12.9981	44.26810	20.108	1504.2810	1504.281	8.133
2013-01-27T09:31:08	12.9990	44.26860	20.114	1504.2830	1504.283	8.133
2013-01-27T09:31:28	12.9992	44.26900	20.118	1504.2840	1504.284	8.133
2013-01-27T09:31:48	12.9993	44.26920	20.115	1504.2850	1504.285	8.133
2013-01-27T09:32:08	12.9991	44.26910	20.129	1504.2840	1504.284	8.133
2013-01-27T09:32:28	12.9988	44.26890	20.106	1504.2830	1504.283	8.133
2013-01-27T09:32:48	12.9984	44.26860	20.127	1504.2820	1504.282	8.133
2013-01-27T09:33:08	12.9985	44.26840	20.131	1504.2820	1504.282	8.133
2013-01-27T09:33:28	12.9985	44.26850	20.132	1504.2820	1504.282	8.133
2013-01-27T09:33:48	12.9986	44.26850	20.134	1504.2820	1504.282	8.133
2013-01-27T09:34:08	12.9984	44.26830	20.117	1504.2820	1504.282	8.133
2013-01-27T09:34:28	12.9983	44.26810	20.107	1504.2810	1504.281	8.133
2013-01-27T09:34:48	12.9984	44.26820	20.135	1504.2820	1504.282	8.133
2013-01-27T09:35:08	12.9988	44.26840	20.182	1504.2840	1504.284	8.133
2013-01-27T09:35:28	12.9987	44.26850	20.041	1504.2810	1504.281	8.133
2013-01-27T09:35:48	12.9984	44.26840	20.124	1504.2820	1504.282	8.133
2013-01-27T09:36:08	12.9984	44.26830	20.135	1504.2820	1504.282	8.133
2013-01-27T09:36:28	12.9987	44.26850	20.117	1504.2820	1504.282	8.133
2013-01-27T09:36:48	12.9992	44.26870	20.102	1504.2830	1504.283	8.133
2013-01-27T09:37:08	12.9993	44.26900	20.180	1504.2850	1504.285	8.133
2013-01-27T09:37:28	12.9992	44.26900	20.097	1504.2840	1504.284	8.133
2013-01-27T09:37:48	12.9995	44.26910	20.069	1504.2840	1504.284	8.133
2013-01-27T09:38:08	12.9995	44.26920	20.102	1504.2850	1504.285	8.133
2013-01-27T09:38:28	12.9997	44.26910	20.083	1504.2850	1504.285	8.133
2013-01-27T09:38:48	12.9998	44.26930	20.065	1504.2850	1504.285	8.133
2013-01-27T09:39:08	13.0002	44.26970	20.099	1504.2860	1504.286	8.133
2013-01-27T09:39:28	13.0000	44.26990	20.080	1504.2860	1504.286	8.133
2013-01-27T09:39:48	12.9999	44.26980	20.073	1504.2860	1504.286	8.133
2013-01-27T09:40:08	12.9999	44.26980	20.114	1504.2860	1504.286	8.133
2013-01-27T09:40:28	12.9999	44.26990	20.117	1504.2870	1504.287	8.133
2013-01-27T09:40:48	12.9998	44.27000	20.116	1504.2860	1504.286	8.133
2013-01-27T09:41:08	13.0000	44.26990	20.119	1504.2870	1504.287	8.133
2013-01-27T09:41:28	12.9998	44.26980	20.063	1504.2850	1504.285	8.133
2013-01-27T09:41:48	12.9998	44.26980	20.069	1504.2850	1504.285	8.133
2013-01-27T09:42:08	12.9996	44.26990	20.104	1504.2860	1504.286	8.133
2013-01-27T09:42:28	12.9993	44.26960	20.078	1504.2840	1504.284	8.133
2013-01-27T09:42:48	12.9993	44.26940	20.066	1504.2840	1504.284	8.133
2013-01-27T09:43:08	12.9988	44.26920	20.078	1504.2830	1504.283	8.133
2013-01-27T09:43:28	12.9992	44.26930	20.044	1504.2830	1504.283	8.133
2013-01-27T09:43:48	13.0002	44.26980	20.035	1504.2860	1504.286	8.133
2013-01-27T09:44:08	13.0003	44.27020	20.078	1504.2870	1504.287	8.133
2013-01-27T09:44:28	12.9999	44.27000	20.115	1504.2870	1504.287	8.133
2013-01-27T09:44:48	12.9997	44.26980	20.043	1504.2850	1504.285	8.133
2013-01-27T09:45:08	12.9998	44.26980	20.066	1504.2850	1504.285	8.133
2013-01-27T09:45:28	13.0000	44.26980	20.074	1504.2860	1504.286	8.133
2013-01-27T09:45:48	13.0001	44.26980	20.003	1504.2850	1504.285	8.133
2013-01-27T09:46:08	13.0001	44.26980	20.091	1504.2860	1504.286	8.133
2013-01-27T09:46:28	13.0002	44.26990	20.039	1504.2860	1504.286	8.133
2013-01-27T09:46:48	13.0000	44.27010	20.084	1504.2860	1504.286	8.133
2013-01-27T09:47:08	13.0000	44.27000	20.138	1504.2870	1504.287	8.133
2013-01-27T09:47:28	13.0005	44.27040	20.067	1504.2880	1504.288	8.133
2013-01-27T09:47:48	13.0005	44.27050	20.144	1504.2890	1504.289	8.133
2013-01-27T09:48:08	13.0004	44.27040	20.096	1504.2880	1504.288	8.133
2013-01-27T09:48:28	13.0006	44.27050	20.080	1504.2880	1504.288	8.133
2013-01-27T09:48:48	13.0009	44.27050	20.153	1504.2900	1504.290	8.133
2013-01-27T09:49:08	13.0007	44.27040	20.054	1504.2880	1504.288	8.133
2013-01-27T09:49:28	13.0005	44.27050	20.026	1504.2870	1504.287	8.133
2013-01-27T09:49:48	13.0006	44.27060	20.087	1504.2880	1504.288	8.133
2013-01-27T09:50:08	13.0007	44.27060	20.093	1504.2890	1504.289	8.133
2013-01-27T09:50:28	13.0006	44.27060	20.069	1504.2880	1504.288	8.133
2013-01-27T09:50:48	13.0005	44.27040	20.114	1504.2880	1504.288	8.133
2013-01-27T09:51:08	13.0002	44.27030	20.099	1504.2870	1504.287	8.133
2013-01-27T09:51:28	12.9998	44.27010	20.084	1504.2860	1504.286	8.133
2013-01-27T09:51:48	12.9996	44.26970	20.070	1504.2850	1504.285	8.133
2013-01-27T09:52:08	12.9984	44.26890	20.081	1504.2820	1504.282	8.133
2013-01-27T09:52:28	12.9982	44.26830	20.128	1504.2810	1504.281	8.133
2013-01-27T09:52:48	12.9979	44.26800	20.075	1504.2790	1504.279	8.133
2013-01-27T09:53:08	12.9981	44.26780	20.085	1504.2800	1504.280	8.133
2013-01-27T09:53:28	12.9976	44.26770	20.042	1504.2780	1504.278	8.133
2013-01-27T09:53:48	12.9976	44.26730	20.092	1504.2780	1504.278	8.133
2013-01-27T09:54:08	12.9974	44.26710	20.062	1504.2770	1504.277	8.133
2013-01-27T09:54:28	12.9974	44.26700	20.071	1504.2770	1504.277	8.133
2013-01-27T09:54:48	12.9975	44.26710	20.038	1504.2770	1504.277	8.133
2013-01-27T09:55:08	12.9976	44.26720	20.100	1504.2780	1504.278	8.133
2013-01-27T09:55:28	12.9977	44.26730	20.021	1504.2770	1504.277	8.133
2013-01-27T09:55:48	12.9982	44.26740	20.063	1504.2790	1504.279	8.133
2013-01-27T09:56:08	12.9979	44.26740	20.063	1504.2790	1504.279	8.133
2013-01-27T09:56:28	12.9983	44.26760	20.078	1504.2800	1504.280	8.133
2013-01-27T09:56:48	12.9985	44.26790	20.091	1504.2810	1504.281	8.133
2013-01-27T09:57:08	12.9989	44.26810	20.057	1504.2810	1504.281	8.133
2013-01-27T09:57:28	12.9991	44.26850	20.093	1504.2830	1504.283	8.133
2013-01-27T09:57:48	12.9993	44.26880	20.123	1504.2840	1504.284	8.133
2013-01-27T09:58:08	12.9995	44.26900	20.093	1504.2850	1504.285	8.133
2013-01-27T09:58:28	12.9998	44.26940	20.132	1504.2860	1504.286	8.133
2013-01-27T09:58:48	13.0002	44.26970	20.062	1504.2860	1504.286	8.133
2013-01-27T09:59:08	13.0001	44.26980	20.110	1504.2870	1504.287	8.133
2013-01-27T09:59:28	12.9998	44.26950	20.101	1504.2860	1504.286	8.133
2013-01-27T09:59:48	13.0000	44.26970	20.089	1504.2860	1504.286	8.133
2013-01-27T10:00:08	12.9998	44.26970	20.134	1504.2860	1504.286	8.133
2013-01-27T10:00:28	12.9994	44.26950	20.133	1504.2850	1504.285	8.133
2013-01-27T10:00:48	12.9993	44.26920	20.093	1504.2840	1504.284	8.133
2013-01-27T10:01:08	12.9993	44.26920	20.132	1504.2850	1504.285	8.133
2013-01-27T10:01:28	12.9998	44.26930	20.155	1504.2860	1504.286	8.133
2013-01-27T10:01:48	13.0001	44.26970	20.124	1504.2870	1504.287	8.133
2013-01-27T10:02:08	13.0009	44.27020	20.158	1504.2900	1504.290	8.133
2013-01-27T10:02:28	13.0010	44.27060	20.166	1504.2910	1504.291	8.133
2013-01-27T10:02:48	13.0016	44.27090	20.072	1504.2910	1504.291	8.133
2013-01-27T10:03:08	13.0012	44.27100	20.155	1504.2910	1504.291	8.133
2013-01-27T10:03:28	13.0007	44.27060	20.128	1504.2890	1504.289	8.133
2013-01-27T10:03:48	13.0005	44.27050	20.149	1504.2890	1504.289	8.133
2013-01-27T10:04:08	13.0003	44.27000	20.163	1504.2880	1504.288	8.133
2013-01-27T10:04:28	13.0000	44.26990	20.081	1504.2860	1504.286	8.133
2013-01-27T10:04:48	13.0002	44.26990	20.160	1504.2880	1504.288	8.133
2013-01-27T10:05:08	12.9998	44.26980	20.136	1504.2860	1504.286	8.133
2013-01-27T10:05:28	12.9998	44.26970	20.101	1504.2860	1504.286	8.133
2013-01-27T10:05:48	12.9995	44.26930	20.099	1504.2850	1504.285	8.133
2013-01-27T10:06:08	12.9996	44.26920	20.066	1504.2840	1504.284	8.133
2013-01-27T10:06:28	12.9997	44.26930	20.153	1504.2860	1504.286	8.133
2013-01-27T10:06:48	13.0001	44.26960	20.139	1504.2870	1504.287	8.133
2013-01-27T10:07:08	12.9998	44.26960	20.056	1504.2850	1504.285	8.133
2013-01-27T10:07:28	13.0000	44.26960	20.134	1504.2870	1504.287	8.133
2013-01-27T10:07:48	12.9995	44.26950	20.120	1504.2850	1504.285	8.133
2013-01-27T10:08:08	12.9994	44.26920	20.111	1504.2850	1504.285	8.133
2013-01-27T10:08:28	12.9993	44.26900	20.093	1504.2840	1504.284	8.133
2013-01-27T10:08:48	12.9996	44.26930	20.126	1504.2860	1504.286	8.133
2013-01-27T10:09:08	12.9996	44.26960	20.135	1504.2860	1504.286	8.133
2013-01-27T10:09:28	13.0000	44.26960	20.116	1504.2860	1504.286	8.133
2013-01-27T10:09:48	13.0000	44.26970	20.117	1504.2870	1504.287	8.133
2013-01-27T10:10:08	13.0003	44.27000	20.144	1504.2880	1504.288	8.133
2013-01-27T10:10:28	13.0005	44.27020	20.114	1504.2880	1504.288	8.133
2013-01-27T10:10:48	13.0003	44.27010	20.048	1504.2860	1504.286	8.133
2013-01-27T10:11:08	13.0001	44.27000	20.182	1504.2880	1504.288	8.133
2013-01-27T10:11:28	13.0002	44.26990	20.092	1504.2870	1504.287	8.133
2013-01-27T10:11:48	12.9996	44.26980	20.081	1504.2850	1504.285	8.133
2013-01-27T10:12:08	12.9991	44.26920	20.068	1504.2830	1504.283	8.133
2013-01-27T10:12:28	12.9988	44.26890	20.055	1504.2820	1504.282	8.133
2013-01-27T10:12:48	12.9987	44.26870	20.102	1504.2820	1504.282	8.133
2013-01-27T10:13:08	12.9976	44.26790	20.100	1504.2790	1504.279	8.133
2013-01-27T10:13:28	12.9973	44.26750	20.168	1504.2790	1504.279	8.133
2013-01-27T10:13:48	12.9971	44.26680	20.075	1504.2760	1504.276	8.133
2013-01-27T10:14:08	12.9972	44.26710	20.121	1504.2780	1504.278	8.133
2013-01-27T10:14:28	12.9970	44.26670	20.052	1504.2760	1504.276	8.133
2013-01-27T10:14:48	12.9964	44.26650	20.119	1504.2750	1504.275	8.133
2013-01-27T10:15:08	12.9963	44.26640	20.048	1504.2740	1504.274	8.133
2013-01-27T10:15:28	12.9958	44.26570	20.137	1504.2740	1504.274	8.133
2013-01-27T10:15:48	12.9960	44.26550	20.071	1504.2730	1504.273	8.133
2013-01-27T10:16:08	12.9956	44.26530	20.148	1504.2730	1504.273	8.133
2013-01-27T10:16:28	12.9959	44.26510	20.119	1504.2730	1504.273	8.133
2013-01-27T10:16:48	12.9955	44.26510	20.135	1504.2720	1504.272	8.133
2013-01-27T10:17:08	12.9959	44.26520	20.138	1504.2730	1504.273	8.133
2013-01-27T10:17:28	12.9960	44.26540	20.082	1504.2730	1504.273	8.133
2013-01-27T10:17:48	12.9961	44.26550	20.089	1504.2730	1504.273	8.133
2013-01-27T10:18:08	12.9962	44.26570	20.111	1504.2740	1504.274	8.133
2013-01-27T10:18:28	12.9962	44.26570	20.083	1504.2730	1504.273	8.133
2013-01-27T10:18:48	12.9958	44.26540	20.059	1504.2720	1504.272	8.133
2013-01-27T10:19:08	12.9956	44.26520	20.120	1504.2720	1504.272	8.133
2013-01-27T10:19:28	12.9958	44.26530	20.126	1504.2730	1504.273	8.133
2013-01-27T10:19:48	12.9957	44.26510	20.059	1504.2710	1504.271	8.133
2013-01-27T10:20:08	12.9954	44.26470	20.118	1504.2710	1504.271	8.133
2013-01-27T10:20:28	12.9957	44.26500	20.074	1504.2720	1504.272	8.133
2013-01-27T10:20:48	12.9965	44.26580	20.082	1504.2740	1504.274	8.133
2013-01-27T10:21:08	12.9967	44.26580	20.039	1504.2740	1504.274	8.133
2013-01-27T10:21:28	12.9960	44.26560	20.084	1504.2730	1504.273	8.133
2013-01-27T10:21:48	12.9959	44.26560	20.031	1504.2720	1504.272	8.133
2013-01-27T10:22:08	12.9965	44.26580	20.055	1504.2740	1504.274	8.133
2013-01-27T10:22:28	12.9977	44.26680	20.138	1504.2790	1504.279	8.133
2013-01-27T10:22:48	12.9981	44.26750	20.028	1504.2790	1504.279	8.133
2013-01-27T10:23:08	12.9976	44.26730	20.097	1504.2790	1504.279	8.133
2013-01-27T10:23:28	12.9976	44.26730	20.072	1504.2780	1504.278	8.133
2013-01-27T10:23:48	12.9980	44.26740	20.081	1504.2790	1504.279	8.133
2013-01-27T10:24:08	12.9976	44.26750	20.090	1504.2790	1504.279	8.133
2013-01-27T10:24:28	12.9979	44.26750	20.054	1504.2790	1504.279	8.133
2013-01-27T10:24:48	12.9983	44.26790	20.124	1504.2810	1504.281	8.133
2013-01-27T10:25:08	12.9982	44.26780	20.070	1504.2800	1504.280	8.133
2013-01-27T10:25:28	12.9982	44.26770	20.060	1504.2800	1504.280	8.133
2013-01-27T10:25:48	12.9982	44.26790	20.085	1504.2800	1504.280	8.133
2013-01-27T10:26:08	12.9979	44.26770	20.062	1504.2790	1504.279	8.133
2013-01-27T10:26:28	12.9976	44.26740	20.085	1504.2780	1504.278	8.133
2013-01-27T10:26:48	12.9971	44.26720	20.089	1504.2770	1504.277	8.133
2013-01-27T10:27:08	12.9971	44.26710	20.055	1504.2760	1504.276	8.133
2013-01-27T10:27:28	12.9966	44.26670	20.033	1504.2750	1504.275	8.133
2013-01-27T10:27:48	12.9969	44.26670	20.080	1504.2760	1504.276	8.133
2013-01-27T10:28:08	12.9973	44.26720	20.102	1504.2780	1504.278	8.133
2013-01-27T10:28:28	12.9975	44.26730	20.116	1504.2780	1504.278	8.133
2013-01-27T10:28:48	12.9978	44.26750	20.113	1504.2790	1504.279	8.133
2013-01-27T10:29:08	12.9986	44.26800	20.041	1504.2810	1504.281	8.133
2013-01-27T10:29:28	12.9986	44.26820	20.082	1504.2810	1504.281	8.133
2013-01-27T10:29:48	12.9992	44.26860	20.117	1504.2840	1504.284	8.133
2013-01-27T10:30:08	12.9997	44.26910	20.094	1504.2850	1504.285	8.133
2013-01-27T10:30:28	13.0002	44.26970	20.097	1504.2860	1504.286	8.133
2013-01-27T10:30:48	12.9999	44.26960	20.125	1504.2860	1504.286	8.133
2013-01-27T10:31:08	12.9993	44.26930	20.156	1504.2850	1504.285	8.133
2013-01-27T10:31:28	12.9995	44.26910	20.084	1504.2840	1504.284	8.133
2013-01-27T10:31:48	12.9995	44.26910	20.061	1504.2840	1504.284	8.133
2013-01-27T10:32:08	12.9991	44.26880	20.090	1504.2830	1504.283	8.133
2013-01-27T10:32:28	12.9991	44.26860	20.076	1504.2830	1504.283	8.133
2013-01-27T10:32:48	12.9991	44.26880	20.095	1504.2830	1504.283	8.133
2013-01-27T10:33:08	12.9994	44.26890	20.081	1504.2840	1504.284	8.133
2013-01-27T10:33:28	12.9994	44.26900	20.039	1504.2830	1504.283	8.133
2013-01-27T10:33:48	12.9994	44.26890	20.047	1504.2830	1504.283	8.133
2013-01-27T10:34:08	12.9989	44.26860	20.110	1504.2830	1504.283	8.133
2013-01-27T10:34:28	12.9989	44.26850	20.113	1504.2830	1504.283	8.133
2013-01-27T10:34:48	12.9990	44.26850	20.082	1504.2830	1504.283	8.133
2013-01-27T10:35:08	12.9990	44.26850	20.038	1504.2820	1504.282	8.133
2013-01-27T10:35:28	12.9989	44.26830	20.106	1504.2820	1504.282	8.133
2013-01-27T10:35:48	12.9986	44.26830	20.118	1504.2820	1504.282	8.133
2013-01-27T10:36:08	12.9986	44.26830	20.107	1504.2820	1504.282	8.133
2013-01-27T10:36:28	12.9985	44.26830	20.053	1504.2810	1504.281	8.133
2013-01-27T10:36:48	12.9990	44.26850	20.112	1504.2830	1504.283	8.133
2013-01-27T10:37:08	12.9996	44.26900	20.104	1504.2850	1504.285	8.133
2013-01-27T10:37:28	13.0001	44.26940	20.112	1504.2860	1504.286	8.133
2013-01-27T10:37:48	12.9998	44.26940	20.088	1504.2850	1504.285	8.133
2013-01-27T10:38:08	12.9994	44.26930	20.093	1504.2840	1504.284	8.133
2013-01-27T10:38:28	12.9995	44.26910	20.129	1504.2850	1504.285	8.133
2013-01-27T10:38:48	12.9990	44.26900	20.103	1504.2830	1504.283	8.133
2013-01-27T10:39:08	12.9989	44.26870	20.114	1504.2830	1504.283	8.133
2013-01-27T10:39:28	12.9989	44.26860	20.099	1504.2830	1504.283	8.133
2013-01-27T10:39:48	12.9986	44.26850	20.101	1504.2820	1504.282	8.133
2013-01-27T10:40:08	12.9988	44.26850	20.075	1504.2820	1504.282	8.133
2013-01-27T10:40:28	12.9984	44.26830	20.101	1504.2810	1504.281	8.133
2013-01-27T10:40:48	12.9985	44.26820	20.166	1504.2830	1504.283	8.133
2013-01-27T10:41:08	12.9984	44.26830	20.128	1504.2820	1504.282	8.133
2013-01-27T10:41:28	12.9982	44.26820	20.139	1504.2810	1504.281	8.133
2013-01-27T10:41:48	12.9989	44.26830	20.108	1504.2830	1504.283	8.133
2013-01-27T10:42:08	12.9992	44.26860	20.089	1504.2830	1504.283	8.133
2013-01-27T10:42:28	12.9990	44.26880	20.134	1504.2840	1504.284	8.133
2013-01-27T10:42:48	12.9993	44.26890	20.071	1504.2830	1504.283	8.133
2013-01-27T10:43:08	12.9994	44.26900	20.077	1504.2840	1504.284	8.133
2013-01-27T10:43:28	12.9991	44.26870	20.107	1504.2830	1504.283	8.133
2013-01-27T10:43:48	12.9993	44.26880	20.121	1504.2840	1504.284	8.133
2013-01-27T10:44:08	12.9995	44.26910	20.095	1504.2840	1504.284	8.133
2013-01-27T10:44:28	12.9993	44.26910	20.101	1504.2840	1504.284	8.133
2013-01-27T10:44:48	12.9992	44.26900	20.149	1504.2850	1504.285	8.133
2013-01-27T10:45:08	12.9996	44.26910	20.106	1504.2850	1504.285	8.133
2013-01-27T10:45:28	12.9996	44.26940	20.119	1504.2860	1504.286	8.133
2013-01-27T10:45:48	12.9998	44.26960	20.121	1504.2860	1504.286	8.133
2013-01-27T10:46:08	13.0001	44.26970	20.084	1504.2860	1504.286	8.133
2013-01-27T10:46:28	13.0001	44.26990	20.130	1504.2870	1504.287	8.133
2013-01-27T10:46:48	13.0002	44.26990	20.079	1504.2860	1504.286	8.133
2013-01-27T10:47:08	13.0001	44.27000	20.092	1504.2870	1504.287	8.133
2013-01-27T10:47:28	12.9998	44.26980	20.098	1504.2860	1504.286	8.133
2013-01-27T10:47:48	13.0000	44.26980	20.106	1504.2860	1504.286	8.133
2013-01-27T10:48:08	12.9998	44.26980	20.066	1504.2850	1504.285	8.133
2013-01-27T10:48:28	12.9996	44.26970	20.062	1504.2850	1504.285	8.133
2013-01-27T10:48:48	12.9989	44.26940	20.125	1504.2840	1504.284	8.133
2013-01-27T10:49:08	12.9991	44.26890	20.084	1504.2830	1504.283	8.133
2013-01-27T10:49:28	12.9987	44.26860	20.092	1504.2820	1504.282	8.133
2013-01-27T10:49:48	12.9987	44.26870	20.118	1504.2830	1504.283	8.133
2013-01-27T10:50:08	12.9987	44.26870	20.104	1504.2820	1504.282	8.133
2013-01-27T10:50:28	12.9990	44.26890	20.101	1504.2830	1504.283	8.133
2013-01-27T10:50:48	12.9994	44.26900	20.084	1504.2840	1504.284	8.133
2013-01-27T10:51:08	12.9992	44.26920	20.064	1504.2830	1504.283	8.133
2013-01-27T10:51:28	12.9989	44.26900	20.115	1504.2840	1504.284	8.133
2013-01-27T10:51:48	12.9978	44.26840	20.079	1504.2800	1504.280	8.133
2013-01-27T10:52:08	12.9971	44.26780	20.071	1504.2780	1504.278	8.133
2013-01-27T10:52:28	12.9970	44.26720	20.035	1504.2760	1504.276	8.133
2013-01-27T10:52:48	12.9969	44.26700	20.029	1504.2760	1504.276	8.133
2013-01-27T10:53:08	12.9968	44.26700	20.103	1504.2760	1504.276	8.133
2013-01-27T10:53:28	12.9968	44.26680	20.025	1504.2750	1504.275	8.133
2013-01-27T10:53:48	12.9967	44.26660	20.038	1504.2750	1504.275	8.133
2013-01-27T10:54:08	12.9967	44.26660	20.074	1504.2750	1504.275	8.133
2013-01-27T10:54:28	12.9965	44.26630	20.110	1504.2750	1504.275	8.133
2013-01-27T10:54:48	12.9968	44.26650	20.082	1504.2760	1504.276	8.133
2013-01-27T10:55:08	12.9967	44.26650	20.107	1504.2760	1504.276	8.133
2013-01-27T10:55:28	12.9967	44.26650	20.095	1504.2760	1504.276	8.133
2013-01-27T10:55:48	12.9970	44.26660	20.046	1504.2760	1504.276	8.133
2013-01-27T10:56:08	12.9970	44.26670	20.075	1504.2760	1504.276	8.133
2013-01-27T10:56:28	12.9974	44.26690	20.100	1504.2780	1504.278	8.133
2013-01-27T10:56:48	12.9981	44.26750	20.019	1504.2790	1504.279	8.133
2013-01-27T10:57:08	12.9982	44.26790	20.043	1504.2800	1504.280	8.133
2013-01-27T10:57:28	12.9982	44.26800	20.046	1504.2800	1504.280	8.133
2013-01-27T10:57:48	12.9985	44.26810	20.063	1504.2810	1504.281	8.133
2013-01-27T10:58:08	12.9989	44.26830	20.051	1504.2820	1504.282	8.133
2013-01-27T10:58:28	12.9990	44.26830	20.079	1504.2820	1504.282	8.133
2013-01-27T10:58:48	12.9989	44.26850	20.081	1504.2820	1504.282	8.133
2013-01-27T10:59:08	12.9991	44.26870	20.085	1504.2830	1504.283	8.133
2013-01-27T10:59:28	12.9991	44.26870	20.068	1504.2830	1504.283	8.133
2013-01-27T10:59:48	12.9993	44.26890	20.093	1504.2840	1504.284	8.133
2013-01-27T11:00:08	12.9990	44.26890	20.125	1504.2840	1504.284	8.133
2013-01-27T11:00:28	12.9991	44.26890	20.013	1504.2820	1504.282	8.133
2013-01-27T11:00:48	12.9986	44.26850	20.077	1504.2820	1504.282	8.133
2013-01-27T11:01:08	12.9989	44.26860	20.130	1504.2830	1504.283	8.133
2013-01-27T11:01:28	12.9987	44.26850	20.104	1504.2820	1504.282	8.133
2013-01-27T11:01:48	12.9987	44.26850	20.067	1504.2820	1504.282	8.133
2013-01-27T11:02:08	12.9986	44.26860	20.065	1504.2810	1504.281	8.133
2013-01-27T11:02:28	12.9982	44.26820	20.064	1504.2800	1504.280	8.133
2013-01-27T11:02:48	12.9982	44.26820	20.088	1504.2810	1504.281	8.133
2013-01-27T11:03:08	12.9986	44.26840	20.082	1504.2810	1504.281	8.133
2013-01-27T11:03:28	12.9984	44.26820	20.051	1504.2800	1504.280	8.133
2013-01-27T11:03:48	12.9984	44.26810	20.049	1504.2800	1504.280	8.133
2013-01-27T11:04:08	12.9986	44.26820	20.093	1504.2820	1504.282	8.133
2013-01-27T11:04:28	12.9990	44.26840	20.084	1504.2820	1504.282	8.133
2013-01-27T11:04:48	12.9989	44.26830	20.072	1504.2820	1504.282	8.133
2013-01-27T11:05:08	12.9985	44.26860	20.122	1504.2820	1504.282	8.133
2013-01-27T11:05:28	12.9986	44.26850	20.063	1504.2810	1504.281	8.133
2013-01-27T11:05:48	12.9980	44.26810	20.081	1504.2800	1504.280	8.133
2013-01-27T11:06:08	12.9982	44.26820	20.084	1504.2810	1504.281	8.133
2013-01-27T11:06:28	12.9987	44.26850	20.062	1504.2820	1504.282	8.133
2013-01-27T11:06:48	12.9990	44.26860	20.073	1504.2820	1504.282	8.133
2013-01-27T11:07:08	12.9989	44.26880	20.096	1504.2830	1504.283	8.133
2013-01-27T11:07:28	12.9986	44.26860	20.132	1504.2830	1504.283	8.133
2013-01-27T11:07:48	12.9986	44.26840	19.992	1504.2800	1504.280	8.133
2013-01-27T11:08:08	12.9988	44.26880	20.068	1504.2820	1504.282	8.133
2013-01-27T11:08:28	12.9997	44.26930	20.084	1504.2850	1504.285	8.133
2013-01-27T11:08:48	12.9998	44.26950	20.099	1504.2860	1504.286	8.133
2013-01-27T11:09:08	13.0003	44.26980	20.097	1504.2870	1504.287	8.133
2013-01-27T11:09:28	12.9996	44.26990	20.072	1504.2850	1504.285	8.133
2013-01-27T11:09:48	12.9998	44.26940	20.043	1504.2850	1504.285	8.133
2013-01-27T11:10:08	12.9999	44.26970	20.081	1504.2860	1504.286	8.133
2013-01-27T11:10:28	12.9998	44.26960	20.057	1504.2850	1504.285	8.133
2013-01-27T11:10:48	12.9998	44.26970	20.084	1504.2860	1504.286	8.133
2013-01-27T11:11:08	13.0001	44.26980	20.051	1504.2860	1504.286	8.133
2013-01-27T11:11:28	13.0007	44.27030	20.065	1504.2880	1504.288	8.133
2013-01-27T11:11:48	13.0012	44.27070	20.091	1504.2900	1504.290	8.133
2013-01-27T11:12:08	13.0014	44.27100	20.019	1504.2890	1504.289	8.133
2013-01-27T11:12:28	13.0016	44.27140	20.034	1504.2910	1504.291	8.133
2013-01-27T11:12:48	13.0020	44.27170	20.116	1504.2930	1504.293	8.133
2013-01-27T11:13:08	13.0019	44.27180	20.034	1504.2920	1504.292	8.133
2013-01-27T11:13:28	13.0019	44.27190	20.075	1504.2920	1504.292	8.133
2013-01-27T11:13:48	13.0023	44.27200	20.028	1504.2930	1504.293	8.133
2013-01-27T11:14:08	13.0028	44.27230	20.084	1504.2950	1504.295	8.133
2013-01-27T11:14:28	13.0033	44.27290	20.060	1504.2960	1504.296	8.133
2013-01-27T11:14:48	13.0032	44.27300	20.055	1504.2960	1504.296	8.133
2013-01-27T11:15:08	13.0036	44.27330	20.089	1504.2980	1504.298	8.133
2013-01-27T11:15:28	13.0038	44.27350	20.079	1504.2980	1504.298	8.133
2013-01-27T11:15:48	13.0034	44.27350	20.038	1504.2970	1504.297	8.133
2013-01-27T11:16:08	13.0035	44.27360	20.073	1504.2980	1504.298	8.133
2013-01-27T11:16:28	13.0035	44.27340	20.076	1504.2970	1504.297	8.133
2013-01-27T11:16:48	13.0031	44.27320	20.085	1504.2960	1504.296	8.133
2013-01-27T11:17:08	13.0036	44.27330	20.071	1504.2970	1504.297	8.133
2013-01-27T11:17:28	13.0035	44.27370	20.132	1504.2990	1504.299	8.133
2013-01-27T11:17:48	13.0037	44.27360	20.067	1504.2980	1504.298	8.133
2013-01-27T11:18:08	13.0038	44.27360	20.051	1504.2980	1504.298	8.133
2013-01-27T11:18:28	13.0037	44.27380	20.054	1504.2980	1504.298	8.133
2013-01-27T11:18:48	13.0035	44.27370	20.050	1504.2980	1504.298	8.133
2013-01-27T11:19:08	13.0041	44.27410	20.048	1504.2990	1504.299	8.133
2013-01-27T11:19:28	13.0043	44.27430	20.066	1504.3000	1504.300	8.133
2013-01-27T11:19:48	13.0046	44.27450	20.119	1504.3020	1504.302	8.133
2013-01-27T11:20:08	13.0047	44.27480	20.090	1504.3020	1504.302	8.133
2013-01-27T11:20:28	13.0049	44.27490	20.105	1504.3020	1504.302	8.133
2013-01-27T11:20:48	13.0045	44.27480	20.144	1504.3020	1504.302	8.133
2013-01-27T11:21:08	13.0044	44.27470	20.088	1504.3010	1504.301	8.133
2013-01-27T11:21:28	13.0043	44.27450	20.045	1504.3000	1504.300	8.133
2013-01-27T11:21:48	13.0043	44.27440	20.096	1504.3010	1504.301	8.133
2013-01-27T11:22:08	13.0046	44.27450	20.108	1504.3020	1504.302	8.133
2013-01-27T11:22:28	13.0042	44.27450	20.069	1504.3000	1504.300	8.133
2013-01-27T11:22:48	13.0040	44.27410	20.081	1504.2990	1504.299	8.133
2013-01-27T11:23:08	13.0036	44.27410	20.041	1504.2980	1504.298	8.133
2013-01-27T11:23:28	13.0036	44.27390	20.076	1504.2980	1504.298	8.133
2013-01-27T11:23:48	13.0038	44.27400	20.118	1504.3000	1504.300	8.133
2013-01-27T11:24:08	13.0040	44.27420	20.090	1504.3000	1504.300	8.133
2013-01-27T11:24:28	13.0029	44.27370	19.994	1504.2950	1504.295	8.133
2013-01-27T11:24:48	13.0020	44.27280	20.078	1504.2940	1504.294	8.133
2013-01-27T11:25:08	13.0016	44.27230	20.062	1504.2920	1504.292	8.133
2013-01-27T11:25:28	13.0010	44.27150	20.068	1504.2900	1504.290	8.133
2013-01-27T11:25:48	13.0005	44.27090	20.103	1504.2890	1504.289	8.133
2013-01-27T11:26:08	13.0005	44.27080	20.035	1504.2880	1504.288	8.133
2013-01-27T11:26:28	13.0009	44.27100	20.079	1504.2890	1504.289	8.133
2013-01-27T11:26:48	13.0009	44.27090	20.055	1504.2890	1504.289	8.133
2013-01-27T11:27:08	13.0007	44.27060	20.072	1504.2880	1504.288	8.133
2013-01-27T11:27:28	13.0009	44.27080	20.022	1504.2880	1504.288	8.133
2013-01-27T11:27:48	13.0005	44.27090	20.049	1504.2880	1504.288	8.133
2013-01-27T11:28:08	13.0007	44.27080	20.047	1504.2880	1504.288	8.133
2013-01-27T11:28:28	13.0011	44.27130	20.067	1504.2900	1504.290	8.133
2013-01-27T11:28:48	13.0012	44.27120	20.090	1504.2900	1504.290	8.133
2013-01-27T11:29:08	13.0013	44.27100	20.060	1504.2900	1504.290	8.133
2013-01-27T11:29:28	13.0013	44.27120	20.089	1504.2900	1504.290	8.133
2013-01-27T11:29:48	13.0017	44.27140	20.053	1504.2910	1504.291	8.133
2013-01-27T11:30:08	13.0020	44.27140	20.069	1504.2920	1504.292	8.133
2013-01-27T11:30:28	13.0025	44.27200	20.071	1504.2940	1504.294	8.133
2013-01-27T11:30:48	13.0029	44.27250	20.049	1504.2950	1504.295	8.133
2013-01-27T11:31:08	13.0025	44.27220	20.060	1504.2940	1504.294	8.133
2013-01-27T11:31:28	13.0023	44.27220	20.048	1504.2930	1504.293	8.133
2013-01-27T11:31:48	13.0017	44.27170	20.006	1504.2910	1504.291	8.133
2013-01-27T11:32:08	13.0010	44.27100	20.107	1504.2900	1504.290	8.133
2013-01-27T11:32:28	13.0001	44.27040	20.098	1504.2870	1504.287	8.133
2013-01-27T11:32:48	12.9996	44.26980	20.128	1504.2860	1504.286	8.133
2013-01-27T11:33:08	12.9995	44.26970	20.073	1504.2850	1504.285	8.133
2013-01-27T11:33:28	12.9989	44.26900	20.052	1504.2820	1504.282	8.133
2013-01-27T11:33:48	12.9990	44.26910	20.069	1504.2830	1504.283	8.133
2013-01-27T11:34:08	12.9988	44.26860	20.071	1504.2820	1504.282	8.133
2013-01-27T11:34:28	12.9984	44.26860	20.086	1504.2810	1504.281	8.133
2013-01-27T11:34:48	12.9982	44.26800	20.032	1504.2790	1504.279	8.133
2013-01-27T11:35:08	12.9986	44.26820	20.063	1504.2810	1504.281	8.133
2013-01-27T11:35:28	12.9984	44.26820	20.070	1504.2810	1504.281	8.133
2013-01-27T11:35:48	12.9986	44.26790	20.172	1504.2820	1504.282	8.133
2013-01-27T11:36:08	12.9989	44.26810	20.147	1504.2830	1504.283	8.133
2013-01-27T11:36:28	12.9991	44.26850	20.082	1504.2830	1504.283	8.133
2013-01-27T11:36:48	12.9989	44.26860	20.070	1504.2820	1504.282	8.133
2013-01-27T11:37:08	12.9992	44.26850	20.078	1504.2830	1504.283	8.133
2013-01-27T11:37:28	12.9995	44.26890	20.091	1504.2840	1504.284	8.133
2013-01-27T11:37:48	12.9996	44.26900	20.113	1504.2850	1504.285	8.133
2013-01-27T11:38:08	12.9995	44.26900	20.091	1504.2840	1504.284	8.133
2013-01-27T11:38:28	12.9995	44.26900	20.100	1504.2850	1504.285	8.133
2013-01-27T11:38:48	12.9993	44.26860	20.042	1504.2830	1504.283	8.133
2013-01-27T11:39:08	12.9996	44.26900	20.072	1504.2840	1504.284	8.133
2013-01-27T11:39:28	13.0001	44.26920	20.089	1504.2860	1504.286	8.133
2013-01-27T11:39:48	13.0000	44.26890	20.080	1504.2850	1504.285	8.133
2013-01-27T11:40:08	12.9987	44.26840	20.116	1504.2820	1504.282	8.133
2013-01-27T11:40:28	12.9990	44.26820	20.071	1504.2820	1504.282	8.133
2013-01-27T11:40:48	12.9991	44.26840	20.111	1504.2830	1504.283	8.133
2013-01-27T11:41:08	12.9991	44.26830	20.073	1504.2820	1504.282	8.133
2013-01-27T11:41:28	12.9986	44.26820	20.023	1504.2800	1504.280	8.133
2013-01-27T11:41:48	12.9984	44.26790	20.053	1504.2800	1504.280	8.133
2013-01-27T11:42:08	12.9984	44.26750	20.072	1504.2800	1504.280	8.133
2013-01-27T11:42:28	12.9987	44.26770	20.080	1504.2810	1504.281	8.133
2013-01-27T11:42:48	12.9983	44.26760	20.065	1504.2800	1504.280	8.133
2013-01-27T11:43:08	12.9983	44.26750	20.045	1504.2790	1504.279	8.133
2013-01-27T11:43:28	12.9987	44.26770	20.017	1504.2800	1504.280	8.133
2013-01-27T11:43:48	12.9986	44.26800	20.027	1504.2800	1504.280	8.133
2013-01-27T11:44:08	12.9989	44.26820	20.054	1504.2810	1504.281	8.133
2013-01-27T11:44:28	12.9989	44.26830	20.064	1504.2820	1504.282	8.133
2013-01-27T11:44:48	12.9989	44.26820	20.033	1504.2810	1504.281	8.133
2013-01-27T11:45:08	12.9990	44.26840	20.033	1504.2820	1504.282	8.133
2013-01-27T11:45:28	12.9991	44.26840	20.081	1504.2830	1504.283	8.133
2013-01-27T11:45:48	12.9989	44.26840	20.023	1504.2810	1504.281	8.133
2013-01-27T11:46:08	12.9982	44.26810	20.022	1504.2790	1504.279	8.133
2013-01-27T11:46:28	12.9989	44.26830	20.072	1504.2820	1504.282	8.133
2013-01-27T11:46:48	12.9990	44.26840	20.032	1504.2820	1504.282	8.133
2013-01-27T11:47:08	12.9987	44.26830	20.070	1504.2820	1504.282	8.133
2013-01-27T11:47:28	12.9989	44.26830	20.057	1504.2820	1504.282	8.133
2013-01-27T11:47:48	12.9985	44.26790	20.017	1504.2800	1504.280	8.133
2013-01-27T11:48:08	12.9984	44.26790	20.054	1504.2800	1504.280	8.133
2013-01-27T11:48:28	12.9994	44.26850	20.077	1504.2830	1504.283	8.133
2013-01-27T11:48:48	12.9992	44.26850	20.050	1504.2820	1504.282	8.133
2013-01-27T11:49:08	12.9996	44.26880	20.087	1504.2840	1504.284	8.133
2013-01-27T11:49:28	12.9993	44.26890	20.087	1504.2840	1504.284	8.133
2013-01-27T11:49:48	12.9995	44.26870	20.009	1504.2830	1504.283	8.133
2013-01-27T11:50:08	12.9999	44.26900	20.029	1504.2840	1504.284	8.133
2013-01-27T11:50:28	13.0000	44.26920	20.040	1504.2850	1504.285	8.133
2013-01-27T11:50:48	12.9998	44.26910	20.025	1504.2840	1504.284	8.133
2013-01-27T11:51:08	12.9999	44.26900	20.040	1504.2850	1504.285	8.133
2013-01-27T11:51:28	13.0001	44.26930	20.084	1504.2860	1504.286	8.133
2013-01-27T11:51:48	13.0002	44.26920	20.093	1504.2860	1504.286	8.133
2013-01-27T11:52:08	12.9998	44.26900	20.061	1504.2840	1504.284	8.133
2013-01-27T11:52:28	12.9995	44.26900	20.017	1504.2830	1504.283	8.133
2013-01-27T11:52:48	12.9990	44.26860	20.026	1504.2820	1504.282	8.133
2013-01-27T11:53:08	12.9995	44.26880	20.098	1504.2840	1504.284	8.133
2013-01-27T11:53:28	13.0002	44.26900	20.096	1504.2860	1504.286	8.133
2013-01-27T11:53:48	13.0000	44.26900	20.024	1504.2840	1504.284	8.133
2013-01-27T11:54:08	12.9998	44.26910	20.055	1504.2850	1504.285	8.133
2013-01-27T11:54:28	13.0001	44.26910	20.103	1504.2860	1504.286	8.133
2013-01-27T11:54:48	13.0004	44.26920	20.075	1504.2860	1504.286	8.133
2013-01-27T11:55:08	13.0001	44.26940	20.063	1504.2860	1504.286	8.133
2013-01-27T11:55:28	13.0001	44.26920	20.056	1504.2850	1504.285	8.133
2013-01-27T11:55:48	12.9998	44.26870	20.022	1504.2840	1504.284	8.133
2013-01-27T11:56:08	12.9996	44.26870	20.029	1504.2830	1504.283	8.133
2013-01-27T11:56:28	12.9999	44.26870	20.061	1504.2840	1504.284	8.133
2013-01-27T11:56:48	13.0000	44.26880	20.028	1504.2840	1504.284	8.133
2013-01-27T11:57:08	12.9999	44.26900	20.030	1504.2840	1504.284	8.133
2013-01-27T11:57:28	13.0002	44.26920	20.084	1504.2860	1504.286	8.133
2013-01-27T11:57:48	13.0009	44.26950	20.076	1504.2870	1504.287	8.133
2013-01-27T11:58:08	13.0009	44.27000	20.092	1504.2880	1504.288	8.133
2013-01-27T11:58:28	13.0010	44.27000	20.026	1504.2880	1504.288	8.133
2013-01-27T11:58:48	13.0017	44.27050	20.071	1504.2900	1504.290	8.133
2013-01-27T11:59:08	13.0017	44.27060	20.034	1504.2900	1504.290	8.133
2013-01-27T11:59:28	13.0017	44.27070	20.039	1504.2900	1504.290	8.133
2013-01-27T11:59:48	13.0021	44.27110	20.059	1504.2920	1504.292	8.133
2013-01-27T12:00:08	13.0022	44.27120	20.040	1504.2910	1504.291	8.133
2013-01-27T12:00:28	13.0024	44.27130	20.042	1504.2920	1504.292	8.133
2013-01-27T12:00:48	13.0026	44.27170	20.056	1504.2930	1504.293	8.133
2013-01-27T12:01:08	13.0029	44.27200	20.055	1504.2940	1504.294	8.133
2013-01-27T12:01:28	13.0026	44.27190	20.036	1504.2930	1504.293	8.133
2013-01-27T12:01:48	13.0025	44.27180	20.059	1504.2930	1504.293	8.133
2013-01-27T12:02:08	13.0031	44.27230	20.058	1504.2950	1504.295	8.133
2013-01-27T12:02:28	13.0038	44.27250	20.080	1504.2970	1504.297	8.133
2013-01-27T12:02:48	13.0040	44.27310	20.017	1504.2970	1504.297	8.133
2013-01-27T12:03:08	13.0043	44.27320	20.091	1504.2990	1504.299	8.133
2013-01-27T12:03:28	13.0040	44.27310	20.031	1504.2970	1504.297	8.133
2013-01-27T12:03:48	13.0039	44.27300	20.047	1504.2980	1504.298	8.133
2013-01-27T12:04:08	13.0034	44.27260	20.020	1504.2950	1504.295	8.133
2013-01-27T12:04:28	13.0036	44.27270	20.056	1504.2970	1504.297	8.133
2013-01-27T12:04:48	13.0038	44.27290	20.011	1504.2970	1504.297	8.133
2013-01-27T12:05:08	13.0043	44.27320	20.036	1504.2980	1504.298	8.133
2013-01-27T12:05:28	13.0038	44.27310	20.036	1504.2970	1504.297	8.133
2013-01-27T12:05:48	13.0042	44.27330	20.020	1504.2980	1504.298	8.133
2013-01-27T12:06:08	13.0047	44.27350	20.032	1504.3000	1504.300	8.133
2013-01-27T12:06:28	13.0050	44.27400	20.035	1504.3010	1504.301	8.133
2013-01-27T12:06:48	13.0043	44.27390	20.020	1504.2990	1504.299	8.133
2013-01-27T12:07:08	13.0039	44.27350	20.036	1504.2980	1504.298	8.133
2013-01-27T12:07:28	13.0037	44.27320	20.067	1504.2970	1504.297	8.133
2013-01-27T12:07:48	13.0036	44.27300	20.091	1504.2970	1504.297	8.133
2013-01-27T12:08:08	13.0043	44.27330	20.057	1504.2990	1504.299	8.133
2013-01-27T12:08:28	13.0043	44.27350	20.094	1504.3000	1504.300	8.133
2013-01-27T12:08:48	13.0035	44.27340	20.021	1504.2970	1504.297	8.133
2013-01-27T12:09:08	13.0035	44.27280	20.001	1504.2960	1504.296	8.133
2013-01-27T12:09:28	13.0033	44.27300	20.056	1504.2960	1504.296	8.133
2013-01-27T12:09:48	13.0034	44.27290	20.056	1504.2960	1504.296	8.133
2013-01-27T12:10:08	13.0031	44.27290	20.034	1504.2950	1504.295	8.133
2013-01-27T12:10:28	13.0030	44.27230	20.029	1504.2940	1504.294	8.133
2013-01-27T12:10:48	13.0017	44.27170	20.028	1504.2910	1504.291	8.133
2013-01-27T12:11:08	13.0017	44.27120	20.046	1504.2910	1504.291	8.133
2013-01-27T12:11:28	13.0022	44.27150	20.011	1504.2920	1504.292	8.133
2013-01-27T12:11:48	13.0023	44.27180	20.059	1504.2930	1504.293	8.133
2013-01-27T12:12:08	13.0017	44.27140	20.027	1504.2910	1504.291	8.133
2013-01-27T12:12:28	13.0016	44.27100	20.109	1504.2910	1504.291	8.133
2013-01-27T12:12:48	13.0010	44.27080	20.063	1504.2890	1504.289	8.133
2013-01-27T12:13:08	13.0009	44.27040	20.031	1504.2880	1504.288	8.133
2013-01-27T12:13:28	13.0008	44.26990	20.011	1504.2870	1504.287	8.133
2013-01-27T12:13:48	13.0005	44.26980	20.039	1504.2870	1504.287	8.133
2013-01-27T12:14:08	13.0007	44.26950	20.081	1504.2870	1504.287	8.133
2013-01-27T12:14:28	13.0009	44.26960	20.092	1504.2880	1504.288	8.133
2013-01-27T12:14:48	13.0012	44.26990	20.070	1504.2880	1504.288	8.133
2013-01-27T12:15:08	13.0009	44.26980	19.999	1504.2870	1504.287	8.133
2013-01-27T12:15:28	13.0011	44.26980	20.045	1504.2880	1504.288	8.133
2013-01-27T12:15:48	13.0015	44.27020	20.030	1504.2890	1504.289	8.133
2013-01-27T12:16:08	13.0011	44.27030	20.048	1504.2880	1504.288	8.133
2013-01-27T12:16:28	13.0008	44.26990	20.003	1504.2870	1504.287	8.133
2013-01-27T12:16:48	13.0009	44.26980	20.063	1504.2880	1504.288	8.133
2013-01-27T12:17:08	13.0015	44.27030	20.097	1504.2900	1504.290	8.133
2013-01-27T12:17:28	13.0016	44.27030	19.994	1504.2890	1504.289	8.133
2013-01-27T12:17:48	13.0017	44.27060	20.083	1504.2910	1504.291	8.133
2013-01-27T12:18:08	13.0015	44.27050	20.024	1504.2890	1504.289	8.133
2013-01-27T12:18:28	13.0011	44.27040	20.100	1504.2890	1504.289	8.133
2013-01-27T12:18:48	13.0009	44.26980	20.039	1504.2870	1504.287	8.133
2013-01-27T12:19:08	13.0006	44.26970	20.016	1504.2860	1504.286	8.133
2013-01-27T12:19:28	13.0002	44.26940	20.025	1504.2850	1504.285	8.133
2013-01-27T12:19:48	13.0001	44.26930	20.005	1504.2850	1504.285	8.133
2013-01-27T12:20:08	12.9999	44.26900	20.041	1504.2840	1504.284	8.133
2013-01-27T12:20:28	12.9995	44.26890	20.022	1504.2830	1504.283	8.133
2013-01-27T12:20:48	12.9998	44.26860	20.090	1504.2840	1504.284	8.133
2013-01-27T12:21:08	12.9997	44.26840	20.049	1504.2830	1504.283	8.133
2013-01-27T12:21:28	13.0002	44.26870	20.092	1504.2850	1504.285	8.133
2013-01-27T12:21:48	12.9998	44.26870	20.086	1504.2850	1504.285	8.133
2013-01-27T12:22:08	12.9996	44.26850	20.025	1504.2830	1504.283	8.133
2013-01-27T12:22:28	12.9992	44.26810	19.991	1504.2810	1504.281	8.133
2013-01-27T12:22:48	12.9990	44.26780	19.994	1504.2800	1504.280	8.133
2013-01-27T12:23:08	12.9995	44.26790	20.063	1504.2830	1504.283	8.133
2013-01-27T12:23:28	12.9998	44.26850	20.014	1504.2830	1504.283	8.133
2013-01-27T12:23:48	12.9993	44.26820	20.072	1504.2830	1504.283	8.133
2013-01-27T12:24:08	12.9990	44.26800	20.059	1504.2820	1504.282	8.133
2013-01-27T12:24:28	12.9992	44.26790	20.010	1504.2810	1504.281	8.133
2013-01-27T12:24:48	12.9992	44.26790	20.051	1504.2820	1504.282	8.133
2013-01-27T12:25:08	12.9990	44.26790	20.052	1504.2810	1504.281	8.133
2013-01-27T12:25:28	12.9978	44.26700	20.043	1504.2780	1504.278	8.133
2013-01-27T12:25:48	12.9970	44.26630	20.045	1504.2750	1504.275	8.133
2013-01-27T12:26:08	12.9976	44.26620	20.028	1504.2760	1504.276	8.133
2013-01-27T12:26:28	12.9980	44.26640	20.033	1504.2770	1504.277	8.133
2013-01-27T12:26:48	12.9980	44.26670	20.084	1504.2780	1504.278	8.133
2013-01-27T12:27:08	12.9983	44.26670	20.070	1504.2790	1504.279	8.133
2013-01-27T12:27:28	12.9976	44.26640	20.074	1504.2770	1504.277	8.133
2013-01-27T12:27:48	12.9975	44.26630	20.033	1504.2760	1504.276	8.133
2013-01-27T12:28:08	12.9974	44.26630	20.032	1504.2760	1504.276	8.133
2013-01-27T12:28:28	12.9975	44.26620	20.068	1504.2760	1504.276	8.133
2013-01-27T12:28:48	12.9976	44.26630	20.055	1504.2770	1504.277	8.133
2013-01-27T12:29:08	12.9975	44.26630	20.040	1504.2760	1504.276	8.133
2013-01-27T12:29:28	12.9970	44.26600	20.009	1504.2740	1504.274	8.133
2013-01-27T12:29:48	12.9976	44.26610	20.028	1504.2760	1504.276	8.133
2013-01-27T12:30:08	12.9977	44.26630	20.068	1504.2770	1504.277	8.133
2013-01-27T12:30:28	12.9981	44.26650	20.052	1504.2780	1504.278	8.133
2013-01-27T12:30:48	12.9983	44.26690	20.051	1504.2790	1504.279	8.133
2013-01-27T12:31:08	12.9988	44.26730	20.009	1504.2800	1504.280	8.133
2013-01-27T12:31:28	12.9989	44.26760	20.059	1504.2810	1504.281	8.133
2013-01-27T12:31:48	12.9993	44.26800	20.093	1504.2830	1504.283	8.133
2013-01-27T12:32:08	12.9999	44.26820	19.985	1504.2830	1504.283	8.133
2013-01-27T12:32:28	13.0005	44.26890	20.014	1504.2850	1504.285	8.133
2013-01-27T12:32:48	13.0010	44.26940	20.029	1504.2870	1504.287	8.133
2013-01-27T12:33:08	13.0009	44.26940	20.053	1504.2870	1504.287	8.133
2013-01-27T12:33:28	13.0010	44.26960	20.011	1504.2870	1504.287	8.133
2013-01-27T12:33:48	13.0009	44.26980	20.000	1504.2870	1504.287	8.133
2013-01-27T12:34:08	13.0009	44.26980	20.004	1504.2870	1504.287	8.133
2013-01-27T12:34:28	13.0005	44.26980	20.103	1504.2870	1504.287	8.133
2013-01-27T12:34:48	12.9998	44.26930	20.045	1504.2840	1504.284	8.133
2013-01-27T12:35:08	13.0003	44.26920	20.010	1504.2850	1504.285	8.133
2013-01-27T12:35:28	13.0002	44.26910	19.965	1504.2840	1504.284	8.133
2013-01-27T12:35:48	12.9998	44.26900	20.032	1504.2840	1504.284	8.133
2013-01-27T12:36:08	12.9994	44.26850	20.008	1504.2820	1504.282	8.133
2013-01-27T12:36:28	12.9994	44.26820	20.069	1504.2830	1504.283	8.133
2013-01-27T12:36:48	12.9990	44.26790	19.963	1504.2800	1504.280	8.133
2013-01-27T12:37:08	13.0000	44.26860	20.018	1504.2840	1504.284	8.133
2013-01-27T12:37:28	13.0001	44.26890	20.034	1504.2850	1504.285	8.133
2013-01-27T12:37:48	13.0000	44.26860	19.966	1504.2830	1504.283	8.133
2013-01-27T12:38:08	13.0001	44.26890	19.994	1504.2840	1504.284	8.133
2013-01-27T12:38:28	12.9999	44.26890	20.023	1504.2840	1504.284	8.133
2013-01-27T12:38:48	12.9998	44.26890	20.085	1504.2850	1504.285	8.133
2013-01-27T12:39:08	12.9998	44.26860	20.009	1504.2830	1504.283	8.133
2013-01-27T12:39:28	13.0000	44.26870	19.993	1504.2830	1504.283	8.133
2013-01-27T12:39:48	13.0001	44.26910	20.042	1504.2850	1504.285	8.133
2013-01-27T12:40:08	13.0005	44.26900	20.021	1504.2850	1504.285	8.133
2013-01-27T12:40:28	13.0002	44.26910	20.037	1504.2850	1504.285	8.133
2013-01-27T12:40:48	13.0002	44.26910	19.986	1504.2840	1504.284	8.133
2013-01-27T12:41:08	13.0002	44.26920	20.052	1504.2850	1504.285	8.133
2013-01-27T12:41:28	13.0000	44.26910	19.975	1504.2840	1504.284	8.133
2013-01-27T12:41:48	12.9998	44.26890	20.023	1504.2840	1504.284	8.133
2013-01-27T12:42:08	12.9995	44.26850	20.010	1504.2820	1504.282	8.133
2013-01-27T12:42:28	12.9995	44.26860	20.012	1504.2820	1504.282	8.133
2013-01-27T12:42:48	12.9994	44.26830	19.989	1504.2820	1504.282	8.133
2013-01-27T12:43:08	12.9993	44.26820	20.025	1504.2820	1504.282	8.133
2013-01-27T12:43:28	12.9999	44.26840	19.987	1504.2830	1504.283	8.133
2013-01-27T12:43:48	12.9996	44.26870	20.008	1504.2830	1504.283	8.133
2013-01-27T12:44:08	12.9994	44.26840	19.990	1504.2820	1504.282	8.133
2013-01-27T12:44:28	12.9992	44.26800	20.011	1504.2810	1504.281	8.133
2013-01-27T12:44:48	12.9991	44.26830	19.996	1504.2810	1504.281	8.133
2013-01-27T12:45:08	12.9994	44.26850	19.997	1504.2820	1504.282	8.133
2013-01-27T12:45:28	12.9997	44.26860	19.977	1504.2820	1504.282	8.133
2013-01-27T12:45:48	12.9997	44.26880	20.008	1504.2830	1504.283	8.133
2013-01-27T12:46:08	12.9999	44.26880	20.014	1504.2840	1504.284	8.133
2013-01-27T12:46:28	13.0004	44.26930	20.000	1504.2850	1504.285	8.133
2013-01-27T12:46:48	13.0009	44.26960	20.011	1504.2870	1504.287	8.133
2013-01-27T12:47:08	13.0002	44.26950	20.050	1504.2860	1504.286	8.133
2013-01-27T12:47:28	13.0001	44.26930	20.073	1504.2860	1504.286	8.133
2013-01-27T12:47:48	13.0002	44.26890	20.109	1504.2860	1504.286	8.133
2013-01-27T12:48:08	13.0000	44.26880	20.066	1504.2850	1504.285	8.133
2013-01-27T12:48:28	12.9998	44.26870	20.010	1504.2830	1504.283	8.133
2013-01-27T12:48:48	13.0002	44.26880	19.982	1504.2840	1504.284	8.133
2013-01-27T12:49:08	13.0003	44.26910	20.051	1504.2860	1504.286	8.133
2013-01-27T12:49:28	13.0005	44.26930	20.091	1504.2870	1504.287	8.133
2013-01-27T12:49:48	13.0005	44.26940	20.019	1504.2860	1504.286	8.133
2013-01-27T12:50:08	13.0007	44.26960	20.006	1504.2860	1504.286	8.133
2013-01-27T12:50:28	13.0005	44.26960	19.992	1504.2860	1504.286	8.133
2013-01-27T12:50:48	13.0009	44.26970	20.007	1504.2870	1504.287	8.133
2013-01-27T12:51:08	13.0007	44.26960	20.050	1504.2870	1504.287	8.133
2013-01-27T12:51:28	13.0010	44.26980	20.055	1504.2880	1504.288	8.133
2013-01-27T12:51:48	13.0011	44.26990	19.994	1504.2870	1504.287	8.133
2013-01-27T12:52:08	13.0014	44.27040	20.046	1504.2890	1504.289	8.133
2013-01-27T12:52:28	13.0017	44.27060	20.029	1504.2900	1504.290	8.133
2013-01-27T12:52:48	13.0019	44.27080	20.056	1504.2910	1504.291	8.133
2013-01-27T12:53:08	13.0017	44.27080	20.040	1504.2900	1504.290	8.133
2013-01-27T12:53:28	13.0019	44.27090	20.039	1504.2910	1504.291	8.133
2013-01-27T12:53:48	13.0023	44.27120	20.039	1504.2920	1504.292	8.133
2013-01-27T12:54:08	13.0024	44.27140	20.022	1504.2920	1504.292	8.133
2013-01-27T12:54:28	13.0027	44.27170	20.007	1504.2930	1504.293	8.133
2013-01-27T12:54:48	13.0031	44.27190	20.000	1504.2940	1504.294	8.133
2013-01-27T12:55:08	13.0032	44.27210	20.019	1504.2940	1504.294	8.133
2013-01-27T12:55:28	13.0035	44.27240	20.022	1504.2960	1504.296	8.133
2013-01-27T12:55:48	13.0031	44.27230	19.992	1504.2940	1504.294	8.133
2013-01-27T12:56:08	13.0027	44.27190	20.013	1504.2930	1504.293	8.133
2013-01-27T12:56:28	13.0030	44.27210	20.070	1504.2950	1504.295	8.133
2013-01-27T12:56:48	13.0033	44.27230	20.018	1504.2950	1504.295	8.133
2013-01-27T12:57:08	13.0032	44.27250	20.076	1504.2960	1504.296	8.133
2013-01-27T12:57:28	13.0031	44.27240	20.011	1504.2950	1504.295	8.133
2013-01-27T12:57:48	13.0035	44.27240	20.015	1504.2950	1504.295	8.133
2013-01-27T12:58:08	13.0034	44.27260	20.012	1504.2950	1504.295	8.133
2013-01-27T12:58:28	13.0037	44.27280	20.058	1504.2970	1504.297	8.133
2013-01-27T12:58:48	13.0034	44.27270	20.050	1504.2960	1504.296	8.133
2013-01-27T12:59:08	13.0035	44.27250	20.051	1504.2960	1504.296	8.133
2013-01-27T12:59:28	13.0043	44.27300	20.027	1504.2980	1504.298	8.133
2013-01-27T12:59:48	13.0048	44.27350	20.028	1504.2990	1504.299	8.133
2013-01-27T13:00:08	13.0052	44.27410	20.069	1504.3020	1504.302	8.133
2013-01-27T13:00:28	13.0059	44.27450	20.020	1504.3030	1504.303	8.133
2013-01-27T13:00:48	13.0063	44.27480	20.002	1504.3040	1504.304	8.133
2013-01-27T13:01:08	13.0064	44.27530	19.996	1504.3040	1504.304	8.133
2013-01-27T13:01:28	13.0065	44.27530	20.020	1504.3050	1504.305	8.133
2013-01-27T13:01:48	13.0058	44.27540	20.094	1504.3050	1504.305	8.133
2013-01-27T13:02:08	13.0051	44.27480	20.027	1504.3020	1504.302	8.133
2013-01-27T13:02:28	13.0047	44.27430	20.047	1504.3010	1504.301	8.133
2013-01-27T13:02:48	13.0042	44.27390	19.999	1504.2980	1504.298	8.133
2013-01-27T13:03:08	13.0036	44.27330	19.942	1504.2960	1504.296	8.133
2013-01-27T13:03:28	13.0031	44.27300	20.067	1504.2960	1504.296	8.133
2013-01-27T13:03:48	13.0033	44.27250	20.085	1504.2960	1504.296	8.133
2013-01-27T13:04:08	13.0038	44.27280	20.077	1504.2970	1504.297	8.133
2013-01-27T13:04:28	13.0040	44.27320	20.077	1504.2980	1504.298	8.133
2013-01-27T13:04:48	13.0039	44.27330	20.076	1504.2980	1504.298	8.133
2013-01-27T13:05:08	13.0034	44.27290	20.072	1504.2960	1504.296	8.133
2013-01-27T13:05:28	13.0027	44.27220	20.052	1504.2940	1504.294	8.133
2013-01-27T13:05:48	13.0023	44.27150	19.992	1504.2910	1504.291	8.133
2013-01-27T13:06:08	13.0022	44.27150	20.015	1504.2910	1504.291	8.133
2013-01-27T13:06:28	13.0025	44.27170	20.063	1504.2930	1504.293	8.133
2013-01-27T13:06:48	13.0026	44.27180	20.037	1504.2930	1504.293	8.133
2013-01-27T13:07:08	13.0027	44.27180	19.984	1504.2930	1504.293	8.133
2013-01-27T13:07:28	13.0031	44.27200	20.048	1504.2950	1504.295	8.133
2013-01-27T13:07:48	13.0031	44.27220	20.076	1504.2950	1504.295	8.133
2013-01-27T13:08:08	13.0034	44.27220	20.052	1504.2950	1504.295	8.133
2013-01-27T13:08:28	13.0035	44.27230	20.051	1504.2960	1504.296	8.133
2013-01-27T13:08:48	13.0031	44.27210	20.057	1504.2950	1504.295	8.133
2013-01-27T13:09:08	13.0032	44.27220	20.077	1504.2960	1504.296	8.133
2013-01-27T13:09:28	13.0032	44.27220	20.034	1504.2950	1504.295	8.133
2013-01-27T13:09:48	13.0031	44.27230	19.999	1504.2940	1504.294	8.133
2013-01-27T13:10:08	13.0035	44.27260	20.060	1504.2960	1504.296	8.133
2013-01-27T13:10:28	13.0038	44.27270	20.056	1504.2970	1504.297	8.133
2013-01-27T13:10:48	13.0041	44.27300	20.036	1504.2980	1504.298	8.133
2013-01-27T13:11:08	13.0043	44.27310	20.040	1504.2980	1504.298	8.133
2013-01-27T13:11:28	13.0038	44.27320	20.022	1504.2970	1504.297	8.133
2013-01-27T13:11:48	13.0045	44.27330	20.026	1504.2990	1504.299	8.133
2013-01-27T13:12:08	13.0045	44.27350	20.013	1504.2990	1504.299	8.133
2013-01-27T13:12:28	13.0044	44.27340	19.966	1504.2970	1504.297	8.133
2013-01-27T13:12:48	13.0040	44.27330	20.056	1504.2980	1504.298	8.133
2013-01-27T13:13:08	13.0038	44.27290	20.005	1504.2960	1504.296	8.133
2013-01-27T13:13:28	13.0036	44.27290	20.078	1504.2970	1504.297	8.133
2013-01-27T13:13:48	13.0036	44.27290	20.034	1504.2960	1504.296	8.133
2013-01-27T13:14:08	13.0031	44.27270	20.040	1504.2950	1504.295	8.133
2013-01-27T13:14:28	13.0031	44.27240	19.993	1504.2940	1504.294	8.133
2013-01-27T13:14:48	13.0032	44.27250	19.998	1504.2950	1504.295	8.133
2013-01-27T13:15:08	13.0033	44.27240	20.041	1504.2950	1504.295	8.133
2013-01-27T13:15:28	13.0026	44.27220	20.025	1504.2930	1504.293	8.133
2013-01-27T13:15:48	13.0024	44.27180	20.079	1504.2930	1504.293	8.133
2013-01-27T13:16:08	13.0026	44.27190	19.997	1504.2930	1504.293	8.133
2013-01-27T13:16:28	13.0031	44.27220	20.065	1504.2950	1504.295	8.133
2013-01-27T13:16:48	13.0030	44.27230	20.007	1504.2940	1504.294	8.133
2013-01-27T13:17:08	13.0031	44.27270	20.004	1504.2950	1504.295	8.133
2013-01-27T13:17:28	13.0038	44.27300	20.012	1504.2970	1504.297	8.133
2013-01-27T13:17:48	13.0038	44.27310	20.047	1504.2970	1504.297	8.133
2013-01-27T13:18:08	13.0035	44.27300	19.937	1504.2950	1504.295	8.133
2013-01-27T13:18:28	13.0040	44.27290	20.058	1504.2980	1504.298	8.133
2013-01-27T13:18:48	13.0043	44.27340	20.046	1504.2990	1504.299	8.133
2013-01-27T13:19:08	13.0045	44.27340	19.994	1504.2980	1504.298	8.133
2013-01-27T13:19:28	13.0038	44.27330	19.989	1504.2970	1504.297	8.133
2013-01-27T13:19:48	13.0037	44.27310	19.956	1504.2950	1504.295	8.133
2013-01-27T13:20:08	13.0038	44.27310	20.016	1504.2970	1504.297	8.133
2013-01-27T13:20:28	13.0039	44.27330	20.060	1504.2980	1504.298	8.133
2013-01-27T13:20:48	13.0043	44.27360	19.994	1504.2980	1504.298	8.133
2013-01-27T13:21:08	13.0045	44.27360	20.002	1504.2990	1504.299	8.133
2013-01-27T13:21:28	13.0038	44.27350	19.987	1504.2970	1504.297	8.133
2013-01-27T13:21:48	13.0036	44.27320	19.989	1504.2960	1504.296	8.133
2013-01-27T13:22:08	13.0041	44.27340	20.032	1504.2980	1504.298	8.133
2013-01-27T13:22:28	13.0041	44.27340	20.000	1504.2970	1504.297	8.133
2013-01-27T13:22:48	13.0040	44.27350	19.999	1504.2970	1504.297	8.133
2013-01-27T13:23:08	13.0048	44.27410	20.032	1504.3000	1504.300	8.133
2013-01-27T13:23:28	13.0054	44.27460	20.040	1504.3020	1504.302	8.133
2013-01-27T13:23:48	13.0051	44.27460	20.007	1504.3010	1504.301	8.133
2013-01-27T13:24:08	13.0053	44.27470	19.951	1504.3010	1504.301	8.133
2013-01-27T13:24:28	13.0056	44.27510	20.013	1504.3030	1504.303	8.133
2013-01-27T13:24:48	13.0059	44.27520	20.015	1504.3040	1504.304	8.133
2013-01-27T13:25:08	13.0060	44.27530	20.013	1504.3040	1504.304	8.133
2013-01-27T13:25:28	13.0054	44.27500	19.958	1504.3010	1504.301	8.133
2013-01-27T13:25:48	13.0056	44.27500	20.011	1504.3030	1504.303	8.133
2013-01-27T13:26:08	13.0057	44.27530	19.975	1504.3030	1504.303	8.133
2013-01-27T13:26:28	13.0058	44.27530	19.956	1504.3020	1504.302	8.133
2013-01-27T13:26:48	13.0057	44.27550	20.037	1504.3040	1504.304	8.133
2013-01-27T13:27:08	13.0052	44.27530	20.052	1504.3030	1504.303	8.133
2013-01-27T13:27:28	13.0053	44.27520	19.996	1504.3020	1504.302	8.133
2013-01-27T13:27:48	13.0060	44.27530	20.044	1504.3040	1504.304	8.133
2013-01-27T13:28:08	13.0051	44.27490	19.965	1504.3010	1504.301	8.133
2013-01-27T13:28:28	13.0043	44.27440	19.947	1504.2980	1504.298	8.133
2013-01-27T13:28:48	13.0042	44.27410	19.979	1504.2980	1504.298	8.133
2013-01-27T13:29:08	13.0044	44.27410	20.036	1504.3000	1504.300	8.133
2013-01-27T13:29:28	13.0046	44.27440	19.996	1504.3000	1504.300	8.133
2013-01-27T13:29:48	13.0047	44.27430	20.048	1504.3010	1504.301	8.133
2013-01-27T13:30:08	13.0043	44.27390	20.054	1504.3000	1504.300	8.133
2013-01-27T13:30:28	13.0043	44.27380	20.046	1504.2990	1504.299	8.133
2013-01-27T13:30:48	13.0045	44.27400	20.022	1504.2990	1504.299	8.133
2013-01-27T13:31:08	13.0043	44.27390	19.955	1504.2980	1504.298	8.133
2013-01-27T13:31:28	13.0043	44.27390	20.000	1504.2980	1504.298	8.133
2013-01-27T13:31:48	13.0040	44.27360	20.043	1504.2980	1504.298	8.133
2013-01-27T13:32:08	13.0038	44.27350	19.993	1504.2970	1504.297	8.133
2013-01-27T13:32:28	13.0042	44.27340	19.965	1504.2970	1504.297	8.133
2013-01-27T13:32:48	13.0043	44.27370	20.070	1504.2990	1504.299	8.133
2013-01-27T13:33:08	13.0041	44.27350	20.014	1504.2980	1504.298	8.133
2013-01-27T13:33:28	13.0040	44.27350	19.981	1504.2970	1504.297	8.133
2013-01-27T13:33:48	13.0041	44.27350	19.953	1504.2970	1504.297	8.133
2013-01-27T13:34:08	13.0043	44.27360	20.024	1504.2990	1504.299	8.133
2013-01-27T13:34:28	13.0045	44.27380	20.005	1504.2990	1504.299	8.133
2013-01-27T13:34:48	13.0045	44.27400	20.023	1504.2990	1504.299	8.133
2013-01-27T13:35:08	13.0046	44.27410	20.023	1504.3000	1504.300	8.133
2013-01-27T13:35:28	13.0050	44.27430	20.037	1504.3010	1504.301	8.133
2013-01-27T13:35:48	13.0051	44.27440	20.015	1504.3010	1504.301	8.133
2013-01-27T13:36:08	13.0047	44.27420	20.015	1504.3000	1504.300	8.133
2013-01-27T13:36:28	13.0050	44.27420	19.985	1504.3000	1504.300	8.133
2013-01-27T13:36:48	13.0053	44.27440	20.011	1504.3010	1504.301	8.133
2013-01-27T13:37:08	13.0054	44.27470	19.991	1504.3020	1504.302	8.133
2013-01-27T13:37:28	13.0060	44.27520	19.987	1504.3030	1504.303	8.133
2013-01-27T13:37:48	13.0063	44.27550	20.002	1504.3050	1504.305	8.133
2013-01-27T13:38:08	13.0065	44.27570	19.994	1504.3050	1504.305	8.133
2013-01-27T13:38:28	13.0073	44.27620	20.040	1504.3080	1504.308	8.133
2013-01-27T13:38:48	13.0079	44.27700	19.979	1504.3090	1504.309	8.133
2013-01-27T13:39:08	13.0080	44.27710	20.064	1504.3110	1504.311	8.133
2013-01-27T13:39:28	13.0081	44.27740	19.987	1504.3100	1504.310	8.133
2013-01-27T13:39:48	13.0083	44.27750	19.961	1504.3100	1504.310	8.133
2013-01-27T13:40:08	13.0082	44.27780	20.032	1504.3120	1504.312	8.133
2013-01-27T13:40:28	13.0082	44.27770	20.050	1504.3120	1504.312	8.133
2013-01-27T13:40:48	13.0085	44.27780	19.995	1504.3120	1504.312	8.133
2013-01-27T13:41:08	13.0083	44.27770	20.039	1504.3120	1504.312	8.133
2013-01-27T13:41:28	13.0081	44.27760	20.017	1504.3110	1504.311	8.133
2013-01-27T13:41:48	13.0077	44.27760	20.003	1504.3100	1504.310	8.133
2013-01-27T13:42:08	13.0074	44.27740	20.030	1504.3090	1504.309	8.133
2013-01-27T13:42:28	13.0069	44.27670	19.997	1504.3070	1504.307	8.133
2013-01-27T13:42:48	13.0074	44.27690	20.040	1504.3090	1504.309	8.133
2013-01-27T13:43:08	13.0074	44.27700	20.067	1504.3100	1504.310	8.133
2013-01-27T13:43:28	13.0073	44.27700	20.007	1504.3080	1504.308	8.133
2013-01-27T13:43:48	13.0078	44.27710	19.952	1504.3090	1504.309	8.133
2013-01-27T13:44:08	13.0080	44.27740	20.014	1504.3110	1504.311	8.133
2013-01-27T13:44:28	13.0076	44.27730	20.093	1504.3110	1504.311	8.133
2013-01-27T13:44:48	13.0071	44.27700	19.982	1504.3080	1504.308	8.133
2013-01-27T13:45:08	13.0070	44.27690	19.962	1504.3070	1504.307	8.133
2013-01-27T13:45:28	13.0067	44.27660	20.031	1504.3070	1504.307	8.133
2013-01-27T13:45:48	13.0072	44.27670	20.069	1504.3090	1504.309	8.133
2013-01-27T13:46:08	13.0076	44.27710	20.087	1504.3100	1504.310	8.133
2013-01-27T13:46:28	13.0078	44.27720	20.020	1504.3100	1504.310	8.133
2013-01-27T13:46:48	13.0076	44.27730	19.979	1504.3090	1504.309	8.133
2013-01-27T13:47:08	13.0073	44.27700	20.051	1504.3090	1504.309	8.133
2013-01-27T13:47:28	13.0072	44.27700	20.101	1504.3100	1504.310	8.133
2013-01-27T13:47:48	13.0071	44.27700	20.068	1504.3090	1504.309	8.133
2013-01-27T13:48:08	13.0074	44.27700	20.070	1504.3100	1504.310	8.133
2013-01-27T13:48:28	13.0077	44.27710	19.989	1504.3090	1504.309	8.133
2013-01-27T13:48:48	13.0081	44.27770	20.002	1504.3110	1504.311	8.133
2013-01-27T13:49:08	13.0086	44.27810	20.059	1504.3130	1504.313	8.133
2013-01-27T13:49:28	13.0087	44.27810	20.010	1504.3130	1504.313	8.133
2013-01-27T13:49:48	13.0087	44.27830	20.062	1504.3140	1504.314	8.133
2013-01-27T13:50:08	13.0083	44.27820	20.054	1504.3120	1504.312	8.133
2013-01-27T13:50:28	13.0083	44.27800	20.018	1504.3120	1504.312	8.133
2013-01-27T13:50:48	13.0080	44.27800	20.024	1504.3110	1504.311	8.133
2013-01-27T13:51:08	13.0079	44.27740	19.962	1504.3090	1504.309	8.133
2013-01-27T13:51:28	13.0076	44.27750	20.049	1504.3100	1504.310	8.133
2013-01-27T13:51:48	13.0077	44.27750	19.979	1504.3090	1504.309	8.133
2013-01-27T13:52:08	13.0079	44.27750	19.985	1504.3100	1504.310	8.133
2013-01-27T13:52:28	13.0081	44.27760	20.024	1504.3110	1504.311	8.133
2013-01-27T13:52:48	13.0079	44.27750	19.979	1504.3100	1504.310	8.133
2013-01-27T13:53:08	13.0083	44.27770	19.997	1504.3110	1504.311	8.133
2013-01-27T13:53:28	13.0077	44.27750	20.010	1504.3100	1504.310	8.133
2013-01-27T13:53:48	13.0075	44.27720	19.955	1504.3080	1504.308	8.133
2013-01-27T13:54:08	13.0073	44.27700	20.027	1504.3090	1504.309	8.133
2013-01-27T13:54:28	13.0074	44.27690	19.981	1504.3080	1504.308	8.133
2013-01-27T13:54:48	13.0069	44.27690	20.025	1504.3080	1504.308	8.133
2013-01-27T13:55:08	13.0068	44.27650	20.011	1504.3070	1504.307	8.133
2013-01-27T13:55:28	13.0066	44.27630	19.951	1504.3050	1504.305	8.133
2013-01-27T13:55:48	13.0065	44.27630	20.023	1504.3060	1504.306	8.133
2013-01-27T13:56:08	13.0070	44.27640	20.009	1504.3070	1504.307	8.133
2013-01-27T13:56:28	13.0073	44.27660	20.045	1504.3090	1504.309	8.133
2013-01-27T13:56:48	13.0072	44.27650	20.027	1504.3080	1504.308	8.133
2013-01-27T13:57:08	13.0076	44.27680	19.986	1504.3080	1504.308	8.133
2013-01-27T13:57:28	13.0078	44.27720	20.021	1504.3100	1504.310	8.133
2013-01-27T13:57:48	13.0073	44.27690	20.037	1504.3090	1504.309	8.133
2013-01-27T13:58:08	13.0068	44.27680	19.969	1504.3060	1504.306	8.133
2013-01-27T13:58:28	13.0065	44.27640	19.974	1504.3050	1504.305	8.133
2013-01-27T13:58:48	13.0065	44.27620	20.055	1504.3070	1504.307	8.133
2013-01-27T13:59:08	13.0069	44.27620	19.979	1504.3060	1504.306	8.133
2013-01-27T13:59:28	13.0077	44.27680	19.947	1504.3080	1504.308	8.133
2013-01-27T13:59:48	13.0083	44.27740	20.017	1504.3110	1504.311	8.133
2013-01-27T14:00:08	13.0082	44.27750	19.963	1504.3100	1504.310	8.133
2013-01-27T14:00:28	13.0083	44.27770	19.958	1504.3110	1504.311	8.133
2013-01-27T14:00:48	13.0085	44.27770	19.936	1504.3110	1504.311	8.133
2013-01-27T14:01:08	13.0080	44.27760	19.960	1504.3100	1504.310	8.133
2013-01-27T14:01:28	13.0073	44.27740	20.004	1504.3090	1504.309	8.133
2013-01-27T14:01:48	13.0072	44.27700	19.954	1504.3070	1504.307	8.133
2013-01-27T14:02:08	13.0072	44.27700	19.975	1504.3080	1504.308	8.133
2013-01-27T14:02:28	13.0069	44.27660	19.937	1504.3060	1504.306	8.133
2013-01-27T14:02:48	13.0070	44.27660	19.946	1504.3060	1504.306	8.133
2013-01-27T14:03:08	13.0071	44.27670	20.026	1504.3080	1504.308	8.133
2013-01-27T14:03:28	13.0077	44.27730	20.025	1504.3100	1504.310	8.133
2013-01-27T14:03:48	13.0084	44.27760	20.040	1504.3120	1504.312	8.133
2013-01-27T14:04:08	13.0093	44.27830	20.004	1504.3140	1504.314	8.133
2013-01-27T14:04:28	13.0088	44.27860	20.084	1504.3150	1504.315	8.133
2013-01-27T14:04:48	13.0088	44.27820	19.924	1504.3120	1504.312	8.133
2013-01-27T14:05:08	13.0085	44.27820	19.983	1504.3120	1504.312	8.133
2013-01-27T14:05:28	13.0093	44.27860	20.016	1504.3150	1504.315	8.133
2013-01-27T14:05:48	13.0099	44.27900	19.984	1504.3160	1504.316	8.133
2013-01-27T14:06:08	13.0099	44.27930	20.044	1504.3170	1504.317	8.133
2013-01-27T14:06:28	13.0103	44.27950	20.016	1504.3180	1504.318	8.133
2013-01-27T14:06:48	13.0105	44.27980	20.000	1504.3180	1504.318	8.133
2013-01-27T14:07:08	13.0102	44.27970	19.967	1504.3170	1504.317	8.133
2013-01-27T14:07:28	13.0104	44.27980	19.990	1504.3180	1504.318	8.133
2013-01-27T14:07:48	13.0103	44.27990	20.022	1504.3180	1504.318	8.133
2013-01-27T14:08:08	13.0103	44.28000	19.967	1504.3170	1504.317	8.133
2013-01-27T14:08:28	13.0107	44.28010	19.975	1504.3180	1504.318	8.133
2013-01-27T14:08:48	13.0104	44.28010	20.017	1504.3190	1504.319	8.133
2013-01-27T14:09:08	13.0106	44.28010	19.978	1504.3180	1504.318	8.133
2013-01-27T14:09:28	13.0101	44.27990	19.992	1504.3170	1504.317	8.133
2013-01-27T14:09:48	13.0103	44.27980	19.950	1504.3170	1504.317	8.133
2013-01-27T14:10:08	13.0103	44.28000	19.936	1504.3170	1504.317	8.133
2013-01-27T14:10:28	13.0104	44.28020	20.028	1504.3190	1504.319	8.133
2013-01-27T14:10:48	13.0110	44.28040	20.014	1504.3200	1504.320	8.133
2013-01-27T14:11:08	13.0108	44.28040	20.036	1504.3200	1504.320	8.133
2013-01-27T14:11:28	13.0110	44.28050	20.047	1504.3210	1504.321	8.133
2013-01-27T14:11:48	13.0112	44.28070	20.019	1504.3210	1504.321	8.133
2013-01-27T14:12:08	13.0115	44.28080	19.968	1504.3210	1504.321	8.133
2013-01-27T14:12:28	13.0115	44.28100	20.051	1504.3220	1504.322	8.133
2013-01-27T14:12:48	13.0117	44.28090	20.032	1504.3230	1504.323	8.133
2013-01-27T14:13:08	13.0121	44.28130	19.999	1504.3230	1504.323	8.133
2013-01-27T14:13:28	13.0121	44.28150	20.052	1504.3240	1504.324	8.133
2013-01-27T14:13:48	13.0119	44.28150	20.023	1504.3230	1504.323	8.133
2013-01-27T14:14:08	13.0118	44.28150	20.020	1504.3230	1504.323	8.133
2013-01-27T14:14:28	13.0112	44.28120	20.057	1504.3220	1504.322	8.133
2013-01-27T14:14:48	13.0110	44.28080	19.929	1504.3190	1504.319	8.133
2013-01-27T14:15:08	13.0106	44.28050	20.004	1504.3190	1504.319	8.133
2013-01-27T14:15:28	13.0109	44.28060	20.029	1504.3200	1504.320	8.133
2013-01-27T14:15:48	13.0109	44.28080	20.014	1504.3210	1504.321	8.133
2013-01-27T14:16:08	13.0112	44.28120	20.026	1504.3220	1504.322	8.133
2013-01-27T14:16:28	13.0110	44.28120	19.979	1504.3210	1504.321	8.133
2013-01-27T14:16:48	13.0114	44.28110	20.084	1504.3230	1504.323	8.133
2013-01-27T14:17:08	13.0114	44.28120	19.983	1504.3220	1504.322	8.133
2013-01-27T14:17:28	13.0114	44.28120	20.016	1504.3220	1504.322	8.133
2013-01-27T14:17:48	13.0113	44.28110	20.011	1504.3220	1504.322	8.133
2013-01-27T14:18:08	13.0110	44.28120	20.061	1504.3220	1504.322	8.133
2013-01-27T14:18:28	13.0108	44.28080	20.010	1504.3200	1504.320	8.133
2013-01-27T14:18:48	13.0108	44.28060	20.012	1504.3200	1504.320	8.133
2013-01-27T14:19:08	13.0107	44.28050	19.998	1504.3190	1504.319	8.133
2013-01-27T14:19:28	13.0100	44.28030	20.002	1504.3180	1504.318	8.133
2013-01-27T14:19:48	13.0096	44.28000	19.964	1504.3160	1504.316	8.133
2013-01-27T14:20:08	13.0094	44.27940	20.008	1504.3160	1504.316	8.133
2013-01-27T14:20:28	13.0092	44.27920	20.043	1504.3160	1504.316	8.133
2013-01-27T14:20:48	13.0096	44.27920	19.993	1504.3160	1504.316	8.133
2013-01-27T14:21:08	13.0094	44.27930	20.019	1504.3160	1504.316	8.133
2013-01-27T14:21:28	13.0096	44.27930	19.990	1504.3160	1504.316	8.133
2013-01-27T14:21:48	13.0095	44.27940	20.140	1504.3180	1504.318	8.133
2013-01-27T14:22:08	13.0094	44.27930	20.030	1504.3160	1504.316	8.133
2013-01-27T14:22:28	13.0096	44.27930	20.018	1504.3160	1504.316	8.133
2013-01-27T14:22:48	13.0097	44.27920	19.963	1504.3150	1504.315	8.133
2013-01-27T14:23:08	13.0097	44.27940	20.073	1504.3170	1504.317	8.133
2013-01-27T14:23:28	13.0097	44.27920	19.913	1504.3150	1504.315	8.133
2013-01-27T14:23:48	13.0099	44.27930	20.026	1504.3170	1504.317	8.133
2013-01-27T14:24:08	13.0103	44.27970	20.019	1504.3180	1504.318	8.133
2013-01-27T14:24:28	13.0105	44.28000	20.015	1504.3190	1504.319	8.133
2013-01-27T14:24:48	13.0105	44.28000	20.017	1504.3190	1504.319	8.133
2013-01-27T14:25:08	13.0103	44.28010	20.025	1504.3190	1504.319	8.133
2013-01-27T14:25:28	13.0102	44.27980	20.029	1504.3180	1504.318	8.133
2013-01-27T14:25:48	13.0102	44.27980	19.975	1504.3170	1504.317	8.133
2013-01-27T14:26:08	13.0099	44.27960	20.019	1504.3170	1504.317	8.133
2013-01-27T14:26:28	13.0097	44.27960	19.984	1504.3160	1504.316	8.133
2013-01-27T14:26:48	13.0096	44.27950	20.007	1504.3160	1504.316	8.133
2013-01-27T14:27:08	13.0096	44.27940	20.034	1504.3170	1504.317	8.133
2013-01-27T14:27:28	13.0094	44.27930	20.013	1504.3160	1504.316	8.133
2013-01-27T14:27:48	13.0091	44.27910	19.976	1504.3140	1504.314	8.133
2013-01-27T14:28:08	13.0097	44.27920	19.921	1504.3150	1504.315	8.133
2013-01-27T14:28:28	13.0099	44.27960	19.928	1504.3160	1504.316	8.133
2013-01-27T14:28:48	13.0103	44.27980	19.995	1504.3180	1504.318	8.133
2013-01-27T14:29:08	13.0105	44.28010	20.074	1504.3200	1504.320	8.133
2013-01-27T14:29:28	13.0102	44.28020	20.000	1504.3180	1504.318	8.133
2013-01-27T14:29:48	13.0107	44.28020	20.018	1504.3190	1504.319	8.133
2013-01-27T14:30:08	13.0105	44.28020	19.930	1504.3180	1504.318	8.133
2013-01-27T14:30:28	13.0105	44.28020	19.970	1504.3180	1504.318	8.133
2013-01-27T14:30:48	13.0107	44.28020	19.936	1504.3180	1504.318	8.133
2013-01-27T14:31:08	13.0112	44.28060	19.959	1504.3200	1504.320	8.133
2013-01-27T14:31:28	13.0117	44.28080	19.979	1504.3220	1504.322	8.133
2013-01-27T14:31:48	13.0117	44.28120	20.002	1504.3220	1504.322	8.133
2013-01-27T14:32:08	13.0116	44.28130	19.954	1504.3220	1504.322	8.133
2013-01-27T14:32:28	13.0118	44.28150	19.967	1504.3220	1504.322	8.133
2013-01-27T14:32:48	13.0118	44.28160	19.981	1504.3230	1504.323	8.133
2013-01-27T14:33:08	13.0120	44.28180	19.932	1504.3230	1504.323	8.133
2013-01-27T14:33:28	13.0121	44.28180	20.033	1504.3250	1504.325	8.133
2013-01-27T14:33:48	13.0117	44.28180	20.056	1504.3240	1504.324	8.133
2013-01-27T14:34:08	13.0119	44.28180	19.942	1504.3220	1504.322	8.133
2013-01-27T14:34:28	13.0123	44.28210	19.901	1504.3230	1504.323	8.133
2013-01-27T14:34:48	13.0119	44.28200	19.955	1504.3230	1504.323	8.133
2013-01-27T14:35:08	13.0118	44.28190	20.040	1504.3240	1504.324	8.133
2013-01-27T14:35:28	13.0121	44.28190	19.933	1504.3230	1504.323	8.133
2013-01-27T14:35:48	13.0121	44.28200	20.023	1504.3240	1504.324	8.133
2013-01-27T14:36:08	13.0122	44.28210	20.035	1504.3250	1504.325	8.133
2013-01-27T14:36:28	13.0124	44.28190	19.910	1504.3230	1504.323	8.133
2013-01-27T14:36:48	13.0120	44.28190	20.034	1504.3240	1504.324	8.133
2013-01-27T14:37:08	13.0119	44.28180	19.976	1504.3230	1504.323	8.133
2013-01-27T14:37:28	13.0119	44.28180	19.998	1504.3230	1504.323	8.133
2013-01-27T14:37:48	13.0121	44.28180	20.000	1504.3240	1504.324	8.133
2013-01-27T14:38:08	13.0123	44.28200	20.008	1504.3250	1504.325	8.133
2013-01-27T14:38:28	13.0122	44.28210	20.027	1504.3250	1504.325	8.133
2013-01-27T14:38:48	13.0120	44.28210	20.027	1504.3240	1504.324	8.133
2013-01-27T14:39:08	13.0124	44.28220	19.970	1504.3240	1504.324	8.133
2013-01-27T14:39:28	13.0131	44.28250	20.014	1504.3270	1504.327	8.133
2013-01-27T14:39:48	13.0132	44.28290	19.977	1504.3270	1504.327	8.133
2013-01-27T14:40:08	13.0131	44.28300	19.954	1504.3270	1504.327	8.133
2013-01-27T14:40:28	13.0133	44.28330	19.972	1504.3280	1504.328	8.133
2013-01-27T14:40:48	13.0138	44.28350	19.968	1504.3290	1504.329	8.133
2013-01-27T14:41:08	13.0140	44.28360	19.950	1504.3290	1504.329	8.133
2013-01-27T14:41:28	13.0143	44.28410	19.998	1504.3310	1504.331	8.133
2013-01-27T14:41:48	13.0144	44.28430	20.042	1504.3320	1504.332	8.133
2013-01-27T14:42:08	13.0146	44.28430	20.069	1504.3330	1504.333	8.133
2013-01-27T14:42:28	13.0142	44.28420	19.991	1504.3310	1504.331	8.133
2013-01-27T14:42:48	13.0142	44.28420	20.015	1504.3310	1504.331	8.133
2013-01-27T14:43:08	13.0141	44.28400	19.947	1504.3300	1504.330	8.133
2013-01-27T14:43:28	13.0143	44.28430	20.031	1504.3320	1504.332	8.133
2013-01-27T14:43:48	13.0145	44.28430	19.990	1504.3320	1504.332	8.133
2013-01-27T14:44:08	13.0141	44.28410	19.974	1504.3300	1504.330	8.133
2013-01-27T14:44:28	13.0141	44.28410	19.957	1504.3300	1504.330	8.133
2013-01-27T14:44:48	13.0139	44.28380	20.022	1504.3300	1504.330	8.133
2013-01-27T14:45:08	13.0136	44.28370	19.973	1504.3290	1504.329	8.133
2013-01-27T14:45:28	13.0134	44.28340	19.941	1504.3280	1504.328	8.133
2013-01-27T14:45:48	13.0131	44.28340	19.988	1504.3280	1504.328	8.133
2013-01-27T14:46:08	13.0133	44.28320	19.960	1504.3270	1504.327	8.133
2013-01-27T14:46:28	13.0134	44.28340	20.019	1504.3290	1504.329	8.133
2013-01-27T14:46:48	13.0132	44.28320	19.948	1504.3270	1504.327	8.133
2013-01-27T14:47:08	13.0135	44.28360	20.062	1504.3300	1504.330	8.133
2013-01-27T14:47:28	13.0131	44.28340	19.987	1504.3280	1504.328	8.133
2013-01-27T14:47:48	13.0125	44.28310	20.013	1504.3260	1504.326	8.133
2013-01-27T14:48:08	13.0124	44.28270	20.005	1504.3260	1504.326	8.133
2013-01-27T14:48:28	13.0120	44.28230	20.029	1504.3250	1504.325	8.133
2013-01-27T14:48:48	13.0121	44.28210	19.929	1504.3230	1504.323	8.133
2013-01-27T14:49:08	13.0123	44.28240	19.930	1504.3240	1504.324	8.133
2013-01-27T14:49:28	13.0129	44.28270	20.071	1504.3280	1504.328	8.133
2013-01-27T14:49:48	13.0128	44.28270	19.959	1504.3260	1504.326	8.133
2013-01-27T14:50:08	13.0132	44.28310	20.000	1504.3280	1504.328	8.133
2013-01-27T14:50:28	13.0132	44.28340	20.015	1504.3280	1504.328	8.133
2013-01-27T14:50:48	13.0131	44.28320	20.011	1504.3280	1504.328	8.133
2013-01-27T14:51:08	13.0127	44.28280	19.914	1504.3250	1504.325	8.133
2013-01-27T14:51:28	13.0132	44.28300	19.995	1504.3270	1504.327	8.133
2013-01-27T14:51:48	13.0133	44.28310	20.013	1504.3280	1504.328	8.133
2013-01-27T14:52:08	13.0135	44.28360	19.974	1504.3280	1504.328	8.133
2013-01-27T14:52:28	13.0134	44.28350	20.012	1504.3290	1504.329	8.133
2013-01-27T14:52:48	13.0130	44.28310	19.955	1504.3270	1504.327	8.133
2013-01-27T14:53:08	13.0125	44.28300	20.041	1504.3270	1504.327	8.133
2013-01-27T14:53:28	13.0121	44.28240	20.030	1504.3250	1504.325	8.133
2013-01-27T14:53:48	13.0126	44.28250	20.017	1504.3260	1504.326	8.133
2013-01-27T14:54:08	13.0123	44.28250	19.963	1504.3250	1504.325	8.133
2013-01-27T14:54:28	13.0124	44.28260	19.969	1504.3250	1504.325	8.133
2013-01-27T14:54:48	13.0123	44.28260	20.039	1504.3260	1504.326	8.133
2013-01-27T14:55:08	13.0128	44.28290	20.030	1504.3270	1504.327	8.133
2013-01-27T14:55:28	13.0132	44.28320	20.025	1504.3280	1504.328	8.133
2013-01-27T14:55:48	13.0130	44.28310	19.928	1504.3260	1504.326	8.133
2013-01-27T14:56:08	13.0126	44.28290	20.048	1504.3270	1504.327	8.133
2013-01-27T14:56:28	13.0122	44.28250	20.014	1504.3250	1504.325	8.133
2013-01-27T14:56:48	13.0129	44.28270	20.032	1504.3270	1504.327	8.133
2013-01-27T14:57:08	13.0125	44.28290	20.019	1504.3260	1504.326	8.133
2013-01-27T14:57:28	13.0124	44.28270	20.024	1504.3260	1504.326	8.133
2013-01-27T14:57:48	13.0121	44.28230	20.006	1504.3250	1504.325	8.133
2013-01-27T14:58:08	13.0115	44.28200	20.061	1504.3240	1504.324	8.133
2013-01-27T14:58:28	13.0110	44.28170	20.027	1504.3220	1504.322	8.133
2013-01-27T14:58:48	13.0107	44.28140	19.975	1504.3200	1504.320	8.133
2013-01-27T14:59:08	13.0110	44.28100	20.053	1504.3220	1504.322	8.133
2013-01-27T14:59:28	13.0116	44.28130	20.051	1504.3230	1504.323	8.133
2013-01-27T14:59:48	13.0116	44.28140	19.988	1504.3220	1504.322	8.133
2013-01-27T15:00:08	13.0118	44.28170	20.040	1504.3240	1504.324	8.133
2013-01-27T15:00:28	13.0122	44.28200	20.069	1504.3260	1504.326	8.133
2013-01-27T15:00:48	13.0124	44.28210	19.980	1504.3250	1504.325	8.133
2013-01-27T15:01:08	13.0120	44.28200	20.021	1504.3240	1504.324	8.133
2013-01-27T15:01:28	13.0121	44.28200	20.006	1504.3240	1504.324	8.133
2013-01-27T15:01:48	13.0120	44.28200	19.956	1504.3230	1504.323	8.133
2013-01-27T15:02:08	13.0121	44.28210	20.037	1504.3250	1504.325	8.133
2013-01-27T15:02:28	13.0122	44.28210	19.982	1504.3240	1504.324	8.133
2013-01-27T15:02:48	13.0119	44.28190	19.936	1504.3220	1504.322	8.133
2013-01-27T15:03:08	13.0118	44.28190	19.994	1504.3230	1504.323	8.133
2013-01-27T15:03:28	13.0120	44.28210	20.019	1504.3240	1504.324	8.133
2013-01-27T15:03:48	13.0116	44.28200	19.974	1504.3220	1504.322	8.133
2013-01-27T15:04:08	13.0115	44.28190	19.950	1504.3220	1504.322	8.133
2013-01-27T15:04:28	13.0117	44.28180	19.952	1504.3220	1504.322	8.133
2013-01-27T15:04:48	13.0123	44.28230	20.034	1504.3250	1504.325	8.133
2013-01-27T15:05:08	13.0121	44.28210	19.967	1504.3240	1504.324	8.133
2013-01-27T15:05:28	13.0126	44.28260	19.943	1504.3250	1504.325	8.133
2013-01-27T15:05:48	13.0126	44.28270	19.993	1504.3260	1504.326	8.133
2013-01-27T15:06:08	13.0129	44.28280	19.965	1504.3260	1504.326	8.133
2013-01-27T15:06:28	13.0131	44.28280	20.037	1504.3280	1504.328	8.133
2013-01-27T15:06:48	13.0132	44.28300	19.934	1504.3260	1504.326	8.133
2013-01-27T15:07:08	13.0128	44.28280	19.990	1504.3260	1504.326	8.133
2013-01-27T15:07:28	13.0126	44.28270	20.006	1504.3260	1504.326	8.133
2013-01-27T15:07:48	13.0127	44.28260	19.905	1504.3250	1504.325	8.133
2013-01-27T15:08:08	13.0129	44.28270	19.927	1504.3250	1504.325	8.133
2013-01-27T15:08:28	13.0128	44.28290	20.024	1504.3270	1504.327	8.133
2013-01-27T15:08:48	13.0127	44.28280	20.060	1504.3270	1504.327	8.133
2013-01-27T15:09:08	13.0128	44.28270	19.929	1504.3250	1504.325	8.133
2013-01-27T15:09:28	13.0127	44.28290	19.998	1504.3260	1504.326	8.133
2013-01-27T15:09:48	13.0128	44.28280	19.976	1504.3260	1504.326	8.133
2013-01-27T15:10:08	13.0127	44.28290	19.995	1504.3260	1504.326	8.133
2013-01-27T15:10:28	13.0126	44.28280	20.015	1504.3260	1504.326	8.133
2013-01-27T15:10:48	13.0128	44.28300	20.045	1504.3270	1504.327	8.133
2013-01-27T15:11:08	13.0125	44.28250	20.044	1504.3260	1504.326	8.133
2013-01-27T15:11:28	13.0124	44.28240	19.948	1504.3240	1504.324	8.133
2013-01-27T15:11:48	13.0126	44.28280	20.026	1504.3260	1504.326	8.133
2013-01-27T15:12:08	13.0126	44.28290	19.962	1504.3260	1504.326	8.133
2013-01-27T15:12:28	13.0133	44.28310	19.980	1504.3280	1504.328	8.133
2013-01-27T15:12:48	13.0135	44.28340	19.990	1504.3280	1504.328	8.133
2013-01-27T15:13:08	13.0134	44.28350	20.022	1504.3290	1504.329	8.133
2013-01-27T15:13:28	13.0132	44.28330	19.917	1504.3270	1504.327	8.133
2013-01-27T15:13:48	13.0130	44.28330	19.973	1504.3270	1504.327	8.133
2013-01-27T15:14:08	13.0125	44.28310	19.944	1504.3250	1504.325	8.133
2013-01-27T15:14:28	13.0122	44.28270	20.000	1504.3250	1504.325	8.133
2013-01-27T15:14:48	13.0115	44.28180	20.013	1504.3230	1504.323	8.133
2013-01-27T15:15:08	13.0108	44.28140	19.970	1504.3200	1504.320	8.133
2013-01-27T15:15:28	13.0109	44.28130	19.973	1504.3200	1504.320	8.133
2013-01-27T15:15:48	13.0109	44.28120	19.979	1504.3200	1504.320	8.133
2013-01-27T15:16:08	13.0107	44.28130	19.999	1504.3200	1504.320	8.133
2013-01-27T15:16:28	13.0105	44.28110	19.999	1504.3200	1504.320	8.133
2013-01-27T15:16:48	13.0106	44.28120	20.008	1504.3200	1504.320	8.133
2013-01-27T15:17:08	13.0109	44.28110	19.945	1504.3200	1504.320	8.133
2013-01-27T15:17:28	13.0105	44.28080	19.975	1504.3190	1504.319	8.133
2013-01-27T15:17:48	13.0103	44.28050	19.988	1504.3180	1504.318	8.133
2013-01-27T15:18:08	13.0107	44.28060	20.009	1504.3200	1504.320	8.133
2013-01-27T15:18:28	13.0105	44.28050	19.935	1504.3180	1504.318	8.133
2013-01-27T15:18:48	13.0104	44.28050	20.059	1504.3200	1504.320	8.133
2013-01-27T15:19:08	13.0104	44.28040	19.987	1504.3180	1504.318	8.133
2013-01-27T15:19:28	13.0106	44.28060	20.034	1504.3200	1504.320	8.133
2013-01-27T15:19:48	13.0105	44.28030	19.973	1504.3180	1504.318	8.133
2013-01-27T15:20:08	13.0099	44.28010	19.953	1504.3170	1504.317	8.133
2013-01-27T15:20:28	13.0101	44.28020	19.987	1504.3180	1504.318	8.133
2013-01-27T15:20:48	13.0105	44.28040	20.022	1504.3190	1504.319	8.133
2013-01-27T15:21:08	13.0108	44.28080	19.921	1504.3190	1504.319	8.133
2013-01-27T15:21:28	13.0102	44.28050	19.998	1504.3180	1504.318	8.133
2013-01-27T15:21:48	13.0100	44.27990	19.972	1504.3170	1504.317	8.133
2013-01-27T15:22:08	13.0105	44.28030	19.998	1504.3190	1504.319	8.133
2013-01-27T15:22:28	13.0108	44.28070	19.962	1504.3190	1504.319	8.133
2013-01-27T15:22:48	13.0110	44.28100	19.908	1504.3190	1504.319	8.133
2013-01-27T15:23:08	13.0108	44.28110	20.048	1504.3210	1504.321	8.133
2013-01-27T15:23:28	13.0105	44.28070	19.963	1504.3190	1504.319	8.133
2013-01-27T15:23:48	13.0099	44.28030	19.986	1504.3170	1504.317	8.133
2013-01-27T15:24:08	13.0101	44.28020	19.960	1504.3170	1504.317	8.133
2013-01-27T15:24:28	13.0103	44.28040	19.965	1504.3180	1504.318	8.133
2013-01-27T15:24:48	13.0109	44.28070	20.033	1504.3210	1504.321	8.133
2013-01-27T15:25:08	13.0112	44.28120	19.954	1504.3200	1504.320	8.133
2013-01-27T15:25:28	13.0114	44.28120	20.023	1504.3220	1504.322	8.133
2013-01-27T15:25:48	13.0110	44.28120	19.999	1504.3210	1504.321	8.133
2013-01-27T15:26:08	13.0105	44.28090	19.994	1504.3200	1504.320	8.133
2013-01-27T15:26:28	13.0105	44.28070	19.997	1504.3190	1504.319	8.133
2013-01-27T15:26:48	13.0110	44.28080	19.973	1504.3200	1504.320	8.133
2013-01-27T15:27:08	13.0107	44.28080	19.922	1504.3180	1504.318	8.133
2013-01-27T15:27:28	13.0113	44.28100	20.091	1504.3230	1504.323	8.133
2013-01-27T15:27:48	13.0113	44.28100	19.960	1504.3210	1504.321	8.133
2013-01-27T15:28:08	13.0112	44.28130	19.978	1504.3210	1504.321	8.133
2013-01-27T15:28:28	13.0112	44.28120	20.038	1504.3220	1504.322	8.133
2013-01-27T15:28:48	13.0111	44.28130	19.978	1504.3210	1504.321	8.133
2013-01-27T15:29:08	13.0111	44.28130	20.018	1504.3220	1504.322	8.133
2013-01-27T15:29:28	13.0109	44.28070	19.896	1504.3180	1504.318	8.133
2013-01-27T15:29:48	13.0107	44.28080	20.007	1504.3200	1504.320	8.133
2013-01-27T15:30:08	13.0109	44.28090	19.960	1504.3200	1504.320	8.133
2013-01-27T15:30:28	13.0109	44.28090	20.059	1504.3210	1504.321	8.133
2013-01-27T15:30:48	13.0107	44.28050	19.924	1504.3180	1504.318	8.133
2013-01-27T15:31:08	13.0106	44.28050	19.959	1504.3190	1504.319	8.133
2013-01-27T15:31:28	13.0108	44.28060	19.976	1504.3190	1504.319	8.133
2013-01-27T15:31:48	13.0105	44.28060	20.017	1504.3200	1504.320	8.133
2013-01-27T15:32:08	13.0106	44.28050	19.995	1504.3190	1504.319	8.133
2013-01-27T15:32:28	13.0108	44.28060	19.973	1504.3190	1504.319	8.133
2013-01-27T15:32:48	13.0107	44.28070	20.058	1504.3210	1504.321	8.133
2013-01-27T15:33:08	13.0111	44.28100	20.041	1504.3210	1504.321	8.133
2013-01-27T15:33:28	13.0110	44.28100	19.927	1504.3200	1504.320	8.133
2013-01-27T15:33:48	13.0115	44.28130	19.967	1504.3210	1504.321	8.133
2013-01-27T15:34:08	13.0114	44.28140	20.018	1504.3220	1504.322	8.133
2013-01-27T15:34:28	13.0119	44.28160	19.959	1504.3220	1504.322	8.133
2013-01-27T15:34:48	13.0122	44.28170	20.004	1504.3240	1504.324	8.133
2013-01-27T15:35:08	13.0118	44.28180	19.914	1504.3220	1504.322	8.133
2013-01-27T15:35:28	13.0118	44.28190	20.036	1504.3240	1504.324	8.133
2013-01-27T15:35:48	13.0121	44.28190	19.938	1504.3230	1504.323	8.133
2013-01-27T15:36:08	13.0118	44.28180	20.032	1504.3240	1504.324	8.133
2013-01-27T15:36:28	13.0116	44.28190	19.981	1504.3230	1504.323	8.133
2013-01-27T15:36:48	13.0117	44.28180	19.974	1504.3230	1504.323	8.133
2013-01-27T15:37:08	13.0117	44.28180	19.963	1504.3220	1504.322	8.133
2013-01-27T15:37:28	13.0115	44.28150	19.940	1504.3210	1504.321	8.133
2013-01-27T15:37:48	13.0117	44.28150	20.058	1504.3240	1504.324	8.133
2013-01-27T15:38:08	13.0115	44.28150	20.061	1504.3230	1504.323	8.133
2013-01-27T15:38:28	13.0115	44.28150	19.930	1504.3210	1504.321	8.133
2013-01-27T15:38:48	13.0119	44.28170	20.015	1504.3230	1504.323	8.133
2013-01-27T15:39:08	13.0119	44.28170	20.018	1504.3240	1504.324	8.133
2013-01-27T15:39:28	13.0120	44.28180	19.966	1504.3230	1504.323	8.133
2013-01-27T15:39:48	13.0117	44.28190	20.027	1504.3240	1504.324	8.133
2013-01-27T15:40:08	13.0120	44.28190	19.969	1504.3230	1504.323	8.133
2013-01-27T15:40:28	13.0117	44.28190	19.981	1504.3230	1504.323	8.133
2013-01-27T15:40:48	13.0115	44.28180	20.002	1504.3230	1504.323	8.133
2013-01-27T15:41:08	13.0117	44.28170	19.993	1504.3230	1504.323	8.133
2013-01-27T15:41:28	13.0116	44.28160	19.995	1504.3220	1504.322	8.133
2013-01-27T15:41:48	13.0115	44.28170	20.025	1504.3230	1504.323	8.133
2013-01-27T15:42:08	13.0118	44.28180	19.992	1504.3230	1504.323	8.133
2013-01-27T15:42:28	13.0121	44.28200	19.999	1504.3240	1504.324	8.133
2013-01-27T15:42:48	13.0126	44.28240	19.988	1504.3250	1504.325	8.133
2013-01-27T15:43:08	13.0125	44.28270	20.009	1504.3260	1504.326	8.133
2013-01-27T15:43:28	13.0125	44.28250	20.006	1504.3260	1504.326	8.133
2013-01-27T15:43:48	13.0124	44.28270	20.022	1504.3260	1504.326	8.133
2013-01-27T15:44:08	13.0124	44.28240	20.006	1504.3250	1504.325	8.133
2013-01-27T15:44:28	13.0124	44.28250	19.928	1504.3240	1504.324	8.133
2013-01-27T15:44:48	13.0128	44.28280	19.972	1504.3260	1504.326	8.133
2013-01-27T15:45:08	13.0132	44.28330	19.982	1504.3280	1504.328	8.133
2013-01-27T15:45:28	13.0126	44.28330	20.047	1504.3280	1504.328	8.133
2013-01-27T15:45:48	13.0124	44.28280	20.009	1504.3260	1504.326	8.133
2013-01-27T15:46:08	13.0123	44.28270	19.999	1504.3250	1504.325	8.133
2013-01-27T15:46:28	13.0126	44.28260	19.972	1504.3250	1504.325	8.133
2013-01-27T15:46:48	13.0125	44.28270	19.959	1504.3250	1504.325	8.133
2013-01-27T15:47:08	13.0128	44.28280	19.913	1504.3250	1504.325	8.133
2013-01-27T15:47:28	13.0131	44.28320	20.009	1504.3280	1504.328	8.133
2013-01-27T15:47:48	13.0136	44.28340	19.951	1504.3280	1504.328	8.133
2013-01-27T15:48:08	13.0136	44.28380	20.018	1504.3300	1504.330	8.133
2013-01-27T15:48:28	13.0137	44.28370	19.965	1504.3290	1504.329	8.133
2013-01-27T15:48:48	13.0138	44.28410	20.049	1504.3310	1504.331	8.133
2013-01-27T15:49:08	13.0137	44.28380	19.967	1504.3290	1504.329	8.133
2013-01-27T15:49:28	13.0137	44.28380	19.949	1504.3290	1504.329	8.133
2013-01-27T15:49:48	13.0137	44.28390	20.004	1504.3300	1504.330	8.133
2013-01-27T15:50:08	13.0140	44.28390	19.989	1504.3300	1504.330	8.133
2013-01-27T15:50:28	13.0140	44.28410	19.989	1504.3300	1504.330	8.133
2013-01-27T15:50:48	13.0142	44.28430	19.977	1504.3310	1504.331	8.133
2013-01-27T15:51:08	13.0136	44.28400	20.029	1504.3300	1504.330	8.133
2013-01-27T15:51:28	13.0133	44.28360	19.959	1504.3280	1504.328	8.133
2013-01-27T15:51:48	13.0134	44.28370	19.960	1504.3280	1504.328	8.133
2013-01-27T15:52:08	13.0139	44.28390	20.033	1504.3300	1504.330	8.133
2013-01-27T15:52:28	13.0139	44.28390	19.954	1504.3290	1504.329	8.133
2013-01-27T15:52:48	13.0135	44.28380	19.938	1504.3280	1504.328	8.133
2013-01-27T15:53:08	13.0139	44.28410	19.996	1504.3300	1504.330	8.133
2013-01-27T15:53:28	13.0139	44.28400	20.009	1504.3300	1504.330	8.133
2013-01-27T15:53:48	13.0141	44.28420	19.960	1504.3300	1504.330	8.133
2013-01-27T15:54:08	13.0141	44.28440	19.928	1504.3300	1504.330	8.133
2013-01-27T15:54:28	13.0137	44.28410	19.981	1504.3300	1504.330	8.133
2013-01-27T15:54:48	13.0135	44.28380	20.030	1504.3300	1504.330	8.133
2013-01-27T15:55:08	13.0125	44.28320	19.966	1504.3260	1504.326	8.133
2013-01-27T15:55:28	13.0129	44.28310	19.937	1504.3260	1504.326	8.133
2013-01-27T15:55:48	13.0131	44.28320	19.982	1504.3270	1504.327	8.133
2013-01-27T15:56:08	13.0133	44.28330	20.026	1504.3290	1504.329	8.133
2013-01-27T15:56:28	13.0134	44.28330	19.988	1504.3280	1504.328	8.133
2013-01-27T15:56:48	13.0130	44.28330	20.014	1504.3280	1504.328	8.133
2013-01-27T15:57:08	13.0133	44.28330	20.008	1504.3280	1504.328	8.133
2013-01-27T15:57:28	13.0133	44.28340	19.967	1504.3280	1504.328	8.133
2013-01-27T15:57:48	13.0129	44.28320	19.969	1504.3270	1504.327	8.133
2013-01-27T15:58:08	13.0126	44.28300	20.020	1504.3270	1504.327	8.133
2013-01-27T15:58:28	13.0126	44.28280	19.973	1504.3260	1504.326	8.133
2013-01-27T15:58:48	13.0125	44.28270	20.015	1504.3260	1504.326	8.133
2013-01-27T15:59:08	13.0125	44.28270	20.016	1504.3260	1504.326	8.133
2013-01-27T15:59:28	13.0129	44.28280	19.954	1504.3260	1504.326	8.133
2013-01-27T15:59:48	13.0130	44.28310	20.016	1504.3280	1504.328	8.133
2013-01-27T16:00:08	13.0129	44.28310	19.959	1504.3260	1504.326	8.133
2013-01-27T16:00:28	13.0136	44.28340	20.020	1504.3290	1504.329	8.133
2013-01-27T16:00:48	13.0138	44.28370	19.978	1504.3290	1504.329	8.133
2013-01-27T16:01:08	13.0136	44.28390	19.988	1504.3290	1504.329	8.133
2013-01-27T16:01:28	13.0140	44.28400	19.984	1504.3300	1504.330	8.133
2013-01-27T16:01:48	13.0142	44.28410	20.015	1504.3310	1504.331	8.133
2013-01-27T16:02:08	13.0139	44.28420	20.003	1504.3310	1504.331	8.133
2013-01-27T16:02:28	13.0140	44.28410	19.884	1504.3290	1504.329	8.133
2013-01-27T16:02:48	13.0141	44.28430	20.053	1504.3320	1504.332	8.133
2013-01-27T16:03:08	13.0138	44.28390	19.945	1504.3290	1504.329	8.133
2013-01-27T16:03:28	13.0139	44.28400	19.998	1504.3300	1504.330	8.133
2013-01-27T16:03:48	13.0137	44.28390	19.996	1504.3290	1504.329	8.133
2013-01-27T16:04:08	13.0135	44.28380	20.005	1504.3290	1504.329	8.133
2013-01-27T16:04:28	13.0135	44.28360	20.057	1504.3300	1504.330	8.133
2013-01-27T16:04:48	13.0135	44.28360	20.002	1504.3290	1504.329	8.133
2013-01-27T16:05:08	13.0136	44.28360	20.061	1504.3300	1504.330	8.133
2013-01-27T16:05:28	13.0140	44.28380	19.950	1504.3290	1504.329	8.133
2013-01-27T16:05:48	13.0138	44.28400	19.976	1504.3300	1504.330	8.133
2013-01-27T16:06:08	13.0138	44.28410	20.041	1504.3310	1504.331	8.133
2013-01-27T16:06:28	13.0138	44.28410	20.005	1504.3300	1504.330	8.133
2013-01-27T16:06:48	13.0140	44.28420	20.021	1504.3310	1504.331	8.133
2013-01-27T16:07:08	13.0141	44.28420	20.005	1504.3310	1504.331	8.133
2013-01-27T16:07:28	13.0139	44.28410	20.026	1504.3310	1504.331	8.133
2013-01-27T16:07:48	13.0137	44.28400	20.031	1504.3300	1504.330	8.133
2013-01-27T16:08:08	13.0138	44.28390	19.967	1504.3290	1504.329	8.133
2013-01-27T16:08:28	13.0136	44.28390	20.057	1504.3300	1504.330	8.133
2013-01-27T16:08:48	13.0137	44.28380	19.975	1504.3290	1504.329	8.133
2013-01-27T16:09:08	13.0140	44.28410	19.991	1504.3300	1504.330	8.133
2013-01-27T16:09:28	13.0144	44.28430	20.000	1504.3320	1504.332	8.133
2013-01-27T16:09:48	13.0141	44.28420	19.943	1504.3300	1504.330	8.133
2013-01-27T16:10:08	13.0135	44.28390	20.138	1504.3320	1504.332	8.133
2013-01-27T16:10:28	13.0134	44.28350	20.030	1504.3290	1504.329	8.133
2013-01-27T16:10:48	13.0138	44.28370	20.042	1504.3300	1504.330	8.133
2013-01-27T16:11:08	13.0136	44.28360	19.965	1504.3290	1504.329	8.133
2013-01-27T16:11:28	13.0134	44.28340	20.021	1504.3290	1504.329	8.133
2013-01-27T16:11:48	13.0132	44.28320	19.980	1504.3280	1504.328	8.133
2013-01-27T16:12:08	13.0135	44.28340	19.995	1504.3280	1504.328	8.133
2013-01-27T16:12:28	13.0138	44.28350	19.996	1504.3290	1504.329	8.133
2013-01-27T16:12:48	13.0138	44.28360	19.956	1504.3290	1504.329	8.133
2013-01-27T16:13:08	13.0137	44.28380	20.099	1504.3310	1504.331	8.133
2013-01-27T16:13:28	13.0138	44.28370	19.957	1504.3290	1504.329	8.133
2013-01-27T16:13:48	13.0135	44.28360	19.973	1504.3280	1504.328	8.133
2013-01-27T16:14:08	13.0134	44.28370	20.055	1504.3300	1504.330	8.133
2013-01-27T16:14:28	13.0133	44.28370	19.978	1504.3280	1504.328	8.133
2013-01-27T16:14:48	13.0138	44.28370	20.009	1504.3300	1504.330	8.133
2013-01-27T16:15:08	13.0139	44.28380	20.016	1504.3300	1504.330	8.133
2013-01-27T16:15:28	13.0143	44.28430	19.955	1504.3310	1504.331	8.133
2013-01-27T16:15:48	13.0142	44.28430	19.991	1504.3310	1504.331	8.133
2013-01-27T16:16:08	13.0141	44.28410	20.007	1504.3310	1504.331	8.133
2013-01-27T16:16:28	13.0136	44.28410	19.980	1504.3290	1504.329	8.133
2013-01-27T16:16:48	13.0134	44.28380	20.006	1504.3290	1504.329	8.133
2013-01-27T16:17:08	13.0136	44.28370	19.931	1504.3280	1504.328	8.133
2013-01-27T16:17:28	13.0133	44.28380	20.030	1504.3290	1504.329	8.133
2013-01-27T16:17:48	13.0135	44.28370	19.956	1504.3280	1504.328	8.133
2013-01-27T16:18:08	13.0138	44.28400	19.951	1504.3290	1504.329	8.133
2013-01-27T16:18:28	13.0135	44.28380	20.058	1504.3300	1504.330	8.133
2013-01-27T16:18:48	13.0135	44.28360	19.980	1504.3290	1504.329	8.133
2013-01-27T16:19:08	13.0139	44.28400	19.956	1504.3290	1504.329	8.133
2013-01-27T16:19:28	13.0141	44.28410	19.929	1504.3290	1504.329	8.133
2013-01-27T16:19:48	13.0144	44.28450	20.004	1504.3320	1504.332	8.133
2013-01-27T16:20:08	13.0145	44.28460	19.952	1504.3310	1504.331	8.133
2013-01-27T16:20:28	13.0145	44.28470	19.989	1504.3320	1504.332	8.133
2013-01-27T16:20:48	13.0141	44.28450	20.078	1504.3320	1504.332	8.133
2013-01-27T16:21:08	13.0135	44.28390	19.994	1504.3290	1504.329	8.133
2013-01-27T16:21:28	13.0133	44.28380	19.961	1504.3280	1504.328	8.133
2013-01-27T16:21:48	13.0135	44.28410	19.981	1504.3290	1504.329	8.133
2013-01-27T16:22:08	13.0138	44.28390	19.947	1504.3290	1504.329	8.133
2013-01-27T16:22:28	13.0138	44.28380	19.986	1504.3300	1504.330	8.133
2013-01-27T16:22:48	13.0137	44.28420	19.989	1504.3300	1504.330	8.133
2013-01-27T16:23:08	13.0142	44.28420	20.009	1504.3310	1504.331	8.133
2013-01-27T16:23:28	13.0144	44.28450	20.006	1504.3320	1504.332	8.133
2013-01-27T16:23:48	13.0146	44.28460	19.954	1504.3320	1504.332	8.133
2013-01-27T16:24:08	13.0143	44.28460	19.937	1504.3310	1504.331	8.133
2013-01-27T16:24:28	13.0146	44.28460	20.042	1504.3330	1504.333	8.133
2013-01-27T16:24:48	13.0143	44.28460	19.958	1504.3310	1504.331	8.133
2013-01-27T16:25:08	13.0142	44.28460	19.956	1504.3310	1504.331	8.133
2013-01-27T16:25:28	13.0142	44.28460	19.987	1504.3310	1504.331	8.133
2013-01-27T16:25:48	13.0144	44.28460	19.968	1504.3310	1504.331	8.133
2013-01-27T16:26:08	13.0141	44.28460	19.966	1504.3310	1504.331	8.133
2013-01-27T16:26:28	13.0141	44.28430	19.987	1504.3310	1504.331	8.133
2013-01-27T16:26:48	13.0139	44.28420	19.994	1504.3300	1504.330	8.133
2013-01-27T16:27:08	13.0141	44.28430	19.943	1504.3300	1504.330	8.133
2013-01-27T16:27:28	13.0143	44.28460	19.949	1504.3310	1504.331	8.133
2013-01-27T16:27:48	13.0141	44.28450	19.966	1504.3310	1504.331	8.133
2013-01-27T16:28:08	13.0142	44.28440	19.985	1504.3310	1504.331	8.133
2013-01-27T16:28:28	13.0141	44.28430	19.959	1504.3300	1504.330	8.133
2013-01-27T16:28:48	13.0135	44.28400	19.976	1504.3290	1504.329	8.133
2013-01-27T16:29:08	13.0137	44.28390	20.000	1504.3300	1504.330	8.133
2013-01-27T16:29:28	13.0134	44.28380	19.920	1504.3280	1504.328	8.133
2013-01-27T16:29:48	13.0138	44.28380	20.047	1504.3310	1504.331	8.133
2013-01-27T16:30:08	13.0137	44.28380	19.933	1504.3280	1504.328	8.133
2013-01-27T16:30:28	13.0132	44.28370	19.945	1504.3280	1504.328	8.133
2013-01-27T16:30:48	13.0129	44.28340	19.963	1504.3270	1504.327	8.133
2013-01-27T16:31:08	13.0131	44.28320	19.955	1504.3270	1504.327	8.133
2013-01-27T16:31:28	13.0128	44.28320	19.981	1504.3270	1504.327	8.133
2013-01-27T16:31:48	13.0127	44.28300	19.987	1504.3260	1504.326	8.133
2013-01-27T16:32:08	13.0126	44.28280	19.931	1504.3250	1504.325	8.133
2013-01-27T16:32:28	13.0125	44.28270	20.015	1504.3260	1504.326	8.133
2013-01-27T16:32:48	13.0125	44.28270	20.031	1504.3260	1504.326	8.133
2013-01-27T16:33:08	13.0125	44.28250	19.938	1504.3240	1504.324	8.133
2013-01-27T16:33:28	13.0124	44.28260	19.956	1504.3250	1504.325	8.133
2013-01-27T16:33:48	13.0129	44.28290	20.036	1504.3270	1504.327	8.133
2013-01-27T16:34:08	13.0135	44.28350	19.945	1504.3280	1504.328	8.133
2013-01-27T16:34:28	13.0135	44.28370	19.978	1504.3290	1504.329	8.133
2013-01-27T16:34:48	13.0136	44.28370	20.029	1504.3300	1504.330	8.133
2013-01-27T16:35:08	13.0133	44.28370	20.049	1504.3290	1504.329	8.133
2013-01-27T16:35:28	13.0133	44.28350	20.028	1504.3290	1504.329	8.133
2013-01-27T16:35:48	13.0132	44.28330	19.911	1504.3270	1504.327	8.133
2013-01-27T16:36:08	13.0130	44.28320	19.974	1504.3270	1504.327	8.133
2013-01-27T16:36:28	13.0131	44.28340	20.032	1504.3280	1504.328	8.133
2013-01-27T16:36:48	13.0131	44.28340	20.020	1504.3280	1504.328	8.133
2013-01-27T16:37:08	13.0133	44.28350	19.997	1504.3280	1504.328	8.133
2013-01-27T16:37:28	13.0131	44.28360	20.042	1504.3290	1504.329	8.133
2013-01-27T16:37:48	13.0134	44.28360	20.059	1504.3300	1504.330	8.133
2013-01-27T16:38:08	13.0135	44.28380	20.048	1504.3300	1504.330	8.133
2013-01-27T16:38:28	13.0138	44.28380	19.979	1504.3290	1504.329	8.133
2013-01-27T16:38:48	13.0139	44.28400	20.003	1504.3300	1504.330	8.133
2013-01-27T16:39:08	13.0136	44.28390	19.977	1504.3290	1504.329	8.133
2013-01-27T16:39:28	13.0135	44.28380	20.084	1504.3310	1504.331	8.133
2013-01-27T16:39:48	13.0135	44.28380	20.018	1504.3290	1504.329	8.133
2013-01-27T16:40:08	13.0135	44.28390	20.014	1504.3290	1504.329	8.133
2013-01-27T16:40:28	13.0136	44.28380	19.936	1504.3280	1504.328	8.133
2013-01-27T16:40:48	13.0142	44.28400	19.974	1504.3300	1504.330	8.133
2013-01-27T16:41:08	13.0146	44.28470	20.004	1504.3320	1504.332	8.133
2013-01-27T16:41:28	13.0144	44.28460	20.016	1504.3320	1504.332	8.133
2013-01-27T16:41:48	13.0144	44.28440	19.944	1504.3310	1504.331	8.133
2013-01-27T16:42:08	13.0145	44.28480	20.111	1504.3340	1504.334	8.133
2013-01-27T16:42:28	13.0146	44.28480	19.981	1504.3320	1504.332	8.133
2013-01-27T16:42:48	13.0144	44.28480	20.050	1504.3330	1504.333	8.133
2013-01-27T16:43:08	13.0141	44.28440	19.942	1504.3300	1504.330	8.133
2013-01-27T16:43:28	13.0138	44.28440	20.082	1504.3320	1504.332	8.133
2013-01-27T16:43:48	13.0135	44.28370	20.031	1504.3300	1504.330	8.133
2013-01-27T16:44:08	13.0134	44.28390	20.058	1504.3300	1504.330	8.133
2013-01-27T16:44:28	13.0135	44.28380	20.028	1504.3300	1504.330	8.133
2013-01-27T16:44:48	13.0135	44.28380	20.045	1504.3300	1504.330	8.133
2013-01-27T16:45:08	13.0138	44.28380	20.016	1504.3300	1504.330	8.133
2013-01-27T16:45:28	13.0138	44.28390	20.014	1504.3300	1504.330	8.133
2013-01-27T16:45:48	13.0142	44.28420	19.990	1504.3310	1504.331	8.133
2013-01-27T16:46:08	13.0145	44.28450	20.009	1504.3320	1504.332	8.133
2013-01-27T16:46:28	13.0153	44.28510	20.056	1504.3350	1504.335	8.133
2013-01-27T16:46:48	13.0157	44.28540	20.010	1504.3360	1504.336	8.133
2013-01-27T16:47:08	13.0153	44.28550	20.011	1504.3350	1504.335	8.133
2013-01-27T16:47:28	13.0151	44.28530	20.045	1504.3350	1504.335	8.133
2013-01-27T16:47:48	13.0151	44.28530	20.111	1504.3360	1504.336	8.133
2013-01-27T16:48:08	13.0150	44.28510	19.998	1504.3340	1504.334	8.133
2013-01-27T16:48:28	13.0147	44.28490	19.983	1504.3330	1504.333	8.133
2013-01-27T16:48:48	13.0147	44.28510	20.088	1504.3350	1504.335	8.133
2013-01-27T16:49:08	13.0142	44.28460	20.028	1504.3320	1504.332	8.133
2013-01-27T16:49:28	13.0140	44.28440	20.078	1504.3320	1504.332	8.133
2013-01-27T16:49:48	13.0138	44.28420	20.096	1504.3320	1504.332	8.133
2013-01-27T16:50:08	13.0137	44.28400	20.056	1504.3310	1504.331	8.133
2013-01-27T16:50:28	13.0134	44.28380	19.988	1504.3290	1504.329	8.133
2013-01-27T16:50:48	13.0132	44.28380	20.026	1504.3290	1504.329	8.133
2013-01-27T16:51:08	13.0130	44.28350	20.031	1504.3280	1504.328	8.133
2013-01-27T16:51:28	13.0135	44.28350	19.987	1504.3280	1504.328	8.133
2013-01-27T16:51:48	13.0137	44.28380	20.025	1504.3300	1504.330	8.133
2013-01-27T16:52:08	13.0139	44.28400	20.020	1504.3310	1504.331	8.133
2013-01-27T16:52:28	13.0141	44.28430	20.047	1504.3320	1504.332	8.133
2013-01-27T16:52:48	13.0137	44.28400	19.977	1504.3290	1504.329	8.133
2013-01-27T16:53:08	13.0139	44.28410	20.035	1504.3310	1504.331	8.133
2013-01-27T16:53:28	13.0141	44.28420	20.072	1504.3320	1504.332	8.133
2013-01-27T16:53:48	13.0142	44.28410	19.973	1504.3310	1504.331	8.133
2013-01-27T16:54:08	13.0144	44.28450	20.035	1504.3320	1504.332	8.133
2013-01-27T16:54:28	13.0143	44.28440	20.043	1504.3320	1504.332	8.133
2013-01-27T16:54:48	13.0139	44.28410	19.954	1504.3290	1504.329	8.133
2013-01-27T16:55:08	13.0138	44.28410	20.016	1504.3300	1504.330	8.133
2013-01-27T16:55:28	13.0136	44.28380	19.994	1504.3290	1504.329	8.133
2013-01-27T16:55:48	13.0135	44.28370	19.997	1504.3290	1504.329	8.133
2013-01-27T16:56:08	13.0135	44.28380	20.002	1504.3290	1504.329	8.133
2013-01-27T16:56:28	13.0139	44.28400	20.095	1504.3320	1504.332	8.133
2013-01-27T16:56:48	13.0142	44.28410	19.907	1504.3290	1504.329	8.133
2013-01-27T16:57:08	13.0143	44.28400	19.957	1504.3300	1504.330	8.133
2013-01-27T16:57:28	13.0143	44.28410	20.020	1504.3310	1504.331	8.133
2013-01-27T16:57:48	13.0142	44.28400	19.913	1504.3290	1504.329	8.133
2013-01-27T16:58:08	13.0140	44.28410	19.950	1504.3300	1504.330	8.133
2013-01-27T16:58:28	13.0140	44.28390	20.009	1504.3300	1504.330	8.133
2013-01-27T16:58:48	13.0136	44.28390	20.033	1504.3300	1504.330	8.133
2013-01-27T16:59:08	13.0138	44.28380	19.938	1504.3290	1504.329	8.133
2013-01-27T16:59:28	13.0139	44.28400	19.992	1504.3300	1504.330	8.133
2013-01-27T16:59:48	13.0142	44.28420	19.998	1504.3310	1504.331	8.133
2013-01-27T17:00:08	13.0143	44.28410	19.925	1504.3300	1504.330	8.133
2013-01-27T17:00:28	13.0143	44.28430	20.028	1504.3320	1504.332	8.133
2013-01-27T17:00:48	13.0147	44.28460	20.005	1504.3330	1504.333	8.133
2013-01-27T17:01:08	13.0144	44.28460	19.982	1504.3320	1504.332	8.133
2013-01-27T17:01:28	13.0139	44.28420	20.028	1504.3310	1504.331	8.133
2013-01-27T17:01:48	13.0135	44.28400	20.011	1504.3300	1504.330	8.133
2013-01-27T17:02:08	13.0139	44.28380	20.021	1504.3300	1504.330	8.133
2013-01-27T17:02:28	13.0142	44.28400	19.914	1504.3290	1504.329	8.133
2013-01-27T17:02:48	13.0140	44.28410	19.982	1504.3300	1504.330	8.133
2013-01-27T17:03:08	13.0140	44.28410	19.906	1504.3290	1504.329	8.133
2013-01-27T17:03:28	13.0141	44.28410	20.072	1504.3320	1504.332	8.133
2013-01-27T17:03:48	13.0143	44.28440	19.984	1504.3310	1504.331	8.133
2013-01-27T17:04:08	13.0149	44.28480	19.989	1504.3330	1504.333	8.133
2013-01-27T17:04:28	13.0143	44.28460	19.989	1504.3320	1504.332	8.133
2013-01-27T17:04:48	13.0147	44.28460	19.981	1504.3320	1504.332	8.133
2013-01-27T17:05:08	13.0152	44.28490	20.033	1504.3350	1504.335	8.133
2013-01-27T17:05:28	13.0150	44.28500	20.026	1504.3340	1504.334	8.133
2013-01-27T17:05:48	13.0150	44.28500	20.009	1504.3340	1504.334	8.133
2013-01-27T17:06:08	13.0154	44.28530	20.038	1504.3350	1504.335	8.133
2013-01-27T17:06:28	13.0157	44.28560	19.939	1504.3350	1504.335	8.133
2013-01-27T17:06:48	13.0158	44.28570	20.054	1504.3370	1504.337	8.133
2013-01-27T17:07:08	13.0158	44.28590	20.025	1504.3370	1504.337	8.133
2013-01-27T17:07:28	13.0160	44.28600	20.106	1504.3380	1504.338	8.133
2013-01-27T17:07:48	13.0160	44.28600	19.959	1504.3360	1504.336	8.133
2013-01-27T17:08:08	13.0163	44.28620	20.070	1504.3390	1504.339	8.133
2013-01-27T17:08:28	13.0160	44.28620	19.972	1504.3370	1504.337	8.133
2013-01-27T17:08:48	13.0160	44.28620	20.053	1504.3380	1504.338	8.133
2013-01-27T17:09:08	13.0157	44.28600	19.970	1504.3360	1504.336	8.133
2013-01-27T17:09:28	13.0157	44.28570	20.033	1504.3360	1504.336	8.133
2013-01-27T17:09:48	13.0155	44.28550	20.051	1504.3360	1504.336	8.133
2013-01-27T17:10:08	13.0154	44.28510	19.963	1504.3340	1504.334	8.133
2013-01-27T17:10:28	13.0152	44.28530	20.049	1504.3350	1504.335	8.133
2013-01-27T17:10:48	13.0154	44.28510	20.019	1504.3350	1504.335	8.133
2013-01-27T17:11:08	13.0155	44.28530	19.954	1504.3340	1504.334	8.133
2013-01-27T17:11:28	13.0159	44.28550	20.033	1504.3370	1504.337	8.133
2013-01-27T17:11:48	13.0155	44.28540	19.999	1504.3350	1504.335	8.133
2013-01-27T17:12:08	13.0151	44.28530	19.989	1504.3340	1504.334	8.133
2013-01-27T17:12:28	13.0148	44.28510	20.036	1504.3340	1504.334	8.133
2013-01-27T17:12:48	13.0150	44.28510	19.978	1504.3330	1504.333	8.133
2013-01-27T17:13:08	13.0151	44.28510	20.013	1504.3340	1504.334	8.133
2013-01-27T17:13:28	13.0152	44.28530	20.037	1504.3350	1504.335	8.133
2013-01-27T17:13:48	13.0153	44.28520	20.014	1504.3350	1504.335	8.133
2013-01-27T17:14:08	13.0156	44.28550	20.078	1504.3370	1504.337	8.133
2013-01-27T17:14:28	13.0157	44.28560	20.024	1504.3360	1504.336	8.133
2013-01-27T17:14:48	13.0152	44.28570	20.023	1504.3350	1504.335	8.133
2013-01-27T17:15:08	13.0151	44.28550	20.048	1504.3350	1504.335	8.133
2013-01-27T17:15:28	13.0152	44.28530	19.948	1504.3340	1504.334	8.133
2013-01-27T17:15:48	13.0153	44.28520	20.028	1504.3350	1504.335	8.133
2013-01-27T17:16:08	13.0150	44.28510	19.960	1504.3330	1504.333	8.133
2013-01-27T17:16:28	13.0150	44.28510	20.036	1504.3340	1504.334	8.133
2013-01-27T17:16:48	13.0153	44.28520	20.110	1504.3360	1504.336	8.133
2013-01-27T17:17:08	13.0153	44.28530	19.972	1504.3340	1504.334	8.133
2013-01-27T17:17:28	13.0151	44.28530	20.022	1504.3350	1504.335	8.133
2013-01-27T17:17:48	13.0153	44.28530	20.033	1504.3350	1504.335	8.133
2013-01-27T17:18:08	13.0150	44.28530	20.086	1504.3360	1504.336	8.133
2013-01-27T17:18:28	13.0146	44.28500	20.043	1504.3330	1504.333	8.133
2013-01-27T17:18:48	13.0151	44.28520	20.033	1504.3350	1504.335	8.133
2013-01-27T17:19:08	13.0150	44.28530	20.088	1504.3350	1504.335	8.133
2013-01-27T17:19:28	13.0153	44.28540	20.037	1504.3350	1504.335	8.133
2013-01-27T17:19:48	13.0153	44.28550	20.064	1504.3360	1504.336	8.133
2013-01-27T17:20:08	13.0155	44.28560	19.999	1504.3350	1504.335	8.133
2013-01-27T17:20:28	13.0154	44.28550	20.029	1504.3350	1504.335	8.133
2013-01-27T17:20:48	13.0155	44.28550	19.960	1504.3350	1504.335	8.133
2013-01-27T17:21:08	13.0153	44.28570	20.035	1504.3360	1504.336	8.133
2013-01-27T17:21:28	13.0153	44.28540	19.969	1504.3340	1504.334	8.133
2013-01-27T17:21:48	13.0156	44.28570	20.011	1504.3360	1504.336	8.133
2013-01-27T17:22:08	13.0157	44.28590	19.979	1504.3360	1504.336	8.133
2013-01-27T17:22:28	13.0163	44.28610	20.064	1504.3390	1504.339	8.133
2013-01-27T17:22:48	13.0163	44.28640	20.077	1504.3390	1504.339	8.133
2013-01-27T17:23:08	13.0162	44.28650	20.000	1504.3380	1504.338	8.133
2013-01-27T17:23:28	13.0157	44.28610	20.019	1504.3370	1504.337	8.133
2013-01-27T17:23:48	13.0159	44.28610	20.115	1504.3390	1504.339	8.133
2013-01-27T17:24:08	13.0156	44.28580	19.965	1504.3350	1504.335	8.133
2013-01-27T17:24:28	13.0154	44.28570	20.004	1504.3350	1504.335	8.133
2013-01-27T17:24:48	13.0147	44.28530	19.943	1504.3330	1504.333	8.133
2013-01-27T17:25:08	13.0147	44.28510	20.067	1504.3340	1504.334	8.133
2013-01-27T17:25:28	13.0148	44.28500	20.003	1504.3330	1504.333	8.133
2013-01-27T17:25:48	13.0151	44.28530	20.050	1504.3350	1504.335	8.133
2013-01-27T17:26:08	13.0155	44.28560	20.043	1504.3360	1504.336	8.133
2013-01-27T17:26:28	13.0156	44.28570	19.947	1504.3350	1504.335	8.133
2013-01-27T17:26:48	13.0157	44.28610	20.020	1504.3360	1504.336	8.133
2013-01-27T17:27:08	13.0157	44.28590	20.071	1504.3370	1504.337	8.133
2013-01-27T17:27:28	13.0158	44.28610	20.003	1504.3370	1504.337	8.133
2013-01-27T17:27:48	13.0161	44.28630	20.058	1504.3380	1504.338	8.133
2013-01-27T17:28:08	13.0163	44.28640	20.053	1504.3390	1504.339	8.133
2013-01-27T17:28:28	13.0161	44.28650	20.035	1504.3380	1504.338	8.133
2013-01-27T17:28:48	13.0161	44.28620	20.036	1504.3380	1504.338	8.133
2013-01-27T17:29:08	13.0160	44.28650	20.013	1504.3380	1504.338	8.133
2013-01-27T17:29:28	13.0157	44.28620	20.049	1504.3370	1504.337	8.133
2013-01-27T17:29:48	13.0157	44.28570	19.902	1504.3340	1504.334	8.133
2013-01-27T17:30:08	13.0159	44.28620	20.048	1504.3380	1504.338	8.133
2013-01-27T17:30:28	13.0152	44.28580	20.016	1504.3350	1504.335	8.133
2013-01-27T17:30:48	13.0153	44.28570	20.031	1504.3360	1504.336	8.133
2013-01-27T17:31:08	13.0156	44.28590	20.025	1504.3360	1504.336	8.133
2013-01-27T17:31:28	13.0151	44.28540	19.944	1504.3330	1504.333	8.133
2013-01-27T17:31:48	13.0151	44.28560	20.001	1504.3350	1504.335	8.133
2013-01-27T17:32:08	13.0151	44.28550	20.006	1504.3350	1504.335	8.133
2013-01-27T17:32:28	13.0159	44.28600	20.062	1504.3380	1504.338	8.133
2013-01-27T17:32:48	13.0156	44.28580	20.006	1504.3360	1504.336	8.133
2013-01-27T17:33:08	13.0151	44.28570	20.014	1504.3350	1504.335	8.133
2013-01-27T17:33:28	13.0154	44.28560	20.015	1504.3350	1504.335	8.133
2013-01-27T17:33:48	13.0157	44.28580	19.993	1504.3360	1504.336	8.133
2013-01-27T17:34:08	13.0157	44.28590	20.045	1504.3370	1504.337	8.133
2013-01-27T17:34:28	13.0157	44.28580	20.067	1504.3370	1504.337	8.133
2013-01-27T17:34:48	13.0157	44.28560	19.954	1504.3350	1504.335	8.133
2013-01-27T17:35:08	13.0158	44.28570	20.062	1504.3370	1504.337	8.133
2013-01-27T17:35:28	13.0157	44.28570	20.016	1504.3360	1504.336	8.133
2013-01-27T17:35:48	13.0162	44.28600	19.966	1504.3370	1504.337	8.133
2013-01-27T17:36:08	13.0160	44.28610	19.935	1504.3360	1504.336	8.133
2013-01-27T17:36:28	13.0159	44.28600	19.999	1504.3370	1504.337	8.133
2013-01-27T17:36:48	13.0159	44.28590	20.041	1504.3370	1504.337	8.133
2013-01-27T17:37:08	13.0161	44.28600	20.035	1504.3370	1504.337	8.133
2013-01-27T17:37:28	13.0164	44.28620	19.973	1504.3380	1504.338	8.133
2013-01-27T17:37:48	13.0164	44.28640	20.011	1504.3380	1504.338	8.133
2013-01-27T17:38:08	13.0166	44.28640	20.043	1504.3390	1504.339	8.133
2013-01-27T17:38:28	13.0162	44.28640	20.009	1504.3380	1504.338	8.133
2013-01-27T17:38:48	13.0162	44.28610	19.996	1504.3370	1504.337	8.133
2013-01-27T17:39:08	13.0159	44.28600	19.988	1504.3360	1504.336	8.133
2013-01-27T17:39:28	13.0160	44.28600	20.125	1504.3390	1504.339	8.133
2013-01-27T17:39:48	13.0160	44.28590	20.068	1504.3380	1504.338	8.133
2013-01-27T17:40:08	13.0161	44.28590	20.048	1504.3380	1504.338	8.133
2013-01-27T17:40:28	13.0155	44.28560	20.054	1504.3360	1504.336	8.133
2013-01-27T17:40:48	13.0155	44.28530	20.023	1504.3350	1504.335	8.133
2013-01-27T17:41:08	13.0155	44.28530	20.068	1504.3360	1504.336	8.133
2013-01-27T17:41:28	13.0152	44.28520	20.041	1504.3350	1504.335	8.133
2013-01-27T17:41:48	13.0154	44.28510	20.114	1504.3360	1504.336	8.133
2013-01-27T17:42:08	13.0154	44.28510	19.967	1504.3340	1504.334	8.133
2013-01-27T17:42:28	13.0150	44.28490	20.070	1504.3350	1504.335	8.133
2013-01-27T17:42:48	13.0149	44.28480	20.050	1504.3340	1504.334	8.133
2013-01-27T17:43:08	13.0150	44.28490	20.088	1504.3350	1504.335	8.133
2013-01-27T17:43:28	13.0150	44.28460	19.945	1504.3320	1504.332	8.133
2013-01-27T17:43:48	13.0151	44.28500	20.106	1504.3360	1504.336	8.133
2013-01-27T17:44:08	13.0152	44.28500	19.981	1504.3340	1504.334	8.133
2013-01-27T17:44:28	13.0156	44.28530	20.004	1504.3350	1504.335	8.133
2013-01-27T17:44:48	13.0159	44.28560	20.096	1504.3380	1504.338	8.133
2013-01-27T17:45:08	13.0157	44.28550	20.011	1504.3360	1504.336	8.133
2013-01-27T17:45:28	13.0157	44.28550	20.077	1504.3370	1504.337	8.133
2013-01-27T17:45:48	13.0159	44.28560	20.009	1504.3360	1504.336	8.133
2013-01-27T17:46:08	13.0159	44.28570	20.069	1504.3380	1504.338	8.133
2013-01-27T17:46:28	13.0160	44.28570	20.068	1504.3380	1504.338	8.133
2013-01-27T17:46:48	13.0157	44.28580	20.059	1504.3370	1504.337	8.133
2013-01-27T17:47:08	13.0161	44.28590	20.133	1504.3390	1504.339	8.133
2013-01-27T17:47:28	13.0159	44.28590	19.984	1504.3360	1504.336	8.133
2013-01-27T17:47:48	13.0159	44.28580	20.041	1504.3370	1504.337	8.133
2013-01-27T17:48:08	13.0156	44.28560	19.977	1504.3350	1504.335	8.133
2013-01-27T17:48:28	13.0156	44.28540	19.998	1504.3350	1504.335	8.133
2013-01-27T17:48:48	13.0159	44.28560	20.016	1504.3370	1504.337	8.133
2013-01-27T17:49:08	13.0161	44.28570	20.115	1504.3390	1504.339	8.133
2013-01-27T17:49:28	13.0164	44.28600	20.000	1504.3380	1504.338	8.133
2013-01-27T17:49:48	13.0162	44.28610	20.036	1504.3380	1504.338	8.133
2013-01-27T17:50:08	13.0164	44.28610	19.934	1504.3370	1504.337	8.133
2013-01-27T17:50:28	13.0166	44.28620	20.058	1504.3390	1504.339	8.133
2013-01-27T17:50:48	13.0163	44.28610	20.070	1504.3390	1504.339	8.133
2013-01-27T17:51:08	13.0162	44.28620	20.033	1504.3380	1504.338	8.133
2013-01-27T17:51:28	13.0162	44.28610	20.016	1504.3380	1504.338	8.133
2013-01-27T17:51:48	13.0162	44.28600	20.036	1504.3380	1504.338	8.133
2013-01-27T17:52:08	13.0162	44.28610	20.025	1504.3380	1504.338	8.133
2013-01-27T17:52:28	13.0161	44.28610	20.031	1504.3380	1504.338	8.133
2013-01-27T17:52:48	13.0163	44.28600	20.088	1504.3390	1504.339	8.133
2013-01-27T17:53:08	13.0159	44.28570	20.056	1504.3370	1504.337	8.133
2013-01-27T17:53:28	13.0159	44.28590	20.063	1504.3380	1504.338	8.133
2013-01-27T17:53:48	13.0157	44.28580	19.977	1504.3360	1504.336	8.133
2013-01-27T17:54:08	13.0158	44.28580	20.031	1504.3370	1504.337	8.133
2013-01-27T17:54:28	13.0160	44.28570	20.016	1504.3370	1504.337	8.133
2013-01-27T17:54:48	13.0157	44.28570	20.052	1504.3370	1504.337	8.133
2013-01-27T17:55:08	13.0160	44.28570	19.950	1504.3360	1504.336	8.133
2013-01-27T17:55:28	13.0161	44.28600	20.084	1504.3380	1504.338	8.133
2013-01-27T17:55:48	13.0160	44.28600	19.946	1504.3360	1504.336	8.133
2013-01-27T17:56:08	13.0160	44.28570	19.970	1504.3360	1504.336	8.133
2013-01-27T17:56:28	13.0162	44.28610	20.039	1504.3380	1504.338	8.133
2013-01-27T17:56:48	13.0167	44.28640	20.020	1504.3390	1504.339	8.133
2013-01-27T17:57:08	13.0170	44.28680	20.066	1504.3410	1504.341	8.133
2013-01-27T17:57:28	13.0168	44.28670	19.951	1504.3380	1504.338	8.133
2013-01-27T17:57:48	13.0167	44.28670	20.119	1504.3410	1504.341	8.133
2013-01-27T17:58:08	13.0167	44.28640	20.087	1504.3400	1504.340	8.133
2013-01-27T17:58:28	13.0165	44.28640	19.971	1504.3380	1504.338	8.133
2013-01-27T17:58:48	13.0166	44.28640	20.076	1504.3400	1504.340	8.133
2013-01-27T17:59:08	13.0166	44.28630	20.025	1504.3390	1504.339	8.133
2013-01-27T17:59:28	13.0166	44.28650	20.048	1504.3390	1504.339	8.133
2013-01-27T17:59:48	13.0164	44.28630	20.013	1504.3380	1504.338	8.133
2013-01-27T18:00:08	13.0166	44.28640	20.046	1504.3390	1504.339	8.133
2013-01-27T18:00:28	13.0165	44.28640	20.054	1504.3390	1504.339	8.133
2013-01-27T18:00:48	13.0166	44.28650	19.987	1504.3380	1504.338	8.133
2013-01-27T18:01:08	13.0163	44.28630	19.979	1504.3380	1504.338	8.133
2013-01-27T18:01:28	13.0166	44.28660	20.058	1504.3400	1504.340	8.133
2013-01-27T18:01:48	13.0166	44.28650	19.993	1504.3390	1504.339	8.133
2013-01-27T18:02:08	13.0166	44.28650	20.077	1504.3400	1504.340	8.133
2013-01-27T18:02:28	13.0163	44.28640	20.033	1504.3380	1504.338	8.133
2013-01-27T18:02:48	13.0163	44.28620	20.043	1504.3380	1504.338	8.133
2013-01-27T18:03:08	13.0163	44.28610	19.974	1504.3370	1504.337	8.133
2013-01-27T18:03:28	13.0166	44.28620	19.998	1504.3380	1504.338	8.133
2013-01-27T18:03:48	13.0164	44.28620	20.057	1504.3390	1504.339	8.133
2013-01-27T18:04:08	13.0166	44.28640	20.062	1504.3390	1504.339	8.133
2013-01-27T18:04:28	13.0167	44.28640	20.045	1504.3400	1504.340	8.133
2013-01-27T18:04:48	13.0168	44.28650	20.050	1504.3400	1504.340	8.133
2013-01-27T18:05:08	13.0166	44.28650	20.021	1504.3390	1504.339	8.133
2013-01-27T18:05:28	13.0160	44.28630	20.032	1504.3380	1504.338	8.133
2013-01-27T18:05:48	13.0164	44.28610	20.033	1504.3380	1504.338	8.133
2013-01-27T18:06:08	13.0167	44.28640	19.958	1504.3380	1504.338	8.133
2013-01-27T18:06:28	13.0168	44.28670	20.062	1504.3400	1504.340	8.133
2013-01-27T18:06:48	13.0170	44.28690	20.037	1504.3410	1504.341	8.133
2013-01-27T18:07:08	13.0173	44.28710	19.966	1504.3400	1504.340	8.133
2013-01-27T18:07:28	13.0175	44.28760	20.043	1504.3430	1504.343	8.133
2013-01-27T18:07:48	13.0179	44.28750	19.983	1504.3420	1504.342	8.133
2013-01-27T18:08:08	13.0174	44.28750	20.050	1504.3420	1504.342	8.133
2013-01-27T18:08:28	13.0174	44.28740	19.998	1504.3410	1504.341	8.133
2013-01-27T18:08:48	13.0168	44.28690	19.957	1504.3390	1504.339	8.133
2013-01-27T18:09:08	13.0166	44.28660	20.042	1504.3400	1504.340	8.133
2013-01-27T18:09:28	13.0167	44.28640	20.039	1504.3390	1504.339	8.133
2013-01-27T18:09:48	13.0167	44.28640	20.000	1504.3390	1504.339	8.133
2013-01-27T18:10:08	13.0164	44.28630	20.047	1504.3390	1504.339	8.133
2013-01-27T18:10:28	13.0161	44.28570	20.019	1504.3370	1504.337	8.133
2013-01-27T18:10:48	13.0167	44.28630	20.116	1504.3410	1504.341	8.133
2013-01-27T18:11:08	13.0166	44.28630	19.993	1504.3380	1504.338	8.133
2013-01-27T18:11:28	13.0164	44.28610	20.023	1504.3380	1504.338	8.133
2013-01-27T18:11:48	13.0168	44.28660	20.133	1504.3410	1504.341	8.133
2013-01-27T18:12:08	13.0165	44.28620	19.952	1504.3370	1504.337	8.133
2013-01-27T18:12:28	13.0161	44.28610	20.052	1504.3380	1504.338	8.133
2013-01-27T18:12:48	13.0163	44.28610	20.124	1504.3400	1504.340	8.133
2013-01-27T18:13:08	13.0163	44.28590	20.061	1504.3380	1504.338	8.133
2013-01-27T18:13:28	13.0163	44.28580	19.978	1504.3370	1504.337	8.133
2013-01-27T18:13:48	13.0165	44.28590	19.989	1504.3380	1504.338	8.133
2013-01-27T18:14:08	13.0166	44.28630	20.112	1504.3400	1504.340	8.133
2013-01-27T18:14:28	13.0168	44.28630	20.038	1504.3390	1504.339	8.133
2013-01-27T18:14:48	13.0167	44.28620	20.003	1504.3390	1504.339	8.133
2013-01-27T18:15:08	13.0163	44.28590	20.041	1504.3380	1504.338	8.133
2013-01-27T18:15:28	13.0161	44.28550	20.019	1504.3370	1504.337	8.133
2013-01-27T18:15:48	13.0160	44.28540	20.006	1504.3360	1504.336	8.133
2013-01-27T18:16:08	13.0160	44.28550	20.035	1504.3370	1504.337	8.133
2013-01-27T18:16:28	13.0161	44.28550	20.082	1504.3380	1504.338	8.133
2013-01-27T18:16:48	13.0158	44.28540	20.038	1504.3370	1504.337	8.133
2013-01-27T18:17:08	13.0162	44.28550	20.032	1504.3370	1504.337	8.133
2013-01-27T18:17:28	13.0164	44.28560	20.039	1504.3380	1504.338	8.133
2013-01-27T18:17:48	13.0162	44.28580	20.107	1504.3390	1504.339	8.133
2013-01-27T18:18:08	13.0163	44.28570	20.047	1504.3380	1504.338	8.133
2013-01-27T18:18:28	13.0162	44.28590	20.070	1504.3380	1504.338	8.133
2013-01-27T18:18:48	13.0164	44.28600	20.097	1504.3390	1504.339	8.133
2013-01-27T18:19:08	13.0172	44.28640	20.008	1504.3400	1504.340	8.133
2013-01-27T18:19:28	13.0174	44.28690	20.067	1504.3420	1504.342	8.133
2013-01-27T18:19:48	13.0173	44.28680	20.016	1504.3410	1504.341	8.133
2013-01-27T18:20:08	13.0172	44.28690	20.082	1504.3420	1504.342	8.133
2013-01-27T18:20:28	13.0172	44.28670	20.033	1504.3410	1504.341	8.133
2013-01-27T18:20:48	13.0171	44.28660	20.054	1504.3410	1504.341	8.133
2013-01-27T18:21:08	13.0171	44.28670	20.057	1504.3410	1504.341	8.133
2013-01-27T18:21:28	13.0172	44.28670	20.063	1504.3410	1504.341	8.133
2013-01-27T18:21:48	13.0172	44.28670	20.049	1504.3410	1504.341	8.133
2013-01-27T18:22:08	13.0174	44.28680	20.086	1504.3420	1504.342	8.133
2013-01-27T18:22:28	13.0173	44.28690	20.054	1504.3420	1504.342	8.133
2013-01-27T18:22:48	13.0174	44.28680	20.016	1504.3410	1504.341	8.133
2013-01-27T18:23:08	13.0173	44.28670	20.081	1504.3420	1504.342	8.133
2013-01-27T18:23:28	13.0175	44.28710	20.005	1504.3410	1504.341	8.133
2013-01-27T18:23:48	13.0177	44.28700	19.979	1504.3410	1504.341	8.133
2013-01-27T18:24:08	13.0176	44.28700	20.073	1504.3430	1504.343	8.133
2013-01-27T18:24:28	13.0177	44.28690	20.054	1504.3420	1504.342	8.133
2013-01-27T18:24:48	13.0181	44.28710	20.023	1504.3430	1504.343	8.133
2013-01-27T18:25:08	13.0180	44.28720	19.994	1504.3420	1504.342	8.133
2013-01-27T18:25:28	13.0181	44.28750	20.055	1504.3440	1504.344	8.133
2013-01-27T18:25:48	13.0181	44.28740	20.116	1504.3450	1504.345	8.133
2013-01-27T18:26:08	13.0179	44.28720	20.004	1504.3420	1504.342	8.133
2013-01-27T18:26:28	13.0179	44.28700	20.045	1504.3430	1504.343	8.133
2013-01-27T18:26:48	13.0178	44.28690	20.019	1504.3420	1504.342	8.133
2013-01-27T18:27:08	13.0178	44.28680	20.054	1504.3420	1504.342	8.133
2013-01-27T18:27:28	13.0172	44.28650	20.063	1504.3410	1504.341	8.133
2013-01-27T18:27:48	13.0174	44.28650	19.998	1504.3400	1504.340	8.133
2013-01-27T18:28:08	13.0173	44.28650	20.079	1504.3410	1504.341	8.133
2013-01-27T18:28:28	13.0169	44.28620	20.105	1504.3410	1504.341	8.133
2013-01-27T18:28:48	13.0170	44.28610	19.998	1504.3390	1504.339	8.133
2013-01-27T18:29:08	13.0175	44.28640	19.992	1504.3400	1504.340	8.133
2013-01-27T18:29:28	13.0175	44.28660	20.055	1504.3420	1504.342	8.133
2013-01-27T18:29:48	13.0172	44.28630	20.018	1504.3400	1504.340	8.133
2013-01-27T18:30:08	13.0170	44.28610	20.043	1504.3400	1504.340	8.133
2013-01-27T18:30:28	13.0166	44.28580	19.998	1504.3380	1504.338	8.133
2013-01-27T18:30:48	13.0164	44.28560	20.061	1504.3380	1504.338	8.133
2013-01-27T18:31:08	13.0163	44.28540	20.009	1504.3370	1504.337	8.133
2013-01-27T18:31:28	13.0162	44.28540	20.071	1504.3380	1504.338	8.133
2013-01-27T18:31:48	13.0162	44.28520	20.017	1504.3370	1504.337	8.133
2013-01-27T18:32:08	13.0171	44.28570	20.092	1504.3400	1504.340	8.133
2013-01-27T18:32:28	13.0171	44.28590	19.982	1504.3390	1504.339	8.133
2013-01-27T18:32:48	13.0173	44.28610	20.019	1504.3400	1504.340	8.133
2013-01-27T18:33:08	13.0171	44.28620	20.005	1504.3390	1504.339	8.133
2013-01-27T18:33:28	13.0175	44.28630	20.063	1504.3410	1504.341	8.133
2013-01-27T18:33:48	13.0175	44.28630	19.968	1504.3400	1504.340	8.133
2013-01-27T18:34:08	13.0176	44.28650	20.081	1504.3420	1504.342	8.133
2013-01-27T18:34:28	13.0179	44.28670	19.960	1504.3410	1504.341	8.133
2013-01-27T18:34:48	13.0179	44.28680	20.042	1504.3420	1504.342	8.133
2013-01-27T18:35:08	13.0178	44.28680	20.057	1504.3420	1504.342	8.133
2013-01-27T18:35:28	13.0175	44.28670	20.018	1504.3410	1504.341	8.133
2013-01-27T18:35:48	13.0177	44.28660	19.984	1504.3410	1504.341	8.133
2013-01-27T18:36:08	13.0178	44.28680	20.081	1504.3430	1504.343	8.133
2013-01-27T18:36:28	13.0178	44.28690	19.991	1504.3420	1504.342	8.133
2013-01-27T18:36:48	13.0181	44.28680	20.062	1504.3430	1504.343	8.133
2013-01-27T18:37:08	13.0179	44.28690	19.998	1504.3420	1504.342	8.133
2013-01-27T18:37:28	13.0180	44.28690	20.046	1504.3430	1504.343	8.133
2013-01-27T18:37:48	13.0180	44.28700	20.005	1504.3420	1504.342	8.133
2013-01-27T18:38:08	13.0177	44.28700	20.087	1504.3430	1504.343	8.133
2013-01-27T18:38:28	13.0178	44.28680	20.049	1504.3420	1504.342	8.133
2013-01-27T18:38:48	13.0178	44.28700	20.054	1504.3430	1504.343	8.133
2013-01-27T18:39:08	13.0180	44.28690	19.982	1504.3420	1504.342	8.133
2013-01-27T18:39:28	13.0180	44.28710	20.018	1504.3430	1504.343	8.133
2013-01-27T18:39:48	13.0184	44.28720	20.034	1504.3440	1504.344	8.133
2013-01-27T18:40:08	13.0181	44.28720	20.004	1504.3430	1504.343	8.133
2013-01-27T18:40:28	13.0181	44.28720	20.012	1504.3430	1504.343	8.133
2013-01-27T18:40:48	13.0182	44.28690	20.009	1504.3430	1504.343	8.133
2013-01-27T18:41:08	13.0184	44.28740	20.047	1504.3440	1504.344	8.133
2013-01-27T18:41:28	13.0181	44.28720	19.982	1504.3420	1504.342	8.133
2013-01-27T18:41:48	13.0181	44.28730	20.025	1504.3430	1504.343	8.133
2013-01-27T18:42:08	13.0176	44.28700	20.016	1504.3420	1504.342	8.133
2013-01-27T18:42:28	13.0173	44.28680	20.073	1504.3420	1504.342	8.133
2013-01-27T18:42:48	13.0173	44.28650	20.018	1504.3410	1504.341	8.133
2013-01-27T18:43:08	13.0173	44.28660	20.067	1504.3410	1504.341	8.133
2013-01-27T18:43:28	13.0174	44.28670	20.044	1504.3410	1504.341	8.133
2013-01-27T18:43:48	13.0177	44.28690	20.073	1504.3430	1504.343	8.133
2013-01-27T18:44:08	13.0180	44.28680	19.934	1504.3410	1504.341	8.133
2013-01-27T18:44:28	13.0174	44.28690	20.027	1504.3410	1504.341	8.133
2013-01-27T18:44:48	13.0175	44.28660	20.058	1504.3420	1504.342	8.133
2013-01-27T18:45:08	13.0172	44.28660	20.134	1504.3420	1504.342	8.133
2013-01-27T18:45:28	13.0170	44.28640	20.024	1504.3400	1504.340	8.133
2013-01-27T18:45:48	13.0174	44.28630	20.002	1504.3400	1504.340	8.133
2013-01-27T18:46:08	13.0170	44.28640	20.048	1504.3400	1504.340	8.133
2013-01-27T18:46:28	13.0169	44.28610	20.054	1504.3400	1504.340	8.133
2013-01-27T18:46:48	13.0166	44.28590	20.049	1504.3390	1504.339	8.133
2013-01-27T18:47:08	13.0167	44.28590	20.013	1504.3380	1504.338	8.133
2013-01-27T18:47:28	13.0166	44.28580	20.045	1504.3380	1504.338	8.133
2013-01-27T18:47:48	13.0167	44.28590	20.030	1504.3390	1504.339	8.133
2013-01-27T18:48:08	13.0166	44.28590	20.084	1504.3390	1504.339	8.133
2013-01-27T18:48:28	13.0164	44.28590	20.068	1504.3390	1504.339	8.133
2013-01-27T18:48:48	13.0167	44.28590	20.028	1504.3390	1504.339	8.133
2013-01-27T18:49:08	13.0175	44.28620	20.111	1504.3420	1504.342	8.133
2013-01-27T18:49:28	13.0177	44.28680	19.932	1504.3400	1504.340	8.133
2013-01-27T18:49:48	13.0173	44.28650	20.094	1504.3420	1504.342	8.133
2013-01-27T18:50:08	13.0170	44.28610	20.093	1504.3410	1504.341	8.133
2013-01-27T18:50:28	13.0162	44.28590	20.102	1504.3390	1504.339	8.133
2013-01-27T18:50:48	13.0160	44.28540	20.044	1504.3370	1504.337	8.133
2013-01-27T18:51:08	13.0162	44.28550	20.047	1504.3380	1504.338	8.133
2013-01-27T18:51:28	13.0165	44.28550	20.045	1504.3380	1504.338	8.133
2013-01-27T18:51:48	13.0164	44.28560	19.944	1504.3360	1504.336	8.133
2013-01-27T18:52:08	13.0168	44.28590	19.994	1504.3380	1504.338	8.133
2013-01-27T18:52:28	13.0174	44.28630	20.024	1504.3410	1504.341	8.133
2013-01-27T18:52:48	13.0178	44.28700	20.094	1504.3430	1504.343	8.133
2013-01-27T18:53:08	13.0182	44.28720	20.034	1504.3430	1504.343	8.133
2013-01-27T18:53:28	13.0181	44.28700	20.014	1504.3430	1504.343	8.133
2013-01-27T18:53:48	13.0172	44.28680	20.025	1504.3410	1504.341	8.133
2013-01-27T18:54:08	13.0171	44.28650	20.070	1504.3410	1504.341	8.133
2013-01-27T18:54:28	13.0170	44.28640	20.026	1504.3400	1504.340	8.133
2013-01-27T18:54:48	13.0174	44.28660	20.025	1504.3410	1504.341	8.133
2013-01-27T18:55:08	13.0179	44.28700	19.985	1504.3420	1504.342	8.133
2013-01-27T18:55:28	13.0175	44.28710	20.076	1504.3430	1504.343	8.133
2013-01-27T18:55:48	13.0177	44.28710	20.063	1504.3430	1504.343	8.133
2013-01-27T18:56:08	13.0182	44.28720	20.058	1504.3440	1504.344	8.133
2013-01-27T18:56:28	13.0185	44.28750	20.048	1504.3450	1504.345	8.133
2013-01-27T18:56:48	13.0184	44.28770	20.054	1504.3450	1504.345	8.133
2013-01-27T18:57:08	13.0182	44.28770	20.047	1504.3440	1504.344	8.133
2013-01-27T18:57:28	13.0180	44.28750	20.044	1504.3430	1504.343	8.133
2013-01-27T18:57:48	13.0181	44.28750	20.090	1504.3440	1504.344	8.133
2013-01-27T18:58:08	13.0180	44.28760	20.036	1504.3430	1504.343	8.133
2013-01-27T18:58:28	13.0184	44.28780	19.991	1504.3440	1504.344	8.133
2013-01-27T18:58:48	13.0190	44.28820	20.042	1504.3460	1504.346	8.133
2013-01-27T18:59:08	13.0195	44.28870	20.117	1504.3490	1504.349	8.133
2013-01-27T18:59:28	13.0191	44.28850	19.925	1504.3450	1504.345	8.133
2013-01-27T18:59:48	13.0187	44.28830	20.006	1504.3450	1504.345	8.133
2013-01-27T19:00:08	13.0186	44.28820	20.081	1504.3460	1504.346	8.133
2013-01-27T19:00:28	13.0185	44.28810	20.120	1504.3460	1504.346	8.133
2013-01-27T19:00:48	13.0180	44.28750	19.995	1504.3430	1504.343	8.133
2013-01-27T19:01:08	13.0172	44.28710	20.010	1504.3410	1504.341	8.133
2013-01-27T19:01:28	13.0167	44.28660	20.072	1504.3400	1504.340	8.133
2013-01-27T19:01:48	13.0168	44.28650	20.024	1504.3390	1504.339	8.133
2013-01-27T19:02:08	13.0165	44.28630	20.032	1504.3390	1504.339	8.133
2013-01-27T19:02:28	13.0165	44.28610	20.044	1504.3390	1504.339	8.133
2013-01-27T19:02:48	13.0163	44.28580	20.112	1504.3390	1504.339	8.133
2013-01-27T19:03:08	13.0164	44.28570	19.955	1504.3370	1504.337	8.133
2013-01-27T19:03:28	13.0168	44.28610	20.095	1504.3400	1504.340	8.133
2013-01-27T19:03:48	13.0168	44.28610	19.995	1504.3390	1504.339	8.133
2013-01-27T19:04:08	13.0164	44.28620	20.011	1504.3380	1504.338	8.133
2013-01-27T19:04:28	13.0164	44.28590	20.047	1504.3380	1504.338	8.133
2013-01-27T19:04:48	13.0167	44.28600	20.038	1504.3390	1504.339	8.133
2013-01-27T19:05:08	13.0168	44.28610	19.947	1504.3380	1504.338	8.133
2013-01-27T19:05:28	13.0165	44.28610	20.093	1504.3390	1504.339	8.133
2013-01-27T19:05:48	13.0170	44.28590	20.070	1504.3400	1504.340	8.133
2013-01-27T19:06:08	13.0168	44.28610	20.060	1504.3400	1504.340	8.133
2013-01-27T19:06:28	13.0167	44.28610	20.043	1504.3390	1504.339	8.133
2013-01-27T19:06:48	13.0166	44.28610	20.003	1504.3380	1504.338	8.133
2013-01-27T19:07:08	13.0164	44.28600	20.049	1504.3380	1504.338	8.133
2013-01-27T19:07:28	13.0165	44.28590	20.055	1504.3390	1504.339	8.133
2013-01-27T19:07:48	13.0163	44.28560	19.999	1504.3370	1504.337	8.133
2013-01-27T19:08:08	13.0166	44.28590	20.002	1504.3380	1504.338	8.133
2013-01-27T19:08:28	13.0166	44.28600	20.062	1504.3390	1504.339	8.133
2013-01-27T19:08:48	13.0167	44.28600	20.004	1504.3380	1504.338	8.133
2013-01-27T19:09:08	13.0167	44.28610	20.024	1504.3390	1504.339	8.133
2013-01-27T19:09:28	13.0167	44.28620	19.984	1504.3380	1504.338	8.133
2013-01-27T19:09:48	13.0169	44.28620	20.041	1504.3400	1504.340	8.133
2013-01-27T19:10:08	13.0169	44.28650	20.000	1504.3390	1504.339	8.133
2013-01-27T19:10:28	13.0172	44.28640	20.061	1504.3410	1504.341	8.133
2013-01-27T19:10:48	13.0171	44.28660	20.029	1504.3400	1504.340	8.133
2013-01-27T19:11:08	13.0171	44.28640	20.027	1504.3400	1504.340	8.133
2013-01-27T19:11:28	13.0167	44.28650	20.038	1504.3390	1504.339	8.133
2013-01-27T19:11:48	13.0168	44.28630	20.085	1504.3400	1504.340	8.133
2013-01-27T19:12:08	13.0163	44.28600	19.980	1504.3370	1504.337	8.133
2013-01-27T19:12:28	13.0163	44.28560	20.004	1504.3370	1504.337	8.133
2013-01-27T19:12:48	13.0162	44.28560	20.086	1504.3380	1504.338	8.133
2013-01-27T19:13:08	13.0160	44.28530	20.005	1504.3360	1504.336	8.133
2013-01-27T19:13:28	13.0155	44.28510	20.041	1504.3350	1504.335	8.133
2013-01-27T19:13:48	13.0154	44.28470	19.967	1504.3340	1504.334	8.133
2013-01-27T19:14:08	13.0157	44.28490	19.968	1504.3340	1504.334	8.133
2013-01-27T19:14:28	13.0166	44.28570	20.083	1504.3390	1504.339	8.133
2013-01-27T19:14:48	13.0170	44.28610	20.042	1504.3400	1504.340	8.133
2013-01-27T19:15:08	13.0168	44.28610	19.979	1504.3380	1504.338	8.133
2013-01-27T19:15:28	13.0166	44.28600	19.989	1504.3380	1504.338	8.133
2013-01-27T19:15:48	13.0167	44.28610	20.042	1504.3390	1504.339	8.133
2013-01-27T19:16:08	13.0168	44.28610	19.967	1504.3380	1504.338	8.133
2013-01-27T19:16:28	13.0162	44.28600	20.065	1504.3380	1504.338	8.133
2013-01-27T19:16:48	13.0162	44.28570	20.021	1504.3370	1504.337	8.133
2013-01-27T19:17:08	13.0166	44.28590	19.958	1504.3370	1504.337	8.133
2013-01-27T19:17:28	13.0167	44.28610	20.033	1504.3390	1504.339	8.133
2013-01-27T19:17:48	13.0172	44.28620	19.949	1504.3390	1504.339	8.133
2013-01-27T19:18:08	13.0169	44.28640	20.081	1504.3400	1504.340	8.133
2013-01-27T19:18:28	13.0166	44.28600	20.058	1504.3390	1504.339	8.133
2013-01-27T19:18:48	13.0171	44.28600	20.084	1504.3410	1504.341	8.133
2013-01-27T19:19:08	13.0168	44.28600	20.020	1504.3390	1504.339	8.133
2013-01-27T19:19:28	13.0160	44.28520	19.912	1504.3340	1504.334	8.133
2013-01-27T19:19:48	13.0157	44.28520	20.048	1504.3360	1504.336	8.133
2013-01-27T19:20:08	13.0163	44.28530	20.016	1504.3370	1504.337	8.133
2013-01-27T19:20:28	13.0160	44.28510	20.026	1504.3360	1504.336	8.133
2013-01-27T19:20:48	13.0156	44.28500	20.046	1504.3360	1504.336	8.133
2013-01-27T19:21:08	13.0158	44.28500	20.132	1504.3370	1504.337	8.133
2013-01-27T19:21:28	13.0150	44.28450	20.002	1504.3330	1504.333	8.133
2013-01-27T19:21:48	13.0150	44.28430	20.023	1504.3330	1504.333	8.133
2013-01-27T19:22:08	13.0148	44.28400	19.992	1504.3320	1504.332	8.133
2013-01-27T19:22:28	13.0147	44.28390	20.078	1504.3330	1504.333	8.133
2013-01-27T19:22:48	13.0146	44.28390	20.047	1504.3320	1504.332	8.133
2013-01-27T19:23:08	13.0153	44.28400	20.009	1504.3330	1504.333	8.133
2013-01-27T19:23:28	13.0153	44.28430	19.985	1504.3330	1504.333	8.133
2013-01-27T19:23:48	13.0150	44.28420	19.992	1504.3330	1504.333	8.133
2013-01-27T19:24:08	13.0153	44.28440	20.135	1504.3360	1504.336	8.133
2013-01-27T19:24:28	13.0157	44.28460	20.012	1504.3350	1504.335	8.133
2013-01-27T19:24:48	13.0161	44.28500	20.031	1504.3370	1504.337	8.133
2013-01-27T19:25:08	13.0163	44.28540	20.010	1504.3370	1504.337	8.133
2013-01-27T19:25:28	13.0161	44.28530	20.067	1504.3370	1504.337	8.133
2013-01-27T19:25:48	13.0158	44.28510	19.957	1504.3350	1504.335	8.133
2013-01-27T19:26:08	13.0160	44.28530	20.117	1504.3380	1504.338	8.133
2013-01-27T19:26:28	13.0159	44.28500	20.027	1504.3360	1504.336	8.133
2013-01-27T19:26:48	13.0161	44.28520	20.077	1504.3380	1504.338	8.133
2013-01-27T19:27:08	13.0159	44.28500	19.951	1504.3350	1504.335	8.133
2013-01-27T19:27:28	13.0157	44.28490	19.959	1504.3340	1504.334	8.133
2013-01-27T19:27:48	13.0158	44.28500	20.096	1504.3370	1504.337	8.133
2013-01-27T19:28:08	13.0152	44.28450	20.040	1504.3340	1504.334	8.133
2013-01-27T19:28:28	13.0144	44.28390	20.041	1504.3320	1504.332	8.133
2013-01-27T19:28:48	13.0144	44.28370	20.083	1504.3320	1504.332	8.133
2013-01-27T19:29:08	13.0145	44.28340	19.989	1504.3310	1504.331	8.133
2013-01-27T19:29:28	13.0148	44.28380	20.014	1504.3320	1504.332	8.133
2013-01-27T19:29:48	13.0147	44.28370	20.015	1504.3320	1504.332	8.133
2013-01-27T19:30:08	13.0146	44.28360	19.996	1504.3310	1504.331	8.133
2013-01-27T19:30:28	13.0148	44.28370	19.966	1504.3310	1504.331	8.133
2013-01-27T19:30:48	13.0151	44.28400	19.976	1504.3320	1504.332	8.133
2013-01-27T19:31:08	13.0149	44.28410	20.055	1504.3330	1504.333	8.133
2013-01-27T19:31:28	13.0148	44.28380	20.026	1504.3320	1504.332	8.133
2013-01-27T19:31:48	13.0145	44.28380	20.034	1504.3320	1504.332	8.133
2013-01-27T19:32:08	13.0142	44.28360	20.040	1504.3310	1504.331	8.133
2013-01-27T19:32:28	13.0142	44.28330	20.057	1504.3310	1504.331	8.133
2013-01-27T19:32:48	13.0144	44.28330	20.025	1504.3310	1504.331	8.133
2013-01-27T19:33:08	13.0145	44.28340	20.012	1504.3310	1504.331	8.133
2013-01-27T19:33:28	13.0144	44.28340	20.014	1504.3310	1504.331	8.133
2013-01-27T19:33:48	13.0146	44.28360	20.031	1504.3320	1504.332	8.133
2013-01-27T19:34:08	13.0144	44.28360	20.050	1504.3320	1504.332	8.133
2013-01-27T19:34:28	13.0139	44.28290	20.035	1504.3290	1504.329	8.133
2013-01-27T19:34:48	13.0139	44.28290	19.991	1504.3290	1504.329	8.133
2013-01-27T19:35:08	13.0142	44.28290	20.033	1504.3300	1504.330	8.133
2013-01-27T19:35:28	13.0142	44.28300	20.037	1504.3300	1504.330	8.133
2013-01-27T19:35:48	13.0147	44.28340	20.071	1504.3320	1504.332	8.133
2013-01-27T19:36:08	13.0148	44.28360	19.972	1504.3310	1504.331	8.133
2013-01-27T19:36:28	13.0147	44.28380	20.070	1504.3330	1504.333	8.133
2013-01-27T19:36:48	13.0152	44.28410	20.073	1504.3340	1504.334	8.133
2013-01-27T19:37:08	13.0153	44.28430	20.105	1504.3350	1504.335	8.133
2013-01-27T19:37:28	13.0156	44.28450	19.989	1504.3340	1504.334	8.133
2013-01-27T19:37:48	13.0163	44.28480	20.049	1504.3370	1504.337	8.133
2013-01-27T19:38:08	13.0159	44.28500	20.052	1504.3360	1504.336	8.133
2013-01-27T19:38:28	13.0157	44.28460	20.054	1504.3350	1504.335	8.133
2013-01-27T19:38:48	13.0154	44.28450	19.986	1504.3340	1504.334	8.133
2013-01-27T19:39:08	13.0154	44.28460	20.080	1504.3350	1504.335	8.133
2013-01-27T19:39:28	13.0154	44.28440	20.033	1504.3340	1504.334	8.133
2013-01-27T19:39:48	13.0151	44.28410	20.027	1504.3330	1504.333	8.133
2013-01-27T19:40:08	13.0144	44.28370	20.048	1504.3320	1504.332	8.133
2013-01-27T19:40:28	13.0142	44.28330	20.035	1504.3310	1504.331	8.133
2013-01-27T19:40:48	13.0138	44.28310	20.023	1504.3290	1504.329	8.133
2013-01-27T19:41:08	13.0139	44.28300	20.055	1504.3300	1504.330	8.133
2013-01-27T19:41:28	13.0138	44.28290	20.056	1504.3290	1504.329	8.133
2013-01-27T19:41:48	13.0132	44.28250	20.007	1504.3270	1504.327	8.133
2013-01-27T19:42:08	13.0135	44.28260	20.040	1504.3280	1504.328	8.133
2013-01-27T19:42:28	13.0140	44.28290	20.078	1504.3310	1504.331	8.133
2013-01-27T19:42:48	13.0148	44.28330	20.025	1504.3320	1504.332	8.133
2013-01-27T19:43:08	13.0151	44.28390	20.087	1504.3340	1504.334	8.133
2013-01-27T19:43:28	13.0153	44.28400	19.977	1504.3330	1504.333	8.133
2013-01-27T19:43:48	13.0157	44.28450	20.079	1504.3360	1504.336	8.133
2013-01-27T19:44:08	13.0164	44.28510	19.993	1504.3370	1504.337	8.133
2013-01-27T19:44:28	13.0165	44.28540	19.992	1504.3370	1504.337	8.133
2013-01-27T19:44:48	13.0163	44.28540	20.048	1504.3380	1504.338	8.133
2013-01-27T19:45:08	13.0166	44.28530	20.040	1504.3380	1504.338	8.133
2013-01-27T19:45:28	13.0157	44.28500	20.017	1504.3350	1504.335	8.133
2013-01-27T19:45:48	13.0153	44.28420	19.996	1504.3330	1504.333	8.133
2013-01-27T19:46:08	13.0151	44.28420	20.095	1504.3340	1504.334	8.133
2013-01-27T19:46:28	13.0150	44.28400	20.059	1504.3330	1504.333	8.133
2013-01-27T19:46:48	13.0151	44.28370	19.976	1504.3320	1504.332	8.133
2013-01-27T19:47:08	13.0150	44.28400	19.959	1504.3320	1504.332	8.133
2013-01-27T19:47:28	13.0154	44.28430	20.007	1504.3340	1504.334	8.133
2013-01-27T19:47:48	13.0155	44.28430	19.945	1504.3330	1504.333	8.133
2013-01-27T19:48:08	13.0154	44.28420	20.080	1504.3350	1504.335	8.133
2013-01-27T19:48:28	13.0154	44.28430	20.075	1504.3350	1504.335	8.133
2013-01-27T19:48:48	13.0154	44.28430	20.069	1504.3350	1504.335	8.133
2013-01-27T19:49:08	13.0151	44.28390	19.967	1504.3320	1504.332	8.133
2013-01-27T19:49:28	13.0149	44.28380	20.068	1504.3330	1504.333	8.133
2013-01-27T19:49:48	13.0152	44.28400	20.014	1504.3330	1504.333	8.133
2013-01-27T19:50:08	13.0154	44.28400	20.071	1504.3340	1504.334	8.133
2013-01-27T19:50:28	13.0155	44.28410	19.963	1504.3330	1504.333	8.133
2013-01-27T19:50:48	13.0151	44.28400	20.034	1504.3330	1504.333	8.133
2013-01-27T19:51:08	13.0147	44.28360	20.039	1504.3320	1504.332	8.133
2013-01-27T19:51:28	13.0146	44.28360	20.026	1504.3320	1504.332	8.133
2013-01-27T19:51:48	13.0144	44.28320	20.066	1504.3320	1504.332	8.133
2013-01-27T19:52:08	13.0145	44.28310	20.062	1504.3310	1504.331	8.133
2013-01-27T19:52:28	13.0142	44.28310	20.016	1504.3300	1504.330	8.133
2013-01-27T19:52:48	13.0140	44.28300	20.009	1504.3290	1504.329	8.133
2013-01-27T19:53:08	13.0140	44.28280	20.014	1504.3290	1504.329	8.133
2013-01-27T19:53:28	13.0141	44.28290	19.996	1504.3290	1504.329	8.133
2013-01-27T19:53:48	13.0141	44.28270	20.032	1504.3290	1504.329	8.133
2013-01-27T19:54:08	13.0139	44.28280	20.048	1504.3300	1504.330	8.133
2013-01-27T19:54:28	13.0145	44.28310	20.032	1504.3310	1504.331	8.133
2013-01-27T19:54:48	13.0140	44.28280	19.992	1504.3290	1504.329	8.133
2013-01-27T19:55:08	13.0142	44.28290	20.003	1504.3290	1504.329	8.133
2013-01-27T19:55:28	13.0139	44.28280	20.083	1504.3300	1504.330	8.133
2013-01-27T19:55:48	13.0138	44.28270	20.069	1504.3290	1504.329	8.133
2013-01-27T19:56:08	13.0138	44.28250	20.069	1504.3290	1504.329	8.133
2013-01-27T19:56:28	13.0136	44.28250	20.038	1504.3290	1504.329	8.133
2013-01-27T19:56:48	13.0135	44.28230	19.974	1504.3270	1504.327	8.133
2013-01-27T19:57:08	13.0138	44.28250	20.056	1504.3290	1504.329	8.133
2013-01-27T19:57:28	13.0134	44.28220	20.026	1504.3280	1504.328	8.133
2013-01-27T19:57:48	13.0139	44.28230	20.066	1504.3290	1504.329	8.133
2013-01-27T19:58:08	13.0142	44.28250	20.052	1504.3300	1504.330	8.133
2013-01-27T19:58:28	13.0136	44.28210	19.971	1504.3270	1504.327	8.133
2013-01-27T19:58:48	13.0143	44.28250	20.042	1504.3300	1504.330	8.133
2013-01-27T19:59:08	13.0144	44.28280	19.995	1504.3300	1504.330	8.133
2013-01-27T19:59:28	13.0143	44.28270	20.028	1504.3300	1504.330	8.133
2013-01-27T19:59:48	13.0143	44.28270	20.022	1504.3300	1504.330	8.133
2013-01-27T20:00:08	13.0139	44.28260	19.989	1504.3280	1504.328	8.133
2013-01-27T20:00:28	13.0142	44.28270	20.065	1504.3300	1504.330	8.133
2013-01-27T20:00:48	13.0141	44.28260	20.058	1504.3300	1504.330	8.133
2013-01-27T20:01:08	13.0142	44.28250	19.961	1504.3280	1504.328	8.133
2013-01-27T20:01:28	13.0147	44.28280	19.989	1504.3300	1504.330	8.133
2013-01-27T20:01:48	13.0148	44.28310	20.061	1504.3320	1504.332	8.133
2013-01-27T20:02:08	13.0149	44.28310	20.026	1504.3320	1504.332	8.133
2013-01-27T20:02:28	13.0147	44.28320	20.019	1504.3310	1504.331	8.133
2013-01-27T20:02:48	13.0150	44.28340	19.972	1504.3310	1504.331	8.133
2013-01-27T20:03:08	13.0152	44.28350	20.031	1504.3330	1504.333	8.133
2013-01-27T20:03:28	13.0148	44.28360	20.030	1504.3320	1504.332	8.133
2013-01-27T20:03:48	13.0146	44.28320	19.961	1504.3300	1504.330	8.133
2013-01-27T20:04:08	13.0144	44.28290	19.973	1504.3300	1504.330	8.133
2013-01-27T20:04:28	13.0144	44.28290	20.041	1504.3310	1504.331	8.133
2013-01-27T20:04:48	13.0145	44.28290	19.999	1504.3300	1504.330	8.133
2013-01-27T20:05:08	13.0145	44.28300	19.973	1504.3300	1504.330	8.133
2013-01-27T20:05:28	13.0146	44.28310	20.126	1504.3330	1504.333	8.133
2013-01-27T20:05:48	13.0145	44.28290	20.076	1504.3310	1504.331	8.133
2013-01-27T20:06:08	13.0144	44.28300	20.023	1504.3300	1504.330	8.133
2013-01-27T20:06:28	13.0144	44.28290	20.079	1504.3310	1504.331	8.133
2013-01-27T20:06:48	13.0142	44.28260	19.983	1504.3290	1504.329	8.133
2013-01-27T20:07:08	13.0143	44.28260	20.027	1504.3300	1504.330	8.133
2013-01-27T20:07:28	13.0142	44.28240	20.015	1504.3290	1504.329	8.133
2013-01-27T20:07:48	13.0142	44.28230	20.012	1504.3290	1504.329	8.133
2013-01-27T20:08:08	13.0141	44.28250	20.072	1504.3300	1504.330	8.133
2013-01-27T20:08:28	13.0140	44.28230	19.980	1504.3280	1504.328	8.133
2013-01-27T20:08:48	13.0139	44.28230	20.033	1504.3290	1504.329	8.133
2013-01-27T20:09:08	13.0136	44.28190	19.967	1504.3270	1504.327	8.133
2013-01-27T20:09:28	13.0134	44.28200	20.056	1504.3280	1504.328	8.133
2013-01-27T20:09:48	13.0132	44.28170	19.968	1504.3250	1504.325	8.133
2013-01-27T20:10:08	13.0132	44.28160	19.957	1504.3250	1504.325	8.133
2013-01-27T20:10:28	13.0131	44.28160	20.078	1504.3270	1504.327	8.133
2013-01-27T20:10:48	13.0127	44.28130	20.008	1504.3250	1504.325	8.133
2013-01-27T20:11:08	13.0131	44.28140	20.015	1504.3260	1504.326	8.133
2013-01-27T20:11:28	13.0129	44.28130	20.001	1504.3250	1504.325	8.133
2013-01-27T20:11:48	13.0127	44.28120	20.002	1504.3240	1504.324	8.133
2013-01-27T20:12:08	13.0126	44.28090	20.041	1504.3250	1504.325	8.133
2013-01-27T20:12:28	13.0125	44.28080	20.066	1504.3250	1504.325	8.133
2013-01-27T20:12:48	13.0120	44.28050	19.941	1504.3210	1504.321	8.133
2013-01-27T20:13:08	13.0124	44.28070	20.056	1504.3240	1504.324	8.133
2013-01-27T20:13:28	13.0135	44.28120	19.999	1504.3260	1504.326	8.133
2013-01-27T20:13:48	13.0141	44.28190	20.001	1504.3280	1504.328	8.133
2013-01-27T20:14:08	13.0143	44.28220	20.049	1504.3300	1504.330	8.133
2013-01-27T20:14:28	13.0145	44.28250	20.027	1504.3300	1504.330	8.133
2013-01-27T20:14:48	13.0144	44.28230	19.982	1504.3290	1504.329	8.133
2013-01-27T20:15:08	13.0150	44.28260	20.012	1504.3310	1504.331	8.133
2013-01-27T20:15:28	13.0153	44.28300	20.059	1504.3330	1504.333	8.133
2013-01-27T20:15:48	13.0156	44.28320	20.010	1504.3330	1504.333	8.133
2013-01-27T20:16:08	13.0155	44.28350	20.063	1504.3340	1504.334	8.133
2013-01-27T20:16:28	13.0153	44.28340	20.007	1504.3330	1504.333	8.133
2013-01-27T20:16:48	13.0154	44.28340	20.142	1504.3350	1504.335	8.133
2013-01-27T20:17:08	13.0148	44.28310	20.027	1504.3310	1504.331	8.133
2013-01-27T20:17:28	13.0143	44.28270	20.027	1504.3300	1504.330	8.133
2013-01-27T20:17:48	13.0142	44.28250	20.066	1504.3300	1504.330	8.133
2013-01-27T20:18:08	13.0144	44.28240	19.998	1504.3290	1504.329	8.133
2013-01-27T20:18:28	13.0142	44.28250	20.076	1504.3300	1504.330	8.133
2013-01-27T20:18:48	13.0139	44.28220	19.988	1504.3280	1504.328	8.133
2013-01-27T20:19:08	13.0135	44.28180	20.036	1504.3270	1504.327	8.133
2013-01-27T20:19:28	13.0131	44.28120	19.992	1504.3250	1504.325	8.133
2013-01-27T20:19:48	13.0132	44.28090	19.987	1504.3250	1504.325	8.133
2013-01-27T20:20:08	13.0137	44.28150	20.051	1504.3280	1504.328	8.133
2013-01-27T20:20:28	13.0142	44.28170	19.978	1504.3280	1504.328	8.133
2013-01-27T20:20:48	13.0137	44.28170	19.967	1504.3270	1504.327	8.133
2013-01-27T20:21:08	13.0135	44.28170	20.074	1504.3280	1504.328	8.133
2013-01-27T20:21:28	13.0141	44.28170	20.027	1504.3280	1504.328	8.133
2013-01-27T20:21:48	13.0141	44.28180	19.987	1504.3280	1504.328	8.133
2013-01-27T20:22:08	13.0141	44.28190	19.962	1504.3270	1504.327	8.133
2013-01-27T20:22:28	13.0144	44.28210	20.082	1504.3300	1504.330	8.133
2013-01-27T20:22:48	13.0139	44.28190	20.023	1504.3280	1504.328	8.133
2013-01-27T20:23:08	13.0131	44.28140	20.035	1504.3260	1504.326	8.133
2013-01-27T20:23:28	13.0132	44.28120	19.970	1504.3250	1504.325	8.133
2013-01-27T20:23:48	13.0131	44.28090	20.028	1504.3250	1504.325	8.133
2013-01-27T20:24:08	13.0127	44.28060	20.088	1504.3250	1504.325	8.133
2013-01-27T20:24:28	13.0128	44.28060	20.028	1504.3240	1504.324	8.133
2013-01-27T20:24:48	13.0132	44.28050	19.954	1504.3240	1504.324	8.133
2013-01-27T20:25:08	13.0131	44.28080	20.044	1504.3260	1504.326	8.133
2013-01-27T20:25:28	13.0145	44.28150	20.011	1504.3290	1504.329	8.133
2013-01-27T20:25:48	13.0148	44.28230	20.008	1504.3300	1504.330	8.133
2013-01-27T20:26:08	13.0150	44.28250	20.041	1504.3320	1504.332	8.133
2013-01-27T20:26:28	13.0150	44.28270	20.052	1504.3320	1504.332	8.133
2013-01-27T20:26:48	13.0148	44.28260	19.990	1504.3300	1504.330	8.133
2013-01-27T20:27:08	13.0144	44.28240	19.998	1504.3290	1504.329	8.133
2013-01-27T20:27:28	13.0141	44.28210	20.043	1504.3290	1504.329	8.133
2013-01-27T20:27:48	13.0141	44.28190	19.988	1504.3280	1504.328	8.133
2013-01-27T20:28:08	13.0136	44.28180	20.010	1504.3270	1504.327	8.133
2013-01-27T20:28:28	13.0138	44.28160	20.038	1504.3280	1504.328	8.133
2013-01-27T20:28:48	13.0135	44.28140	19.991	1504.3260	1504.326	8.133
2013-01-27T20:29:08	13.0134	44.28110	19.982	1504.3260	1504.326	8.133
2013-01-27T20:29:28	13.0139	44.28160	20.034	1504.3280	1504.328	8.133
2013-01-27T20:29:48	13.0140	44.28190	20.035	1504.3290	1504.329	8.133
2013-01-27T20:30:08	13.0132	44.28130	19.997	1504.3260	1504.326	8.133
2013-01-27T20:30:28	13.0132	44.28100	20.123	1504.3270	1504.327	8.133
2013-01-27T20:30:48	13.0129	44.28080	20.000	1504.3240	1504.324	8.133
2013-01-27T20:31:08	13.0132	44.28070	20.024	1504.3250	1504.325	8.133
2013-01-27T20:31:28	13.0131	44.28060	20.010	1504.3250	1504.325	8.133
2013-01-27T20:31:48	13.0127	44.28040	19.971	1504.3230	1504.323	8.133
2013-01-27T20:32:08	13.0132	44.28040	20.055	1504.3260	1504.326	8.133
2013-01-27T20:32:28	13.0133	44.28080	20.038	1504.3260	1504.326	8.133
2013-01-27T20:32:48	13.0139	44.28120	20.034	1504.3280	1504.328	8.133
2013-01-27T20:33:08	13.0141	44.28140	20.001	1504.3280	1504.328	8.133
2013-01-27T20:33:28	13.0135	44.28100	20.000	1504.3260	1504.326	8.133
2013-01-27T20:33:48	13.0136	44.28110	20.008	1504.3260	1504.326	8.133
2013-01-27T20:34:08	13.0135	44.28100	20.058	1504.3270	1504.327	8.133
2013-01-27T20:34:28	13.0134	44.28100	19.992	1504.3250	1504.325	8.133
2013-01-27T20:34:48	13.0140	44.28100	19.934	1504.3260	1504.326	8.133
2013-01-27T20:35:08	13.0135	44.28110	20.042	1504.3270	1504.327	8.133
2013-01-27T20:35:28	13.0132	44.28080	20.039	1504.3260	1504.326	8.133
2013-01-27T20:35:48	13.0133	44.28060	19.970	1504.3240	1504.324	8.133
2013-01-27T20:36:08	13.0138	44.28090	20.026	1504.3270	1504.327	8.133
2013-01-27T20:36:28	13.0132	44.28080	20.013	1504.3250	1504.325	8.133
2013-01-27T20:36:48	13.0130	44.28040	20.014	1504.3240	1504.324	8.133
2013-01-27T20:37:08	13.0128	44.28000	20.041	1504.3240	1504.324	8.133
2013-01-27T20:37:28	13.0127	44.28010	20.042	1504.3240	1504.324	8.133
2013-01-27T20:37:48	13.0124	44.27990	20.019	1504.3230	1504.323	8.133
2013-01-27T20:38:08	13.0124	44.27970	20.027	1504.3230	1504.323	8.133
2013-01-27T20:38:28	13.0123	44.27980	19.997	1504.3220	1504.322	8.133
2013-01-27T20:38:48	13.0121	44.27950	19.990	1504.3210	1504.321	8.133
2013-01-27T20:39:08	13.0120	44.27940	19.994	1504.3210	1504.321	8.133
2013-01-27T20:39:28	13.0115	44.27890	19.949	1504.3180	1504.318	8.133
2013-01-27T20:39:48	13.0111	44.27850	19.966	1504.3170	1504.317	8.133
2013-01-27T20:40:08	13.0113	44.27860	19.971	1504.3180	1504.318	8.133
2013-01-27T20:40:28	13.0115	44.27880	19.970	1504.3190	1504.319	8.133
2013-01-27T20:40:48	13.0115	44.27880	20.006	1504.3190	1504.319	8.133
2013-01-27T20:41:08	13.0114	44.27870	20.066	1504.3200	1504.320	8.133
2013-01-27T20:41:28	13.0110	44.27850	19.936	1504.3170	1504.317	8.133
2013-01-27T20:41:48	13.0114	44.27840	20.032	1504.3190	1504.319	8.133
2013-01-27T20:42:08	13.0120	44.27890	20.042	1504.3210	1504.321	8.133
2013-01-27T20:42:28	13.0126	44.27940	19.932	1504.3210	1504.321	8.133
2013-01-27T20:42:48	13.0121	44.27940	19.979	1504.3210	1504.321	8.133
2013-01-27T20:43:08	13.0117	44.27900	19.913	1504.3180	1504.318	8.133
2013-01-27T20:43:28	13.0115	44.27870	20.071	1504.3200	1504.320	8.133
2013-01-27T20:43:48	13.0115	44.27880	19.967	1504.3190	1504.319	8.133
2013-01-27T20:44:08	13.0120	44.27910	20.007	1504.3210	1504.321	8.133
2013-01-27T20:44:28	13.0117	44.27890	19.951	1504.3190	1504.319	8.133
2013-01-27T20:44:48	13.0120	44.27910	19.993	1504.3200	1504.320	8.133
2013-01-27T20:45:08	13.0121	44.27910	20.035	1504.3210	1504.321	8.133
2013-01-27T20:45:28	13.0120	44.27900	19.971	1504.3200	1504.320	8.133
2013-01-27T20:45:48	13.0120	44.27920	19.983	1504.3200	1504.320	8.133
2013-01-27T20:46:08	13.0120	44.27910	19.999	1504.3200	1504.320	8.133
2013-01-27T20:46:28	13.0118	44.27910	19.998	1504.3200	1504.320	8.133
2013-01-27T20:46:48	13.0113	44.27880	19.995	1504.3190	1504.319	8.133
2013-01-27T20:47:08	13.0115	44.27870	19.986	1504.3190	1504.319	8.133
2013-01-27T20:47:28	13.0117	44.27870	19.973	1504.3190	1504.319	8.133
2013-01-27T20:47:48	13.0114	44.27870	20.037	1504.3190	1504.319	8.133
2013-01-27T20:48:08	13.0114	44.27860	19.997	1504.3190	1504.319	8.133
2013-01-27T20:48:28	13.0115	44.27860	19.969	1504.3180	1504.318	8.133
2013-01-27T20:48:48	13.0117	44.27880	20.048	1504.3200	1504.320	8.133
2013-01-27T20:49:08	13.0122	44.27910	20.006	1504.3210	1504.321	8.133
2013-01-27T20:49:28	13.0115	44.27870	19.965	1504.3180	1504.318	8.133
2013-01-27T20:49:48	13.0111	44.27840	20.028	1504.3180	1504.318	8.133
2013-01-27T20:50:08	13.0108	44.27820	20.002	1504.3170	1504.317	8.133
2013-01-27T20:50:28	13.0106	44.27780	19.958	1504.3160	1504.316	8.133
2013-01-27T20:50:48	13.0103	44.27760	19.968	1504.3150	1504.315	8.133
2013-01-27T20:51:08	13.0100	44.27730	19.959	1504.3140	1504.314	8.133
2013-01-27T20:51:28	13.0099	44.27700	20.047	1504.3150	1504.315	8.133
2013-01-27T20:51:48	13.0099	44.27670	19.927	1504.3120	1504.312	8.133
2013-01-27T20:52:08	13.0099	44.27690	20.005	1504.3140	1504.314	8.133
2013-01-27T20:52:28	13.0108	44.27740	19.997	1504.3160	1504.316	8.133
2013-01-27T20:52:48	13.0114	44.27800	19.988	1504.3180	1504.318	8.133
2013-01-27T20:53:08	13.0109	44.27800	20.016	1504.3170	1504.317	8.133
2013-01-27T20:53:28	13.0112	44.27810	20.042	1504.3180	1504.318	8.133
2013-01-27T20:53:48	13.0110	44.27790	19.943	1504.3160	1504.316	8.133
2013-01-27T20:54:08	13.0108	44.27790	20.041	1504.3170	1504.317	8.133
2013-01-27T20:54:28	13.0110	44.27790	19.954	1504.3160	1504.316	8.133
2013-01-27T20:54:48	13.0111	44.27790	19.958	1504.3170	1504.317	8.133
2013-01-27T20:55:08	13.0113	44.27820	19.995	1504.3180	1504.318	8.133
2013-01-27T20:55:28	13.0111	44.27810	19.973	1504.3170	1504.317	8.133
2013-01-27T20:55:48	13.0107	44.27770	19.942	1504.3150	1504.315	8.133
2013-01-27T20:56:08	13.0103	44.27760	20.014	1504.3150	1504.315	8.133
2013-01-27T20:56:28	13.0104	44.27750	19.956	1504.3150	1504.315	8.133
2013-01-27T20:56:48	13.0112	44.27800	20.013	1504.3180	1504.318	8.133
2013-01-27T20:57:08	13.0119	44.27860	19.932	1504.3190	1504.319	8.133
2013-01-27T20:57:28	13.0123	44.27910	20.014	1504.3210	1504.321	8.133
2013-01-27T20:57:48	13.0116	44.27890	19.969	1504.3190	1504.319	8.133
2013-01-27T20:58:08	13.0115	44.27860	20.006	1504.3190	1504.319	8.133
2013-01-27T20:58:28	13.0110	44.27820	19.978	1504.3170	1504.317	8.133
2013-01-27T20:58:48	13.0106	44.27770	19.968	1504.3150	1504.315	8.133
2013-01-27T20:59:08	13.0106	44.27750	19.957	1504.3150	1504.315	8.133
2013-01-27T20:59:28	13.0108	44.27750	19.997	1504.3160	1504.316	8.133
2013-01-27T20:59:48	13.0111	44.27800	20.022	1504.3180	1504.318	8.133
2013-01-27T21:00:08	13.0115	44.27830	19.989	1504.3180	1504.318	8.133
2013-01-27T21:00:28	13.0113	44.27830	19.980	1504.3180	1504.318	8.133
2013-01-27T21:00:48	13.0109	44.27810	20.001	1504.3170	1504.317	8.133
2013-01-27T21:01:08	13.0107	44.27790	20.014	1504.3170	1504.317	8.133
2013-01-27T21:01:28	13.0105	44.27760	19.987	1504.3160	1504.316	8.133
2013-01-27T21:01:48	13.0106	44.27770	19.970	1504.3160	1504.316	8.133
2013-01-27T21:02:08	13.0105	44.27770	19.956	1504.3150	1504.315	8.133
2013-01-27T21:02:28	13.0105	44.27760	20.008	1504.3160	1504.316	8.133
2013-01-27T21:02:48	13.0105	44.27750	19.865	1504.3140	1504.314	8.133
2013-01-27T21:03:08	13.0108	44.27790	20.001	1504.3170	1504.317	8.133
2013-01-27T21:03:28	13.0110	44.27800	19.937	1504.3160	1504.316	8.133
2013-01-27T21:03:48	13.0110	44.27810	20.006	1504.3170	1504.317	8.133
2013-01-27T21:04:08	13.0111	44.27820	19.967	1504.3170	1504.317	8.133
2013-01-27T21:04:28	13.0112	44.27790	19.938	1504.3170	1504.317	8.133
2013-01-27T21:04:48	13.0111	44.27800	19.980	1504.3170	1504.317	8.133
2013-01-27T21:05:08	13.0115	44.27830	19.986	1504.3180	1504.318	8.133
2013-01-27T21:05:28	13.0113	44.27830	19.967	1504.3180	1504.318	8.133
2013-01-27T21:05:48	13.0110	44.27810	19.989	1504.3170	1504.317	8.133
2013-01-27T21:06:08	13.0114	44.27820	20.000	1504.3180	1504.318	8.133
2013-01-27T21:06:28	13.0115	44.27840	19.953	1504.3180	1504.318	8.133
2013-01-27T21:06:48	13.0117	44.27850	19.979	1504.3190	1504.319	8.133
2013-01-27T21:07:08	13.0119	44.27870	19.969	1504.3190	1504.319	8.133
2013-01-27T21:07:28	13.0113	44.27840	20.002	1504.3180	1504.318	8.133
2013-01-27T21:07:48	13.0110	44.27820	20.009	1504.3180	1504.318	8.133
2013-01-27T21:08:08	13.0110	44.27800	19.919	1504.3160	1504.316	8.133
2013-01-27T21:08:28	13.0110	44.27780	20.003	1504.3170	1504.317	8.133
2013-01-27T21:08:48	13.0113	44.27810	19.957	1504.3170	1504.317	8.133
2013-01-27T21:09:08	13.0110	44.27800	20.015	1504.3170	1504.317	8.133
2013-01-27T21:09:28	13.0110	44.27790	20.072	1504.3180	1504.318	8.133
2013-01-27T21:09:48	13.0106	44.27770	19.993	1504.3160	1504.316	8.133
2013-01-27T21:10:08	13.0109	44.27760	20.040	1504.3170	1504.317	8.133
2013-01-27T21:10:28	13.0108	44.27750	20.038	1504.3170	1504.317	8.133
2013-01-27T21:10:48	13.0109	44.27760	19.957	1504.3160	1504.316	8.133
2013-01-27T21:11:08	13.0118	44.27830	20.059	1504.3200	1504.320	8.133
2013-01-27T21:11:28	13.0121	44.27870	19.928	1504.3190	1504.319	8.133
2013-01-27T21:11:48	13.0124	44.27880	20.002	1504.3210	1504.321	8.133
2013-01-27T21:12:08	13.0122	44.27910	19.960	1504.3200	1504.320	8.133
2013-01-27T21:12:28	13.0118	44.27850	19.956	1504.3190	1504.319	8.133
2013-01-27T21:12:48	13.0107	44.27800	19.949	1504.3160	1504.316	8.133
2013-01-27T21:13:08	13.0103	44.27750	19.926	1504.3140	1504.314	8.133
2013-01-27T21:13:28	13.0103	44.27730	19.946	1504.3140	1504.314	8.133
2013-01-27T21:13:48	13.0108	44.27760	19.992	1504.3160	1504.316	8.133
2013-01-27T21:14:08	13.0120	44.27830	19.911	1504.3180	1504.318	8.133
2013-01-27T21:14:28	13.0121	44.27840	19.990	1504.3200	1504.320	8.133
2013-01-27T21:14:48	13.0123	44.27910	19.979	1504.3210	1504.321	8.133
2013-01-27T21:15:08	13.0122	44.27890	19.936	1504.3200	1504.320	8.133
2013-01-27T21:15:28	13.0118	44.27880	20.003	1504.3200	1504.320	8.133
2013-01-27T21:15:48	13.0114	44.27850	20.017	1504.3190	1504.319	8.133
2013-01-27T21:16:08	13.0117	44.27810	19.915	1504.3170	1504.317	8.133
2013-01-27T21:16:28	13.0114	44.27810	20.011	1504.3180	1504.318	8.133
2013-01-27T21:16:48	13.0113	44.27790	20.024	1504.3180	1504.318	8.133
2013-01-27T21:17:08	13.0114	44.27810	19.931	1504.3170	1504.317	8.133
2013-01-27T21:17:28	13.0114	44.27800	19.979	1504.3180	1504.318	8.133
2013-01-27T21:17:48	13.0115	44.27790	19.991	1504.3180	1504.318	8.133
2013-01-27T21:18:08	13.0113	44.27800	20.004	1504.3180	1504.318	8.133
2013-01-27T21:18:28	13.0112	44.27800	20.023	1504.3180	1504.318	8.133
2013-01-27T21:18:48	13.0109	44.27770	19.944	1504.3160	1504.316	8.133
2013-01-27T21:19:08	13.0107	44.27760	19.964	1504.3160	1504.316	8.133
2013-01-27T21:19:28	13.0109	44.27760	19.933	1504.3150	1504.315	8.133
2013-01-27T21:19:48	13.0110	44.27770	19.955	1504.3160	1504.316	8.133
2013-01-27T21:20:08	13.0111	44.27790	19.982	1504.3170	1504.317	8.133
2013-01-27T21:20:28	13.0116	44.27820	19.980	1504.3180	1504.318	8.133
2013-01-27T21:20:48	13.0120	44.27870	19.998	1504.3200	1504.320	8.133
2013-01-27T21:21:08	13.0119	44.27870	19.906	1504.3180	1504.318	8.133
2013-01-27T21:21:28	13.0117	44.27860	20.027	1504.3200	1504.320	8.133
2013-01-27T21:21:48	13.0115	44.27850	19.969	1504.3180	1504.318	8.133
2013-01-27T21:22:08	13.0116	44.27840	19.928	1504.3180	1504.318	8.133
2013-01-27T21:22:28	13.0106	44.27800	19.983	1504.3160	1504.316	8.133
2013-01-27T21:22:48	13.0108	44.27750	20.023	1504.3170	1504.317	8.133
2013-01-27T21:23:08	13.0108	44.27760	19.960	1504.3160	1504.316	8.133
2013-01-27T21:23:28	13.0108	44.27750	19.999	1504.3160	1504.316	8.133
2013-01-27T21:23:48	13.0106	44.27750	20.000	1504.3160	1504.316	8.133
2013-01-27T21:24:08	13.0108	44.27740	19.984	1504.3160	1504.316	8.133
2013-01-27T21:24:28	13.0108	44.27740	20.000	1504.3160	1504.316	8.133
2013-01-27T21:24:48	13.0110	44.27730	20.004	1504.3160	1504.316	8.133
2013-01-27T21:25:08	13.0112	44.27790	20.010	1504.3180	1504.318	8.133
2013-01-27T21:25:28	13.0110	44.27780	19.962	1504.3160	1504.316	8.133
2013-01-27T21:25:48	13.0107	44.27740	19.985	1504.3160	1504.316	8.133
2013-01-27T21:26:08	13.0107	44.27740	20.001	1504.3160	1504.316	8.133
2013-01-27T21:26:28	13.0106	44.27710	19.994	1504.3150	1504.315	8.133
2013-01-27T21:26:48	13.0101	44.27700	19.964	1504.3140	1504.314	8.133
2013-01-27T21:27:08	13.0103	44.27690	19.962	1504.3140	1504.314	8.133
2013-01-27T21:27:28	13.0103	44.27700	19.950	1504.3140	1504.314	8.133
2013-01-27T21:27:48	13.0105	44.27700	20.049	1504.3160	1504.316	8.133
2013-01-27T21:28:08	13.0103	44.27710	19.953	1504.3140	1504.314	8.133
2013-01-27T21:28:28	13.0104	44.27720	19.981	1504.3150	1504.315	8.133
2013-01-27T21:28:48	13.0106	44.27730	19.948	1504.3150	1504.315	8.133
2013-01-27T21:29:08	13.0106	44.27720	20.020	1504.3160	1504.316	8.133
2013-01-27T21:29:28	13.0103	44.27720	19.982	1504.3140	1504.314	8.133
2013-01-27T21:29:48	13.0105	44.27710	20.020	1504.3160	1504.316	8.133
2013-01-27T21:30:08	13.0103	44.27710	20.008	1504.3150	1504.315	8.133
2013-01-27T21:30:28	13.0105	44.27700	19.968	1504.3150	1504.315	8.133
2013-01-27T21:30:48	13.0103	44.27700	19.980	1504.3140	1504.314	8.133
2013-01-27T21:31:08	13.0105	44.27710	20.052	1504.3160	1504.316	8.133
2013-01-27T21:31:28	13.0106	44.27710	19.964	1504.3150	1504.315	8.133
2013-01-27T21:31:48	13.0109	44.27720	19.930	1504.3150	1504.315	8.133
2013-01-27T21:32:08	13.0108	44.27750	20.062	1504.3170	1504.317	8.133
2013-01-27T21:32:28	13.0107	44.27710	19.937	1504.3140	1504.314	8.133
2013-01-27T21:32:48	13.0105	44.27720	19.975	1504.3150	1504.315	8.133
2013-01-27T21:33:08	13.0109	44.27730	20.009	1504.3160	1504.316	8.133
2013-01-27T21:33:28	13.0106	44.27700	19.986	1504.3150	1504.315	8.133
2013-01-27T21:33:48	13.0107	44.27690	19.958	1504.3150	1504.315	8.133
2013-01-27T21:34:08	13.0109	44.27730	20.005	1504.3160	1504.316	8.133
2013-01-27T21:34:28	13.0114	44.27760	20.035	1504.3180	1504.318	8.133
2013-01-27T21:34:48	13.0115	44.27780	19.952	1504.3170	1504.317	8.133
2013-01-27T21:35:08	13.0114	44.27780	19.958	1504.3170	1504.317	8.133
2013-01-27T21:35:28	13.0112	44.27790	20.021	1504.3180	1504.318	8.133
2013-01-27T21:35:48	13.0116	44.27790	20.004	1504.3180	1504.318	8.133
2013-01-27T21:36:08	13.0115	44.27790	20.009	1504.3180	1504.318	8.133
2013-01-27T21:36:28	13.0117	44.27810	20.031	1504.3190	1504.319	8.133
2013-01-27T21:36:48	13.0121	44.27820	20.069	1504.3210	1504.321	8.133
2013-01-27T21:37:08	13.0125	44.27850	19.956	1504.3200	1504.320	8.133
2013-01-27T21:37:28	13.0128	44.27890	20.043	1504.3230	1504.323	8.133
2013-01-27T21:37:48	13.0127	44.27910	20.006	1504.3220	1504.322	8.133
2013-01-27T21:38:08	13.0126	44.27900	20.025	1504.3220	1504.322	8.133
2013-01-27T21:38:28	13.0125	44.27920	20.017	1504.3220	1504.322	8.133
2013-01-27T21:38:48	13.0126	44.27890	19.987	1504.3210	1504.321	8.133
2013-01-27T21:39:08	13.0126	44.27900	19.967	1504.3210	1504.321	8.133
2013-01-27T21:39:28	13.0129	44.27920	20.049	1504.3230	1504.323	8.133
2013-01-27T21:39:48	13.0134	44.27960	20.060	1504.3250	1504.325	8.133
2013-01-27T21:40:08	13.0139	44.28010	19.941	1504.3250	1504.325	8.133
2013-01-27T21:40:28	13.0140	44.28040	19.967	1504.3260	1504.326	8.133
2013-01-27T21:40:48	13.0142	44.28060	19.973	1504.3270	1504.327	8.133
2013-01-27T21:41:08	13.0149	44.28100	19.936	1504.3280	1504.328	8.133
2013-01-27T21:41:28	13.0151	44.28110	20.032	1504.3300	1504.330	8.133
2013-01-27T21:41:48	13.0147	44.28100	19.926	1504.3270	1504.327	8.133
2013-01-27T21:42:08	13.0148	44.28100	19.959	1504.3280	1504.328	8.133
2013-01-27T21:42:28	13.0148	44.28110	19.924	1504.3280	1504.328	8.133
2013-01-27T21:42:48	13.0147	44.28090	20.018	1504.3290	1504.329	8.133
2013-01-27T21:43:08	13.0139	44.28040	19.974	1504.3260	1504.326	8.133
2013-01-27T21:43:28	13.0132	44.27960	19.933	1504.3230	1504.323	8.133
2013-01-27T21:43:48	13.0131	44.27930	19.912	1504.3220	1504.322	8.133
2013-01-27T21:44:08	13.0130	44.27900	19.968	1504.3220	1504.322	8.133
2013-01-27T21:44:28	13.0124	44.27880	19.943	1504.3200	1504.320	8.133
2013-01-27T21:44:48	13.0127	44.27870	19.918	1504.3200	1504.320	8.133
2013-01-27T21:45:08	13.0124	44.27870	19.972	1504.3210	1504.321	8.133
2013-01-27T21:45:28	13.0128	44.27880	19.949	1504.3210	1504.321	8.133
2013-01-27T21:45:48	13.0130	44.27880	19.889	1504.3210	1504.321	8.133
2013-01-27T21:46:08	13.0131	44.27880	19.951	1504.3220	1504.322	8.133
2013-01-27T21:46:28	13.0131	44.27910	19.967	1504.3220	1504.322	8.133
2013-01-27T21:46:48	13.0129	44.27890	19.986	1504.3220	1504.322	8.133
2013-01-27T21:47:08	13.0125	44.27860	19.947	1504.3200	1504.320	8.133
2013-01-27T21:47:28	13.0122	44.27810	19.879	1504.3180	1504.318	8.133
2013-01-27T21:47:48	13.0123	44.27810	19.983	1504.3200	1504.320	8.133
2013-01-27T21:48:08	13.0126	44.27830	19.953	1504.3200	1504.320	8.133
2013-01-27T21:48:28	13.0126	44.27820	19.917	1504.3190	1504.319	8.133
2013-01-27T21:48:48	13.0124	44.27820	19.916	1504.3190	1504.319	8.133
2013-01-27T21:49:08	13.0125	44.27810	19.973	1504.3200	1504.320	8.133
2013-01-27T21:49:28	13.0121	44.27800	19.960	1504.3190	1504.319	8.133
2013-01-27T21:49:48	13.0120	44.27750	19.866	1504.3170	1504.317	8.133
2013-01-27T21:50:08	13.0123	44.27790	19.990	1504.3200	1504.320	8.133
2013-01-27T21:50:28	13.0128	44.27820	19.910	1504.3200	1504.320	8.133
2013-01-27T21:50:48	13.0131	44.27850	19.953	1504.3210	1504.321	8.133
2013-01-27T21:51:08	13.0129	44.27830	19.910	1504.3200	1504.320	8.133
2013-01-27T21:51:28	13.0128	44.27820	19.930	1504.3200	1504.320	8.133
2013-01-27T21:51:48	13.0126	44.27810	19.926	1504.3200	1504.320	8.133
2013-01-27T21:52:08	13.0127	44.27790	19.950	1504.3200	1504.320	8.133
2013-01-27T21:52:28	13.0129	44.27820	19.893	1504.3200	1504.320	8.133
2013-01-27T21:52:48	13.0132	44.27850	19.965	1504.3220	1504.322	8.133
2013-01-27T21:53:08	13.0132	44.27880	19.976	1504.3220	1504.322	8.133
2013-01-27T21:53:28	13.0133	44.27870	19.924	1504.3220	1504.322	8.133
2013-01-27T21:53:48	13.0136	44.27910	19.975	1504.3240	1504.324	8.133
2013-01-27T21:54:08	13.0135	44.27900	19.931	1504.3220	1504.322	8.133
2013-01-27T21:54:28	13.0136	44.27920	19.982	1504.3240	1504.324	8.133
2013-01-27T21:54:48	13.0137	44.27900	19.970	1504.3230	1504.323	8.133
2013-01-27T21:55:08	13.0135	44.27900	19.953	1504.3230	1504.323	8.133
2013-01-27T21:55:28	13.0135	44.27850	19.995	1504.3230	1504.323	8.133
2013-01-27T21:55:48	13.0128	44.27820	19.910	1504.3200	1504.320	8.133
2013-01-27T21:56:08	13.0130	44.27800	19.983	1504.3210	1504.321	8.133
2013-01-27T21:56:28	13.0129	44.27810	19.947	1504.3200	1504.320	8.133
2013-01-27T21:56:48	13.0124	44.27750	19.923	1504.3180	1504.318	8.133
2013-01-27T21:57:08	13.0121	44.27720	19.981	1504.3180	1504.318	8.133
2013-01-27T21:57:28	13.0128	44.27760	20.015	1504.3210	1504.321	8.133
2013-01-27T21:57:48	13.0128	44.27750	19.976	1504.3200	1504.320	8.133
2013-01-27T21:58:08	13.0124	44.27760	19.998	1504.3200	1504.320	8.133
2013-01-27T21:58:28	13.0121	44.27720	19.940	1504.3180	1504.318	8.133
2013-01-27T21:58:48	13.0121	44.27720	20.025	1504.3190	1504.319	8.133
2013-01-27T21:59:08	13.0121	44.27720	19.961	1504.3180	1504.318	8.133
2013-01-27T21:59:28	13.0125	44.27730	19.976	1504.3190	1504.319	8.133
2013-01-27T21:59:48	13.0124	44.27750	19.985	1504.3190	1504.319	8.133
2013-01-27T22:00:08	13.0122	44.27750	19.956	1504.3180	1504.318	8.133
2013-01-27T22:00:28	13.0124	44.27740	19.985	1504.3190	1504.319	8.133
2013-01-27T22:00:48	13.0123	44.27760	19.985	1504.3190	1504.319	8.133
2013-01-27T22:01:08	13.0125	44.27750	19.957	1504.3190	1504.319	8.133
2013-01-27T22:01:28	13.0129	44.27790	20.024	1504.3210	1504.321	8.133
2013-01-27T22:01:48	13.0127	44.27770	19.957	1504.3200	1504.320	8.133
2013-01-27T22:02:08	13.0131	44.27790	19.924	1504.3200	1504.320	8.133
2013-01-27T22:02:28	13.0132	44.27810	19.952	1504.3210	1504.321	8.133
2013-01-27T22:02:48	13.0130	44.27810	20.003	1504.3220	1504.322	8.133
2013-01-27T22:03:08	13.0126	44.27790	19.966	1504.3200	1504.320	8.133
2013-01-27T22:03:28	13.0126	44.27780	19.935	1504.3190	1504.319	8.133
2013-01-27T22:03:48	13.0127	44.27780	19.954	1504.3200	1504.320	8.133
2013-01-27T22:04:08	13.0128	44.27790	20.006	1504.3210	1504.321	8.133
2013-01-27T22:04:28	13.0131	44.27820	20.041	1504.3220	1504.322	8.133
2013-01-27T22:04:48	13.0128	44.27800	19.956	1504.3200	1504.320	8.133
2013-01-27T22:05:08	13.0127	44.27810	19.999	1504.3210	1504.321	8.133
2013-01-27T22:05:28	13.0128	44.27810	20.040	1504.3220	1504.322	8.133
2013-01-27T22:05:48	13.0129	44.27790	20.010	1504.3210	1504.321	8.133
2013-01-27T22:06:08	13.0129	44.27790	20.005	1504.3210	1504.321	8.133
2013-01-27T22:06:28	13.0129	44.27810	20.053	1504.3220	1504.322	8.133
2013-01-27T22:06:48	13.0128	44.27800	19.975	1504.3210	1504.321	8.133
2013-01-27T22:07:08	13.0131	44.27800	19.975	1504.3210	1504.321	8.133
2013-01-27T22:07:28	13.0135	44.27820	19.991	1504.3220	1504.322	8.133
2013-01-27T22:07:48	13.0134	44.27860	20.034	1504.3230	1504.323	8.133
2013-01-27T22:08:08	13.0135	44.27850	19.967	1504.3220	1504.322	8.133
2013-01-27T22:08:28	13.0136	44.27850	20.021	1504.3240	1504.324	8.133
2013-01-27T22:08:48	13.0138	44.27900	19.966	1504.3240	1504.324	8.133
2013-01-27T22:09:08	13.0144	44.27920	20.020	1504.3260	1504.326	8.133
2013-01-27T22:09:28	13.0146	44.27950	19.981	1504.3260	1504.326	8.133
2013-01-27T22:09:48	13.0150	44.27970	19.969	1504.3270	1504.327	8.133
2013-01-27T22:10:08	13.0149	44.27980	19.994	1504.3270	1504.327	8.133
2013-01-27T22:10:28	13.0148	44.27960	19.971	1504.3270	1504.327	8.133
2013-01-27T22:10:48	13.0148	44.27970	19.981	1504.3270	1504.327	8.133
2013-01-27T22:11:08	13.0146	44.27950	19.948	1504.3260	1504.326	8.133
2013-01-27T22:11:28	13.0151	44.27970	19.977	1504.3270	1504.327	8.133
2013-01-27T22:11:48	13.0150	44.27970	20.026	1504.3280	1504.328	8.133
2013-01-27T22:12:08	13.0150	44.27970	19.977	1504.3270	1504.327	8.133
2013-01-27T22:12:28	13.0149	44.27980	19.941	1504.3270	1504.327	8.133
2013-01-27T22:12:48	13.0147	44.27990	19.968	1504.3270	1504.327	8.133
2013-01-27T22:13:08	13.0150	44.27990	19.991	1504.3280	1504.328	8.133
2013-01-27T22:13:28	13.0145	44.27980	19.958	1504.3260	1504.326	8.133
2013-01-27T22:13:48	13.0145	44.27970	20.001	1504.3270	1504.327	8.133
2013-01-27T22:14:08	13.0146	44.27970	19.986	1504.3260	1504.326	8.133
2013-01-27T22:14:28	13.0146	44.27940	20.027	1504.3270	1504.327	8.133
2013-01-27T22:14:48	13.0142	44.27920	19.961	1504.3250	1504.325	8.133
2013-01-27T22:15:08	13.0152	44.27980	20.003	1504.3280	1504.328	8.133
2013-01-27T22:15:28	13.0153	44.28000	19.919	1504.3270	1504.327	8.133
2013-01-27T22:15:48	13.0155	44.28000	20.066	1504.3300	1504.330	8.133
2013-01-27T22:16:08	13.0157	44.28010	20.033	1504.3300	1504.330	8.133
2013-01-27T22:16:28	13.0159	44.28040	19.989	1504.3300	1504.330	8.133
2013-01-27T22:16:48	13.0160	44.28050	19.972	1504.3300	1504.330	8.133
2013-01-27T22:17:08	13.0164	44.28060	19.947	1504.3310	1504.331	8.133
2013-01-27T22:17:28	13.0166	44.28090	19.978	1504.3320	1504.332	8.133
2013-01-27T22:17:48	13.0163	44.28070	19.959	1504.3310	1504.331	8.133
2013-01-27T22:18:08	13.0166	44.28080	19.996	1504.3320	1504.332	8.133
2013-01-27T22:18:28	13.0168	44.28100	19.933	1504.3320	1504.332	8.133
2013-01-27T22:18:48	13.0168	44.28090	19.932	1504.3320	1504.332	8.133
2013-01-27T22:19:08	13.0170	44.28120	19.907	1504.3320	1504.332	8.133
2013-01-27T22:19:28	13.0175	44.28150	19.942	1504.3340	1504.334	8.133
2013-01-27T22:19:48	13.0182	44.28220	20.015	1504.3370	1504.337	8.133
2013-01-27T22:20:08	13.0182	44.28230	19.935	1504.3360	1504.336	8.133
2013-01-27T22:20:28	13.0180	44.28220	19.942	1504.3360	1504.336	8.133
2013-01-27T22:20:48	13.0183	44.28230	19.958	1504.3370	1504.337	8.133
2013-01-27T22:21:08	13.0182	44.28220	19.968	1504.3360	1504.336	8.133
2013-01-27T22:21:28	13.0183	44.28220	19.944	1504.3360	1504.336	8.133
2013-01-27T22:21:48	13.0186	44.28210	19.947	1504.3370	1504.337	8.133
2013-01-27T22:22:08	13.0185	44.28240	19.956	1504.3370	1504.337	8.133
2013-01-27T22:22:28	13.0189	44.28230	19.917	1504.3370	1504.337	8.133
2013-01-27T22:22:48	13.0189	44.28240	19.917	1504.3380	1504.338	8.133
2013-01-27T22:23:08	13.0186	44.28220	19.927	1504.3370	1504.337	8.133
2013-01-27T22:23:28	13.0183	44.28220	19.918	1504.3360	1504.336	8.133
2013-01-27T22:23:48	13.0182	44.28160	19.849	1504.3340	1504.334	8.133
2013-01-27T22:24:08	13.0184	44.28170	20.025	1504.3370	1504.337	8.133
2013-01-27T22:24:28	13.0186	44.28200	19.938	1504.3370	1504.337	8.133
2013-01-27T22:24:48	13.0181	44.28170	19.933	1504.3350	1504.335	8.133
2013-01-27T22:25:08	13.0180	44.28150	19.947	1504.3350	1504.335	8.133
2013-01-27T22:25:28	13.0180	44.28100	19.865	1504.3330	1504.333	8.133
2013-01-27T22:25:48	13.0177	44.28130	20.030	1504.3350	1504.335	8.133
2013-01-27T22:26:08	13.0176	44.28100	19.931	1504.3330	1504.333	8.133
2013-01-27T22:26:28	13.0171	44.28070	19.881	1504.3310	1504.331	8.133
2013-01-27T22:26:48	13.0165	44.28040	19.928	1504.3300	1504.330	8.133
2013-01-27T22:27:08	13.0170	44.28040	19.955	1504.3320	1504.332	8.133
2013-01-27T22:27:28	13.0166	44.28020	19.856	1504.3290	1504.329	8.133
2013-01-27T22:27:48	13.0165	44.28020	19.992	1504.3310	1504.331	8.133
2013-01-27T22:28:08	13.0164	44.28000	19.976	1504.3300	1504.330	8.133
2013-01-27T22:28:28	13.0160	44.27970	20.015	1504.3300	1504.330	8.133
2013-01-27T22:28:48	13.0157	44.27970	19.959	1504.3280	1504.328	8.133
2013-01-27T22:29:08	13.0149	44.27940	19.957	1504.3260	1504.326	8.133
2013-01-27T22:29:28	13.0145	44.27890	19.972	1504.3250	1504.325	8.133
2013-01-27T22:29:48	13.0142	44.27870	19.942	1504.3240	1504.324	8.133
2013-01-27T22:30:08	13.0143	44.27870	19.935	1504.3240	1504.324	8.133
2013-01-27T22:30:28	13.0146	44.27900	19.937	1504.3250	1504.325	8.133
2013-01-27T22:30:48	13.0144	44.27880	19.983	1504.3250	1504.325	8.133
2013-01-27T22:31:08	13.0139	44.27860	19.972	1504.3240	1504.324	8.133
2013-01-27T22:31:28	13.0141	44.27840	19.945	1504.3230	1504.323	8.133
2013-01-27T22:31:48	13.0142	44.27830	20.009	1504.3240	1504.324	8.133
2013-01-27T22:32:08	13.0143	44.27860	19.923	1504.3230	1504.323	8.133
2013-01-27T22:32:28	13.0138	44.27840	19.955	1504.3230	1504.323	8.133
2013-01-27T22:32:48	13.0138	44.27840	20.030	1504.3240	1504.324	8.133
2013-01-27T22:33:08	13.0138	44.27830	20.012	1504.3240	1504.324	8.133
2013-01-27T22:33:28	13.0136	44.27820	19.943	1504.3220	1504.322	8.133
2013-01-27T22:33:48	13.0137	44.27800	20.038	1504.3230	1504.323	8.133
2013-01-27T22:34:08	13.0134	44.27790	19.988	1504.3220	1504.322	8.133
2013-01-27T22:34:28	13.0134	44.27770	19.951	1504.3210	1504.321	8.133
2013-01-27T22:34:48	13.0136	44.27790	20.017	1504.3230	1504.323	8.133
2013-01-27T22:35:08	13.0141	44.27800	19.972	1504.3230	1504.323	8.133
2013-01-27T22:35:28	13.0138	44.27820	20.028	1504.3240	1504.324	8.133
2013-01-27T22:35:48	13.0140	44.27830	19.943	1504.3230	1504.323	8.133
2013-01-27T22:36:08	13.0139	44.27830	20.010	1504.3240	1504.324	8.133
2013-01-27T22:36:28	13.0143	44.27850	19.968	1504.3240	1504.324	8.133
2013-01-27T22:36:48	13.0139	44.27850	19.963	1504.3230	1504.323	8.133
2013-01-27T22:37:08	13.0139	44.27820	19.963	1504.3230	1504.323	8.133
2013-01-27T22:37:28	13.0134	44.27810	19.993	1504.3220	1504.322	8.133
2013-01-27T22:37:48	13.0132	44.27790	19.976	1504.3210	1504.321	8.133
2013-01-27T22:38:08	13.0134	44.27800	19.974	1504.3220	1504.322	8.133
2013-01-27T22:38:28	13.0131	44.27770	19.952	1504.3200	1504.320	8.133
2013-01-27T22:38:48	13.0132	44.27760	19.955	1504.3210	1504.321	8.133
2013-01-27T22:39:08	13.0134	44.27780	20.020	1504.3220	1504.322	8.133
2013-01-27T22:39:28	13.0140	44.27820	20.003	1504.3240	1504.324	8.133
2013-01-27T22:39:48	13.0140	44.27830	19.939	1504.3230	1504.323	8.133
2013-01-27T22:40:08	13.0136	44.27840	19.996	1504.3230	1504.323	8.133
2013-01-27T22:40:28	13.0141	44.27850	19.932	1504.3230	1504.323	8.133
2013-01-27T22:40:48	13.0142	44.27870	19.903	1504.3230	1504.323	8.133
2013-01-27T22:41:08	13.0139	44.27860	19.964	1504.3230	1504.323	8.133
2013-01-27T22:41:28	13.0140	44.27870	20.008	1504.3250	1504.325	8.133
2013-01-27T22:41:48	13.0141	44.27870	19.944	1504.3240	1504.324	8.133
2013-01-27T22:42:08	13.0142	44.27890	19.962	1504.3240	1504.324	8.133
2013-01-27T22:42:28	13.0139	44.27870	19.944	1504.3230	1504.323	8.133
2013-01-27T22:42:48	13.0142	44.27860	19.918	1504.3230	1504.323	8.133
2013-01-27T22:43:08	13.0143	44.27890	19.929	1504.3240	1504.324	8.133
2013-01-27T22:43:28	13.0145	44.27910	19.965	1504.3250	1504.325	8.133
2013-01-27T22:43:48	13.0149	44.27910	19.924	1504.3250	1504.325	8.133
2013-01-27T22:44:08	13.0148	44.27940	19.945	1504.3260	1504.326	8.133
2013-01-27T22:44:28	13.0150	44.27950	19.994	1504.3270	1504.327	8.133
2013-01-27T22:44:48	13.0151	44.27940	19.919	1504.3260	1504.326	8.133
2013-01-27T22:45:08	13.0153	44.27950	19.991	1504.3280	1504.328	8.133
2013-01-27T22:45:28	13.0157	44.27970	19.855	1504.3270	1504.327	8.133
2013-01-27T22:45:48	13.0157	44.28000	19.903	1504.3280	1504.328	8.133
2013-01-27T22:46:08	13.0154	44.27970	19.967	1504.3280	1504.328	8.133
2013-01-27T22:46:28	13.0149	44.27910	19.931	1504.3250	1504.325	8.133
2013-01-27T22:46:48	13.0145	44.27860	19.890	1504.3230	1504.323	8.133
2013-01-27T22:47:08	13.0144	44.27840	20.011	1504.3250	1504.325	8.133
2013-01-27T22:47:28	13.0142	44.27830	19.930	1504.3230	1504.323	8.133
2013-01-27T22:47:48	13.0142	44.27800	19.913	1504.3220	1504.322	8.133
2013-01-27T22:48:08	13.0144	44.27810	19.992	1504.3240	1504.324	8.133
2013-01-27T22:48:28	13.0145	44.27840	20.004	1504.3250	1504.325	8.133
2013-01-27T22:48:48	13.0149	44.27840	19.982	1504.3250	1504.325	8.133
2013-01-27T22:49:08	13.0152	44.27890	19.941	1504.3260	1504.326	8.133
2013-01-27T22:49:28	13.0148	44.27890	19.959	1504.3260	1504.326	8.133
2013-01-27T22:49:48	13.0145	44.27860	19.925	1504.3240	1504.324	8.133
2013-01-27T22:50:08	13.0147	44.27860	19.918	1504.3240	1504.324	8.133
2013-01-27T22:50:28	13.0145	44.27860	19.941	1504.3240	1504.324	8.133
2013-01-27T22:50:48	13.0149	44.27850	19.950	1504.3250	1504.325	8.133
2013-01-27T22:51:08	13.0151	44.27890	19.951	1504.3260	1504.326	8.133
2013-01-27T22:51:28	13.0148	44.27860	19.889	1504.3240	1504.324	8.133
2013-01-27T22:51:48	13.0152	44.27900	19.931	1504.3260	1504.326	8.133
2013-01-27T22:52:08	13.0152	44.27900	19.927	1504.3260	1504.326	8.133
2013-01-27T22:52:28	13.0153	44.27890	19.888	1504.3250	1504.325	8.133
2013-01-27T22:52:48	13.0155	44.27920	19.876	1504.3260	1504.326	8.133
2013-01-27T22:53:08	13.0158	44.27950	19.927	1504.3280	1504.328	8.133
2013-01-27T22:53:28	13.0153	44.27940	19.925	1504.3270	1504.327	8.133
2013-01-27T22:53:48	13.0150	44.27910	19.961	1504.3260	1504.326	8.133
2013-01-27T22:54:08	13.0148	44.27890	19.919	1504.3250	1504.325	8.133
2013-01-27T22:54:28	13.0150	44.27890	19.923	1504.3250	1504.325	8.133
2013-01-27T22:54:48	13.0142	44.27850	19.914	1504.3230	1504.323	8.133
2013-01-27T22:55:08	13.0143	44.27820	19.948	1504.3240	1504.324	8.133
2013-01-27T22:55:28	13.0141	44.27810	20.003	1504.3240	1504.324	8.133
2013-01-27T22:55:48	13.0140	44.27800	19.864	1504.3210	1504.321	8.133
2013-01-27T22:56:08	13.0141	44.27810	19.951	1504.3230	1504.323	8.133
2013-01-27T22:56:28	13.0143	44.27820	19.974	1504.3240	1504.324	8.133
2013-01-27T22:56:48	13.0150	44.27870	19.912	1504.3250	1504.325	8.133
2013-01-27T22:57:08	13.0145	44.27860	19.941	1504.3240	1504.324	8.133
2013-01-27T22:57:28	13.0146	44.27870	19.963	1504.3250	1504.325	8.133
2013-01-27T22:57:48	13.0145	44.27860	19.892	1504.3230	1504.323	8.133
2013-01-27T22:58:08	13.0143	44.27840	19.924	1504.3230	1504.323	8.133
2013-01-27T22:58:28	13.0145	44.27850	19.940	1504.3240	1504.324	8.133
2013-01-27T22:58:48	13.0148	44.27850	19.971	1504.3250	1504.325	8.133
2013-01-27T22:59:08	13.0144	44.27830	19.917	1504.3230	1504.323	8.133
2013-01-27T22:59:28	13.0147	44.27840	19.901	1504.3240	1504.324	8.133
2013-01-27T22:59:48	13.0148	44.27860	19.901	1504.3240	1504.324	8.133
2013-01-27T23:00:08	13.0150	44.27880	19.935	1504.3260	1504.326	8.133
2013-01-27T23:00:28	13.0150	44.27890	19.897	1504.3250	1504.325	8.133
2013-01-27T23:00:48	13.0146	44.27860	19.914	1504.3240	1504.324	8.133
2013-01-27T23:01:08	13.0147	44.27840	19.901	1504.3240	1504.324	8.133
2013-01-27T23:01:28	13.0146	44.27840	19.934	1504.3240	1504.324	8.133
2013-01-27T23:01:48	13.0141	44.27830	19.975	1504.3240	1504.324	8.133
2013-01-27T23:02:08	13.0141	44.27800	19.889	1504.3220	1504.322	8.133
2013-01-27T23:02:28	13.0138	44.27780	19.911	1504.3220	1504.322	8.133
2013-01-27T23:02:48	13.0144	44.27780	19.888	1504.3220	1504.322	8.133
2013-01-27T23:03:08	13.0142	44.27820	19.983	1504.3240	1504.324	8.133
2013-01-27T23:03:28	13.0143	44.27800	19.982	1504.3240	1504.324	8.133
2013-01-27T23:03:48	13.0142	44.27800	19.983	1504.3230	1504.323	8.133
2013-01-27T23:04:08	13.0138	44.27770	19.927	1504.3220	1504.322	8.133
2013-01-27T23:04:28	13.0136	44.27750	19.965	1504.3220	1504.322	8.133
2013-01-27T23:04:48	13.0135	44.27740	19.929	1504.3210	1504.321	8.133
2013-01-27T23:05:08	13.0133	44.27700	19.973	1504.3200	1504.320	8.133
2013-01-27T23:05:28	13.0132	44.27700	19.914	1504.3190	1504.319	8.133
2013-01-27T23:05:48	13.0137	44.27700	19.934	1504.3210	1504.321	8.133
2013-01-27T23:06:08	13.0140	44.27750	19.892	1504.3210	1504.321	8.133
2013-01-27T23:06:28	13.0142	44.27770	19.918	1504.3220	1504.322	8.133
2013-01-27T23:06:48	13.0145	44.27790	19.997	1504.3240	1504.324	8.133
2013-01-27T23:07:08	13.0145	44.27810	19.989	1504.3240	1504.324	8.133
2013-01-27T23:07:28	13.0147	44.27830	19.954	1504.3240	1504.324	8.133
2013-01-27T23:07:48	13.0144	44.27810	19.936	1504.3240	1504.324	8.133
2013-01-27T23:08:08	13.0143	44.27790	19.956	1504.3230	1504.323	8.133
2013-01-27T23:08:28	13.0140	44.27780	19.990	1504.3230	1504.323	8.133
2013-01-27T23:08:48	13.0143	44.27740	19.947	1504.3230	1504.323	8.133
2013-01-27T23:09:08	13.0143	44.27800	19.944	1504.3230	1504.323	8.133
2013-01-27T23:09:28	13.0147	44.27800	19.959	1504.3240	1504.324	8.133
2013-01-27T23:09:48	13.0154	44.27860	19.930	1504.3260	1504.326	8.133
2013-01-27T23:10:08	13.0154	44.27860	19.890	1504.3260	1504.326	8.133
2013-01-27T23:10:28	13.0153	44.27860	19.970	1504.3270	1504.327	8.133
2013-01-27T23:10:48	13.0154	44.27870	19.985	1504.3270	1504.327	8.133
2013-01-27T23:11:08	13.0153	44.27860	19.929	1504.3260	1504.326	8.133
2013-01-27T23:11:28	13.0152	44.27840	19.909	1504.3250	1504.325	8.133
2013-01-27T23:11:48	13.0156	44.27870	19.972	1504.3270	1504.327	8.133
2013-01-27T23:12:08	13.0154	44.27880	19.926	1504.3260	1504.326	8.133
2013-01-27T23:12:28	13.0150	44.27850	19.930	1504.3250	1504.325	8.133
2013-01-27T23:12:48	13.0139	44.27780	19.960	1504.3220	1504.322	8.133
2013-01-27T23:13:08	13.0129	44.27690	19.901	1504.3180	1504.318	8.133
2013-01-27T23:13:28	13.0130	44.27650	19.953	1504.3190	1504.319	8.133
2013-01-27T23:13:48	13.0132	44.27660	19.884	1504.3180	1504.318	8.133
2013-01-27T23:14:08	13.0136	44.27700	19.988	1504.3210	1504.321	8.133
2013-01-27T23:14:28	13.0140	44.27710	19.936	1504.3210	1504.321	8.133
2013-01-27T23:14:48	13.0139	44.27730	19.887	1504.3210	1504.321	8.133
2013-01-27T23:15:08	13.0139	44.27710	19.935	1504.3210	1504.321	8.133
2013-01-27T23:15:28	13.0141	44.27720	19.893	1504.3210	1504.321	8.133
2013-01-27T23:15:48	13.0138	44.27720	19.956	1504.3220	1504.322	8.133
2013-01-27T23:16:08	13.0135	44.27680	19.995	1504.3210	1504.321	8.133
2013-01-27T23:16:28	13.0136	44.27690	19.932	1504.3200	1504.320	8.133
2013-01-27T23:16:48	13.0136	44.27690	19.925	1504.3200	1504.320	8.133
2013-01-27T23:17:08	13.0140	44.27720	19.981	1504.3220	1504.322	8.133
2013-01-27T23:17:28	13.0143	44.27750	19.958	1504.3230	1504.323	8.133
2013-01-27T23:17:48	13.0143	44.27730	19.908	1504.3220	1504.322	8.133
2013-01-27T23:18:08	13.0143	44.27750	19.941	1504.3230	1504.323	8.133
2013-01-27T23:18:28	13.0139	44.27730	19.925	1504.3210	1504.321	8.133
2013-01-27T23:18:48	13.0138	44.27710	19.921	1504.3210	1504.321	8.133
2013-01-27T23:19:08	13.0135	44.27700	19.919	1504.3200	1504.320	8.133
2013-01-27T23:19:28	13.0139	44.27710	19.907	1504.3210	1504.321	8.133
2013-01-27T23:19:48	13.0141	44.27720	20.001	1504.3230	1504.323	8.133
2013-01-27T23:20:08	13.0142	44.27750	19.897	1504.3220	1504.322	8.133
2013-01-27T23:20:28	13.0144	44.27750	19.955	1504.3230	1504.323	8.133
2013-01-27T23:20:48	13.0146	44.27770	19.966	1504.3240	1504.324	8.133
2013-01-27T23:21:08	13.0147	44.27780	19.998	1504.3250	1504.325	8.133
2013-01-27T23:21:28	13.0146	44.27780	19.913	1504.3230	1504.323	8.133
2013-01-27T23:21:48	13.0141	44.27760	19.953	1504.3220	1504.322	8.133
2013-01-27T23:22:08	13.0144	44.27770	19.938	1504.3230	1504.323	8.133
2013-01-27T23:22:28	13.0145	44.27780	19.920	1504.3230	1504.323	8.133
2013-01-27T23:22:48	13.0145	44.27780	19.988	1504.3240	1504.324	8.133
2013-01-27T23:23:08	13.0141	44.27740	19.912	1504.3220	1504.322	8.133
2013-01-27T23:23:28	13.0139	44.27710	19.994	1504.3220	1504.322	8.133
2013-01-27T23:23:48	13.0132	44.27670	19.919	1504.3190	1504.319	8.133
2013-01-27T23:24:08	13.0126	44.27630	19.981	1504.3180	1504.318	8.133
2013-01-27T23:24:28	13.0131	44.27630	19.896	1504.3180	1504.318	8.133
2013-01-27T23:24:48	13.0131	44.27660	19.956	1504.3190	1504.319	8.133
2013-01-27T23:25:08	13.0134	44.27670	19.910	1504.3190	1504.319	8.133
2013-01-27T23:25:28	13.0132	44.27690	19.953	1504.3200	1504.320	8.133
2013-01-27T23:25:48	13.0138	44.27710	19.958	1504.3210	1504.321	8.133
2013-01-27T23:26:08	13.0143	44.27750	19.900	1504.3220	1504.322	8.133
2013-01-27T23:26:28	13.0146	44.27790	19.943	1504.3240	1504.324	8.133
2013-01-27T23:26:48	13.0147	44.27790	19.924	1504.3240	1504.324	8.133
2013-01-27T23:27:08	13.0146	44.27800	19.941	1504.3240	1504.324	8.133
2013-01-27T23:27:28	13.0147	44.27790	19.963	1504.3240	1504.324	8.133
2013-01-27T23:27:48	13.0147	44.27800	19.982	1504.3250	1504.325	8.133
2013-01-27T23:28:08	13.0143	44.27750	19.871	1504.3220	1504.322	8.133
2013-01-27T23:28:28	13.0147	44.27780	19.951	1504.3240	1504.324	8.133
2013-01-27T23:28:48	13.0147	44.27780	19.970	1504.3240	1504.324	8.133
2013-01-27T23:29:08	13.0143	44.27740	19.907	1504.3220	1504.322	8.133
2013-01-27T23:29:28	13.0146	44.27750	19.962	1504.3230	1504.323	8.133
2013-01-27T23:29:48	13.0145	44.27750	20.028	1504.3240	1504.324	8.133
2013-01-27T23:30:08	13.0144	44.27750	19.938	1504.3230	1504.323	8.133
2013-01-27T23:30:28	13.0145	44.27740	19.940	1504.3230	1504.323	8.133
2013-01-27T23:30:48	13.0142	44.27720	19.987	1504.3230	1504.323	8.133
2013-01-27T23:31:08	13.0141	44.27700	19.916	1504.3210	1504.321	8.133
2013-01-27T23:31:28	13.0143	44.27710	19.969	1504.3220	1504.322	8.133
2013-01-27T23:31:48	13.0146	44.27730	19.947	1504.3230	1504.323	8.133
2013-01-27T23:32:08	13.0144	44.27730	19.932	1504.3220	1504.322	8.133
2013-01-27T23:32:28	13.0141	44.27700	19.928	1504.3210	1504.321	8.133
2013-01-27T23:32:48	13.0141	44.27720	20.027	1504.3230	1504.323	8.133
2013-01-27T23:33:08	13.0142	44.27720	19.895	1504.3210	1504.321	8.133
2013-01-27T23:33:28	13.0145	44.27720	19.906	1504.3220	1504.322	8.133
2013-01-27T23:33:48	13.0145	44.27730	19.936	1504.3230	1504.323	8.133
2013-01-27T23:34:08	13.0143	44.27720	19.941	1504.3220	1504.322	8.133
2013-01-27T23:34:28	13.0142	44.27730	19.968	1504.3220	1504.322	8.133
2013-01-27T23:34:48	13.0144	44.27720	19.971	1504.3230	1504.323	8.133
2013-01-27T23:35:08	13.0142	44.27720	19.934	1504.3220	1504.322	8.133
2013-01-27T23:35:28	13.0143	44.27730	19.883	1504.3210	1504.321	8.133
2013-01-27T23:35:48	13.0143	44.27740	19.969	1504.3230	1504.323	8.133
2013-01-27T23:36:08	13.0142	44.27710	19.965	1504.3220	1504.322	8.133
2013-01-27T23:36:28	13.0138	44.27690	19.952	1504.3210	1504.321	8.133
2013-01-27T23:36:48	13.0134	44.27660	19.945	1504.3200	1504.320	8.133
2013-01-27T23:37:08	13.0132	44.27640	19.941	1504.3190	1504.319	8.133
2013-01-27T23:37:28	13.0136	44.27670	19.968	1504.3210	1504.321	8.133
2013-01-27T23:37:48	13.0141	44.27690	19.940	1504.3210	1504.321	8.133
2013-01-27T23:38:08	13.0139	44.27710	19.962	1504.3220	1504.322	8.133
2013-01-27T23:38:28	13.0137	44.27700	20.022	1504.3220	1504.322	8.133
2013-01-27T23:38:48	13.0136	44.27670	19.921	1504.3200	1504.320	8.133
2013-01-27T23:39:08	13.0137	44.27690	19.950	1504.3210	1504.321	8.133
2013-01-27T23:39:28	13.0141	44.27710	19.938	1504.3220	1504.322	8.133
2013-01-27T23:39:48	13.0141	44.27720	19.982	1504.3220	1504.322	8.133
2013-01-27T23:40:08	13.0142	44.27710	19.918	1504.3220	1504.322	8.133
2013-01-27T23:40:28	13.0144	44.27740	19.914	1504.3220	1504.322	8.133
2013-01-27T23:40:48	13.0143	44.27740	20.028	1504.3240	1504.324	8.133
2013-01-27T23:41:08	13.0141	44.27740	19.879	1504.3210	1504.321	8.133
2013-01-27T23:41:28	13.0143	44.27740	19.979	1504.3230	1504.323	8.133
2013-01-27T23:41:48	13.0142	44.27730	19.954	1504.3220	1504.322	8.133
2013-01-27T23:42:08	13.0143	44.27720	19.920	1504.3220	1504.322	8.133
2013-01-27T23:42:28	13.0147	44.27740	19.988	1504.3240	1504.324	8.133
2013-01-27T23:42:48	13.0143	44.27750	19.938	1504.3220	1504.322	8.133
2013-01-27T23:43:08	13.0143	44.27720	19.891	1504.3220	1504.322	8.133
2013-01-27T23:43:28	13.0144	44.27730	19.947	1504.3230	1504.323	8.133
2013-01-27T23:43:48	13.0143	44.27720	19.860	1504.3210	1504.321	8.133
2013-01-27T23:44:08	13.0142	44.27720	20.011	1504.3230	1504.323	8.133
2013-01-27T23:44:28	13.0140	44.27700	19.954	1504.3220	1504.322	8.133
2013-01-27T23:44:48	13.0141	44.27710	19.970	1504.3220	1504.322	8.133
2013-01-27T23:45:08	13.0143	44.27720	20.016	1504.3230	1504.323	8.133
2013-01-27T23:45:28	13.0144	44.27720	19.958	1504.3230	1504.323	8.133
2013-01-27T23:45:48	13.0145	44.27750	19.996	1504.3240	1504.324	8.133
2013-01-27T23:46:08	13.0146	44.27750	19.912	1504.3230	1504.323	8.133
2013-01-27T23:46:28	13.0148	44.27790	19.994	1504.3250	1504.325	8.133
2013-01-27T23:46:48	13.0152	44.27790	19.941	1504.3250	1504.325	8.133
2013-01-27T23:47:08	13.0155	44.27840	19.924	1504.3260	1504.326	8.133
2013-01-27T23:47:28	13.0159	44.27860	19.888	1504.3260	1504.326	8.133
2013-01-27T23:47:48	13.0161	44.27900	19.963	1504.3280	1504.328	8.133
2013-01-27T23:48:08	13.0163	44.27940	19.955	1504.3290	1504.329	8.133
2013-01-27T23:48:28	13.0159	44.27910	19.930	1504.3280	1504.328	8.133
2013-01-27T23:48:48	13.0157	44.27900	19.938	1504.3270	1504.327	8.133
2013-01-27T23:49:08	13.0158	44.27890	19.953	1504.3280	1504.328	8.133
2013-01-27T23:49:28	13.0161	44.27920	19.928	1504.3280	1504.328	8.133
2013-01-27T23:49:48	13.0164	44.27960	19.905	1504.3290	1504.329	8.133
2013-01-27T23:50:08	13.0169	44.27990	19.960	1504.3310	1504.331	8.133
2013-01-27T23:50:28	13.0169	44.28010	19.907	1504.3310	1504.331	8.133
2013-01-27T23:50:48	13.0169	44.28010	19.916	1504.3310	1504.331	8.133
2013-01-27T23:51:08	13.0164	44.27980	19.958	1504.3300	1504.330	8.133
2013-01-27T23:51:28	13.0161	44.27940	19.911	1504.3280	1504.328	8.133
2013-01-27T23:51:48	13.0159	44.27930	19.925	1504.3280	1504.328	8.133
2013-01-27T23:52:08	13.0157	44.27920	19.925	1504.3270	1504.327	8.133
2013-01-27T23:52:28	13.0155	44.27890	19.923	1504.3260	1504.326	8.133
2013-01-27T23:52:48	13.0154	44.27860	19.868	1504.3250	1504.325	8.133
2013-01-27T23:53:08	13.0153	44.27860	19.917	1504.3260	1504.326	8.133
2013-01-27T23:53:28	13.0154	44.27840	19.928	1504.3260	1504.326	8.133
2013-01-27T23:53:48	13.0153	44.27850	19.915	1504.3260	1504.326	8.133
2013-01-27T23:54:08	13.0154	44.27840	19.937	1504.3260	1504.326	8.133
2013-01-27T23:54:28	13.0150	44.27830	19.979	1504.3260	1504.326	8.133
2013-01-27T23:54:48	13.0150	44.27790	19.908	1504.3240	1504.324	8.133
2013-01-27T23:55:08	13.0147	44.27770	19.889	1504.3230	1504.323	8.133
2013-01-27T23:55:28	13.0144	44.27770	19.977	1504.3240	1504.324	8.133
2013-01-27T23:55:48	13.0143	44.27730	19.927	1504.3220	1504.322	8.133
2013-01-27T23:56:08	13.0148	44.27740	19.947	1504.3240	1504.324	8.133
2013-01-27T23:56:28	13.0145	44.27740	19.969	1504.3230	1504.323	8.133
2013-01-27T23:56:48	13.0145	44.27740	19.952	1504.3230	1504.323	8.133
2013-01-27T23:57:08	13.0144	44.27730	19.916	1504.3220	1504.322	8.133
2013-01-27T23:57:28	13.0143	44.27720	19.918	1504.3220	1504.322	8.133
2013-01-27T23:57:48	13.0143	44.27700	19.918	1504.3220	1504.322	8.133
2013-01-27T23:58:08	13.0143	44.27700	19.973	1504.3230	1504.323	8.133
2013-01-27T23:58:28	13.0143	44.27690	19.916	1504.3210	1504.321	8.133
2013-01-27T23:58:48	13.0143	44.27690	19.907	1504.3210	1504.321	8.133
2013-01-27T23:59:08	13.0146	44.27720	19.997	1504.3240	1504.324	8.133
2013-01-27T23:59:28	13.0145	44.27710	19.875	1504.3220	1504.322	8.133
2013-01-27T23:59:48	13.0149	44.27730	19.926	1504.3230	1504.323	8.133
2013-01-29T00:00:28	12.9292	44.19700	19.907	1504.0510	1504.051	8.134
2013-01-29T00:00:48	12.9292	44.19720	20.027	1504.0530	1504.053	8.134
2013-01-29T00:01:08	12.9293	44.19720	19.883	1504.0510	1504.051	8.134
2013-01-29T00:01:28	12.9293	44.19730	19.937	1504.0520	1504.052	8.134
2013-01-29T00:01:48	12.9296	44.19750	19.965	1504.0540	1504.054	8.134
2013-01-29T00:02:08	12.9299	44.19780	20.036	1504.0560	1504.056	8.134
2013-01-29T00:02:28	12.9299	44.19780	19.834	1504.0520	1504.052	8.134
2013-01-29T00:02:48	12.9304	44.19810	20.111	1504.0580	1504.058	8.134
2013-01-29T00:03:08	12.9303	44.19820	19.862	1504.0540	1504.054	8.134
2013-01-29T00:03:28	12.9309	44.19840	19.913	1504.0570	1504.057	8.134
2013-01-29T00:03:48	12.9311	44.19860	19.864	1504.0570	1504.057	8.134
2013-01-29T00:04:08	12.9313	44.19880	19.998	1504.0590	1504.059	8.134
2013-01-29T00:04:28	12.9316	44.19920	20.016	1504.0610	1504.061	8.134
2013-01-29T00:04:48	12.9315	44.19910	19.909	1504.0590	1504.059	8.134
2013-01-29T00:05:08	12.9316	44.19920	19.950	1504.0600	1504.060	8.134
2013-01-29T00:05:28	12.9318	44.19930	19.892	1504.0590	1504.059	8.134
2013-01-29T00:05:48	12.9318	44.19930	19.976	1504.0610	1504.061	8.134
2013-01-29T00:06:08	12.9318	44.19940	19.866	1504.0590	1504.059	8.134
2013-01-29T00:06:28	12.9319	44.19940	19.931	1504.0600	1504.060	8.134
2013-01-29T00:06:48	12.9319	44.19950	19.997	1504.0610	1504.061	8.134
2013-01-29T00:07:08	12.9316	44.19920	19.817	1504.0570	1504.057	8.134
2013-01-29T00:07:28	12.9317	44.19920	19.875	1504.0590	1504.059	8.134
2013-01-29T00:07:48	12.9317	44.19940	20.029	1504.0610	1504.061	8.134
2013-01-29T00:08:08	12.9315	44.19910	20.067	1504.0610	1504.061	8.134
2013-01-29T00:08:28	12.9312	44.19900	19.877	1504.0570	1504.057	8.134
2013-01-29T00:08:48	12.9312	44.19890	19.893	1504.0570	1504.057	8.134
2013-01-29T00:09:08	12.9314	44.19900	19.984	1504.0600	1504.060	8.134
2013-01-29T00:09:28	12.9312	44.19900	20.057	1504.0600	1504.060	8.134
2013-01-29T00:09:48	12.9312	44.19890	19.963	1504.0590	1504.059	8.134
2013-01-29T00:10:08	12.9313	44.19880	19.936	1504.0580	1504.058	8.134
2013-01-29T00:10:28	12.9310	44.19910	20.012	1504.0590	1504.059	8.134
2013-01-29T00:10:48	12.9309	44.19880	19.937	1504.0570	1504.057	8.134
2013-01-29T00:11:08	12.9310	44.19880	19.963	1504.0580	1504.058	8.134
2013-01-29T00:11:28	12.9309	44.19870	19.844	1504.0560	1504.056	8.134
2013-01-29T00:11:48	12.9312	44.19890	20.048	1504.0600	1504.060	8.134
2013-01-29T00:12:08	12.9312	44.19870	19.799	1504.0560	1504.056	8.134
2013-01-29T00:12:28	12.9313	44.19900	19.913	1504.0580	1504.058	8.134
2013-01-29T00:12:48	12.9310	44.19860	19.867	1504.0570	1504.057	8.134
2013-01-29T00:13:08	12.9312	44.19910	19.953	1504.0590	1504.059	8.134
2013-01-29T00:13:28	12.9315	44.19890	19.980	1504.0600	1504.060	8.134
2013-01-29T00:13:48	12.9318	44.19910	19.925	1504.0600	1504.060	8.134
2013-01-29T00:14:08	12.9316	44.19950	19.965	1504.0600	1504.060	8.134
2013-01-29T00:14:28	12.9317	44.19940	20.022	1504.0610	1504.061	8.134
2013-01-29T00:14:48	12.9315	44.19930	19.894	1504.0590	1504.059	8.134
2013-01-29T00:15:08	12.9315	44.19940	19.939	1504.0600	1504.060	8.134
2013-01-29T00:15:28	12.9317	44.19930	19.984	1504.0610	1504.061	8.134
2013-01-29T00:15:48	12.9319	44.19940	19.983	1504.0610	1504.061	8.134
2013-01-29T00:16:08	12.9319	44.19960	20.034	1504.0620	1504.062	8.134
2013-01-29T00:16:28	12.9319	44.19940	19.942	1504.0600	1504.060	8.134
2013-01-29T00:16:48	12.9317	44.19930	19.897	1504.0590	1504.059	8.134
2013-01-29T00:17:08	12.9316	44.19930	19.939	1504.0600	1504.060	8.134
2013-01-29T00:17:28	12.9318	44.19930	19.949	1504.0600	1504.060	8.134
2013-01-29T00:17:48	12.9318	44.19950	19.922	1504.0600	1504.060	8.134
2013-01-29T00:18:08	12.9321	44.19960	19.981	1504.0620	1504.062	8.134
2013-01-29T00:18:28	12.9324	44.19980	19.958	1504.0620	1504.062	8.134
2013-01-29T00:18:48	12.9324	44.19980	20.001	1504.0630	1504.063	8.134
2013-01-29T00:19:08	12.9324	44.20000	19.987	1504.0630	1504.063	8.134
2013-01-29T00:19:28	12.9325	44.20010	19.936	1504.0620	1504.062	8.134
2013-01-29T00:19:48	12.9324	44.20000	19.901	1504.0620	1504.062	8.134
2013-01-29T00:20:08	12.9327	44.20040	19.983	1504.0640	1504.064	8.134
2013-01-29T00:20:28	12.9327	44.20040	19.893	1504.0620	1504.062	8.134
2013-01-29T00:20:48	12.9329	44.20060	19.859	1504.0620	1504.062	8.134
2013-01-29T00:21:08	12.9330	44.20060	19.798	1504.0620	1504.062	8.134
2013-01-29T00:21:28	12.9333	44.20090	19.975	1504.0650	1504.065	8.134
2013-01-29T00:21:48	12.9336	44.20120	19.894	1504.0650	1504.065	8.134
2013-01-29T00:22:08	12.9340	44.20160	19.964	1504.0680	1504.068	8.134
2013-01-29T00:22:28	12.9340	44.20200	20.112	1504.0700	1504.070	8.134
2013-01-29T00:22:48	12.9344	44.20190	19.886	1504.0680	1504.068	8.134
2013-01-29T00:23:08	12.9345	44.20200	19.800	1504.0670	1504.067	8.134
2013-01-29T00:23:28	12.9350	44.20230	19.905	1504.0700	1504.070	8.134
2013-01-29T00:23:48	12.9352	44.20260	20.032	1504.0720	1504.072	8.134
2013-01-29T00:24:08	12.9354	44.20250	19.828	1504.0690	1504.069	8.134
2013-01-29T00:24:28	12.9355	44.20270	20.006	1504.0720	1504.072	8.134
2013-01-29T00:24:48	12.9353	44.20260	19.923	1504.0710	1504.071	8.134
2013-01-29T00:25:08	12.9351	44.20230	19.985	1504.0710	1504.071	8.134
2013-01-29T00:25:28	12.9350	44.20180	19.861	1504.0680	1504.068	8.134
2013-01-29T00:25:48	12.9345	44.20130	19.916	1504.0680	1504.068	8.134
2013-01-29T00:26:08	12.9333	44.20010	19.899	1504.0630	1504.063	8.134
2013-01-29T00:26:28	12.9312	44.19820	19.930	1504.0570	1504.057	8.134
2013-01-29T00:26:48	12.9304	44.19630	19.990	1504.0540	1504.054	8.134
2013-01-29T00:27:08	12.9293	44.19530	19.796	1504.0480	1504.048	8.134
2013-01-29T00:27:28	12.9298	44.19530	19.922	1504.0510	1504.051	8.134
2013-01-29T00:27:48	12.9298	44.19540	20.013	1504.0520	1504.052	8.134
2013-01-29T00:28:08	12.9295	44.19480	19.987	1504.0510	1504.051	8.134
2013-01-29T00:28:28	12.9291	44.19440	19.887	1504.0480	1504.048	8.134
2013-01-29T00:28:48	12.9290	44.19390	19.962	1504.0480	1504.048	8.134
2013-01-29T00:29:08	12.9291	44.19380	19.983	1504.0490	1504.049	8.134
2013-01-29T00:29:28	12.9288	44.19360	19.926	1504.0470	1504.047	8.134
2013-01-29T00:29:48	12.9289	44.19350	19.857	1504.0460	1504.046	8.134
2013-01-29T00:30:08	12.9288	44.19340	19.858	1504.0460	1504.046	8.134
2013-01-29T00:30:28	12.9288	44.19360	20.019	1504.0480	1504.048	8.134
2013-01-29T00:30:48	12.9290	44.19350	19.893	1504.0470	1504.047	8.134
2013-01-29T00:31:08	12.9290	44.19360	19.859	1504.0460	1504.046	8.134
2013-01-29T00:31:28	12.9292	44.19390	19.820	1504.0460	1504.046	8.134
2013-01-29T00:31:48	12.9294	44.19420	19.945	1504.0490	1504.049	8.134
2013-01-29T00:32:08	12.9294	44.19400	19.925	1504.0490	1504.049	8.134
2013-01-29T00:32:28	12.9292	44.19360	19.881	1504.0470	1504.047	8.134
2013-01-29T00:32:48	12.9290	44.19370	19.985	1504.0480	1504.048	8.134
2013-01-29T00:33:08	12.9289	44.19350	19.949	1504.0470	1504.047	8.134
2013-01-29T00:33:28	12.9289	44.19340	19.955	1504.0470	1504.047	8.134
2013-01-29T00:33:48	12.9291	44.19350	19.885	1504.0470	1504.047	8.134
2013-01-29T00:34:08	12.9295	44.19370	20.025	1504.0500	1504.050	8.134
2013-01-29T00:34:28	12.9296	44.19390	20.041	1504.0510	1504.051	8.134
2013-01-29T00:34:48	12.9301	44.19420	20.008	1504.0520	1504.052	8.134
2013-01-29T00:35:08	12.9302	44.19460	19.808	1504.0490	1504.049	8.134
2013-01-29T00:35:28	12.9305	44.19490	19.992	1504.0530	1504.053	8.134
2013-01-29T00:35:48	12.9305	44.19510	19.913	1504.0520	1504.052	8.134
2013-01-29T00:36:08	12.9310	44.19540	19.928	1504.0540	1504.054	8.134
2013-01-29T00:36:28	12.9313	44.19570	19.897	1504.0540	1504.054	8.134
2013-01-29T00:36:48	12.9312	44.19580	19.937	1504.0550	1504.055	8.134
2013-01-29T00:37:08	12.9317	44.19620	19.878	1504.0550	1504.055	8.134
2013-01-29T00:37:28	12.9318	44.19650	19.849	1504.0550	1504.055	8.134
2013-01-29T00:37:48	12.9322	44.19680	19.951	1504.0580	1504.058	8.134
2013-01-29T00:38:08	12.9325	44.19700	19.966	1504.0590	1504.059	8.134
2013-01-29T00:38:28	12.9325	44.19730	20.107	1504.0620	1504.062	8.134
2013-01-29T00:38:48	12.9327	44.19730	19.968	1504.0600	1504.060	8.134
2013-01-29T00:39:08	12.9329	44.19740	19.943	1504.0600	1504.060	8.134
2013-01-29T00:39:28	12.9330	44.19740	19.910	1504.0600	1504.060	8.134
2013-01-29T00:39:48	12.9331	44.19760	19.983	1504.0610	1504.061	8.134
2013-01-29T00:40:08	12.9330	44.19760	19.823	1504.0590	1504.059	8.134
2013-01-29T00:40:28	12.9330	44.19760	19.723	1504.0570	1504.057	8.134
2013-01-29T00:40:48	12.9333	44.19800	19.920	1504.0610	1504.061	8.134
2013-01-29T00:41:08	12.9335	44.19810	19.863	1504.0610	1504.061	8.134
2013-01-29T00:41:28	12.9334	44.19780	19.889	1504.0610	1504.061	8.134
2013-01-29T00:41:48	12.9333	44.19790	19.730	1504.0580	1504.058	8.134
2013-01-29T00:42:08	12.9334	44.19820	20.017	1504.0630	1504.063	8.134
2013-01-29T00:42:28	12.9332	44.19800	19.957	1504.0620	1504.062	8.134
2013-01-29T00:42:48	12.9332	44.19780	19.813	1504.0590	1504.059	8.134
2013-01-29T00:43:08	12.9334	44.19800	19.920	1504.0620	1504.062	8.134
2013-01-29T00:43:28	12.9330	44.19800	19.934	1504.0610	1504.061	8.134
2013-01-29T00:43:48	12.9329	44.19790	19.929	1504.0600	1504.060	8.134
2013-01-29T00:44:08	12.9330	44.19790	20.005	1504.0620	1504.062	8.134
2013-01-29T00:44:28	12.9331	44.19800	20.077	1504.0630	1504.063	8.134
2013-01-29T00:44:48	12.9326	44.19770	19.891	1504.0590	1504.059	8.134
2013-01-29T00:45:08	12.9330	44.19830	20.143	1504.0650	1504.065	8.134
2013-01-29T00:45:28	12.9326	44.19780	20.022	1504.0610	1504.061	8.134
2013-01-29T00:45:48	12.9326	44.19770	19.836	1504.0580	1504.058	8.134
2013-01-29T00:46:08	12.9324	44.19760	19.932	1504.0590	1504.059	8.134
2013-01-29T00:46:28	12.9324	44.19780	19.820	1504.0580	1504.058	8.134
2013-01-29T00:46:48	12.9325	44.19790	19.941	1504.0600	1504.060	8.134
2013-01-29T00:47:08	12.9323	44.19780	19.869	1504.0580	1504.058	8.134
2013-01-29T00:47:28	12.9323	44.19760	19.843	1504.0580	1504.058	8.134
2013-01-29T00:47:48	12.9327	44.19780	19.917	1504.0600	1504.060	8.134
2013-01-29T00:48:08	12.9328	44.19810	20.097	1504.0630	1504.063	8.134
2013-01-29T00:48:28	12.9330	44.19810	19.770	1504.0580	1504.058	8.134
2013-01-29T00:48:48	12.9334	44.19840	19.884	1504.0610	1504.061	8.134
2013-01-29T00:49:08	12.9333	44.19850	19.918	1504.0620	1504.062	8.134
2013-01-29T00:49:28	12.9332	44.19850	19.814	1504.0600	1504.060	8.134
2013-01-29T00:49:48	12.9337	44.19870	19.917	1504.0630	1504.063	8.134
2013-01-29T00:50:08	12.9337	44.19890	19.871	1504.0630	1504.063	8.134
2013-01-29T00:50:28	12.9340	44.19930	20.074	1504.0670	1504.067	8.134
2013-01-29T00:50:48	12.9339	44.19910	19.967	1504.0650	1504.065	8.134
2013-01-29T00:51:08	12.9336	44.19900	19.968	1504.0640	1504.064	8.134
2013-01-29T00:51:28	12.9336	44.19890	20.049	1504.0650	1504.065	8.134
2013-01-29T00:51:48	12.9333	44.19860	19.961	1504.0630	1504.063	8.134
2013-01-29T00:52:08	12.9331	44.19860	19.982	1504.0630	1504.063	8.134
2013-01-29T00:52:28	12.9328	44.19840	19.859	1504.0600	1504.060	8.134
2013-01-29T00:52:48	12.9329	44.19830	19.919	1504.0610	1504.061	8.134
2013-01-29T00:53:08	12.9328	44.19820	19.927	1504.0610	1504.061	8.134
2013-01-29T00:53:28	12.9328	44.19840	19.852	1504.0600	1504.060	8.134
2013-01-29T00:53:48	12.9328	44.19840	19.939	1504.0610	1504.061	8.134
2013-01-29T00:54:08	12.9331	44.19840	19.887	1504.0610	1504.061	8.134
2013-01-29T00:54:28	12.9330	44.19840	20.018	1504.0630	1504.063	8.134
2013-01-29T00:54:48	12.9332	44.19860	19.920	1504.0620	1504.062	8.134
2013-01-29T00:55:08	12.9334	44.19880	20.019	1504.0640	1504.064	8.134
2013-01-29T00:55:28	12.9337	44.19900	19.835	1504.0620	1504.062	8.134
2013-01-29T00:55:48	12.9339	44.19890	19.935	1504.0640	1504.064	8.134
2013-01-29T00:56:08	12.9337	44.19880	19.745	1504.0600	1504.060	8.134
2013-01-29T00:56:28	12.9337	44.19870	19.861	1504.0620	1504.062	8.134
2013-01-29T00:56:48	12.9335	44.19870	19.889	1504.0620	1504.062	8.134
2013-01-29T00:57:08	12.9337	44.19850	19.858	1504.0620	1504.062	8.134
2013-01-29T00:57:28	12.9335	44.19860	19.922	1504.0630	1504.063	8.134
2013-01-29T00:57:48	12.9337	44.19860	19.850	1504.0620	1504.062	8.134
2013-01-29T00:58:08	12.9339	44.19870	19.926	1504.0630	1504.063	8.134
2013-01-29T00:58:28	12.9338	44.19900	19.910	1504.0630	1504.063	8.134
2013-01-29T00:58:48	12.9341	44.19890	19.803	1504.0620	1504.062	8.134
2013-01-29T00:59:08	12.9338	44.19900	19.955	1504.0640	1504.064	8.134
2013-01-29T00:59:28	12.9336	44.19830	19.899	1504.0620	1504.062	8.134
2013-01-29T00:59:48	12.9328	44.19780	19.862	1504.0590	1504.059	8.134
2013-01-29T01:00:08	12.9328	44.19780	19.822	1504.0580	1504.058	8.134
2013-01-29T01:00:28	12.9330	44.19770	19.994	1504.0620	1504.062	8.134
2013-01-29T01:00:48	12.9331	44.19750	19.933	1504.0610	1504.061	8.134
2013-01-29T01:01:08	12.9329	44.19750	19.927	1504.0600	1504.060	8.134
2013-01-29T01:01:28	12.9328	44.19740	19.895	1504.0590	1504.059	8.134
2013-01-29T01:01:48	12.9326	44.19730	19.968	1504.0600	1504.060	8.134
2013-01-29T01:02:08	12.9324	44.19720	19.932	1504.0590	1504.059	8.134
2013-01-29T01:02:28	12.9325	44.19690	19.878	1504.0580	1504.058	8.134
2013-01-29T01:02:48	12.9315	44.19620	19.859	1504.0540	1504.054	8.134
2013-01-29T01:03:08	12.9312	44.19550	19.896	1504.0540	1504.054	8.134
2013-01-29T01:03:28	12.9304	44.19460	19.840	1504.0500	1504.050	8.134
2013-01-29T01:03:48	12.9297	44.19420	19.871	1504.0490	1504.049	8.134
2013-01-29T01:04:08	12.9295	44.19380	19.971	1504.0490	1504.049	8.134
2013-01-29T01:04:28	12.9296	44.19360	19.893	1504.0480	1504.048	8.134
2013-01-29T01:04:48	12.9296	44.19360	19.972	1504.0490	1504.049	8.134
2013-01-29T01:05:08	12.9296	44.19380	20.089	1504.0520	1504.052	8.134
2013-01-29T01:05:28	12.9295	44.19360	19.978	1504.0490	1504.049	8.134
2013-01-29T01:05:48	12.9294	44.19330	19.917	1504.0480	1504.048	8.134
2013-01-29T01:06:08	12.9294	44.19320	19.912	1504.0470	1504.047	8.134
2013-01-29T01:06:28	12.9294	44.19320	19.875	1504.0470	1504.047	8.134
2013-01-29T01:06:48	12.9296	44.19350	20.000	1504.0500	1504.050	8.134
2013-01-29T01:07:08	12.9298	44.19360	19.806	1504.0470	1504.047	8.134
2013-01-29T01:07:28	12.9300	44.19400	19.978	1504.0510	1504.051	8.134
2013-01-29T01:07:48	12.9304	44.19440	19.879	1504.0510	1504.051	8.134
2013-01-29T01:08:08	12.9303	44.19460	19.856	1504.0500	1504.050	8.134
2013-01-29T01:08:28	12.9306	44.19490	19.891	1504.0520	1504.052	8.134
2013-01-29T01:08:48	12.9310	44.19530	19.953	1504.0540	1504.054	8.134
2013-01-29T01:09:08	12.9308	44.19550	19.864	1504.0520	1504.052	8.134
2013-01-29T01:09:28	12.9312	44.19570	19.799	1504.0520	1504.052	8.134
2013-01-29T01:09:48	12.9313	44.19590	19.825	1504.0530	1504.053	8.134
2013-01-29T01:10:08	12.9316	44.19620	19.933	1504.0560	1504.056	8.134
2013-01-29T01:10:28	12.9318	44.19630	19.848	1504.0550	1504.055	8.134
2013-01-29T01:10:48	12.9315	44.19650	19.956	1504.0560	1504.056	8.134
2013-01-29T01:11:08	12.9317	44.19650	19.978	1504.0570	1504.057	8.134
2013-01-29T01:11:28	12.9321	44.19680	19.914	1504.0570	1504.057	8.134
2013-01-29T01:11:48	12.9321	44.19690	19.964	1504.0580	1504.058	8.134
2013-01-29T01:12:08	12.9319	44.19680	19.971	1504.0580	1504.058	8.134
2013-01-29T01:12:28	12.9320	44.19670	19.954	1504.0580	1504.058	8.134
2013-01-29T01:12:48	12.9320	44.19700	19.939	1504.0580	1504.058	8.134
2013-01-29T01:13:08	12.9323	44.19710	20.003	1504.0600	1504.060	8.134
2013-01-29T01:13:28	12.9322	44.19720	19.997	1504.0590	1504.059	8.134
2013-01-29T01:13:48	12.9322	44.19710	19.964	1504.0590	1504.059	8.134
2013-01-29T01:14:08	12.9319	44.19700	19.949	1504.0580	1504.058	8.134
2013-01-29T01:14:28	12.9320	44.19720	19.919	1504.0580	1504.058	8.134
2013-01-29T01:14:48	12.9317	44.19720	19.930	1504.0570	1504.057	8.134
2013-01-29T01:15:08	12.9317	44.19700	19.833	1504.0560	1504.056	8.134
2013-01-29T01:15:28	12.9317	44.19710	19.853	1504.0560	1504.056	8.134
2013-01-29T01:15:48	12.9316	44.19710	19.969	1504.0570	1504.057	8.134
2013-01-29T01:16:08	12.9316	44.19720	19.883	1504.0560	1504.056	8.134
2013-01-29T01:16:28	12.9316	44.19720	19.852	1504.0560	1504.056	8.134
2013-01-29T01:16:48	12.9315	44.19720	20.017	1504.0580	1504.058	8.134
2013-01-29T01:17:08	12.9317	44.19710	19.815	1504.0550	1504.055	8.134
2013-01-29T01:17:28	12.9315	44.19700	19.814	1504.0550	1504.055	8.134
2013-01-29T01:17:48	12.9312	44.19700	19.898	1504.0560	1504.056	8.134
2013-01-29T01:18:08	12.9313	44.19700	19.970	1504.0570	1504.057	8.134
2013-01-29T01:18:28	12.9315	44.19690	19.845	1504.0550	1504.055	8.134
2013-01-29T01:18:48	12.9315	44.19700	19.976	1504.0570	1504.057	8.134
2013-01-29T01:19:08	12.9312	44.19720	19.977	1504.0570	1504.057	8.134
2013-01-29T01:19:28	12.9314	44.19700	19.899	1504.0560	1504.056	8.134
2013-01-29T01:19:48	12.9315	44.19710	19.921	1504.0560	1504.056	8.134
2013-01-29T01:20:08	12.9317	44.19730	19.978	1504.0580	1504.058	8.134
2013-01-29T01:20:28	12.9316	44.19740	19.969	1504.0580	1504.058	8.134
2013-01-29T01:20:48	12.9316	44.19750	19.858	1504.0560	1504.056	8.134
2013-01-29T01:21:08	12.9316	44.19750	19.815	1504.0550	1504.055	8.134
2013-01-29T01:21:28	12.9317	44.19730	19.905	1504.0570	1504.057	8.134
2013-01-29T01:21:48	12.9313	44.19710	19.887	1504.0560	1504.056	8.134
2013-01-29T01:22:08	12.9313	44.19710	20.120	1504.0590	1504.059	8.134
2013-01-29T01:22:28	12.9308	44.19660	19.833	1504.0530	1504.053	8.134
2013-01-29T01:22:48	12.9305	44.19660	19.918	1504.0540	1504.054	8.134
2013-01-29T01:23:08	12.9305	44.19630	19.936	1504.0540	1504.054	8.134
2013-01-29T01:23:28	12.9302	44.19620	19.798	1504.0510	1504.051	8.134
2013-01-29T01:23:48	12.9300	44.19630	19.819	1504.0510	1504.051	8.134
2013-01-29T01:24:08	12.9301	44.19630	19.908	1504.0520	1504.052	8.134
2013-01-29T01:24:28	12.9298	44.19610	19.867	1504.0510	1504.051	8.134
2013-01-29T01:24:48	12.9298	44.19610	19.901	1504.0520	1504.052	8.134
2013-01-29T01:25:08	12.9298	44.19630	19.973	1504.0530	1504.053	8.134
2013-01-29T01:25:28	12.9300	44.19610	19.975	1504.0530	1504.053	8.134
2013-01-29T01:25:48	12.9299	44.19610	19.956	1504.0530	1504.053	8.134
2013-01-29T01:26:08	12.9303	44.19640	19.979	1504.0540	1504.054	8.134
2013-01-29T01:26:28	12.9302	44.19630	19.931	1504.0530	1504.053	8.134
2013-01-29T01:26:48	12.9302	44.19640	20.002	1504.0540	1504.054	8.134
2013-01-29T01:27:08	12.9300	44.19630	19.881	1504.0520	1504.052	8.134
2013-01-29T01:27:28	12.9300	44.19620	19.902	1504.0520	1504.052	8.134
2013-01-29T01:27:48	12.9302	44.19660	19.929	1504.0530	1504.053	8.134
2013-01-29T01:28:08	12.9303	44.19660	19.929	1504.0530	1504.053	8.134
2013-01-29T01:28:28	12.9301	44.19660	19.897	1504.0530	1504.053	8.134
2013-01-29T01:28:48	12.9302	44.19650	19.856	1504.0520	1504.052	8.134
2013-01-29T01:29:08	12.9301	44.19650	19.937	1504.0530	1504.053	8.134
2013-01-29T01:29:28	12.9304	44.19670	20.019	1504.0550	1504.055	8.134
2013-01-29T01:29:48	12.9302	44.19670	19.938	1504.0540	1504.054	8.134
2013-01-29T01:30:08	12.9303	44.19670	19.988	1504.0550	1504.055	8.134
2013-01-29T01:30:28	12.9304	44.19680	19.888	1504.0530	1504.053	8.134
2013-01-29T01:30:48	12.9305	44.19690	19.901	1504.0540	1504.054	8.134
2013-01-29T01:31:08	12.9308	44.19710	19.931	1504.0550	1504.055	8.134
2013-01-29T01:31:28	12.9307	44.19720	19.849	1504.0540	1504.054	8.134
2013-01-29T01:31:48	12.9311	44.19740	19.986	1504.0570	1504.057	8.134
2013-01-29T01:32:08	12.9310	44.19730	19.780	1504.0530	1504.053	8.134
2013-01-29T01:32:28	12.9311	44.19740	19.869	1504.0550	1504.055	8.134
2013-01-29T01:32:48	12.9310	44.19750	19.952	1504.0560	1504.056	8.134
2013-01-29T01:33:08	12.9313	44.19750	19.836	1504.0550	1504.055	8.134
2013-01-29T01:33:28	12.9314	44.19780	19.967	1504.0580	1504.058	8.134
2013-01-29T01:33:48	12.9317	44.19780	19.885	1504.0570	1504.057	8.134
2013-01-29T01:34:08	12.9317	44.19800	19.874	1504.0570	1504.057	8.134
2013-01-29T01:34:28	12.9317	44.19810	19.888	1504.0570	1504.057	8.134
2013-01-29T01:34:48	12.9319	44.19810	19.996	1504.0600	1504.060	8.134
2013-01-29T01:35:08	12.9321	44.19820	19.848	1504.0580	1504.058	8.134
2013-01-29T01:35:28	12.9326	44.19840	19.954	1504.0610	1504.061	8.134
2013-01-29T01:35:48	12.9328	44.19860	19.924	1504.0610	1504.061	8.134
2013-01-29T01:36:08	12.9329	44.19870	19.859	1504.0600	1504.060	8.134
2013-01-29T01:36:28	12.9331	44.19900	19.996	1504.0630	1504.063	8.134
2013-01-29T01:36:48	12.9335	44.19910	19.976	1504.0640	1504.064	8.134
2013-01-29T01:37:08	12.9338	44.19920	19.838	1504.0620	1504.062	8.134
2013-01-29T01:37:28	12.9338	44.19960	20.024	1504.0660	1504.066	8.134
2013-01-29T01:37:48	12.9337	44.19940	19.935	1504.0640	1504.064	8.134
2013-01-29T01:38:08	12.9337	44.19950	19.904	1504.0640	1504.064	8.134
2013-01-29T01:38:28	12.9341	44.19960	19.976	1504.0660	1504.066	8.134
2013-01-29T01:38:48	12.9341	44.19960	19.874	1504.0640	1504.064	8.134
2013-01-29T01:39:08	12.9340	44.19980	19.846	1504.0640	1504.064	8.134
2013-01-29T01:39:28	12.9343	44.19990	19.958	1504.0660	1504.066	8.134
2013-01-29T01:39:48	12.9346	44.20010	19.925	1504.0670	1504.067	8.134
2013-01-29T01:40:08	12.9351	44.20020	19.849	1504.0670	1504.067	8.134
2013-01-29T01:40:28	12.9354	44.20050	19.963	1504.0690	1504.069	8.134
2013-01-29T01:40:48	12.9357	44.20060	19.919	1504.0690	1504.069	8.134
2013-01-29T01:41:08	12.9363	44.20080	19.872	1504.0700	1504.070	8.134
2013-01-29T01:41:28	12.9362	44.20100	19.933	1504.0710	1504.071	8.134
2013-01-29T01:41:48	12.9365	44.20110	19.933	1504.0720	1504.072	8.134
2013-01-29T01:42:08	12.9365	44.20140	19.894	1504.0720	1504.072	8.134
2013-01-29T01:42:28	12.9369	44.20150	19.865	1504.0720	1504.072	8.134
2013-01-29T01:42:48	12.9370	44.20170	19.886	1504.0730	1504.073	8.134
2013-01-29T01:43:08	12.9367	44.20160	19.977	1504.0740	1504.074	8.134
2013-01-29T01:43:28	12.9366	44.20130	19.838	1504.0710	1504.071	8.134
2013-01-29T01:43:48	12.9369	44.20130	19.989	1504.0740	1504.074	8.134
2013-01-29T01:44:08	12.9370	44.20130	19.985	1504.0740	1504.074	8.134
2013-01-29T01:44:28	12.9369	44.20120	19.857	1504.0720	1504.072	8.134
2013-01-29T01:44:48	12.9369	44.20120	19.863	1504.0720	1504.072	8.134
2013-01-29T01:45:08	12.9368	44.20120	19.876	1504.0720	1504.072	8.134
2013-01-29T01:45:28	12.9368	44.20120	19.896	1504.0720	1504.072	8.134
2013-01-29T01:45:48	12.9373	44.20140	19.895	1504.0730	1504.073	8.134
2013-01-29T01:46:08	12.9372	44.20160	20.003	1504.0750	1504.075	8.134
2013-01-29T01:46:28	12.9372	44.20150	19.837	1504.0720	1504.072	8.134
2013-01-29T01:46:48	12.9375	44.20170	19.986	1504.0750	1504.075	8.134
2013-01-29T01:47:08	12.9375	44.20200	20.020	1504.0760	1504.076	8.134
2013-01-29T01:47:28	12.9380	44.20210	19.875	1504.0750	1504.075	8.134
2013-01-29T01:47:48	12.9382	44.20210	19.860	1504.0750	1504.075	8.134
2013-01-29T01:48:08	12.9381	44.20240	19.897	1504.0760	1504.076	8.134
2013-01-29T01:48:28	12.9383	44.20220	19.890	1504.0760	1504.076	8.134
2013-01-29T01:48:48	12.9380	44.20220	19.846	1504.0750	1504.075	8.134
2013-01-29T01:49:08	12.9381	44.20230	19.949	1504.0770	1504.077	8.134
2013-01-29T01:49:28	12.9381	44.20190	19.912	1504.0760	1504.076	8.134
2013-01-29T01:49:48	12.9381	44.20200	19.987	1504.0770	1504.077	8.134
2013-01-29T01:50:08	12.9380	44.20190	19.981	1504.0770	1504.077	8.134
2013-01-29T01:50:28	12.9383	44.20200	20.050	1504.0780	1504.078	8.134
2013-01-29T01:50:48	12.9382	44.20200	19.915	1504.0760	1504.076	8.134
2013-01-29T01:51:08	12.9383	44.20220	19.970	1504.0770	1504.077	8.134
2013-01-29T01:51:28	12.9384	44.20230	19.851	1504.0760	1504.076	8.134
2013-01-29T01:51:48	12.9387	44.20270	19.989	1504.0790	1504.079	8.134
2013-01-29T01:52:08	12.9389	44.20280	19.945	1504.0790	1504.079	8.134
2013-01-29T01:52:28	12.9390	44.20300	19.993	1504.0800	1504.080	8.134
2013-01-29T01:52:48	12.9388	44.20300	19.963	1504.0790	1504.079	8.134
2013-01-29T01:53:08	12.9392	44.20310	19.987	1504.0810	1504.081	8.134
2013-01-29T01:53:28	12.9391	44.20310	19.903	1504.0790	1504.079	8.134
2013-01-29T01:53:48	12.9391	44.20320	19.913	1504.0790	1504.079	8.134
2013-01-29T01:54:08	12.9392	44.20320	19.878	1504.0790	1504.079	8.134
2013-01-29T01:54:28	12.9390	44.20300	19.833	1504.0780	1504.078	8.134
2013-01-29T01:54:48	12.9392	44.20310	20.053	1504.0820	1504.082	8.134
2013-01-29T01:55:08	12.9390	44.20280	19.937	1504.0790	1504.079	8.134
2013-01-29T01:55:28	12.9390	44.20280	19.919	1504.0790	1504.079	8.134
2013-01-29T01:55:48	12.9390	44.20290	20.064	1504.0810	1504.081	8.134
2013-01-29T01:56:08	12.9391	44.20290	19.852	1504.0780	1504.078	8.134
2013-01-29T01:56:28	12.9392	44.20300	19.998	1504.0810	1504.081	8.134
2013-01-29T01:56:48	12.9393	44.20310	19.976	1504.0810	1504.081	8.134
2013-01-29T01:57:08	12.9392	44.20300	19.882	1504.0790	1504.079	8.134
2013-01-29T01:57:28	12.9394	44.20330	19.979	1504.0810	1504.081	8.134
2013-01-29T01:57:48	12.9396	44.20330	20.020	1504.0820	1504.082	8.134
2013-01-29T01:58:08	12.9395	44.20330	19.891	1504.0800	1504.080	8.134
2013-01-29T01:58:28	12.9398	44.20360	19.862	1504.0800	1504.080	8.134
2013-01-29T01:58:48	12.9399	44.20380	20.022	1504.0840	1504.084	8.134
2013-01-29T01:59:08	12.9398	44.20360	19.762	1504.0790	1504.079	8.134
2013-01-29T01:59:28	12.9398	44.20380	19.946	1504.0820	1504.082	8.134
2013-01-29T01:59:48	12.9399	44.20390	19.876	1504.0810	1504.081	8.134
2013-01-29T02:00:08	12.9398	44.20390	19.770	1504.0790	1504.079	8.134
2013-01-29T02:00:28	12.9398	44.20410	19.939	1504.0820	1504.082	8.134
2013-01-29T02:00:48	12.9401	44.20410	19.950	1504.0830	1504.083	8.134
2013-01-29T02:01:08	12.9401	44.20430	19.927	1504.0830	1504.083	8.134
2013-01-29T02:01:28	12.9402	44.20450	19.952	1504.0840	1504.084	8.134
2013-01-29T02:01:48	12.9404	44.20430	19.749	1504.0810	1504.081	8.134
2013-01-29T02:02:08	12.9402	44.20430	19.845	1504.0820	1504.082	8.134
2013-01-29T02:02:28	12.9401	44.20380	19.810	1504.0800	1504.080	8.134
2013-01-29T02:02:48	12.9399	44.20380	19.916	1504.0820	1504.082	8.134
2013-01-29T02:03:08	12.9397	44.20320	19.911	1504.0810	1504.081	8.134
2013-01-29T02:03:28	12.9398	44.20310	19.836	1504.0790	1504.079	8.134
2013-01-29T02:03:48	12.9396	44.20320	19.936	1504.0810	1504.081	8.134
2013-01-29T02:04:08	12.9398	44.20320	19.992	1504.0820	1504.082	8.134
2013-01-29T02:04:28	12.9396	44.20330	19.999	1504.0820	1504.082	8.134
2013-01-29T02:04:48	12.9398	44.20350	19.961	1504.0820	1504.082	8.134
2013-01-29T02:05:08	12.9400	44.20370	19.941	1504.0820	1504.082	8.134
2013-01-29T02:05:28	12.9398	44.20360	19.788	1504.0790	1504.079	8.134
2013-01-29T02:05:48	12.9400	44.20340	19.844	1504.0800	1504.080	8.134
2013-01-29T02:06:08	12.9398	44.20360	19.935	1504.0820	1504.082	8.134
2013-01-29T02:06:28	12.9398	44.20360	19.940	1504.0820	1504.082	8.134
2013-01-29T02:06:48	12.9397	44.20350	20.034	1504.0830	1504.083	8.134
2013-01-29T02:07:08	12.9397	44.20340	19.921	1504.0810	1504.081	8.134
2013-01-29T02:07:28	12.9397	44.20350	19.928	1504.0810	1504.081	8.134
2013-01-29T02:07:48	12.9396	44.20350	19.934	1504.0810	1504.081	8.134
2013-01-29T02:08:08	12.9397	44.20350	19.942	1504.0810	1504.081	8.134
2013-01-29T02:08:28	12.9398	44.20330	19.872	1504.0800	1504.080	8.134
2013-01-29T02:08:48	12.9398	44.20360	19.945	1504.0820	1504.082	8.134
2013-01-29T02:09:08	12.9398	44.20360	19.741	1504.0780	1504.078	8.134
2013-01-29T02:09:28	12.9400	44.20370	19.749	1504.0790	1504.079	8.134
2013-01-29T02:09:48	12.9399	44.20380	20.038	1504.0840	1504.084	8.134
2013-01-29T02:10:08	12.9401	44.20370	19.893	1504.0820	1504.082	8.134
2013-01-29T02:10:28	12.9395	44.20350	19.959	1504.0810	1504.081	8.134
2013-01-29T02:10:48	12.9396	44.20350	19.975	1504.0820	1504.082	8.134
2013-01-29T02:11:08	12.9397	44.20340	19.875	1504.0800	1504.080	8.134
2013-01-29T02:11:28	12.9397	44.20340	19.888	1504.0800	1504.080	8.134
2013-01-29T02:11:48	12.9397	44.20360	19.951	1504.0820	1504.082	8.134
2013-01-29T02:12:08	12.9398	44.20370	19.932	1504.0820	1504.082	8.134
2013-01-29T02:12:28	12.9398	44.20360	19.776	1504.0790	1504.079	8.134
2013-01-29T02:12:48	12.9397	44.20360	19.912	1504.0810	1504.081	8.134
2013-01-29T02:13:08	12.9399	44.20390	19.883	1504.0810	1504.081	8.134
2013-01-29T02:13:28	12.9401	44.20380	19.864	1504.0810	1504.081	8.134
2013-01-29T02:13:48	12.9399	44.20420	19.993	1504.0830	1504.083	8.134
2013-01-29T02:14:08	12.9402	44.20420	20.047	1504.0850	1504.085	8.134
2013-01-29T02:14:28	12.9402	44.20440	19.967	1504.0840	1504.084	8.134
2013-01-29T02:14:48	12.9405	44.20440	19.866	1504.0830	1504.083	8.134
2013-01-29T02:15:08	12.9404	44.20440	19.868	1504.0830	1504.083	8.134
2013-01-29T02:15:28	12.9401	44.20430	19.835	1504.0810	1504.081	8.134
2013-01-29T02:15:48	12.9396	44.20370	19.835	1504.0800	1504.080	8.134
2013-01-29T02:16:08	12.9392	44.20330	19.894	1504.0790	1504.079	8.134
2013-01-29T02:16:28	12.9395	44.20300	19.894	1504.0800	1504.080	8.134
2013-01-29T02:16:48	12.9391	44.20280	19.880	1504.0780	1504.078	8.134
2013-01-29T02:17:08	12.9391	44.20260	19.820	1504.0770	1504.077	8.134
2013-01-29T02:17:28	12.9388	44.20270	20.013	1504.0800	1504.080	8.134
2013-01-29T02:17:48	12.9388	44.20230	19.914	1504.0780	1504.078	8.134
2013-01-29T02:18:08	12.9389	44.20250	20.002	1504.0790	1504.079	8.134
2013-01-29T02:18:28	12.9391	44.20260	19.931	1504.0790	1504.079	8.134
2013-01-29T02:18:48	12.9389	44.20260	19.832	1504.0770	1504.077	8.134
2013-01-29T02:19:08	12.9395	44.20260	19.962	1504.0800	1504.080	8.134
2013-01-29T02:19:28	12.9394	44.20280	19.912	1504.0790	1504.079	8.134
2013-01-29T02:19:48	12.9396	44.20310	19.906	1504.0800	1504.080	8.134
2013-01-29T02:20:08	12.9397	44.20330	19.880	1504.0800	1504.080	8.134
2013-01-29T02:20:28	12.9394	44.20300	19.838	1504.0780	1504.078	8.134
2013-01-29T02:20:48	12.9392	44.20270	19.885	1504.0790	1504.079	8.134
2013-01-29T02:21:08	12.9383	44.20160	19.947	1504.0760	1504.076	8.134
2013-01-29T02:21:28	12.9374	44.20090	19.896	1504.0730	1504.073	8.134
2013-01-29T02:21:48	12.9369	44.20040	19.867	1504.0710	1504.071	8.134
2013-01-29T02:22:08	12.9369	44.20000	19.886	1504.0710	1504.071	8.134
2013-01-29T02:22:28	12.9370	44.20000	19.927	1504.0710	1504.071	8.134
2013-01-29T02:22:48	12.9370	44.20020	19.925	1504.0720	1504.072	8.134
2013-01-29T02:23:08	12.9372	44.20030	19.858	1504.0710	1504.071	8.134
2013-01-29T02:23:28	12.9376	44.20070	19.934	1504.0740	1504.074	8.134
2013-01-29T02:23:48	12.9380	44.20110	19.995	1504.0760	1504.076	8.134
2013-01-29T02:24:08	12.9380	44.20100	19.940	1504.0750	1504.075	8.134
2013-01-29T02:24:28	12.9378	44.20090	19.863	1504.0730	1504.073	8.134
2013-01-29T02:24:48	12.9378	44.20070	19.844	1504.0730	1504.073	8.134
2013-01-29T02:25:08	12.9380	44.20120	19.887	1504.0740	1504.074	8.134
2013-01-29T02:25:28	12.9383	44.20120	19.870	1504.0750	1504.075	8.134
2013-01-29T02:25:48	12.9384	44.20120	19.902	1504.0760	1504.076	8.134
2013-01-29T02:26:08	12.9385	44.20150	19.994	1504.0780	1504.078	8.134
2013-01-29T02:26:28	12.9387	44.20180	19.897	1504.0770	1504.077	8.134
2013-01-29T02:26:48	12.9388	44.20190	19.911	1504.0770	1504.077	8.134
2013-01-29T02:27:08	12.9389	44.20190	19.909	1504.0770	1504.077	8.134
2013-01-29T02:27:28	12.9391	44.20200	19.940	1504.0780	1504.078	8.134
2013-01-29T02:27:48	12.9389	44.20200	19.862	1504.0770	1504.077	8.134
2013-01-29T02:28:08	12.9390	44.20210	19.875	1504.0770	1504.077	8.134
2013-01-29T02:28:28	12.9389	44.20220	19.833	1504.0770	1504.077	8.134
2013-01-29T02:28:48	12.9387	44.20220	19.935	1504.0780	1504.078	8.134
2013-01-29T02:29:08	12.9389	44.20210	19.882	1504.0770	1504.077	8.134
2013-01-29T02:29:28	12.9391	44.20240	19.848	1504.0780	1504.078	8.134
2013-01-29T02:29:48	12.9393	44.20240	19.863	1504.0780	1504.078	8.134
2013-01-29T02:30:08	12.9392	44.20260	19.874	1504.0780	1504.078	8.134
2013-01-29T02:30:28	12.9391	44.20250	19.790	1504.0760	1504.076	8.134
2013-01-29T02:30:48	12.9391	44.20250	19.845	1504.0770	1504.077	8.134
2013-01-29T02:31:08	12.9387	44.20230	19.885	1504.0770	1504.077	8.134
2013-01-29T02:31:28	12.9386	44.20210	19.863	1504.0760	1504.076	8.134
2013-01-29T02:31:48	12.9384	44.20190	19.991	1504.0780	1504.078	8.134
2013-01-29T02:32:08	12.9377	44.20110	19.992	1504.0750	1504.075	8.134
2013-01-29T02:32:28	12.9370	44.20010	19.796	1504.0690	1504.069	8.134
2013-01-29T02:32:48	12.9364	44.19970	19.924	1504.0700	1504.070	8.134
2013-01-29T02:33:08	12.9365	44.19960	19.882	1504.0690	1504.069	8.134
2013-01-29T02:33:28	12.9362	44.19950	19.877	1504.0680	1504.068	8.134
2013-01-29T02:33:48	12.9364	44.19950	19.872	1504.0690	1504.069	8.134
2013-01-29T02:34:08	12.9363	44.19960	19.957	1504.0700	1504.070	8.134
2013-01-29T02:34:28	12.9365	44.19970	19.866	1504.0690	1504.069	8.134
2013-01-29T02:34:48	12.9367	44.20000	19.973	1504.0720	1504.072	8.134
2013-01-29T02:35:08	12.9370	44.20030	19.851	1504.0710	1504.071	8.134
2013-01-29T02:35:28	12.9368	44.20030	19.943	1504.0720	1504.072	8.134
2013-01-29T02:35:48	12.9368	44.19990	19.969	1504.0720	1504.072	8.134
2013-01-29T02:36:08	12.9358	44.19910	19.817	1504.0660	1504.066	8.134
2013-01-29T02:36:28	12.9354	44.19890	19.859	1504.0660	1504.066	8.134
2013-01-29T02:36:48	12.9352	44.19860	19.878	1504.0660	1504.066	8.134
2013-01-29T02:37:08	12.9351	44.19840	19.860	1504.0650	1504.065	8.134
2013-01-29T02:37:28	12.9353	44.19840	19.867	1504.0650	1504.065	8.134
2013-01-29T02:37:48	12.9353	44.19830	19.780	1504.0640	1504.064	8.134
2013-01-29T02:38:08	12.9358	44.19880	19.936	1504.0680	1504.068	8.134
2013-01-29T02:38:28	12.9362	44.19910	19.948	1504.0690	1504.069	8.134
2013-01-29T02:38:48	12.9361	44.19940	19.874	1504.0680	1504.068	8.134
2013-01-29T02:39:08	12.9360	44.19940	19.959	1504.0690	1504.069	8.134
2013-01-29T02:39:28	12.9363	44.19960	19.951	1504.0700	1504.070	8.134
2013-01-29T02:39:48	12.9363	44.19990	19.921	1504.0700	1504.070	8.134
2013-01-29T02:40:08	12.9364	44.19990	19.957	1504.0710	1504.071	8.134
2013-01-29T02:40:28	12.9361	44.19990	19.983	1504.0700	1504.070	8.134
2013-01-29T02:40:48	12.9358	44.19950	19.841	1504.0670	1504.067	8.134
2013-01-29T02:41:08	12.9356	44.19920	19.913	1504.0670	1504.067	8.134
2013-01-29T02:41:28	12.9352	44.19890	19.961	1504.0670	1504.067	8.134
2013-01-29T02:41:48	12.9353	44.19870	19.912	1504.0660	1504.066	8.134
2013-01-29T02:42:08	12.9352	44.19880	19.874	1504.0660	1504.066	8.134
2013-01-29T02:42:28	12.9349	44.19860	19.943	1504.0660	1504.066	8.134
2013-01-29T02:42:48	12.9349	44.19840	19.968	1504.0660	1504.066	8.134
2013-01-29T02:43:08	12.9350	44.19840	19.881	1504.0650	1504.065	8.134
2013-01-29T02:43:28	12.9349	44.19860	19.911	1504.0650	1504.065	8.134
2013-01-29T02:43:48	12.9348	44.19860	19.877	1504.0640	1504.064	8.134
2013-01-29T02:44:08	12.9345	44.19840	19.882	1504.0640	1504.064	8.134
2013-01-29T02:44:28	12.9344	44.19820	19.900	1504.0640	1504.064	8.134
2013-01-29T02:44:48	12.9341	44.19780	19.950	1504.0630	1504.063	8.134
2013-01-29T02:45:08	12.9338	44.19740	19.995	1504.0630	1504.063	8.134
2013-01-29T02:45:28	12.9330	44.19660	19.959	1504.0600	1504.060	8.134
2013-01-29T02:45:48	12.9329	44.19640	19.932	1504.0590	1504.059	8.134
2013-01-29T02:46:08	12.9323	44.19570	19.870	1504.0560	1504.056	8.134
2013-01-29T02:46:28	12.9320	44.19550	19.835	1504.0540	1504.054	8.134
2013-01-29T02:46:48	12.9317	44.19510	19.941	1504.0550	1504.055	8.134
2013-01-29T02:47:08	12.9319	44.19530	19.837	1504.0540	1504.054	8.134
2013-01-29T02:47:28	12.9318	44.19510	19.879	1504.0540	1504.054	8.134
2013-01-29T02:47:48	12.9318	44.19490	19.765	1504.0520	1504.052	8.134
2013-01-29T02:48:08	12.9315	44.19500	19.949	1504.0550	1504.055	8.134
2013-01-29T02:48:28	12.9311	44.19440	19.868	1504.0520	1504.052	8.134
2013-01-29T02:48:48	12.9307	44.19420	19.874	1504.0510	1504.051	8.134
2013-01-29T02:49:08	12.9302	44.19400	19.902	1504.0500	1504.050	8.134
2013-01-29T02:49:28	12.9301	44.19360	19.846	1504.0480	1504.048	8.134
2013-01-29T02:49:48	12.9300	44.19350	19.951	1504.0500	1504.050	8.134
2013-01-29T02:50:08	12.9294	44.19330	19.877	1504.0470	1504.047	8.134
2013-01-29T02:50:28	12.9293	44.19300	19.904	1504.0470	1504.047	8.134
2013-01-29T02:50:48	12.9291	44.19300	19.838	1504.0460	1504.046	8.134
2013-01-29T02:51:08	12.9291	44.19290	19.865	1504.0460	1504.046	8.134
2013-01-29T02:51:28	12.9288	44.19270	19.944	1504.0460	1504.046	8.134
2013-01-29T02:51:48	12.9282	44.19230	19.880	1504.0440	1504.044	8.134
2013-01-29T02:52:08	12.9276	44.19190	19.899	1504.0420	1504.042	8.134
2013-01-29T02:52:28	12.9275	44.19140	19.789	1504.0390	1504.039	8.134
2013-01-29T02:52:48	12.9272	44.19120	19.989	1504.0420	1504.042	8.134
2013-01-29T02:53:08	12.9265	44.19070	19.758	1504.0360	1504.036	8.134
2013-01-29T02:53:28	12.9264	44.19050	19.859	1504.0370	1504.037	8.134
2013-01-29T02:53:48	12.9261	44.19040	19.871	1504.0370	1504.037	8.134
2013-01-29T02:54:08	12.9260	44.19010	19.828	1504.0360	1504.036	8.134
2013-01-29T02:54:28	12.9254	44.18990	19.792	1504.0330	1504.033	8.134
2013-01-29T02:54:48	12.9254	44.18960	19.899	1504.0350	1504.035	8.134
2013-01-29T02:55:08	12.9253	44.18930	19.880	1504.0340	1504.034	8.134
2013-01-29T02:55:28	12.9253	44.18940	20.016	1504.0360	1504.036	8.134
2013-01-29T02:55:48	12.9247	44.18920	19.981	1504.0340	1504.034	8.134
2013-01-29T02:56:08	12.9246	44.18890	19.913	1504.0330	1504.033	8.134
2013-01-29T02:56:28	12.9245	44.18880	19.840	1504.0310	1504.031	8.134
2013-01-29T02:56:48	12.9243	44.18870	19.953	1504.0320	1504.032	8.134
2013-01-29T02:57:08	12.9240	44.18870	19.971	1504.0320	1504.032	8.134
2013-01-29T02:57:28	12.9241	44.18860	19.920	1504.0310	1504.031	8.134
2013-01-29T02:57:48	12.9240	44.18850	19.874	1504.0300	1504.030	8.134
2013-01-29T02:58:08	12.9241	44.18850	19.823	1504.0290	1504.029	8.134
2013-01-29T02:58:28	12.9241	44.18860	19.902	1504.0310	1504.031	8.134
2013-01-29T02:58:48	12.9239	44.18860	19.925	1504.0310	1504.031	8.134
2013-01-29T02:59:08	12.9241	44.18860	20.019	1504.0330	1504.033	8.134
2013-01-29T02:59:28	12.9241	44.18850	19.831	1504.0300	1504.030	8.134
2013-01-29T02:59:48	12.9239	44.18860	19.918	1504.0310	1504.031	8.134
2013-01-29T03:00:08	12.9241	44.18870	19.929	1504.0310	1504.031	8.134
2013-01-29T03:00:28	12.9240	44.18860	19.956	1504.0320	1504.032	8.134
2013-01-29T03:00:48	12.9237	44.18860	19.895	1504.0300	1504.030	8.134
2013-01-29T03:01:08	12.9235	44.18840	19.904	1504.0300	1504.030	8.134
2013-01-29T03:01:28	12.9236	44.18820	19.852	1504.0290	1504.029	8.134
2013-01-29T03:01:48	12.9230	44.18820	19.935	1504.0290	1504.029	8.134
2013-01-29T03:02:08	12.9229	44.18810	19.907	1504.0280	1504.028	8.134
2013-01-29T03:02:28	12.9226	44.18800	19.891	1504.0270	1504.027	8.134
2013-01-29T03:02:48	12.9224	44.18770	19.905	1504.0260	1504.026	8.134
2013-01-29T03:03:08	12.9222	44.18770	19.963	1504.0270	1504.027	8.134
2013-01-29T03:03:28	12.9221	44.18750	19.898	1504.0250	1504.025	8.134
2013-01-29T03:03:48	12.9222	44.18750	19.946	1504.0260	1504.026	8.134
2013-01-29T03:04:08	12.9218	44.18750	19.925	1504.0250	1504.025	8.134
2013-01-29T03:04:28	12.9216	44.18740	20.002	1504.0260	1504.026	8.134
2013-01-29T03:04:48	12.9215	44.18710	19.832	1504.0230	1504.023	8.134
2013-01-29T03:05:08	12.9213	44.18700	19.952	1504.0240	1504.024	8.134
2013-01-29T03:05:28	12.9211	44.18690	19.915	1504.0230	1504.023	8.134
2013-01-29T03:05:48	12.9209	44.18650	19.942	1504.0220	1504.022	8.134
2013-01-29T03:06:08	12.9203	44.18650	19.966	1504.0220	1504.022	8.134
2013-01-29T03:06:28	12.9203	44.18610	19.969	1504.0210	1504.021	8.134
2013-01-29T03:06:48	12.9202	44.18600	20.038	1504.0220	1504.022	8.134
2013-01-29T03:07:08	12.9197	44.18560	19.874	1504.0180	1504.018	8.134
2013-01-29T03:07:28	12.9191	44.18510	19.902	1504.0170	1504.017	8.134
2013-01-29T03:07:48	12.9188	44.18490	20.003	1504.0170	1504.017	8.134
2013-01-29T03:08:08	12.9185	44.18470	19.847	1504.0140	1504.014	8.134
2013-01-29T03:08:28	12.9185	44.18460	19.984	1504.0160	1504.016	8.134
2013-01-29T03:08:48	12.9185	44.18470	19.925	1504.0150	1504.015	8.134
2013-01-29T03:09:08	12.9189	44.18470	19.779	1504.0140	1504.014	8.134
2013-01-29T03:09:28	12.9189	44.18490	19.834	1504.0150	1504.015	8.134
2013-01-29T03:09:48	12.9190	44.18510	19.877	1504.0160	1504.016	8.134
2013-01-29T03:10:08	12.9190	44.18520	19.925	1504.0170	1504.017	8.134
2013-01-29T03:10:28	12.9192	44.18540	20.018	1504.0190	1504.019	8.134
2013-01-29T03:10:48	12.9193	44.18530	19.829	1504.0160	1504.016	8.134
2013-01-29T03:11:08	12.9190	44.18520	19.908	1504.0160	1504.016	8.134
2013-01-29T03:11:28	12.9187	44.18520	19.902	1504.0160	1504.016	8.134
2013-01-29T03:11:48	12.9184	44.18520	19.882	1504.0150	1504.015	8.134
2013-01-29T03:12:08	12.9185	44.18500	19.824	1504.0140	1504.014	8.134
2013-01-29T03:12:28	12.9182	44.18490	19.940	1504.0150	1504.015	8.134
2013-01-29T03:12:48	12.9182	44.18490	19.876	1504.0140	1504.014	8.134
2013-01-29T03:13:08	12.9184	44.18490	19.867	1504.0140	1504.014	8.134
2013-01-29T03:13:28	12.9184	44.18500	19.938	1504.0150	1504.015	8.134
2013-01-29T03:13:48	12.9183	44.18510	19.957	1504.0160	1504.016	8.134
2013-01-29T03:14:08	12.9185	44.18510	19.789	1504.0140	1504.014	8.134
2013-01-29T03:14:28	12.9187	44.18520	19.930	1504.0160	1504.016	8.134
2013-01-29T03:14:48	12.9187	44.18530	19.884	1504.0160	1504.016	8.134
2013-01-29T03:15:08	12.9185	44.18550	19.969	1504.0170	1504.017	8.134
2013-01-29T03:15:28	12.9183	44.18530	19.883	1504.0150	1504.015	8.134
2013-01-29T03:15:48	12.9187	44.18540	19.963	1504.0170	1504.017	8.134
2013-01-29T03:16:08	12.9186	44.18530	19.958	1504.0160	1504.016	8.134
2013-01-29T03:16:28	12.9184	44.18540	19.907	1504.0150	1504.015	8.134
2013-01-29T03:16:48	12.9185	44.18520	19.928	1504.0160	1504.016	8.134
2013-01-29T03:17:08	12.9186	44.18550	19.863	1504.0150	1504.015	8.134
2013-01-29T03:17:28	12.9189	44.18550	19.910	1504.0170	1504.017	8.134
2013-01-29T03:17:48	12.9189	44.18570	19.968	1504.0180	1504.018	8.134
2013-01-29T03:18:08	12.9190	44.18590	19.942	1504.0180	1504.018	8.134
2013-01-29T03:18:28	12.9187	44.18570	19.911	1504.0160	1504.016	8.134
2013-01-29T03:18:48	12.9188	44.18590	19.971	1504.0180	1504.018	8.134
2013-01-29T03:19:08	12.9189	44.18580	19.948	1504.0180	1504.018	8.134
2013-01-29T03:19:28	12.9192	44.18590	19.861	1504.0170	1504.017	8.134
2013-01-29T03:19:48	12.9191	44.18610	19.873	1504.0170	1504.017	8.134
2013-01-29T03:20:08	12.9190	44.18610	19.961	1504.0180	1504.018	8.134
2013-01-29T03:20:28	12.9190	44.18590	19.910	1504.0170	1504.017	8.134
2013-01-29T03:20:48	12.9188	44.18580	19.829	1504.0150	1504.015	8.134
2013-01-29T03:21:08	12.9187	44.18570	19.913	1504.0160	1504.016	8.134
2013-01-29T03:21:28	12.9186	44.18560	19.908	1504.0160	1504.016	8.134
2013-01-29T03:21:48	12.9187	44.18560	19.868	1504.0160	1504.016	8.134
2013-01-29T03:22:08	12.9186	44.18560	19.831	1504.0150	1504.015	8.134
2013-01-29T03:22:28	12.9185	44.18540	19.893	1504.0150	1504.015	8.134
2013-01-29T03:22:48	12.9182	44.18530	19.832	1504.0140	1504.014	8.134
2013-01-29T03:23:08	12.9185	44.18540	19.928	1504.0160	1504.016	8.134
2013-01-29T03:23:28	12.9180	44.18520	19.886	1504.0140	1504.014	8.134
2013-01-29T03:23:48	12.9182	44.18510	19.758	1504.0120	1504.012	8.134
2013-01-29T03:24:08	12.9182	44.18510	19.857	1504.0140	1504.014	8.134
2013-01-29T03:24:28	12.9177	44.18490	19.904	1504.0130	1504.013	8.134
2013-01-29T03:24:48	12.9172	44.18450	19.995	1504.0130	1504.013	8.134
2013-01-29T03:25:08	12.9167	44.18380	19.919	1504.0100	1504.010	8.134
2013-01-29T03:25:28	12.9162	44.18330	20.014	1504.0100	1504.010	8.134
2013-01-29T03:25:48	12.9158	44.18260	19.866	1504.0060	1504.006	8.134
2013-01-29T03:26:08	12.9155	44.18240	19.885	1504.0050	1504.005	8.134
2013-01-29T03:26:28	12.9151	44.18190	19.824	1504.0030	1504.003	8.134
2013-01-29T03:26:48	12.9153	44.18200	19.870	1504.0040	1504.004	8.134
2013-01-29T03:27:08	12.9153	44.18210	19.836	1504.0040	1504.004	8.134
2013-01-29T03:27:28	12.9153	44.18230	19.918	1504.0050	1504.005	8.134
2013-01-29T03:27:48	12.9150	44.18190	19.848	1504.0030	1504.003	8.134
2013-01-29T03:28:08	12.9153	44.18200	19.984	1504.0060	1504.006	8.134
2013-01-29T03:28:28	12.9154	44.18190	19.815	1504.0040	1504.004	8.134
2013-01-29T03:28:48	12.9155	44.18220	19.912	1504.0060	1504.006	8.134
2013-01-29T03:29:08	12.9152	44.18220	19.966	1504.0060	1504.006	8.134
2013-01-29T03:29:28	12.9152	44.18210	19.802	1504.0030	1504.003	8.134
2013-01-29T03:29:48	12.9148	44.18200	19.888	1504.0040	1504.004	8.134
2013-01-29T03:30:08	12.9149	44.18180	19.827	1504.0030	1504.003	8.134
2013-01-29T03:30:28	12.9149	44.18180	19.907	1504.0040	1504.004	8.134
2013-01-29T03:30:48	12.9149	44.18170	19.797	1504.0020	1504.002	8.134
2013-01-29T03:31:08	12.9152	44.18220	19.981	1504.0060	1504.006	8.134
2013-01-29T03:31:28	12.9153	44.18230	19.994	1504.0070	1504.007	8.134
2013-01-29T03:31:48	12.9155	44.18240	20.036	1504.0080	1504.008	8.134
2013-01-29T03:32:08	12.9154	44.18230	20.022	1504.0070	1504.007	8.134
2013-01-29T03:32:28	12.9155	44.18220	19.879	1504.0050	1504.005	8.134
2013-01-29T03:32:48	12.9154	44.18200	19.774	1504.0030	1504.003	8.134
2013-01-29T03:33:08	12.9153	44.18220	19.890	1504.0050	1504.005	8.134
2013-01-29T03:33:28	12.9155	44.18220	19.814	1504.0040	1504.004	8.134
2013-01-29T03:33:48	12.9152	44.18190	19.821	1504.0030	1504.003	8.134
2013-01-29T03:34:08	12.9149	44.18170	19.863	1504.0030	1504.003	8.134
2013-01-29T03:34:28	12.9144	44.18140	19.882	1504.0020	1504.002	8.134
2013-01-29T03:34:48	12.9141	44.18090	19.952	1504.0020	1504.002	8.134
2013-01-29T03:35:08	12.9140	44.18050	19.884	1504.0000	1504.000	8.134
2013-01-29T03:35:28	12.9138	44.18020	19.944	1504.0000	1504.000	8.134
2013-01-29T03:35:48	12.9139	44.18020	20.108	1504.0030	1504.003	8.134
2013-01-29T03:36:08	12.9134	44.17980	19.838	1503.9970	1503.997	8.134
2013-01-29T03:36:28	12.9136	44.17950	19.795	1503.9970	1503.997	8.134
2013-01-29T03:36:48	12.9135	44.17980	19.919	1503.9990	1503.999	8.134
2013-01-29T03:37:08	12.9137	44.17970	19.880	1503.9990	1503.999	8.134
2013-01-29T03:37:28	12.9135	44.17930	19.758	1503.9960	1503.996	8.134
2013-01-29T03:37:48	12.9130	44.17920	19.784	1503.9950	1503.995	8.134
2013-01-29T03:38:08	12.9132	44.17930	20.023	1503.9990	1503.999	8.134
2013-01-29T03:38:28	12.9133	44.17920	19.960	1503.9980	1503.998	8.134
2013-01-29T03:38:48	12.9131	44.17890	19.831	1503.9960	1503.996	8.134
2013-01-29T03:39:08	12.9131	44.17890	19.825	1503.9960	1503.996	8.134
2013-01-29T03:39:28	12.9127	44.17860	19.888	1503.9950	1503.995	8.134
2013-01-29T03:39:48	12.9124	44.17850	20.021	1503.9970	1503.997	8.134
2013-01-29T03:40:08	12.9118	44.17810	19.954	1503.9940	1503.994	8.134
2013-01-29T03:40:28	12.9117	44.17770	19.953	1503.9930	1503.993	8.134
2013-01-29T03:40:48	12.9116	44.17730	19.898	1503.9920	1503.992	8.134
2013-01-29T03:41:08	12.9111	44.17690	19.836	1503.9890	1503.989	8.134
2013-01-29T03:41:28	12.9101	44.17620	19.925	1503.9880	1503.988	8.134
2013-01-29T03:41:48	12.9096	44.17560	19.951	1503.9860	1503.986	8.134
2013-01-29T03:42:08	12.9090	44.17500	19.924	1503.9840	1503.984	8.134
2013-01-29T03:42:28	12.9088	44.17450	20.026	1503.9850	1503.985	8.134
2013-01-29T03:42:48	12.9085	44.17400	19.973	1503.9830	1503.983	8.134
2013-01-29T03:43:08	12.9078	44.17370	19.977	1503.9810	1503.981	8.134
2013-01-29T03:43:28	12.9074	44.17310	20.047	1503.9800	1503.980	8.134
2013-01-29T03:43:48	12.9070	44.17250	19.885	1503.9760	1503.976	8.134
2013-01-29T03:44:08	12.9070	44.17230	20.051	1503.9790	1503.979	8.134
2013-01-29T03:44:28	12.9066	44.17210	19.938	1503.9760	1503.976	8.134
2013-01-29T03:44:48	12.9066	44.17200	19.888	1503.9750	1503.975	8.134
2013-01-29T03:45:08	12.9067	44.17210	19.966	1503.9760	1503.976	8.134
2013-01-29T03:45:28	12.9067	44.17220	19.941	1503.9760	1503.976	8.134
2013-01-29T03:45:48	12.9065	44.17200	19.969	1503.9760	1503.976	8.134
2013-01-29T03:46:08	12.9052	44.17140	19.954	1503.9720	1503.972	8.134
2013-01-29T03:46:28	12.9043	44.17010	19.812	1503.9670	1503.967	8.134
2013-01-29T03:46:48	12.9033	44.16950	20.023	1503.9670	1503.967	8.134
2013-01-29T03:47:08	12.9030	44.16870	19.955	1503.9650	1503.965	8.134
2013-01-29T03:47:28	12.9025	44.16850	19.932	1503.9630	1503.963	8.134
2013-01-29T03:47:48	12.9027	44.16830	19.860	1503.9620	1503.962	8.134
2013-01-29T03:48:08	12.9026	44.16830	19.917	1503.9630	1503.963	8.134
2013-01-29T03:48:28	12.9029	44.16830	19.906	1503.9630	1503.963	8.134
2013-01-29T03:48:48	12.9033	44.16860	19.948	1503.9650	1503.965	8.134
2013-01-29T03:49:08	12.9027	44.16860	19.902	1503.9630	1503.963	8.134
2013-01-29T03:49:28	12.9021	44.16810	19.925	1503.9620	1503.962	8.134
2013-01-29T03:49:48	12.9016	44.16760	19.884	1503.9590	1503.959	8.134
2013-01-29T03:50:08	12.9013	44.16740	20.003	1503.9600	1503.960	8.134
2013-01-29T03:50:28	12.9009	44.16670	19.966	1503.9580	1503.958	8.134
2013-01-29T03:50:48	12.9010	44.16650	19.824	1503.9560	1503.956	8.134
2013-01-29T03:51:08	12.9007	44.16650	19.847	1503.9560	1503.956	8.134
2013-01-29T03:51:28	12.9006	44.16650	19.924	1503.9570	1503.957	8.134
2013-01-29T03:51:48	12.9009	44.16670	19.918	1503.9570	1503.957	8.134
2013-01-29T03:52:08	12.9008	44.16690	19.899	1503.9570	1503.957	8.134
2013-01-29T03:52:28	12.9012	44.16730	19.952	1503.9590	1503.959	8.134
2013-01-29T03:52:48	12.9012	44.16740	19.803	1503.9570	1503.957	8.134
2013-01-29T03:53:08	12.9013	44.16740	19.821	1503.9580	1503.958	8.134
2013-01-29T03:53:28	12.9016	44.16800	19.963	1503.9610	1503.961	8.134
2013-01-29T03:53:48	12.9021	44.16840	19.866	1503.9610	1503.961	8.134
2013-01-29T03:54:08	12.9024	44.16900	19.954	1503.9640	1503.964	8.134
2013-01-29T03:54:28	12.9028	44.16980	19.910	1503.9650	1503.965	8.134
2013-01-29T03:54:48	12.9033	44.17050	19.849	1503.9660	1503.966	8.134
2013-01-29T03:55:08	12.9035	44.17090	19.833	1503.9660	1503.966	8.134
2013-01-29T03:55:28	12.9037	44.17150	19.951	1503.9690	1503.969	8.134
2013-01-29T03:55:48	12.9037	44.17180	19.841	1503.9680	1503.968	8.134
2013-01-29T03:56:08	12.9041	44.17200	19.892	1503.9700	1503.970	8.134
2013-01-29T03:56:28	12.9043	44.17270	19.982	1503.9730	1503.973	8.134
2013-01-29T03:56:48	12.9043	44.17300	19.885	1503.9710	1503.971	8.134
2013-01-29T03:57:08	12.9048	44.17340	19.981	1503.9740	1503.974	8.134
2013-01-29T03:57:28	12.9053	44.17390	19.818	1503.9730	1503.973	8.134
2013-01-29T03:57:48	12.9059	44.17430	19.910	1503.9770	1503.977	8.134
2013-01-29T03:58:08	12.9063	44.17480	19.843	1503.9770	1503.977	8.134
2013-01-29T03:58:28	12.9067	44.17530	19.910	1503.9790	1503.979	8.134
2013-01-29T03:58:48	12.9071	44.17590	19.870	1503.9800	1503.980	8.134
2013-01-29T03:59:08	12.9081	44.17650	19.866	1503.9830	1503.983	8.134
2013-01-29T03:59:28	12.9080	44.17690	19.874	1503.9830	1503.983	8.134
2013-01-29T03:59:48	12.9083	44.17720	19.947	1503.9850	1503.985	8.134
2013-01-29T04:00:08	12.9085	44.17720	19.845	1503.9840	1503.984	8.134
2013-01-29T04:00:28	12.9087	44.17740	19.759	1503.9840	1503.984	8.134
2013-01-29T04:00:48	12.9091	44.17770	19.793	1503.9850	1503.985	8.134
2013-01-29T04:01:08	12.9095	44.17800	19.941	1503.9890	1503.989	8.134
2013-01-29T04:01:28	12.9095	44.17810	19.860	1503.9880	1503.988	8.134
2013-01-29T04:01:48	12.9094	44.17810	19.839	1503.9870	1503.987	8.134
2013-01-29T04:02:08	12.9097	44.17820	19.846	1503.9880	1503.988	8.134
2013-01-29T04:02:28	12.9096	44.17830	19.919	1503.9890	1503.989	8.134
2013-01-29T04:02:48	12.9099	44.17850	19.924	1503.9900	1503.990	8.134
2013-01-29T04:03:08	12.9098	44.17860	19.776	1503.9870	1503.987	8.134
2013-01-29T04:03:28	12.9100	44.17870	19.968	1503.9910	1503.991	8.134
2013-01-29T04:03:48	12.9102	44.17880	19.900	1503.9900	1503.990	8.134
2013-01-29T04:04:08	12.9101	44.17880	19.878	1503.9900	1503.990	8.134
2013-01-29T04:04:28	12.9099	44.17860	19.885	1503.9890	1503.989	8.134
2013-01-29T04:04:48	12.9096	44.17870	19.936	1503.9900	1503.990	8.134
2013-01-29T04:05:08	12.9097	44.17860	19.897	1503.9890	1503.989	8.134
2013-01-29T04:05:28	12.9098	44.17840	19.938	1503.9900	1503.990	8.134
2013-01-29T04:05:48	12.9098	44.17840	19.805	1503.9880	1503.988	8.134
2013-01-29T04:06:08	12.9100	44.17870	19.910	1503.9900	1503.990	8.134
2013-01-29T04:06:28	12.9102	44.17890	19.976	1503.9920	1503.992	8.134
2013-01-29T04:06:48	12.9103	44.17900	19.986	1503.9920	1503.992	8.134
2013-01-29T04:07:08	12.9103	44.17890	19.716	1503.9880	1503.988	8.134
2013-01-29T04:07:28	12.9104	44.17900	19.847	1503.9900	1503.990	8.134
2013-01-29T04:07:48	12.9106	44.17910	19.996	1503.9930	1503.993	8.134
2013-01-29T04:08:08	12.9105	44.17920	19.965	1503.9930	1503.993	8.134
2013-01-29T04:08:28	12.9106	44.17930	19.930	1503.9920	1503.992	8.134
2013-01-29T04:08:48	12.9108	44.17960	19.941	1503.9930	1503.993	8.134
2013-01-29T04:09:08	12.9111	44.17970	19.910	1503.9940	1503.994	8.134
2013-01-29T04:09:28	12.9115	44.17990	19.877	1503.9940	1503.994	8.134
2013-01-29T04:09:48	12.9113	44.18000	19.864	1503.9940	1503.994	8.134
2013-01-29T04:10:08	12.9112	44.18010	19.876	1503.9940	1503.994	8.134
2013-01-29T04:10:28	12.9113	44.18010	19.869	1503.9940	1503.994	8.134
2013-01-29T04:10:48	12.9115	44.18030	19.953	1503.9960	1503.996	8.134
2013-01-29T04:11:08	12.9117	44.18030	19.839	1503.9940	1503.994	8.134
2013-01-29T04:11:28	12.9120	44.18070	20.069	1503.9990	1503.999	8.134
2013-01-29T04:11:48	12.9117	44.18050	19.995	1503.9970	1503.997	8.134
2013-01-29T04:12:08	12.9120	44.18040	19.937	1503.9970	1503.997	8.134
2013-01-29T04:12:28	12.9121	44.18070	19.947	1503.9970	1503.997	8.134
2013-01-29T04:12:48	12.9120	44.18070	19.944	1503.9970	1503.997	8.134
2013-01-29T04:13:08	12.9122	44.18080	19.875	1503.9970	1503.997	8.134
2013-01-29T04:13:28	12.9123	44.18080	19.961	1503.9980	1503.998	8.134
2013-01-29T04:13:48	12.9125	44.18110	19.960	1503.9990	1503.999	8.134
2013-01-29T04:14:08	12.9127	44.18130	19.957	1504.0000	1504.000	8.134
2013-01-29T04:14:28	12.9129	44.18130	20.004	1504.0010	1504.001	8.134
2013-01-29T04:14:48	12.9130	44.18160	20.010	1504.0010	1504.001	8.134
2013-01-29T04:15:08	12.9131	44.18170	19.850	1503.9990	1503.999	8.134
2013-01-29T04:15:28	12.9132	44.18190	19.867	1504.0000	1504.000	8.134
2013-01-29T04:15:48	12.9134	44.18210	19.974	1504.0020	1504.002	8.134
2013-01-29T04:16:08	12.9133	44.18220	20.016	1504.0030	1504.003	8.134
2013-01-29T04:16:28	12.9135	44.18210	19.969	1504.0020	1504.002	8.134
2013-01-29T04:16:48	12.9137	44.18210	19.966	1504.0030	1504.003	8.134
2013-01-29T04:17:08	12.9139	44.18230	19.903	1504.0020	1504.002	8.134
2013-01-29T04:17:28	12.9137	44.18250	19.899	1504.0020	1504.002	8.134
2013-01-29T04:17:48	12.9136	44.18230	19.869	1504.0010	1504.001	8.134
2013-01-29T04:18:08	12.9137	44.18230	19.951	1504.0030	1504.003	8.134
2013-01-29T04:18:28	12.9137	44.18240	19.899	1504.0020	1504.002	8.134
2013-01-29T04:18:48	12.9135	44.18220	19.875	1504.0010	1504.001	8.134
2013-01-29T04:19:08	12.9132	44.18230	19.964	1504.0020	1504.002	8.134
2013-01-29T04:19:28	12.9136	44.18200	19.898	1504.0010	1504.001	8.134
2013-01-29T04:19:48	12.9134	44.18210	19.978	1504.0020	1504.002	8.134
2013-01-29T04:20:08	12.9134	44.18210	20.003	1504.0030	1504.003	8.134
2013-01-29T04:20:28	12.9139	44.18240	20.030	1504.0050	1504.005	8.134
2013-01-29T04:20:48	12.9141	44.18280	20.007	1504.0050	1504.005	8.134
2013-01-29T04:21:08	12.9143	44.18290	19.973	1504.0050	1504.005	8.134
2013-01-29T04:21:28	12.9146	44.18330	19.972	1504.0060	1504.006	8.134
2013-01-29T04:21:48	12.9147	44.18350	19.880	1504.0050	1504.005	8.134
2013-01-29T04:22:08	12.9149	44.18370	20.028	1504.0080	1504.008	8.134
2013-01-29T04:22:28	12.9148	44.18360	19.906	1504.0060	1504.006	8.134
2013-01-29T04:22:48	12.9148	44.18370	19.961	1504.0070	1504.007	8.134
2013-01-29T04:23:08	12.9151	44.18400	19.851	1504.0060	1504.006	8.134
2013-01-29T04:23:28	12.9154	44.18420	19.960	1504.0090	1504.009	8.134
2013-01-29T04:23:48	12.9156	44.18430	19.894	1504.0080	1504.008	8.134
2013-01-29T04:24:08	12.9158	44.18470	20.009	1504.0110	1504.011	8.134
2013-01-29T04:24:28	12.9158	44.18470	19.941	1504.0100	1504.010	8.134
2013-01-29T04:24:48	12.9158	44.18490	19.923	1504.0100	1504.010	8.134
2013-01-29T04:25:08	12.9159	44.18490	19.956	1504.0100	1504.010	8.134
2013-01-29T04:25:28	12.9159	44.18520	20.056	1504.0120	1504.012	8.134
2013-01-29T04:25:48	12.9161	44.18510	19.963	1504.0110	1504.011	8.134
2013-01-29T04:26:08	12.9161	44.18510	19.957	1504.0110	1504.011	8.134
2013-01-29T04:26:28	12.9163	44.18540	19.889	1504.0110	1504.011	8.134
2013-01-29T04:26:48	12.9164	44.18550	19.904	1504.0110	1504.011	8.134
2013-01-29T04:27:08	12.9164	44.18540	19.915	1504.0110	1504.011	8.134
2013-01-29T04:27:28	12.9163	44.18550	20.019	1504.0130	1504.013	8.134
2013-01-29T04:27:48	12.9164	44.18540	19.862	1504.0100	1504.010	8.134
2013-01-29T04:28:08	12.9164	44.18560	20.056	1504.0140	1504.014	8.134
2013-01-29T04:28:28	12.9167	44.18560	19.991	1504.0130	1504.013	8.134
2013-01-29T04:28:48	12.9165	44.18550	19.890	1504.0110	1504.011	8.134
2013-01-29T04:29:08	12.9163	44.18550	19.980	1504.0120	1504.012	8.134
2013-01-29T04:29:28	12.9164	44.18550	19.908	1504.0110	1504.011	8.134
2013-01-29T04:29:48	12.9162	44.18550	19.889	1504.0110	1504.011	8.134
2013-01-29T04:30:08	12.9163	44.18550	19.934	1504.0110	1504.011	8.134
2013-01-29T04:30:28	12.9164	44.18560	19.986	1504.0130	1504.013	8.134
2013-01-29T04:30:48	12.9164	44.18570	20.084	1504.0140	1504.014	8.134
2013-01-29T04:31:08	12.9162	44.18560	20.000	1504.0130	1504.013	8.134
2013-01-29T04:31:28	12.9167	44.18580	19.937	1504.0130	1504.013	8.134
2013-01-29T04:31:48	12.9165	44.18570	19.927	1504.0120	1504.012	8.134
2013-01-29T04:32:08	12.9166	44.18600	19.994	1504.0140	1504.014	8.134
2013-01-29T04:32:28	12.9171	44.18620	19.854	1504.0130	1504.013	8.134
2013-01-29T04:32:48	12.9171	44.18640	19.999	1504.0150	1504.015	8.134
2013-01-29T04:33:08	12.9172	44.18660	20.017	1504.0160	1504.016	8.134
2013-01-29T04:33:28	12.9173	44.18660	19.897	1504.0140	1504.014	8.134
2013-01-29T04:33:48	12.9171	44.18670	19.921	1504.0140	1504.014	8.134
2013-01-29T04:34:08	12.9172	44.18670	19.896	1504.0140	1504.014	8.134
2013-01-29T04:34:28	12.9175	44.18680	19.890	1504.0150	1504.015	8.134
2013-01-29T04:34:48	12.9177	44.18680	19.969	1504.0160	1504.016	8.134
2013-01-29T04:35:08	12.9176	44.18700	19.929	1504.0160	1504.016	8.134
2013-01-29T04:35:28	12.9178	44.18700	19.967	1504.0170	1504.017	8.134
2013-01-29T04:35:48	12.9177	44.18710	19.895	1504.0160	1504.016	8.134
2013-01-29T04:36:08	12.9179	44.18720	19.950	1504.0170	1504.017	8.134
2013-01-29T04:36:28	12.9178	44.18730	20.019	1504.0180	1504.018	8.134
2013-01-29T04:36:48	12.9178	44.18740	19.919	1504.0170	1504.017	8.134
2013-01-29T04:37:08	12.9183	44.18770	19.983	1504.0190	1504.019	8.134
2013-01-29T04:37:28	12.9187	44.18800	19.934	1504.0190	1504.019	8.134
2013-01-29T04:37:48	12.9189	44.18840	19.958	1504.0210	1504.021	8.134
2013-01-29T04:38:08	12.9192	44.18860	19.932	1504.0210	1504.021	8.134
2013-01-29T04:38:28	12.9193	44.18870	19.922	1504.0210	1504.021	8.134
2013-01-29T04:38:48	12.9195	44.18870	19.981	1504.0230	1504.023	8.134
2013-01-29T04:39:08	12.9196	44.18910	19.977	1504.0230	1504.023	8.134
2013-01-29T04:39:28	12.9198	44.18930	20.041	1504.0250	1504.025	8.134
2013-01-29T04:39:48	12.9200	44.18940	20.009	1504.0250	1504.025	8.134
2013-01-29T04:40:08	12.9203	44.18960	19.984	1504.0250	1504.025	8.134
2013-01-29T04:40:28	12.9206	44.18990	19.834	1504.0240	1504.024	8.134
2013-01-29T04:40:48	12.9203	44.18990	19.894	1504.0240	1504.024	8.134
2013-01-29T04:41:08	12.9201	44.18970	20.039	1504.0260	1504.026	8.134
2013-01-29T04:41:28	12.9204	44.18950	19.901	1504.0240	1504.024	8.134
2013-01-29T04:41:48	12.9203	44.18970	20.001	1504.0260	1504.026	8.134
2013-01-29T04:42:08	12.9203	44.18970	19.945	1504.0250	1504.025	8.134
2013-01-29T04:42:28	12.9203	44.18960	19.863	1504.0240	1504.024	8.134
2013-01-29T04:42:48	12.9203	44.18980	19.928	1504.0250	1504.025	8.134
2013-01-29T04:43:08	12.9203	44.18960	19.969	1504.0250	1504.025	8.134
2013-01-29T04:43:28	12.9201	44.18970	19.929	1504.0240	1504.024	8.134
2013-01-29T04:43:48	12.9201	44.18960	19.946	1504.0240	1504.024	8.134
2013-01-29T04:44:08	12.9202	44.18960	19.892	1504.0240	1504.024	8.134
2013-01-29T04:44:28	12.9199	44.18970	20.014	1504.0250	1504.025	8.134
2013-01-29T04:44:48	12.9200	44.18970	20.018	1504.0260	1504.026	8.134
2013-01-29T04:45:08	12.9200	44.18970	19.918	1504.0240	1504.024	8.134
2013-01-29T04:45:28	12.9201	44.18950	19.878	1504.0230	1504.023	8.134
2013-01-29T04:45:48	12.9204	44.18970	19.818	1504.0230	1504.023	8.134
2013-01-29T04:46:08	12.9204	44.18990	20.028	1504.0270	1504.027	8.134
2013-01-29T04:46:28	12.9206	44.18970	19.926	1504.0250	1504.025	8.134
2013-01-29T04:46:48	12.9207	44.19010	19.894	1504.0260	1504.026	8.134
2013-01-29T04:47:08	12.9211	44.19040	19.935	1504.0270	1504.027	8.134
2013-01-29T04:47:28	12.9212	44.19060	19.940	1504.0280	1504.028	8.134
2013-01-29T04:47:48	12.9214	44.19080	19.976	1504.0290	1504.029	8.134
2013-01-29T04:48:08	12.9214	44.19100	19.955	1504.0290	1504.029	8.134
2013-01-29T04:48:28	12.9213	44.19100	20.021	1504.0300	1504.030	8.134
2013-01-29T04:48:48	12.9216	44.19090	20.046	1504.0310	1504.031	8.134
2013-01-29T04:49:08	12.9215	44.19090	20.058	1504.0310	1504.031	8.134
2013-01-29T04:49:28	12.9215	44.19080	19.954	1504.0290	1504.029	8.134
2013-01-29T04:49:48	12.9217	44.19100	19.938	1504.0290	1504.029	8.134
2013-01-29T04:50:08	12.9217	44.19100	20.069	1504.0310	1504.031	8.134
2013-01-29T04:50:28	12.9216	44.19110	19.964	1504.0300	1504.030	8.134
2013-01-29T04:50:48	12.9217	44.19110	19.887	1504.0290	1504.029	8.134
2013-01-29T04:51:08	12.9217	44.19110	19.934	1504.0290	1504.029	8.134
2013-01-29T04:51:28	12.9221	44.19140	19.984	1504.0310	1504.031	8.134
2013-01-29T04:51:48	12.9221	44.19150	19.889	1504.0300	1504.030	8.134
2013-01-29T04:52:08	12.9223	44.19160	20.011	1504.0320	1504.032	8.134
2013-01-29T04:52:28	12.9223	44.19170	19.949	1504.0320	1504.032	8.134
2013-01-29T04:52:48	12.9224	44.19190	20.028	1504.0330	1504.033	8.134
2013-01-29T04:53:08	12.9225	44.19180	19.941	1504.0320	1504.032	8.134
2013-01-29T04:53:28	12.9222	44.19170	19.928	1504.0310	1504.031	8.134
2013-01-29T04:53:48	12.9221	44.19180	19.924	1504.0310	1504.031	8.134
2013-01-29T04:54:08	12.9221	44.19160	19.892	1504.0300	1504.030	8.134
2013-01-29T04:54:28	12.9224	44.19170	20.083	1504.0340	1504.034	8.134
2013-01-29T04:54:48	12.9225	44.19170	19.940	1504.0320	1504.032	8.134
2013-01-29T04:55:08	12.9225	44.19190	20.077	1504.0340	1504.034	8.134
2013-01-29T04:55:28	12.9226	44.19180	20.010	1504.0330	1504.033	8.134
2013-01-29T04:55:48	12.9226	44.19200	19.983	1504.0330	1504.033	8.134
2013-01-29T04:56:08	12.9227	44.19200	19.931	1504.0320	1504.032	8.134
2013-01-29T04:56:28	12.9224	44.19200	19.968	1504.0320	1504.032	8.134
2013-01-29T04:56:48	12.9225	44.19200	19.999	1504.0330	1504.033	8.134
2013-01-29T04:57:08	12.9226	44.19220	19.990	1504.0330	1504.033	8.134
2013-01-29T04:57:28	12.9224	44.19200	19.955	1504.0320	1504.032	8.134
2013-01-29T04:57:48	12.9224	44.19200	20.044	1504.0330	1504.033	8.134
2013-01-29T04:58:08	12.9221	44.19190	19.898	1504.0310	1504.031	8.134
2013-01-29T04:58:28	12.9227	44.19210	20.022	1504.0340	1504.034	8.134
2013-01-29T04:58:48	12.9227	44.19200	19.898	1504.0320	1504.032	8.134
2013-01-29T04:59:08	12.9229	44.19230	20.042	1504.0350	1504.035	8.134
2013-01-29T04:59:28	12.9231	44.19230	20.017	1504.0350	1504.035	8.134
2013-01-29T04:59:48	12.9229	44.19250	20.049	1504.0350	1504.035	8.134
2013-01-29T05:00:08	12.9233	44.19260	19.912	1504.0340	1504.034	8.134
2013-01-29T05:00:28	12.9234	44.19270	20.005	1504.0360	1504.036	8.134
2013-01-29T05:00:48	12.9234	44.19300	20.014	1504.0360	1504.036	8.134
2013-01-29T05:01:08	12.9235	44.19310	20.026	1504.0370	1504.037	8.134
2013-01-29T05:01:28	12.9239	44.19320	20.043	1504.0380	1504.038	8.134
2013-01-29T05:01:48	12.9236	44.19310	19.918	1504.0350	1504.035	8.134
2013-01-29T05:02:08	12.9237	44.19330	19.955	1504.0360	1504.036	8.134
2013-01-29T05:02:28	12.9240	44.19350	19.946	1504.0370	1504.037	8.134
2013-01-29T05:02:48	12.9242	44.19350	20.009	1504.0390	1504.039	8.134
2013-01-29T05:03:08	12.9243	44.19390	19.986	1504.0390	1504.039	8.134
2013-01-29T05:03:28	12.9246	44.19400	20.028	1504.0400	1504.040	8.134
2013-01-29T05:03:48	12.9248	44.19410	19.986	1504.0400	1504.040	8.134
2013-01-29T05:04:08	12.9248	44.19420	20.039	1504.0410	1504.041	8.134
2013-01-29T05:04:28	12.9249	44.19450	20.037	1504.0410	1504.041	8.134
2013-01-29T05:04:48	12.9247	44.19440	20.013	1504.0410	1504.041	8.134
2013-01-29T05:05:08	12.9251	44.19440	20.006	1504.0410	1504.041	8.134
2013-01-29T05:05:28	12.9250	44.19460	19.977	1504.0410	1504.041	8.134
2013-01-29T05:05:48	12.9255	44.19470	19.936	1504.0410	1504.041	8.134
2013-01-29T05:06:08	12.9250	44.19470	19.858	1504.0390	1504.039	8.134
2013-01-29T05:06:28	12.9254	44.19470	19.926	1504.0410	1504.041	8.134
2013-01-29T05:06:48	12.9257	44.19480	19.890	1504.0410	1504.041	8.134
2013-01-29T05:07:08	12.9255	44.19520	20.066	1504.0440	1504.044	8.134
2013-01-29T05:07:28	12.9256	44.19500	19.992	1504.0430	1504.043	8.134
2013-01-29T05:07:48	12.9259	44.19530	19.975	1504.0430	1504.043	8.134
2013-01-29T05:08:08	12.9262	44.19550	19.970	1504.0440	1504.044	8.134
2013-01-29T05:08:28	12.9262	44.19570	19.986	1504.0450	1504.045	8.134
2013-01-29T05:08:48	12.9261	44.19590	20.032	1504.0460	1504.046	8.134
2013-01-29T05:09:08	12.9266	44.19600	20.066	1504.0470	1504.047	8.134
2013-01-29T05:09:28	12.9268	44.19620	20.018	1504.0470	1504.047	8.134
2013-01-29T05:09:48	12.9270	44.19650	19.991	1504.0480	1504.048	8.134
2013-01-29T05:10:08	12.9270	44.19690	20.086	1504.0500	1504.050	8.134
2013-01-29T05:10:28	12.9275	44.19690	19.954	1504.0480	1504.048	8.134
2013-01-29T05:10:48	12.9275	44.19730	20.150	1504.0520	1504.052	8.134
2013-01-29T05:11:08	12.9277	44.19720	19.898	1504.0480	1504.048	8.134
2013-01-29T05:11:28	12.9276	44.19710	19.908	1504.0480	1504.048	8.134
2013-01-29T05:11:48	12.9277	44.19720	20.013	1504.0500	1504.050	8.134
2013-01-29T05:12:08	12.9276	44.19740	19.969	1504.0500	1504.050	8.134
2013-01-29T05:12:28	12.9279	44.19750	20.002	1504.0510	1504.051	8.134
2013-01-29T05:12:48	12.9278	44.19740	20.004	1504.0510	1504.051	8.134
2013-01-29T05:13:08	12.9275	44.19750	19.975	1504.0490	1504.049	8.134
2013-01-29T05:13:28	12.9273	44.19710	19.907	1504.0470	1504.047	8.134
2013-01-29T05:13:48	12.9274	44.19720	20.015	1504.0500	1504.050	8.134
2013-01-29T05:14:08	12.9278	44.19730	19.927	1504.0490	1504.049	8.134
2013-01-29T05:14:28	12.9279	44.19750	20.068	1504.0520	1504.052	8.134
2013-01-29T05:14:48	12.9278	44.19740	19.987	1504.0500	1504.050	8.134
2013-01-29T05:15:08	12.9281	44.19760	19.897	1504.0500	1504.050	8.134
2013-01-29T05:15:28	12.9285	44.19790	20.003	1504.0530	1504.053	8.134
2013-01-29T05:15:48	12.9285	44.19810	20.070	1504.0540	1504.054	8.134
2013-01-29T05:16:08	12.9283	44.19790	19.987	1504.0520	1504.052	8.134
2013-01-29T05:16:28	12.9283	44.19780	19.863	1504.0500	1504.050	8.134
2013-01-29T05:16:48	12.9281	44.19790	19.971	1504.0510	1504.051	8.134
2013-01-29T05:17:08	12.9282	44.19790	19.951	1504.0510	1504.051	8.134
2013-01-29T05:17:28	12.9285	44.19790	19.912	1504.0510	1504.051	8.134
2013-01-29T05:17:48	12.9281	44.19790	19.945	1504.0510	1504.051	8.134
2013-01-29T05:18:08	12.9282	44.19800	19.987	1504.0520	1504.052	8.134
2013-01-29T05:18:28	12.9284	44.19810	20.039	1504.0530	1504.053	8.134
2013-01-29T05:18:48	12.9285	44.19810	19.885	1504.0510	1504.051	8.134
2013-01-29T05:19:08	12.9286	44.19810	19.957	1504.0520	1504.052	8.134
2013-01-29T05:19:28	12.9287	44.19840	20.039	1504.0540	1504.054	8.134
2013-01-29T05:19:48	12.9288	44.19840	20.004	1504.0540	1504.054	8.134
2013-01-29T05:20:08	12.9288	44.19860	19.912	1504.0520	1504.052	8.134
2013-01-29T05:20:28	12.9290	44.19850	19.953	1504.0530	1504.053	8.134
2013-01-29T05:20:48	12.9291	44.19870	20.009	1504.0550	1504.055	8.134
2013-01-29T05:21:08	12.9293	44.19880	19.959	1504.0550	1504.055	8.134
2013-01-29T05:21:28	12.9293	44.19910	19.923	1504.0540	1504.054	8.134
2013-01-29T05:21:48	12.9295	44.19910	19.937	1504.0550	1504.055	8.134
2013-01-29T05:22:08	12.9296	44.19940	19.997	1504.0560	1504.056	8.134
2013-01-29T05:22:28	12.9298	44.19930	20.035	1504.0570	1504.057	8.134
2013-01-29T05:22:48	12.9294	44.19930	20.073	1504.0570	1504.057	8.134
2013-01-29T05:23:08	12.9293	44.19910	20.044	1504.0560	1504.056	8.134
2013-01-29T05:23:28	12.9294	44.19910	19.974	1504.0550	1504.055	8.134
2013-01-29T05:23:48	12.9295	44.19910	19.933	1504.0550	1504.055	8.134
2013-01-29T05:24:08	12.9293	44.19920	20.079	1504.0570	1504.057	8.134
2013-01-29T05:24:28	12.9293	44.19900	19.942	1504.0550	1504.055	8.134
2013-01-29T05:24:48	12.9296	44.19910	20.016	1504.0560	1504.056	8.134
2013-01-29T05:25:08	12.9297	44.19920	19.943	1504.0560	1504.056	8.134
2013-01-29T05:25:28	12.9298	44.19940	20.020	1504.0570	1504.057	8.134
2013-01-29T05:25:48	12.9297	44.19930	19.974	1504.0560	1504.056	8.134
2013-01-29T05:26:08	12.9297	44.19930	19.982	1504.0560	1504.056	8.134
2013-01-29T05:26:28	12.9294	44.19920	20.008	1504.0560	1504.056	8.134
2013-01-29T05:26:48	12.9292	44.19910	20.003	1504.0550	1504.055	8.134
2013-01-29T05:27:08	12.9293	44.19930	20.052	1504.0570	1504.057	8.134
2013-01-29T05:27:28	12.9296	44.19920	19.962	1504.0560	1504.056	8.134
2013-01-29T05:27:48	12.9297	44.19920	19.930	1504.0550	1504.055	8.134
2013-01-29T05:28:08	12.9299	44.19940	19.967	1504.0570	1504.057	8.134
2013-01-29T05:28:28	12.9300	44.19960	19.963	1504.0570	1504.057	8.134
2013-01-29T05:28:48	12.9302	44.19990	19.986	1504.0580	1504.058	8.134
2013-01-29T05:29:08	12.9305	44.19990	19.939	1504.0580	1504.058	8.134
2013-01-29T05:29:28	12.9306	44.20020	19.961	1504.0590	1504.059	8.134
2013-01-29T05:29:48	12.9305	44.20040	19.976	1504.0590	1504.059	8.134
2013-01-29T05:30:08	12.9310	44.20050	20.002	1504.0610	1504.061	8.134
2013-01-29T05:30:28	12.9312	44.20070	19.982	1504.0610	1504.061	8.134
2013-01-29T05:30:48	12.9310	44.20090	20.107	1504.0630	1504.063	8.134
2013-01-29T05:31:08	12.9311	44.20070	19.983	1504.0610	1504.061	8.134
2013-01-29T05:31:28	12.9311	44.20080	20.054	1504.0620	1504.062	8.134
2013-01-29T05:31:48	12.9311	44.20080	19.923	1504.0600	1504.060	8.134
2013-01-29T05:32:08	12.9309	44.20090	20.057	1504.0620	1504.062	8.134
2013-01-29T05:32:28	12.9307	44.20070	20.073	1504.0610	1504.061	8.134
2013-01-29T05:32:48	12.9309	44.20070	20.009	1504.0610	1504.061	8.134
2013-01-29T05:33:08	12.9306	44.20030	19.960	1504.0590	1504.059	8.134
2013-01-29T05:33:28	12.9305	44.20030	20.048	1504.0600	1504.060	8.134
2013-01-29T05:33:48	12.9305	44.20020	20.074	1504.0610	1504.061	8.134
2013-01-29T05:34:08	12.9306	44.20030	19.914	1504.0580	1504.058	8.134
2013-01-29T05:34:28	12.9306	44.20050	20.029	1504.0600	1504.060	8.134
2013-01-29T05:34:48	12.9303	44.20010	20.002	1504.0590	1504.059	8.134
2013-01-29T05:35:08	12.9297	44.19970	19.934	1504.0560	1504.056	8.134
2013-01-29T05:35:28	12.9299	44.19970	20.011	1504.0580	1504.058	8.134
2013-01-29T05:35:48	12.9298	44.19960	19.929	1504.0560	1504.056	8.134
2013-01-29T05:36:08	12.9297	44.19940	20.019	1504.0570	1504.057	8.134
2013-01-29T05:36:28	12.9297	44.19930	20.006	1504.0570	1504.057	8.134
2013-01-29T05:36:48	12.9297	44.19930	20.034	1504.0570	1504.057	8.134
2013-01-29T05:37:08	12.9299	44.19960	20.113	1504.0590	1504.059	8.134
2013-01-29T05:37:28	12.9299	44.19960	19.969	1504.0570	1504.057	8.134
2013-01-29T05:37:48	12.9297	44.19950	19.922	1504.0560	1504.056	8.134
2013-01-29T05:38:08	12.9300	44.19960	20.046	1504.0580	1504.058	8.134
2013-01-29T05:38:28	12.9300	44.19960	20.086	1504.0590	1504.059	8.134
2013-01-29T05:38:48	12.9301	44.19960	20.004	1504.0580	1504.058	8.134
2013-01-29T05:39:08	12.9301	44.19990	20.001	1504.0580	1504.058	8.134
2013-01-29T05:39:28	12.9301	44.19980	19.937	1504.0570	1504.057	8.134
2013-01-29T05:39:48	12.9302	44.20000	19.985	1504.0580	1504.058	8.134
2013-01-29T05:40:08	12.9304	44.20010	19.993	1504.0590	1504.059	8.134
2013-01-29T05:40:28	12.9306	44.20020	20.126	1504.0620	1504.062	8.134
2013-01-29T05:40:48	12.9306	44.20020	20.002	1504.0600	1504.060	8.134
2013-01-29T05:41:08	12.9306	44.20040	20.073	1504.0610	1504.061	8.134
2013-01-29T05:41:28	12.9307	44.20030	19.996	1504.0600	1504.060	8.134
2013-01-29T05:41:48	12.9305	44.20040	20.064	1504.0600	1504.060	8.134
2013-01-29T05:42:08	12.9307	44.20040	20.045	1504.0610	1504.061	8.134
2013-01-29T05:42:28	12.9306	44.20040	19.996	1504.0600	1504.060	8.134
2013-01-29T05:42:48	12.9307	44.20020	19.972	1504.0590	1504.059	8.134
2013-01-29T05:43:08	12.9305	44.20030	19.943	1504.0580	1504.058	8.134
2013-01-29T05:43:28	12.9301	44.20010	20.023	1504.0590	1504.059	8.134
2013-01-29T05:43:48	12.9301	44.20010	20.022	1504.0590	1504.059	8.134
2013-01-29T05:44:08	12.9301	44.19990	19.965	1504.0570	1504.057	8.134
2013-01-29T05:44:28	12.9300	44.19980	19.930	1504.0570	1504.057	8.134
2013-01-29T05:44:48	12.9299	44.19990	20.038	1504.0580	1504.058	8.134
2013-01-29T05:45:08	12.9298	44.19970	19.974	1504.0570	1504.057	8.134
2013-01-29T05:45:28	12.9297	44.19970	20.011	1504.0570	1504.057	8.134
2013-01-29T05:45:48	12.9298	44.19950	19.885	1504.0550	1504.055	8.134
2013-01-29T05:46:08	12.9298	44.19960	20.000	1504.0570	1504.057	8.134
2013-01-29T05:46:28	12.9300	44.19970	20.011	1504.0580	1504.058	8.134
2013-01-29T05:46:48	12.9301	44.19980	19.967	1504.0570	1504.057	8.134
2013-01-29T05:47:08	12.9303	44.20010	20.037	1504.0590	1504.059	8.134
2013-01-29T05:47:28	12.9303	44.20020	19.969	1504.0580	1504.058	8.134
2013-01-29T05:47:48	12.9305	44.20030	19.930	1504.0580	1504.058	8.134
2013-01-29T05:48:08	12.9307	44.20050	20.024	1504.0600	1504.060	8.134
2013-01-29T05:48:28	12.9308	44.20050	19.939	1504.0590	1504.059	8.134
2013-01-29T05:48:48	12.9309	44.20040	19.959	1504.0600	1504.060	8.134
2013-01-29T05:49:08	12.9310	44.20060	19.917	1504.0600	1504.060	8.134
2013-01-29T05:49:28	12.9310	44.20080	19.974	1504.0610	1504.061	8.134
2013-01-29T05:49:48	12.9313	44.20100	19.961	1504.0610	1504.061	8.134
2013-01-29T05:50:08	12.9311	44.20110	20.019	1504.0620	1504.062	8.134
2013-01-29T05:50:28	12.9314	44.20130	19.992	1504.0620	1504.062	8.134
2013-01-29T05:50:48	12.9317	44.20150	20.051	1504.0640	1504.064	8.134
2013-01-29T05:51:08	12.9318	44.20140	19.969	1504.0630	1504.063	8.134
2013-01-29T05:51:28	12.9318	44.20170	19.994	1504.0640	1504.064	8.134
2013-01-29T05:51:48	12.9323	44.20190	20.074	1504.0660	1504.066	8.134
2013-01-29T05:52:08	12.9323	44.20200	19.987	1504.0650	1504.065	8.134
2013-01-29T05:52:28	12.9323	44.20210	20.032	1504.0660	1504.066	8.134
2013-01-29T05:52:48	12.9325	44.20200	20.012	1504.0660	1504.066	8.134
2013-01-29T05:53:08	12.9321	44.20210	20.004	1504.0650	1504.065	8.134
2013-01-29T05:53:28	12.9321	44.20210	20.013	1504.0650	1504.065	8.134
2013-01-29T05:53:48	12.9322	44.20210	20.007	1504.0650	1504.065	8.134
2013-01-29T05:54:08	12.9323	44.20210	19.987	1504.0650	1504.065	8.134
2013-01-29T05:54:28	12.9325	44.20220	20.033	1504.0660	1504.066	8.134
2013-01-29T05:54:48	12.9324	44.20230	19.991	1504.0660	1504.066	8.134
2013-01-29T05:55:08	12.9320	44.20220	20.039	1504.0650	1504.065	8.134
2013-01-29T05:55:28	12.9319	44.20200	20.012	1504.0640	1504.064	8.134
2013-01-29T05:55:48	12.9319	44.20180	20.019	1504.0640	1504.064	8.134
2013-01-29T05:56:08	12.9312	44.20140	19.989	1504.0620	1504.062	8.134
2013-01-29T05:56:28	12.9310	44.20100	19.931	1504.0600	1504.060	8.134
2013-01-29T05:56:48	12.9307	44.20080	20.049	1504.0610	1504.061	8.134
2013-01-29T05:57:08	12.9308	44.20090	20.074	1504.0620	1504.062	8.134
2013-01-29T05:57:28	12.9309	44.20070	20.004	1504.0610	1504.061	8.134
2013-01-29T05:57:48	12.9305	44.20060	19.923	1504.0590	1504.059	8.134
2013-01-29T05:58:08	12.9308	44.20060	20.087	1504.0620	1504.062	8.134
2013-01-29T05:58:28	12.9305	44.20050	19.938	1504.0590	1504.059	8.134
2013-01-29T05:58:48	12.9305	44.20070	20.042	1504.0610	1504.061	8.134
2013-01-29T05:59:08	12.9309	44.20080	20.046	1504.0620	1504.062	8.134
2013-01-29T05:59:28	12.9311	44.20100	20.071	1504.0620	1504.062	8.134
2013-01-29T05:59:48	12.9309	44.20090	20.104	1504.0630	1504.063	8.134
2013-01-29T06:00:08	12.9308	44.20080	20.044	1504.0610	1504.061	8.134
2013-01-29T06:00:28	12.9309	44.20080	19.991	1504.0610	1504.061	8.134
2013-01-29T06:00:48	12.9310	44.20090	20.041	1504.0620	1504.062	8.134
2013-01-29T06:01:08	12.9311	44.20120	20.085	1504.0630	1504.063	8.134
2013-01-29T06:01:28	12.9312	44.20130	19.956	1504.0610	1504.061	8.134
2013-01-29T06:01:48	12.9315	44.20170	20.042	1504.0640	1504.064	8.134
2013-01-29T06:02:08	12.9318	44.20160	19.965	1504.0630	1504.063	8.134
2013-01-29T06:02:28	12.9318	44.20190	20.042	1504.0650	1504.065	8.134
2013-01-29T06:02:48	12.9322	44.20210	19.991	1504.0650	1504.065	8.134
2013-01-29T06:03:08	12.9323	44.20240	20.008	1504.0660	1504.066	8.134
2013-01-29T06:03:28	12.9323	44.20230	20.044	1504.0660	1504.066	8.134
2013-01-29T06:03:48	12.9324	44.20250	20.063	1504.0670	1504.067	8.134
2013-01-29T06:04:08	12.9325	44.20240	19.952	1504.0650	1504.065	8.134
2013-01-29T06:04:28	12.9326	44.20260	20.104	1504.0680	1504.068	8.134
2013-01-29T06:04:48	12.9327	44.20290	20.027	1504.0670	1504.067	8.134
2013-01-29T06:05:08	12.9330	44.20280	19.921	1504.0660	1504.066	8.134
2013-01-29T06:05:28	12.9328	44.20300	20.013	1504.0670	1504.067	8.134
2013-01-29T06:05:48	12.9331	44.20320	20.075	1504.0690	1504.069	8.134
2013-01-29T06:06:08	12.9333	44.20330	20.043	1504.0690	1504.069	8.134
2013-01-29T06:06:28	12.9333	44.20340	20.100	1504.0700	1504.070	8.134
2013-01-29T06:06:48	12.9333	44.20350	20.084	1504.0710	1504.071	8.134
2013-01-29T06:07:08	12.9335	44.20350	20.072	1504.0710	1504.071	8.134
2013-01-29T06:07:28	12.9334	44.20340	20.013	1504.0690	1504.069	8.134
2013-01-29T06:07:48	12.9333	44.20360	19.981	1504.0690	1504.069	8.134
2013-01-29T06:08:08	12.9333	44.20350	19.986	1504.0690	1504.069	8.134
2013-01-29T06:08:28	12.9336	44.20370	20.087	1504.0710	1504.071	8.134
2013-01-29T06:08:48	12.9337	44.20390	20.065	1504.0710	1504.071	8.134
2013-01-29T06:09:08	12.9338	44.20390	20.092	1504.0720	1504.072	8.134
2013-01-29T06:09:28	12.9334	44.20380	20.048	1504.0700	1504.070	8.134
2013-01-29T06:09:48	12.9336	44.20350	20.056	1504.0710	1504.071	8.134
2013-01-29T06:10:08	12.9331	44.20350	20.054	1504.0690	1504.069	8.134
2013-01-29T06:10:28	12.9330	44.20340	20.097	1504.0700	1504.070	8.134
2013-01-29T06:10:48	12.9332	44.20340	20.068	1504.0700	1504.070	8.134
2013-01-29T06:11:08	12.9333	44.20340	20.008	1504.0690	1504.069	8.134
2013-01-29T06:11:28	12.9331	44.20340	20.026	1504.0690	1504.069	8.134
2013-01-29T06:11:48	12.9333	44.20360	20.007	1504.0690	1504.069	8.134
2013-01-29T06:12:08	12.9334	44.20360	20.057	1504.0700	1504.070	8.134
2013-01-29T06:12:28	12.9339	44.20390	20.117	1504.0720	1504.072	8.134
2013-01-29T06:12:48	12.9339	44.20390	20.038	1504.0710	1504.071	8.134
2013-01-29T06:13:08	12.9338	44.20400	20.035	1504.0710	1504.071	8.134
2013-01-29T06:13:28	12.9340	44.20410	20.024	1504.0720	1504.072	8.134
2013-01-29T06:13:48	12.9342	44.20430	20.072	1504.0730	1504.073	8.134
2013-01-29T06:14:08	12.9344	44.20440	20.058	1504.0730	1504.073	8.134
2013-01-29T06:14:28	12.9346	44.20480	20.073	1504.0740	1504.074	8.134
2013-01-29T06:14:48	12.9347	44.20480	19.932	1504.0720	1504.072	8.134
2013-01-29T06:15:08	12.9348	44.20510	20.077	1504.0750	1504.075	8.134
2013-01-29T06:15:28	12.9350	44.20510	20.016	1504.0740	1504.074	8.134
2013-01-29T06:15:48	12.9351	44.20530	20.044	1504.0760	1504.076	8.134
2013-01-29T06:16:08	12.9352	44.20540	20.072	1504.0760	1504.076	8.134
2013-01-29T06:16:28	12.9356	44.20580	20.063	1504.0770	1504.077	8.134
2013-01-29T06:16:48	12.9355	44.20590	20.029	1504.0770	1504.077	8.134
2013-01-29T06:17:08	12.9358	44.20590	20.016	1504.0770	1504.077	8.134
2013-01-29T06:17:28	12.9359	44.20590	20.011	1504.0770	1504.077	8.134
2013-01-29T06:17:48	12.9358	44.20610	19.992	1504.0770	1504.077	8.134
2013-01-29T06:18:08	12.9359	44.20620	19.972	1504.0770	1504.077	8.134
2013-01-29T06:18:28	12.9360	44.20630	20.072	1504.0790	1504.079	8.134
2013-01-29T06:18:48	12.9361	44.20630	20.042	1504.0790	1504.079	8.134
2013-01-29T06:19:08	12.9359	44.20630	19.998	1504.0780	1504.078	8.134
2013-01-29T06:19:28	12.9362	44.20620	19.995	1504.0780	1504.078	8.134
2013-01-29T06:19:48	12.9364	44.20660	20.003	1504.0790	1504.079	8.134
2013-01-29T06:20:08	12.9364	44.20670	20.105	1504.0810	1504.081	8.134
2013-01-29T06:20:28	12.9364	44.20680	20.005	1504.0790	1504.079	8.134
2013-01-29T06:20:48	12.9368	44.20700	20.141	1504.0830	1504.083	8.134
2013-01-29T06:21:08	12.9366	44.20700	20.003	1504.0800	1504.080	8.134
2013-01-29T06:21:28	12.9368	44.20700	20.015	1504.0810	1504.081	8.134
2013-01-29T06:21:48	12.9368	44.20700	19.908	1504.0790	1504.079	8.134
2013-01-29T06:22:08	12.9368	44.20710	20.011	1504.0810	1504.081	8.134
2013-01-29T06:22:28	12.9367	44.20740	20.004	1504.0810	1504.081	8.134
2013-01-29T06:22:48	12.9368	44.20720	20.033	1504.0810	1504.081	8.134
2013-01-29T06:23:08	12.9365	44.20720	19.946	1504.0790	1504.079	8.134
2013-01-29T06:23:28	12.9366	44.20710	20.021	1504.0800	1504.080	8.134
2013-01-29T06:23:48	12.9366	44.20730	20.108	1504.0820	1504.082	8.134
2013-01-29T06:24:08	12.9368	44.20720	20.095	1504.0820	1504.082	8.134
2013-01-29T06:24:28	12.9369	44.20720	20.038	1504.0810	1504.081	8.134
2013-01-29T06:24:48	12.9369	44.20740	20.029	1504.0810	1504.081	8.134
2013-01-29T06:25:08	12.9370	44.20730	20.107	1504.0830	1504.083	8.134
2013-01-29T06:25:28	12.9370	44.20730	20.087	1504.0820	1504.082	8.134
2013-01-29T06:25:48	12.9372	44.20730	19.986	1504.0810	1504.081	8.134
2013-01-29T06:26:08	12.9371	44.20740	20.049	1504.0820	1504.082	8.134
2013-01-29T06:26:28	12.9371	44.20750	20.134	1504.0840	1504.084	8.134
2013-01-29T06:26:48	12.9373	44.20750	20.089	1504.0830	1504.083	8.134
2013-01-29T06:27:08	12.9372	44.20730	20.005	1504.0820	1504.082	8.134
2013-01-29T06:27:28	12.9371	44.20750	20.078	1504.0830	1504.083	8.134
2013-01-29T06:27:48	12.9367	44.20730	20.178	1504.0830	1504.083	8.134
2013-01-29T06:28:08	12.9364	44.20680	19.990	1504.0790	1504.079	8.134
2013-01-29T06:28:28	12.9360	44.20660	19.977	1504.0780	1504.078	8.134
2013-01-29T06:28:48	12.9361	44.20650	20.100	1504.0800	1504.080	8.134
2013-01-29T06:29:08	12.9358	44.20630	20.105	1504.0790	1504.079	8.134
2013-01-29T06:29:28	12.9358	44.20610	20.046	1504.0780	1504.078	8.134
2013-01-29T06:29:48	12.9356	44.20620	20.076	1504.0780	1504.078	8.134
2013-01-29T06:30:08	12.9355	44.20610	20.063	1504.0770	1504.077	8.134
2013-01-29T06:30:28	12.9351	44.20580	20.032	1504.0760	1504.076	8.134
2013-01-29T06:30:48	12.9353	44.20570	20.061	1504.0770	1504.077	8.134
2013-01-29T06:31:08	12.9352	44.20570	20.084	1504.0770	1504.077	8.134
2013-01-29T06:31:28	12.9353	44.20560	20.116	1504.0770	1504.077	8.134
2013-01-29T06:31:48	12.9351	44.20560	20.089	1504.0770	1504.077	8.134
2013-01-29T06:32:08	12.9350	44.20550	20.037	1504.0750	1504.075	8.134
2013-01-29T06:32:28	12.9351	44.20560	20.060	1504.0760	1504.076	8.134
2013-01-29T06:32:48	12.9352	44.20570	20.150	1504.0780	1504.078	8.134
2013-01-29T06:33:08	12.9351	44.20560	20.112	1504.0770	1504.077	8.134
2013-01-29T06:33:28	12.9351	44.20550	20.065	1504.0760	1504.076	8.134
2013-01-29T06:33:48	12.9351	44.20550	20.003	1504.0750	1504.075	8.134
2013-01-29T06:34:08	12.9353	44.20560	20.079	1504.0770	1504.077	8.134
2013-01-29T06:34:28	12.9356	44.20580	19.980	1504.0760	1504.076	8.134
2013-01-29T06:34:48	12.9356	44.20590	20.037	1504.0770	1504.077	8.134
2013-01-29T06:35:08	12.9358	44.20620	20.009	1504.0780	1504.078	8.134
2013-01-29T06:35:28	12.9357	44.20620	19.971	1504.0770	1504.077	8.134
2013-01-29T06:35:48	12.9358	44.20640	20.043	1504.0780	1504.078	8.134
2013-01-29T06:36:08	12.9357	44.20610	19.932	1504.0760	1504.076	8.134
2013-01-29T06:36:28	12.9362	44.20630	20.100	1504.0800	1504.080	8.134
2013-01-29T06:36:48	12.9362	44.20670	20.117	1504.0810	1504.081	8.134
2013-01-29T06:37:08	12.9362	44.20670	20.094	1504.0800	1504.080	8.134
2013-01-29T06:37:28	12.9361	44.20670	20.138	1504.0810	1504.081	8.134
2013-01-29T06:37:48	12.9362	44.20650	20.046	1504.0790	1504.079	8.134
2013-01-29T06:38:08	12.9361	44.20670	20.068	1504.0800	1504.080	8.134
2013-01-29T06:38:28	12.9363	44.20660	20.083	1504.0800	1504.080	8.134
2013-01-29T06:38:48	12.9359	44.20650	20.145	1504.0800	1504.080	8.134
2013-01-29T06:39:08	12.9361	44.20640	20.091	1504.0800	1504.080	8.134
2013-01-29T06:39:28	12.9359	44.20650	20.029	1504.0780	1504.078	8.134
2013-01-29T06:39:48	12.9361	44.20650	20.039	1504.0790	1504.079	8.134
2013-01-29T06:40:08	12.9361	44.20660	20.008	1504.0780	1504.078	8.134
2013-01-29T06:40:28	12.9360	44.20650	20.015	1504.0780	1504.078	8.134
2013-01-29T06:40:48	12.9357	44.20650	20.072	1504.0780	1504.078	8.134
2013-01-29T06:41:08	12.9357	44.20630	20.072	1504.0780	1504.078	8.134
2013-01-29T06:41:28	12.9357	44.20630	20.042	1504.0780	1504.078	8.134
2013-01-29T06:41:48	12.9353	44.20590	19.980	1504.0760	1504.076	8.134
2013-01-29T06:42:08	12.9351	44.20590	20.103	1504.0770	1504.077	8.134
2013-01-29T06:42:28	12.9350	44.20560	20.039	1504.0750	1504.075	8.134
2013-01-29T06:42:48	12.9349	44.20560	20.059	1504.0760	1504.076	8.134
2013-01-29T06:43:08	12.9349	44.20540	20.035	1504.0750	1504.075	8.134
2013-01-29T06:43:28	12.9350	44.20550	20.022	1504.0750	1504.075	8.134
2013-01-29T06:43:48	12.9349	44.20560	20.098	1504.0770	1504.077	8.134
2013-01-29T06:44:08	12.9353	44.20550	20.041	1504.0760	1504.076	8.134
2013-01-29T06:44:28	12.9351	44.20570	20.075	1504.0760	1504.076	8.134
2013-01-29T06:44:48	12.9351	44.20560	20.147	1504.0780	1504.078	8.134
2013-01-29T06:45:08	12.9348	44.20530	19.996	1504.0740	1504.074	8.134
2013-01-29T06:45:28	12.9350	44.20530	19.967	1504.0740	1504.074	8.134
2013-01-29T06:45:48	12.9351	44.20560	20.051	1504.0760	1504.076	8.134
2013-01-29T06:46:08	12.9351	44.20570	20.094	1504.0770	1504.077	8.134
2013-01-29T06:46:28	12.9349	44.20570	20.052	1504.0760	1504.076	8.134
2013-01-29T06:46:48	12.9349	44.20560	20.033	1504.0750	1504.075	8.134
2013-01-29T06:47:08	12.9352	44.20580	20.055	1504.0770	1504.077	8.134
2013-01-29T06:47:28	12.9354	44.20590	19.916	1504.0750	1504.075	8.134
2013-01-29T06:47:48	12.9357	44.20620	19.969	1504.0770	1504.077	8.134
2013-01-29T06:48:08	12.9359	44.20630	20.043	1504.0780	1504.078	8.134
2013-01-29T06:48:28	12.9359	44.20630	19.993	1504.0780	1504.078	8.134
2013-01-29T06:48:48	12.9359	44.20640	20.003	1504.0780	1504.078	8.134
2013-01-29T06:49:08	12.9358	44.20630	20.019	1504.0780	1504.078	8.134
2013-01-29T06:49:28	12.9357	44.20630	20.028	1504.0780	1504.078	8.134
2013-01-29T06:49:48	12.9357	44.20610	19.915	1504.0760	1504.076	8.134
2013-01-29T06:50:08	12.9359	44.20630	19.986	1504.0770	1504.077	8.134
2013-01-29T06:50:28	12.9358	44.20630	20.042	1504.0780	1504.078	8.134
2013-01-29T06:50:48	12.9358	44.20640	20.017	1504.0780	1504.078	8.134
2013-01-29T06:51:08	12.9362	44.20660	20.032	1504.0790	1504.079	8.134
2013-01-29T06:51:28	12.9363	44.20680	20.020	1504.0790	1504.079	8.134
2013-01-29T06:51:48	12.9366	44.20690	20.104	1504.0810	1504.081	8.134
2013-01-29T06:52:08	12.9367	44.20720	20.108	1504.0820	1504.082	8.134
2013-01-29T06:52:28	12.9368	44.20720	20.041	1504.0810	1504.081	8.134
2013-01-29T06:52:48	12.9371	44.20740	19.994	1504.0810	1504.081	8.134
2013-01-29T06:53:08	12.9374	44.20780	20.050	1504.0830	1504.083	8.134
2013-01-29T06:53:28	12.9378	44.20810	19.984	1504.0830	1504.083	8.134
2013-01-29T06:53:48	12.9378	44.20830	20.020	1504.0840	1504.084	8.134
2013-01-29T06:54:08	12.9378	44.20850	20.031	1504.0850	1504.085	8.134
2013-01-29T06:54:28	12.9379	44.20840	20.052	1504.0850	1504.085	8.134
2013-01-29T06:54:48	12.9380	44.20840	20.042	1504.0850	1504.085	8.134
2013-01-29T06:55:08	12.9383	44.20870	20.039	1504.0860	1504.086	8.134
2013-01-29T06:55:28	12.9384	44.20840	20.004	1504.0850	1504.085	8.134
2013-01-29T06:55:48	12.9383	44.20870	20.007	1504.0860	1504.086	8.134
2013-01-29T06:56:08	12.9380	44.20880	20.096	1504.0860	1504.086	8.134
2013-01-29T06:56:28	12.9383	44.20890	20.141	1504.0880	1504.088	8.134
2013-01-29T06:56:48	12.9382	44.20890	20.010	1504.0860	1504.086	8.134
2013-01-29T06:57:08	12.9386	44.20900	20.039	1504.0870	1504.087	8.134
2013-01-29T06:57:28	12.9389	44.20920	20.118	1504.0890	1504.089	8.134
2013-01-29T06:57:48	12.9384	44.20910	20.007	1504.0860	1504.086	8.134
2013-01-29T06:58:08	12.9384	44.20900	20.107	1504.0880	1504.088	8.134
2013-01-29T06:58:28	12.9383	44.20890	20.086	1504.0870	1504.087	8.134
2013-01-29T06:58:48	12.9384	44.20890	20.098	1504.0880	1504.088	8.134
2013-01-29T06:59:08	12.9385	44.20910	20.072	1504.0870	1504.087	8.134
2013-01-29T06:59:28	12.9387	44.20910	20.118	1504.0880	1504.088	8.134
2013-01-29T06:59:48	12.9385	44.20910	20.036	1504.0870	1504.087	8.134
2013-01-29T07:00:08	12.9386	44.20930	20.131	1504.0890	1504.089	8.134
2013-01-29T07:00:28	12.9388	44.20940	20.108	1504.0890	1504.089	8.134
2013-01-29T07:00:48	12.9390	44.20940	19.988	1504.0880	1504.088	8.134
2013-01-29T07:01:08	12.9390	44.20960	20.161	1504.0900	1504.090	8.134
2013-01-29T07:01:28	12.9391	44.20950	19.997	1504.0880	1504.088	8.134
2013-01-29T07:01:48	12.9390	44.20960	20.041	1504.0880	1504.088	8.134
2013-01-29T07:02:08	12.9391	44.20970	20.053	1504.0890	1504.089	8.134
2013-01-29T07:02:28	12.9392	44.20970	20.079	1504.0900	1504.090	8.134
2013-01-29T07:02:48	12.9395	44.21000	20.146	1504.0920	1504.092	8.134
2013-01-29T07:03:08	12.9398	44.21020	20.009	1504.0900	1504.090	8.134
2013-01-29T07:03:28	12.9398	44.21050	20.061	1504.0920	1504.092	8.134
2013-01-29T07:03:48	12.9401	44.21070	20.112	1504.0930	1504.093	8.134
2013-01-29T07:04:08	12.9404	44.21060	20.079	1504.0930	1504.093	8.134
2013-01-29T07:04:28	12.9406	44.21100	20.035	1504.0930	1504.093	8.134
2013-01-29T07:04:48	12.9408	44.21120	20.110	1504.0950	1504.095	8.134
2013-01-29T07:05:08	12.9409	44.21130	20.031	1504.0940	1504.094	8.134
2013-01-29T07:05:28	12.9411	44.21140	20.128	1504.0970	1504.097	8.134
2013-01-29T07:05:48	12.9414	44.21170	20.134	1504.0970	1504.097	8.134
2013-01-29T07:06:08	12.9414	44.21180	20.124	1504.0970	1504.097	8.134
2013-01-29T07:06:28	12.9413	44.21180	20.129	1504.0970	1504.097	8.134
2013-01-29T07:06:48	12.9415	44.21200	20.089	1504.0970	1504.097	8.134
2013-01-29T07:07:08	12.9417	44.21210	20.078	1504.0980	1504.098	8.134
2013-01-29T07:07:28	12.9417	44.21250	20.128	1504.0990	1504.099	8.134
2013-01-29T07:07:48	12.9417	44.21250	20.169	1504.1000	1504.100	8.134
2013-01-29T07:08:08	12.9420	44.21250	20.111	1504.0990	1504.099	8.134
2013-01-29T07:08:28	12.9421	44.21290	20.169	1504.1010	1504.101	8.134
2013-01-29T07:08:48	12.9423	44.21290	20.018	1504.0990	1504.099	8.134
2013-01-29T07:09:08	12.9423	44.21300	20.160	1504.1010	1504.101	8.134
2013-01-29T07:09:28	12.9420	44.21280	20.061	1504.0990	1504.099	8.134
2013-01-29T07:09:48	12.9421	44.21270	20.053	1504.0990	1504.099	8.134
2013-01-29T07:10:08	12.9417	44.21240	20.018	1504.0970	1504.097	8.134
2013-01-29T07:10:28	12.9416	44.21230	20.060	1504.0980	1504.098	8.134
2013-01-29T07:10:48	12.9415	44.21210	20.129	1504.0980	1504.098	8.134
2013-01-29T07:11:08	12.9415	44.21210	20.157	1504.0990	1504.099	8.134
2013-01-29T07:11:28	12.9414	44.21210	20.079	1504.0970	1504.097	8.134
2013-01-29T07:11:48	12.9418	44.21200	20.025	1504.0970	1504.097	8.134
2013-01-29T07:12:08	12.9416	44.21210	20.137	1504.0990	1504.099	8.134
2013-01-29T07:12:28	12.9414	44.21210	20.117	1504.0980	1504.098	8.134
2013-01-29T07:12:48	12.9418	44.21240	20.063	1504.0980	1504.098	8.134
2013-01-29T07:13:08	12.9419	44.21250	20.033	1504.0980	1504.098	8.134
2013-01-29T07:13:28	12.9416	44.21240	20.026	1504.0970	1504.097	8.134
2013-01-29T07:13:48	12.9416	44.21230	20.108	1504.0980	1504.098	8.134
2013-01-29T07:14:08	12.9417	44.21220	20.112	1504.0980	1504.098	8.134
2013-01-29T07:14:28	12.9416	44.21220	19.980	1504.0960	1504.096	8.134
2013-01-29T07:14:48	12.9414	44.21220	20.001	1504.0960	1504.096	8.134
2013-01-29T07:15:08	12.9414	44.21220	20.100	1504.0980	1504.098	8.134
2013-01-29T07:15:28	12.9413	44.21210	20.110	1504.0970	1504.097	8.134
2013-01-29T07:15:48	12.9413	44.21200	20.018	1504.0960	1504.096	8.134
2013-01-29T07:16:08	12.9413	44.21200	20.097	1504.0970	1504.097	8.134
2013-01-29T07:16:28	12.9413	44.21220	20.133	1504.0980	1504.098	8.134
2013-01-29T07:16:48	12.9415	44.21210	20.059	1504.0970	1504.097	8.134
2013-01-29T07:17:08	12.9417	44.21220	20.218	1504.1000	1504.100	8.134
2013-01-29T07:17:28	12.9418	44.21220	20.067	1504.0980	1504.098	8.134
2013-01-29T07:17:48	12.9417	44.21230	20.069	1504.0980	1504.098	8.134
2013-01-29T07:18:08	12.9415	44.21230	20.054	1504.0970	1504.097	8.134
2013-01-29T07:18:28	12.9417	44.21230	20.048	1504.0970	1504.097	8.134
2013-01-29T07:18:48	12.9414	44.21240	20.078	1504.0970	1504.097	8.134
2013-01-29T07:19:08	12.9417	44.21230	19.996	1504.0970	1504.097	8.134
2013-01-29T07:19:28	12.9417	44.21250	20.030	1504.0970	1504.097	8.134
2013-01-29T07:19:48	12.9417	44.21250	20.177	1504.1000	1504.100	8.134
2013-01-29T07:20:08	12.9417	44.21230	20.093	1504.0980	1504.098	8.134
2013-01-29T07:20:28	12.9418	44.21220	19.945	1504.0960	1504.096	8.134
2013-01-29T07:20:48	12.9418	44.21230	20.103	1504.0980	1504.098	8.134
2013-01-29T07:21:08	12.9420	44.21220	20.054	1504.0980	1504.098	8.134
2013-01-29T07:21:28	12.9420	44.21240	20.084	1504.0990	1504.099	8.134
2013-01-29T07:21:48	12.9418	44.21230	20.049	1504.0980	1504.098	8.134
2013-01-29T07:22:08	12.9418	44.21240	20.067	1504.0980	1504.098	8.134
2013-01-29T07:22:28	12.9417	44.21240	20.072	1504.0980	1504.098	8.134
2013-01-29T07:22:48	12.9418	44.21250	20.152	1504.0990	1504.099	8.134
2013-01-29T07:23:08	12.9418	44.21250	20.092	1504.0990	1504.099	8.134
2013-01-29T07:23:28	12.9418	44.21250	20.100	1504.0990	1504.099	8.134
2013-01-29T07:23:48	12.9420	44.21260	20.119	1504.1000	1504.100	8.134
2013-01-29T07:24:08	12.9419	44.21270	20.081	1504.0990	1504.099	8.134
2013-01-29T07:24:28	12.9420	44.21270	20.097	1504.0990	1504.099	8.134
2013-01-29T07:24:48	12.9420	44.21250	20.002	1504.0980	1504.098	8.134
2013-01-29T07:25:08	12.9420	44.21290	20.083	1504.0990	1504.099	8.134
2013-01-29T07:25:28	12.9423	44.21300	20.093	1504.1000	1504.100	8.134
2013-01-29T07:25:48	12.9422	44.21300	20.096	1504.1000	1504.100	8.134
2013-01-29T07:26:08	12.9420	44.21280	20.001	1504.0980	1504.098	8.134
2013-01-29T07:26:28	12.9422	44.21280	20.056	1504.0990	1504.099	8.134
2013-01-29T07:26:48	12.9424	44.21290	19.982	1504.0980	1504.098	8.134
2013-01-29T07:27:08	12.9427	44.21330	20.144	1504.1020	1504.102	8.134
2013-01-29T07:27:28	12.9426	44.21320	20.012	1504.1000	1504.100	8.134
2013-01-29T07:27:48	12.9425	44.21320	20.069	1504.1000	1504.100	8.134
2013-01-29T07:28:08	12.9427	44.21330	20.081	1504.1010	1504.101	8.134
2013-01-29T07:28:28	12.9429	44.21340	20.114	1504.1020	1504.102	8.134
2013-01-29T07:28:48	12.9430	44.21360	20.061	1504.1020	1504.102	8.134
2013-01-29T07:29:08	12.9431	44.21340	20.043	1504.1020	1504.102	8.134
2013-01-29T07:29:28	12.9429	44.21360	20.048	1504.1010	1504.101	8.134
2013-01-29T07:29:48	12.9430	44.21370	20.060	1504.1020	1504.102	8.134
2013-01-29T07:30:08	12.9433	44.21380	20.081	1504.1030	1504.103	8.134
2013-01-29T07:30:28	12.9435	44.21400	20.045	1504.1030	1504.103	8.134
2013-01-29T07:30:48	12.9435	44.21420	20.120	1504.1050	1504.105	8.134
2013-01-29T07:31:08	12.9438	44.21430	20.092	1504.1050	1504.105	8.134
2013-01-29T07:31:28	12.9440	44.21460	20.048	1504.1050	1504.105	8.134
2013-01-29T07:31:48	12.9441	44.21450	20.014	1504.1040	1504.104	8.134
2013-01-29T07:32:08	12.9442	44.21480	20.183	1504.1080	1504.108	8.134
2013-01-29T07:32:28	12.9440	44.21460	20.100	1504.1060	1504.106	8.134
2013-01-29T07:32:48	12.9440	44.21460	20.002	1504.1040	1504.104	8.134
2013-01-29T07:33:08	12.9442	44.21490	20.064	1504.1060	1504.106	8.134
2013-01-29T07:33:28	12.9442	44.21480	20.113	1504.1070	1504.107	8.134
2013-01-29T07:33:48	12.9443	44.21490	20.060	1504.1060	1504.106	8.134
2013-01-29T07:34:08	12.9443	44.21490	20.114	1504.1070	1504.107	8.134
2013-01-29T07:34:28	12.9445	44.21490	20.058	1504.1070	1504.107	8.134
2013-01-29T07:34:48	12.9443	44.21490	20.068	1504.1060	1504.106	8.134
2013-01-29T07:35:08	12.9443	44.21490	20.118	1504.1070	1504.107	8.134
2013-01-29T07:35:28	12.9441	44.21500	19.953	1504.1040	1504.104	8.134
2013-01-29T07:35:48	12.9442	44.21500	20.186	1504.1080	1504.108	8.134
2013-01-29T07:36:08	12.9446	44.21500	20.063	1504.1070	1504.107	8.134
2013-01-29T07:36:28	12.9447	44.21540	20.086	1504.1080	1504.108	8.134
2013-01-29T07:36:48	12.9449	44.21560	20.130	1504.1090	1504.109	8.134
2013-01-29T07:37:08	12.9451	44.21570	20.130	1504.1100	1504.110	8.134
2013-01-29T07:37:28	12.9451	44.21550	20.079	1504.1090	1504.109	8.134
2013-01-29T07:37:48	12.9450	44.21540	20.052	1504.1080	1504.108	8.134
2013-01-29T07:38:08	12.9451	44.21570	20.119	1504.1100	1504.110	8.134
2013-01-29T07:38:28	12.9451	44.21570	20.160	1504.1100	1504.110	8.134
2013-01-29T07:38:48	12.9452	44.21560	20.111	1504.1090	1504.109	8.134
2013-01-29T07:39:08	12.9449	44.21550	19.969	1504.1070	1504.107	8.134
2013-01-29T07:39:28	12.9450	44.21550	20.162	1504.1100	1504.110	8.134
2013-01-29T07:39:48	12.9451	44.21540	20.148	1504.1100	1504.110	8.134
2013-01-29T07:40:08	12.9453	44.21560	20.036	1504.1090	1504.109	8.134
2013-01-29T07:40:28	12.9455	44.21570	20.206	1504.1120	1504.112	8.134
2013-01-29T07:40:48	12.9454	44.21580	20.083	1504.1100	1504.110	8.134
2013-01-29T07:41:08	12.9454	44.21580	20.127	1504.1110	1504.111	8.134
2013-01-29T07:41:28	12.9454	44.21570	20.045	1504.1090	1504.109	8.134
2013-01-29T07:41:48	12.9450	44.21550	20.132	1504.1090	1504.109	8.134
2013-01-29T07:42:08	12.9452	44.21530	20.097	1504.1090	1504.109	8.134
2013-01-29T07:42:28	12.9446	44.21490	20.083	1504.1070	1504.107	8.134
2013-01-29T07:42:48	12.9445	44.21450	20.049	1504.1060	1504.106	8.134
2013-01-29T07:43:08	12.9442	44.21450	20.071	1504.1060	1504.106	8.134
2013-01-29T07:43:28	12.9437	44.21420	20.165	1504.1060	1504.106	8.134
2013-01-29T07:43:48	12.9438	44.21380	20.176	1504.1060	1504.106	8.134
2013-01-29T07:44:08	12.9434	44.21350	20.148	1504.1040	1504.104	8.134
2013-01-29T07:44:28	12.9432	44.21330	20.112	1504.1030	1504.103	8.134
2013-01-29T07:44:48	12.9429	44.21320	20.152	1504.1030	1504.103	8.134
2013-01-29T07:45:08	12.9426	44.21270	20.074	1504.1000	1504.100	8.134
2013-01-29T07:45:28	12.9424	44.21270	20.038	1504.0990	1504.099	8.134
2013-01-29T07:45:48	12.9424	44.21260	20.128	1504.1000	1504.100	8.134
2013-01-29T07:46:08	12.9426	44.21250	20.068	1504.1000	1504.100	8.134
2013-01-29T07:46:28	12.9425	44.21230	20.073	1504.0990	1504.099	8.134
2013-01-29T07:46:48	12.9423	44.21240	20.114	1504.1000	1504.100	8.134
2013-01-29T07:47:08	12.9422	44.21210	20.116	1504.0990	1504.099	8.134
2013-01-29T07:47:28	12.9415	44.21180	20.074	1504.0970	1504.097	8.134
2013-01-29T07:47:48	12.9413	44.21140	20.138	1504.0970	1504.097	8.134
2013-01-29T07:48:08	12.9405	44.21090	20.097	1504.0940	1504.094	8.134
2013-01-29T07:48:28	12.9404	44.21060	20.109	1504.0940	1504.094	8.134
2013-01-29T07:48:48	12.9403	44.21070	20.146	1504.0940	1504.094	8.134
2013-01-29T07:49:08	12.9400	44.21030	20.064	1504.0920	1504.092	8.134
2013-01-29T07:49:28	12.9401	44.21030	20.146	1504.0930	1504.093	8.134
2013-01-29T07:49:48	12.9402	44.21050	20.179	1504.0940	1504.094	8.134
2013-01-29T07:50:08	12.9403	44.21040	20.162	1504.0940	1504.094	8.134
2013-01-29T07:50:28	12.9406	44.21060	20.074	1504.0940	1504.094	8.134
2013-01-29T07:50:48	12.9403	44.21070	20.166	1504.0940	1504.094	8.134
2013-01-29T07:51:08	12.9403	44.21060	20.095	1504.0930	1504.093	8.134
2013-01-29T07:51:28	12.9400	44.21030	20.046	1504.0920	1504.092	8.134
2013-01-29T07:51:48	12.9395	44.20980	20.202	1504.0930	1504.093	8.134
2013-01-29T07:52:08	12.9391	44.20960	20.027	1504.0880	1504.088	8.134
2013-01-29T07:52:28	12.9387	44.20920	20.044	1504.0880	1504.088	8.134
2013-01-29T07:52:48	12.9384	44.20890	20.139	1504.0880	1504.088	8.134
2013-01-29T07:53:08	12.9377	44.20830	20.032	1504.0840	1504.084	8.134
2013-01-29T07:53:28	12.9373	44.20790	20.130	1504.0840	1504.084	8.134
2013-01-29T07:53:48	12.9371	44.20770	20.115	1504.0840	1504.084	8.134
2013-01-29T07:54:08	12.9367	44.20740	20.066	1504.0820	1504.082	8.134
2013-01-29T07:54:28	12.9356	44.20670	20.052	1504.0780	1504.078	8.134
2013-01-29T07:54:48	12.9349	44.20610	20.153	1504.0780	1504.078	8.134
2013-01-29T07:55:08	12.9346	44.20510	20.048	1504.0740	1504.074	8.134
2013-01-29T07:55:28	12.9337	44.20480	20.044	1504.0720	1504.072	8.134
2013-01-29T07:55:48	12.9333	44.20440	20.186	1504.0730	1504.073	8.134
2013-01-29T07:56:08	12.9331	44.20390	20.082	1504.0700	1504.070	8.134
2013-01-29T07:56:28	12.9326	44.20370	20.136	1504.0700	1504.070	8.134
2013-01-29T07:56:48	12.9327	44.20330	20.095	1504.0690	1504.069	8.134
2013-01-29T07:57:08	12.9321	44.20300	20.077	1504.0670	1504.067	8.134
2013-01-29T07:57:28	12.9316	44.20250	20.077	1504.0660	1504.066	8.134
2013-01-29T07:57:48	12.9315	44.20230	20.115	1504.0660	1504.066	8.134
2013-01-29T07:58:08	12.9310	44.20190	20.149	1504.0650	1504.065	8.134
2013-01-29T07:58:28	12.9307	44.20160	20.065	1504.0620	1504.062	8.134
2013-01-29T07:58:48	12.9305	44.20130	20.068	1504.0620	1504.062	8.134
2013-01-29T07:59:08	12.9301	44.20110	20.046	1504.0600	1504.060	8.134
2013-01-29T07:59:28	12.9295	44.20050	20.075	1504.0590	1504.059	8.134
2013-01-29T07:59:48	12.9294	44.20050	20.185	1504.0600	1504.060	8.134
2013-01-29T08:00:08	12.9292	44.20020	20.114	1504.0580	1504.058	8.134
2013-01-29T08:00:28	12.9288	44.19990	20.187	1504.0580	1504.058	8.134
2013-01-29T08:00:48	12.9286	44.19960	20.145	1504.0570	1504.057	8.134
2013-01-29T08:01:08	12.9278	44.19920	20.158	1504.0550	1504.055	8.134
2013-01-29T08:01:28	12.9276	44.19880	20.151	1504.0540	1504.054	8.134
2013-01-29T08:01:48	12.9275	44.19860	20.176	1504.0540	1504.054	8.134
2013-01-29T08:02:08	12.9276	44.19840	20.142	1504.0540	1504.054	8.134
2013-01-29T08:02:28	12.9276	44.19840	20.066	1504.0520	1504.052	8.134
2013-01-29T08:02:48	12.9276	44.19840	20.051	1504.0520	1504.052	8.134
2013-01-29T08:03:08	12.9276	44.19870	20.098	1504.0530	1504.053	8.134
2013-01-29T08:03:28	12.9280	44.19870	20.093	1504.0540	1504.054	8.134
2013-01-29T08:03:48	12.9281	44.19860	20.114	1504.0540	1504.054	8.134
2013-01-29T08:04:08	12.9282	44.19890	20.064	1504.0540	1504.054	8.134
2013-01-29T08:04:28	12.9283	44.19910	19.954	1504.0530	1504.053	8.134
2013-01-29T08:04:48	12.9283	44.19930	20.075	1504.0550	1504.055	8.134
2013-01-29T08:05:08	12.9286	44.19940	20.201	1504.0580	1504.058	8.134
2013-01-29T08:05:28	12.9286	44.19960	20.118	1504.0570	1504.057	8.134
2013-01-29T08:05:48	12.9287	44.19970	20.177	1504.0580	1504.058	8.134
2013-01-29T08:06:08	12.9285	44.19940	20.085	1504.0550	1504.055	8.134
2013-01-29T08:06:28	12.9285	44.19940	20.128	1504.0560	1504.056	8.134
2013-01-29T08:06:48	12.9284	44.19950	20.028	1504.0540	1504.054	8.134
2013-01-29T08:07:08	12.9287	44.19960	20.149	1504.0570	1504.057	8.134
2013-01-29T08:07:28	12.9288	44.19970	20.137	1504.0570	1504.057	8.134
2013-01-29T08:07:48	12.9290	44.20000	20.089	1504.0570	1504.057	8.134
2013-01-29T08:08:08	12.9291	44.20020	20.158	1504.0590	1504.059	8.134
2013-01-29T08:08:28	12.9293	44.20030	20.250	1504.0610	1504.061	8.134
2013-01-29T08:08:48	12.9293	44.20020	20.034	1504.0570	1504.057	8.134
2013-01-29T08:09:08	12.9292	44.20040	19.987	1504.0570	1504.057	8.134
2013-01-29T08:09:28	12.9296	44.20060	20.150	1504.0600	1504.060	8.134
2013-01-29T08:09:48	12.9299	44.20060	20.026	1504.0590	1504.059	8.134
2013-01-29T08:10:08	12.9299	44.20100	20.178	1504.0620	1504.062	8.134
2013-01-29T08:10:28	12.9302	44.20100	20.152	1504.0620	1504.062	8.134
2013-01-29T08:10:48	12.9302	44.20130	20.067	1504.0610	1504.061	8.134
2013-01-29T08:11:08	12.9302	44.20140	20.178	1504.0630	1504.063	8.134
2013-01-29T08:11:28	12.9305	44.20130	20.106	1504.0620	1504.062	8.134
2013-01-29T08:11:48	12.9302	44.20130	20.134	1504.0620	1504.062	8.134
2013-01-29T08:12:08	12.9301	44.20130	20.087	1504.0610	1504.061	8.134
2013-01-29T08:12:28	12.9301	44.20120	20.078	1504.0610	1504.061	8.134
2013-01-29T08:12:48	12.9300	44.20070	20.120	1504.0610	1504.061	8.134
2013-01-29T08:13:08	12.9295	44.20060	20.091	1504.0590	1504.059	8.134
2013-01-29T08:13:28	12.9295	44.20050	20.100	1504.0590	1504.059	8.134
2013-01-29T08:13:48	12.9295	44.20030	20.094	1504.0590	1504.059	8.134
2013-01-29T08:14:08	12.9290	44.20010	20.183	1504.0590	1504.059	8.134
2013-01-29T08:14:28	12.9291	44.19980	20.155	1504.0580	1504.058	8.134
2013-01-29T08:14:48	12.9291	44.20000	20.177	1504.0590	1504.059	8.134
2013-01-29T08:15:08	12.9291	44.19990	20.089	1504.0570	1504.057	8.134
2013-01-29T08:15:28	12.9289	44.19990	20.078	1504.0570	1504.057	8.134
2013-01-29T08:15:48	12.9294	44.20000	20.112	1504.0590	1504.059	8.134
2013-01-29T08:16:08	12.9299	44.20040	20.104	1504.0600	1504.060	8.134
2013-01-29T08:16:28	12.9302	44.20080	20.141	1504.0620	1504.062	8.134
2013-01-29T08:16:48	12.9301	44.20070	20.026	1504.0600	1504.060	8.134
2013-01-29T08:17:08	12.9303	44.20100	20.103	1504.0610	1504.061	8.134
2013-01-29T08:17:28	12.9301	44.20120	20.177	1504.0620	1504.062	8.134
2013-01-29T08:17:48	12.9306	44.20140	20.043	1504.0620	1504.062	8.134
2013-01-29T08:18:08	12.9306	44.20160	20.088	1504.0620	1504.062	8.134
2013-01-29T08:18:28	12.9309	44.20170	20.137	1504.0640	1504.064	8.134
2013-01-29T08:18:48	12.9309	44.20190	20.218	1504.0660	1504.066	8.134
2013-01-29T08:19:08	12.9310	44.20160	20.093	1504.0630	1504.063	8.134
2013-01-29T08:19:28	12.9314	44.20210	20.085	1504.0650	1504.065	8.134
2013-01-29T08:19:48	12.9317	44.20230	20.137	1504.0670	1504.067	8.134
2013-01-29T08:20:08	12.9318	44.20260	20.043	1504.0650	1504.065	8.134
2013-01-29T08:20:28	12.9319	44.20280	20.114	1504.0670	1504.067	8.134
2013-01-29T08:20:48	12.9318	44.20280	20.088	1504.0660	1504.066	8.134
2013-01-29T08:21:08	12.9321	44.20280	20.110	1504.0670	1504.067	8.134
2013-01-29T08:21:28	12.9323	44.20290	20.090	1504.0670	1504.067	8.134
2013-01-29T08:21:48	12.9321	44.20310	20.152	1504.0680	1504.068	8.134
2013-01-29T08:22:08	12.9323	44.20290	20.052	1504.0670	1504.067	8.134
2013-01-29T08:22:28	12.9323	44.20300	20.119	1504.0680	1504.068	8.134
2013-01-29T08:22:48	12.9325	44.20320	20.114	1504.0690	1504.069	8.134
2013-01-29T08:23:08	12.9326	44.20350	20.114	1504.0690	1504.069	8.134
2013-01-29T08:23:28	12.9326	44.20350	20.100	1504.0690	1504.069	8.134
2013-01-29T08:23:48	12.9329	44.20360	20.109	1504.0700	1504.070	8.134
2013-01-29T08:24:08	12.9332	44.20400	20.140	1504.0720	1504.072	8.134
2013-01-29T08:24:28	12.9336	44.20420	20.120	1504.0720	1504.072	8.134
2013-01-29T08:24:48	12.9337	44.20440	20.116	1504.0730	1504.073	8.134
2013-01-29T08:25:08	12.9336	44.20430	20.070	1504.0720	1504.072	8.134
2013-01-29T08:25:28	12.9335	44.20450	20.135	1504.0730	1504.073	8.134
2013-01-29T08:25:48	12.9337	44.20440	20.171	1504.0740	1504.074	8.134
2013-01-29T08:26:08	12.9336	44.20430	20.108	1504.0720	1504.072	8.134
2013-01-29T08:26:28	12.9329	44.20400	19.999	1504.0690	1504.069	8.134
2013-01-29T08:26:48	12.9331	44.20410	20.177	1504.0720	1504.072	8.134
2013-01-29T08:27:08	12.9338	44.20430	20.133	1504.0730	1504.073	8.134
2013-01-29T08:27:28	12.9337	44.20430	20.123	1504.0730	1504.073	8.134
2013-01-29T08:27:48	12.9334	44.20430	20.111	1504.0720	1504.072	8.134
2013-01-29T08:28:08	12.9333	44.20410	20.163	1504.0720	1504.072	8.134
2013-01-29T08:28:28	12.9332	44.20400	20.197	1504.0720	1504.072	8.134
2013-01-29T08:28:48	12.9333	44.20400	20.125	1504.0720	1504.072	8.134
2013-01-29T08:29:08	12.9332	44.20400	19.992	1504.0690	1504.069	8.134
2013-01-29T08:29:28	12.9334	44.20410	20.172	1504.0720	1504.072	8.134
2013-01-29T08:29:48	12.9333	44.20410	20.066	1504.0710	1504.071	8.134
2013-01-29T08:30:08	12.9333	44.20420	20.085	1504.0710	1504.071	8.134
2013-01-29T08:30:28	12.9333	44.20410	20.214	1504.0730	1504.073	8.134
2013-01-29T08:30:48	12.9330	44.20390	20.065	1504.0700	1504.070	8.134
2013-01-29T08:31:08	12.9332	44.20390	20.191	1504.0720	1504.072	8.134
2013-01-29T08:31:28	12.9333	44.20400	20.077	1504.0710	1504.071	8.134
2013-01-29T08:31:48	12.9334	44.20430	20.131	1504.0720	1504.072	8.134
2013-01-29T08:32:08	12.9334	44.20420	20.142	1504.0720	1504.072	8.134
2013-01-29T08:32:28	12.9333	44.20410	20.076	1504.0710	1504.071	8.134
2013-01-29T08:32:48	12.9335	44.20430	20.098	1504.0720	1504.072	8.134
2013-01-29T08:33:08	12.9333	44.20450	20.169	1504.0730	1504.073	8.134
2013-01-29T08:33:28	12.9335	44.20430	20.143	1504.0730	1504.073	8.134
2013-01-29T08:33:48	12.9331	44.20410	20.069	1504.0700	1504.070	8.134
2013-01-29T08:34:08	12.9333	44.20430	20.175	1504.0730	1504.073	8.134
2013-01-29T08:34:28	12.9328	44.20400	20.055	1504.0690	1504.069	8.134
2013-01-29T08:34:48	12.9330	44.20390	20.039	1504.0690	1504.069	8.134
2013-01-29T08:35:08	12.9331	44.20400	20.143	1504.0720	1504.072	8.134
2013-01-29T08:35:28	12.9333	44.20410	20.073	1504.0710	1504.071	8.134
2013-01-29T08:35:48	12.9331	44.20420	20.076	1504.0710	1504.071	8.134
2013-01-29T08:36:08	12.9333	44.20430	20.257	1504.0740	1504.074	8.134
2013-01-29T08:36:28	12.9333	44.20410	20.164	1504.0720	1504.072	8.134
2013-01-29T08:36:48	12.9334	44.20430	20.130	1504.0720	1504.072	8.134
2013-01-29T08:37:08	12.9333	44.20430	20.038	1504.0710	1504.071	8.134
2013-01-29T08:37:28	12.9336	44.20460	20.121	1504.0730	1504.073	8.134
2013-01-29T08:37:48	12.9337	44.20480	20.046	1504.0720	1504.072	8.134
2013-01-29T08:38:08	12.9341	44.20480	20.055	1504.0730	1504.073	8.134
2013-01-29T08:38:28	12.9336	44.20480	20.147	1504.0730	1504.073	8.134
2013-01-29T08:38:48	12.9337	44.20460	20.182	1504.0740	1504.074	8.134
2013-01-29T08:39:08	12.9333	44.20450	20.163	1504.0730	1504.073	8.134
2013-01-29T08:39:28	12.9332	44.20430	20.107	1504.0710	1504.071	8.134
2013-01-29T08:39:48	12.9332	44.20400	20.122	1504.0710	1504.071	8.134
2013-01-29T08:40:08	12.9328	44.20380	20.079	1504.0700	1504.070	8.134
2013-01-29T08:40:28	12.9324	44.20350	20.071	1504.0680	1504.068	8.134
2013-01-29T08:40:48	12.9324	44.20350	20.072	1504.0680	1504.068	8.134
2013-01-29T08:41:08	12.9326	44.20350	20.060	1504.0680	1504.068	8.134
2013-01-29T08:41:28	12.9324	44.20360	20.165	1504.0700	1504.070	8.134
2013-01-29T08:41:48	12.9323	44.20340	20.050	1504.0670	1504.067	8.134
2013-01-29T08:42:08	12.9322	44.20330	20.060	1504.0670	1504.067	8.134
2013-01-29T08:42:28	12.9323	44.20330	20.057	1504.0670	1504.067	8.134
2013-01-29T08:42:48	12.9323	44.20340	20.195	1504.0700	1504.070	8.134
2013-01-29T08:43:08	12.9322	44.20330	20.111	1504.0680	1504.068	8.134
2013-01-29T08:43:28	12.9319	44.20320	20.118	1504.0680	1504.068	8.134
2013-01-29T08:43:48	12.9320	44.20310	20.081	1504.0670	1504.067	8.134
2013-01-29T08:44:08	12.9319	44.20290	20.026	1504.0660	1504.066	8.134
2013-01-29T08:44:28	12.9317	44.20280	20.074	1504.0660	1504.066	8.134
2013-01-29T08:44:48	12.9316	44.20280	20.147	1504.0670	1504.067	8.134
2013-01-29T08:45:08	12.9315	44.20270	20.080	1504.0660	1504.066	8.134
2013-01-29T08:45:28	12.9320	44.20290	20.028	1504.0660	1504.066	8.134
2013-01-29T08:45:48	12.9317	44.20300	20.235	1504.0690	1504.069	8.134
2013-01-29T08:46:08	12.9319	44.20300	20.093	1504.0670	1504.067	8.134
2013-01-29T08:46:28	12.9321	44.20320	20.151	1504.0690	1504.069	8.134
2013-01-29T08:46:48	12.9323	44.20330	20.126	1504.0680	1504.068	8.134
2013-01-29T08:47:08	12.9324	44.20350	20.084	1504.0680	1504.068	8.134
2013-01-29T08:47:28	12.9325	44.20340	20.061	1504.0680	1504.068	8.134
2013-01-29T08:47:48	12.9330	44.20370	20.076	1504.0700	1504.070	8.134
2013-01-29T08:48:08	12.9330	44.20400	20.132	1504.0710	1504.071	8.134
2013-01-29T08:48:28	12.9330	44.20410	20.198	1504.0720	1504.072	8.134
2013-01-29T08:48:48	12.9330	44.20410	20.175	1504.0720	1504.072	8.134
2013-01-29T08:49:08	12.9331	44.20420	20.129	1504.0710	1504.071	8.134
2013-01-29T08:49:28	12.9333	44.20440	20.145	1504.0720	1504.072	8.134
2013-01-29T08:49:48	12.9334	44.20450	20.102	1504.0720	1504.072	8.134
2013-01-29T08:50:08	12.9335	44.20470	20.120	1504.0730	1504.073	8.134
2013-01-29T08:50:28	12.9335	44.20470	20.151	1504.0730	1504.073	8.134
2013-01-29T08:50:48	12.9337	44.20480	20.180	1504.0740	1504.074	8.134
2013-01-29T08:51:08	12.9337	44.20480	20.141	1504.0740	1504.074	8.134
2013-01-29T08:51:28	12.9337	44.20480	20.084	1504.0730	1504.073	8.134
2013-01-29T08:51:48	12.9338	44.20500	20.176	1504.0750	1504.075	8.134
2013-01-29T08:52:08	12.9337	44.20490	20.109	1504.0730	1504.073	8.134
2013-01-29T08:52:28	12.9339	44.20500	20.173	1504.0750	1504.075	8.134
2013-01-29T08:52:48	12.9338	44.20500	20.135	1504.0740	1504.074	8.134
2013-01-29T08:53:08	12.9336	44.20500	20.120	1504.0730	1504.073	8.134
2013-01-29T08:53:28	12.9334	44.20480	20.115	1504.0730	1504.073	8.134
2013-01-29T08:53:48	12.9332	44.20450	20.024	1504.0700	1504.070	8.134
2013-01-29T08:54:08	12.9330	44.20430	20.040	1504.0700	1504.070	8.134
2013-01-29T08:54:28	12.9328	44.20430	20.093	1504.0700	1504.070	8.134
2013-01-29T08:54:48	12.9329	44.20430	20.095	1504.0710	1504.071	8.134
2013-01-29T08:55:08	12.9331	44.20410	20.110	1504.0710	1504.071	8.134
2013-01-29T08:55:28	12.9325	44.20380	20.032	1504.0680	1504.068	8.134
2013-01-29T08:55:48	12.9322	44.20380	20.171	1504.0700	1504.070	8.134
2013-01-29T08:56:08	12.9325	44.20360	20.076	1504.0690	1504.069	8.134
2013-01-29T08:56:28	12.9322	44.20330	20.018	1504.0670	1504.067	8.134
2013-01-29T08:56:48	12.9323	44.20340	20.096	1504.0680	1504.068	8.134
2013-01-29T08:57:08	12.9319	44.20310	20.173	1504.0680	1504.068	8.134
2013-01-29T08:57:28	12.9321	44.20320	20.172	1504.0690	1504.069	8.134
2013-01-29T08:57:48	12.9314	44.20280	20.153	1504.0670	1504.067	8.134
2013-01-29T08:58:08	12.9312	44.20250	20.178	1504.0660	1504.066	8.134
2013-01-29T08:58:28	12.9305	44.20210	20.119	1504.0630	1504.063	8.134
2013-01-29T08:58:48	12.9306	44.20190	20.194	1504.0650	1504.065	8.134
2013-01-29T08:59:08	12.9303	44.20160	20.053	1504.0610	1504.061	8.134
2013-01-29T08:59:28	12.9303	44.20140	20.100	1504.0620	1504.062	8.134
2013-01-29T08:59:48	12.9300	44.20140	20.165	1504.0620	1504.062	8.134
2013-01-29T09:00:08	12.9301	44.20140	20.119	1504.0620	1504.062	8.134
2013-01-29T09:00:28	12.9303	44.20140	20.074	1504.0610	1504.061	8.134
2013-01-29T09:00:48	12.9302	44.20130	20.047	1504.0610	1504.061	8.134
2013-01-29T09:01:08	12.9300	44.20130	20.097	1504.0610	1504.061	8.134
2013-01-29T09:01:28	12.9300	44.20130	20.189	1504.0620	1504.062	8.134
2013-01-29T09:01:48	12.9299	44.20130	20.129	1504.0610	1504.061	8.134
2013-01-29T09:02:08	12.9298	44.20110	20.173	1504.0620	1504.062	8.134
2013-01-29T09:02:28	12.9294	44.20080	20.078	1504.0590	1504.059	8.134
2013-01-29T09:02:48	12.9297	44.20040	20.016	1504.0580	1504.058	8.134
2013-01-29T09:03:08	12.9290	44.20030	20.086	1504.0580	1504.058	8.134
2013-01-29T09:03:28	12.9289	44.20030	20.118	1504.0580	1504.058	8.134
2013-01-29T09:03:48	12.9289	44.20020	20.183	1504.0590	1504.059	8.134
2013-01-29T09:04:08	12.9289	44.20010	20.062	1504.0570	1504.057	8.134
2013-01-29T09:04:28	12.9289	44.20010	20.115	1504.0580	1504.058	8.134
2013-01-29T09:04:48	12.9290	44.20020	20.177	1504.0590	1504.059	8.134
2013-01-29T09:05:08	12.9286	44.20010	20.067	1504.0560	1504.056	8.134
2013-01-29T09:05:28	12.9287	44.20020	20.127	1504.0570	1504.057	8.134
2013-01-29T09:05:48	12.9289	44.20030	20.182	1504.0590	1504.059	8.134
2013-01-29T09:06:08	12.9289	44.20010	20.133	1504.0580	1504.058	8.134
2013-01-29T09:06:28	12.9287	44.20000	20.139	1504.0580	1504.058	8.134
2013-01-29T09:06:48	12.9286	44.20000	20.157	1504.0580	1504.058	8.134
2013-01-29T09:07:08	12.9282	44.19960	20.007	1504.0540	1504.054	8.134
2013-01-29T09:07:28	12.9279	44.19940	20.075	1504.0540	1504.054	8.134
2013-01-29T09:07:48	12.9279	44.19910	20.094	1504.0540	1504.054	8.134
2013-01-29T09:08:08	12.9273	44.19890	20.144	1504.0540	1504.054	8.134
2013-01-29T09:08:28	12.9273	44.19870	20.115	1504.0530	1504.053	8.134
2013-01-29T09:08:48	12.9271	44.19870	20.087	1504.0520	1504.052	8.134
2013-01-29T09:09:08	12.9272	44.19840	20.061	1504.0510	1504.051	8.134
2013-01-29T09:09:28	12.9272	44.19850	20.265	1504.0550	1504.055	8.134
2013-01-29T09:09:48	12.9269	44.19820	20.125	1504.0510	1504.051	8.134
2013-01-29T09:10:08	12.9270	44.19830	20.142	1504.0520	1504.052	8.134
2013-01-29T09:10:28	12.9270	44.19840	20.222	1504.0530	1504.053	8.134
2013-01-29T09:10:48	12.9270	44.19820	20.026	1504.0500	1504.050	8.134
2013-01-29T09:11:08	12.9269	44.19800	20.202	1504.0520	1504.052	8.134
2013-01-29T09:11:28	12.9265	44.19790	20.064	1504.0490	1504.049	8.134
2013-01-29T09:11:48	12.9265	44.19790	20.104	1504.0500	1504.050	8.134
2013-01-29T09:12:08	12.9265	44.19780	20.064	1504.0490	1504.049	8.134
2013-01-29T09:12:28	12.9268	44.19780	20.011	1504.0490	1504.049	8.134
2013-01-29T09:12:48	12.9265	44.19800	20.151	1504.0510	1504.051	8.134
2013-01-29T09:13:08	12.9267	44.19790	20.092	1504.0500	1504.050	8.134
2013-01-29T09:13:28	12.9265	44.19790	20.093	1504.0500	1504.050	8.134
2013-01-29T09:13:48	12.9263	44.19790	20.184	1504.0510	1504.051	8.134
2013-01-29T09:14:08	12.9265	44.19780	20.071	1504.0490	1504.049	8.134
2013-01-29T09:14:28	12.9264	44.19760	19.989	1504.0470	1504.047	8.134
2013-01-29T09:14:48	12.9265	44.19770	20.175	1504.0510	1504.051	8.134
2013-01-29T09:15:08	12.9262	44.19770	20.043	1504.0480	1504.048	8.134
2013-01-29T09:15:28	12.9262	44.19760	20.119	1504.0490	1504.049	8.134
2013-01-29T09:15:48	12.9261	44.19770	20.039	1504.0480	1504.048	8.134
2013-01-29T09:16:08	12.9261	44.19760	20.106	1504.0490	1504.049	8.134
2013-01-29T09:16:28	12.9262	44.19770	20.201	1504.0510	1504.051	8.134
2013-01-29T09:16:48	12.9265	44.19770	20.106	1504.0500	1504.050	8.134
2013-01-29T09:17:08	12.9265	44.19780	20.134	1504.0500	1504.050	8.134
2013-01-29T09:17:28	12.9269	44.19810	20.171	1504.0520	1504.052	8.134
2013-01-29T09:17:48	12.9268	44.19790	20.103	1504.0500	1504.050	8.134
2013-01-29T09:18:08	12.9267	44.19790	20.033	1504.0490	1504.049	8.134
2013-01-29T09:18:28	12.9265	44.19780	20.066	1504.0490	1504.049	8.134
2013-01-29T09:18:48	12.9262	44.19790	20.060	1504.0490	1504.049	8.134
2013-01-29T09:19:08	12.9263	44.19770	20.127	1504.0500	1504.050	8.134
2013-01-29T09:19:28	12.9265	44.19780	20.211	1504.0520	1504.052	8.134
2013-01-29T09:19:48	12.9263	44.19780	20.155	1504.0500	1504.050	8.134
2013-01-29T09:20:08	12.9264	44.19780	20.082	1504.0490	1504.049	8.134
2013-01-29T09:20:28	12.9262	44.19780	20.044	1504.0480	1504.048	8.134
2013-01-29T09:20:48	12.9263	44.19780	20.177	1504.0510	1504.051	8.134
2013-01-29T09:21:08	12.9264	44.19770	20.028	1504.0480	1504.048	8.134
2013-01-29T09:21:28	12.9268	44.19800	20.134	1504.0510	1504.051	8.134
2013-01-29T09:21:48	12.9270	44.19800	20.001	1504.0490	1504.049	8.134
2013-01-29T09:22:08	12.9269	44.19840	20.131	1504.0520	1504.052	8.134
2013-01-29T09:22:28	12.9268	44.19830	20.112	1504.0510	1504.051	8.134
2013-01-29T09:22:48	12.9268	44.19850	20.162	1504.0520	1504.052	8.134
2013-01-29T09:23:08	12.9270	44.19830	20.057	1504.0510	1504.051	8.134
2013-01-29T09:23:28	12.9273	44.19870	20.146	1504.0530	1504.053	8.134
2013-01-29T09:23:48	12.9275	44.19880	20.131	1504.0530	1504.053	8.134
2013-01-29T09:24:08	12.9274	44.19880	20.122	1504.0530	1504.053	8.134
2013-01-29T09:24:28	12.9275	44.19880	20.091	1504.0530	1504.053	8.134
2013-01-29T09:24:48	12.9274	44.19880	20.022	1504.0520	1504.052	8.134
2013-01-29T09:25:08	12.9272	44.19890	20.161	1504.0540	1504.054	8.134
2013-01-29T09:25:28	12.9272	44.19890	20.096	1504.0520	1504.052	8.134
2013-01-29T09:25:48	12.9274	44.19910	20.171	1504.0540	1504.054	8.134
2013-01-29T09:26:08	12.9275	44.19910	20.132	1504.0540	1504.054	8.134
2013-01-29T09:26:28	12.9276	44.19890	20.121	1504.0540	1504.054	8.134
2013-01-29T09:26:48	12.9277	44.19900	20.032	1504.0530	1504.053	8.134
2013-01-29T09:27:08	12.9281	44.19940	20.188	1504.0560	1504.056	8.134
2013-01-29T09:27:28	12.9276	44.19930	19.937	1504.0510	1504.051	8.134
2013-01-29T09:27:48	12.9278	44.19950	20.102	1504.0540	1504.054	8.134
2013-01-29T09:28:08	12.9277	44.19930	20.067	1504.0540	1504.054	8.134
2013-01-29T09:28:28	12.9278	44.19940	20.111	1504.0540	1504.054	8.134
2013-01-29T09:28:48	12.9279	44.19940	20.218	1504.0560	1504.056	8.134
2013-01-29T09:29:08	12.9277	44.19930	20.207	1504.0560	1504.056	8.134
2013-01-29T09:29:28	12.9277	44.19900	19.972	1504.0520	1504.052	8.134
2013-01-29T09:29:48	12.9279	44.19930	20.123	1504.0550	1504.055	8.134
2013-01-29T09:30:08	12.9280	44.19940	20.026	1504.0540	1504.054	8.134
2013-01-29T09:30:28	12.9277	44.19950	20.120	1504.0550	1504.055	8.134
2013-01-29T09:30:48	12.9277	44.19930	20.162	1504.0550	1504.055	8.134
2013-01-29T09:31:08	12.9282	44.19930	20.062	1504.0540	1504.054	8.134
2013-01-29T09:31:28	12.9284	44.19950	20.051	1504.0550	1504.055	8.134
2013-01-29T09:31:48	12.9283	44.19980	20.138	1504.0560	1504.056	8.134
2013-01-29T09:32:08	12.9283	44.19970	20.106	1504.0560	1504.056	8.134
2013-01-29T09:32:28	12.9284	44.19980	20.143	1504.0570	1504.057	8.134
2013-01-29T09:32:48	12.9282	44.19980	20.050	1504.0550	1504.055	8.134
2013-01-29T09:33:08	12.9285	44.19990	20.141	1504.0570	1504.057	8.134
2013-01-29T09:33:28	12.9285	44.20000	20.115	1504.0570	1504.057	8.134
2013-01-29T09:33:48	12.9279	44.19980	20.064	1504.0540	1504.054	8.134
2013-01-29T09:34:08	12.9279	44.19930	19.972	1504.0520	1504.052	8.134
2013-01-29T09:34:28	12.9280	44.19950	20.128	1504.0550	1504.055	8.134
2013-01-29T09:34:48	12.9282	44.19960	20.062	1504.0550	1504.055	8.134
2013-01-29T09:35:08	12.9281	44.19970	20.096	1504.0550	1504.055	8.134
2013-01-29T09:35:28	12.9280	44.19980	20.043	1504.0540	1504.054	8.134
2013-01-29T09:35:48	12.9285	44.19990	20.134	1504.0570	1504.057	8.134
2013-01-29T09:36:08	12.9288	44.20020	20.087	1504.0570	1504.057	8.134
2013-01-29T09:36:28	12.9288	44.20030	20.093	1504.0570	1504.057	8.134
2013-01-29T09:36:48	12.9289	44.20040	20.044	1504.0570	1504.057	8.134
2013-01-29T09:37:08	12.9290	44.20050	20.206	1504.0600	1504.060	8.134
2013-01-29T09:37:28	12.9288	44.20060	20.193	1504.0590	1504.059	8.134
2013-01-29T09:37:48	12.9292	44.20050	20.073	1504.0580	1504.058	8.134
2013-01-29T09:38:08	12.9286	44.20040	20.050	1504.0560	1504.056	8.134
2013-01-29T09:38:28	12.9288	44.20050	20.171	1504.0590	1504.059	8.134
2013-01-29T09:38:48	12.9289	44.20030	20.000	1504.0560	1504.056	8.134
2013-01-29T09:39:08	12.9287	44.20020	20.132	1504.0570	1504.057	8.134
2013-01-29T09:39:28	12.9285	44.19980	20.020	1504.0550	1504.055	8.134
2013-01-29T09:39:48	12.9285	44.20020	20.210	1504.0580	1504.058	8.134
2013-01-29T09:40:08	12.9286	44.19990	20.011	1504.0550	1504.055	8.134
2013-01-29T09:40:28	12.9285	44.19990	20.249	1504.0590	1504.059	8.134
2013-01-29T09:40:48	12.9283	44.19990	20.156	1504.0570	1504.057	8.134
2013-01-29T09:41:08	12.9282	44.19970	20.032	1504.0540	1504.054	8.134
2013-01-29T09:41:28	12.9282	44.19970	20.124	1504.0560	1504.056	8.134
2013-01-29T09:41:48	12.9280	44.19940	20.144	1504.0560	1504.056	8.134
2013-01-29T09:42:08	12.9276	44.19930	20.055	1504.0530	1504.053	8.134
2013-01-29T09:42:28	12.9276	44.19910	20.094	1504.0530	1504.053	8.134
2013-01-29T09:42:48	12.9275	44.19910	20.130	1504.0540	1504.054	8.134
2013-01-29T09:43:08	12.9272	44.19890	20.180	1504.0540	1504.054	8.134
2013-01-29T09:43:28	12.9270	44.19870	20.196	1504.0540	1504.054	8.134
2013-01-29T09:43:48	12.9269	44.19840	20.097	1504.0510	1504.051	8.134
2013-01-29T09:44:08	12.9267	44.19830	20.190	1504.0520	1504.052	8.134
2013-01-29T09:44:28	12.9265	44.19810	20.152	1504.0510	1504.051	8.134
2013-01-29T09:44:48	12.9264	44.19780	20.076	1504.0490	1504.049	8.134
2013-01-29T09:45:08	12.9263	44.19800	20.150	1504.0500	1504.050	8.134
2013-01-29T09:45:28	12.9261	44.19780	20.120	1504.0490	1504.049	8.134
2013-01-29T09:45:48	12.9258	44.19760	20.057	1504.0470	1504.047	8.134
2013-01-29T09:46:08	12.9258	44.19750	20.145	1504.0490	1504.049	8.134
2013-01-29T09:46:28	12.9254	44.19710	20.168	1504.0480	1504.048	8.134
2013-01-29T09:46:48	12.9253	44.19690	20.122	1504.0470	1504.047	8.134
2013-01-29T09:47:08	12.9254	44.19690	20.025	1504.0450	1504.045	8.134
2013-01-29T09:47:28	12.9254	44.19690	20.104	1504.0460	1504.046	8.134
2013-01-29T09:47:48	12.9259	44.19710	20.215	1504.0490	1504.049	8.134
2013-01-29T09:48:08	12.9254	44.19700	20.159	1504.0480	1504.048	8.134
2013-01-29T09:48:28	12.9251	44.19680	20.153	1504.0460	1504.046	8.134
2013-01-29T09:48:48	12.9249	44.19650	20.075	1504.0450	1504.045	8.134
2013-01-29T09:49:08	12.9251	44.19640	20.022	1504.0440	1504.044	8.134
2013-01-29T09:49:28	12.9253	44.19660	20.155	1504.0470	1504.047	8.134
2013-01-29T09:49:48	12.9250	44.19670	20.060	1504.0450	1504.045	8.134
2013-01-29T09:50:08	12.9252	44.19680	20.058	1504.0450	1504.045	8.134
2013-01-29T09:50:28	12.9250	44.19680	20.091	1504.0450	1504.045	8.134
2013-01-29T09:50:48	12.9251	44.19670	20.049	1504.0450	1504.045	8.134
2013-01-29T09:51:08	12.9253	44.19670	20.145	1504.0470	1504.047	8.134
2013-01-29T09:51:28	12.9254	44.19680	20.073	1504.0460	1504.046	8.134
2013-01-29T09:51:48	12.9251	44.19680	20.048	1504.0450	1504.045	8.134
2013-01-29T09:52:08	12.9255	44.19670	20.104	1504.0460	1504.046	8.134
2013-01-29T09:52:28	12.9254	44.19680	20.151	1504.0470	1504.047	8.134
2013-01-29T09:52:48	12.9250	44.19690	20.121	1504.0460	1504.046	8.134
2013-01-29T09:53:08	12.9252	44.19680	20.115	1504.0460	1504.046	8.134
2013-01-29T09:53:28	12.9254	44.19690	20.125	1504.0470	1504.047	8.134
2013-01-29T09:53:48	12.9253	44.19700	20.038	1504.0450	1504.045	8.134
2013-01-29T09:54:08	12.9257	44.19730	20.237	1504.0500	1504.050	8.134
2013-01-29T09:54:28	12.9263	44.19760	20.054	1504.0480	1504.048	8.134
2013-01-29T09:54:48	12.9262	44.19780	20.236	1504.0510	1504.051	8.134
2013-01-29T09:55:08	12.9265	44.19790	20.152	1504.0510	1504.051	8.134
2013-01-29T09:55:28	12.9262	44.19780	20.112	1504.0490	1504.049	8.134
2013-01-29T09:55:48	12.9261	44.19770	20.087	1504.0490	1504.049	8.134
2013-01-29T09:56:08	12.9262	44.19780	20.104	1504.0490	1504.049	8.134
2013-01-29T09:56:28	12.9262	44.19780	20.051	1504.0480	1504.048	8.134
2013-01-29T09:56:48	12.9263	44.19800	20.083	1504.0490	1504.049	8.134
2013-01-29T09:57:08	12.9263	44.19800	20.081	1504.0490	1504.049	8.134
2013-01-29T09:57:28	12.9265	44.19810	20.070	1504.0500	1504.050	8.134
2013-01-29T09:57:48	12.9266	44.19830	20.124	1504.0510	1504.051	8.134
2013-01-29T09:58:08	12.9271	44.19830	20.098	1504.0520	1504.052	8.134
2013-01-29T09:58:28	12.9268	44.19850	20.079	1504.0510	1504.051	8.134
2013-01-29T09:58:48	12.9268	44.19860	20.094	1504.0510	1504.051	8.134
2013-01-29T09:59:08	12.9271	44.19870	20.112	1504.0520	1504.052	8.134
2013-01-29T09:59:28	12.9270	44.19870	20.080	1504.0520	1504.052	8.134
2013-01-29T09:59:48	12.9276	44.19920	20.099	1504.0540	1504.054	8.134
2013-01-29T10:00:08	12.9277	44.19910	20.002	1504.0520	1504.052	8.134
2013-01-29T10:00:28	12.9279	44.19940	20.185	1504.0560	1504.056	8.134
2013-01-29T10:00:48	12.9275	44.19950	20.098	1504.0540	1504.054	8.134
2013-01-29T10:01:08	12.9281	44.19970	20.091	1504.0550	1504.055	8.134
2013-01-29T10:01:28	12.9282	44.19990	20.158	1504.0570	1504.057	8.134
2013-01-29T10:01:48	12.9283	44.19990	20.111	1504.0560	1504.056	8.134
2013-01-29T10:02:08	12.9282	44.20000	20.154	1504.0570	1504.057	8.134
2013-01-29T10:02:28	12.9278	44.19950	20.066	1504.0540	1504.054	8.134
2013-01-29T10:02:48	12.9279	44.19940	20.119	1504.0550	1504.055	8.134
2013-01-29T10:03:08	12.9277	44.19950	20.096	1504.0540	1504.054	8.134
2013-01-29T10:03:28	12.9277	44.19950	20.036	1504.0530	1504.053	8.134
2013-01-29T10:03:48	12.9272	44.19930	20.141	1504.0540	1504.054	8.134
2013-01-29T10:04:08	12.9272	44.19890	20.091	1504.0520	1504.052	8.134
2013-01-29T10:04:28	12.9276	44.19910	20.148	1504.0540	1504.054	8.134
2013-01-29T10:04:48	12.9281	44.19950	20.106	1504.0550	1504.055	8.134
2013-01-29T10:05:08	12.9275	44.19940	20.098	1504.0540	1504.054	8.134
2013-01-29T10:05:28	12.9273	44.19910	20.119	1504.0530	1504.053	8.134
2013-01-29T10:05:48	12.9272	44.19910	20.135	1504.0530	1504.053	8.134
2013-01-29T10:06:08	12.9275	44.19920	20.040	1504.0520	1504.052	8.134
2013-01-29T10:06:28	12.9276	44.19950	20.086	1504.0540	1504.054	8.134
2013-01-29T10:06:48	12.9280	44.19970	20.192	1504.0570	1504.057	8.134
2013-01-29T10:07:08	12.9280	44.19980	20.018	1504.0540	1504.054	8.134
2013-01-29T10:07:28	12.9282	44.20000	20.060	1504.0550	1504.055	8.134
2013-01-29T10:07:48	12.9283	44.19990	20.093	1504.0560	1504.056	8.134
2013-01-29T10:08:08	12.9286	44.20020	20.133	1504.0570	1504.057	8.134
2013-01-29T10:08:28	12.9289	44.20040	20.060	1504.0570	1504.057	8.134
2013-01-29T10:08:48	12.9286	44.20050	20.172	1504.0580	1504.058	8.134
2013-01-29T10:09:08	12.9284	44.20020	20.061	1504.0560	1504.056	8.134
2013-01-29T10:09:28	12.9285	44.19980	20.087	1504.0560	1504.056	8.134
2013-01-29T10:09:48	12.9285	44.19990	20.163	1504.0570	1504.057	8.134
2013-01-29T10:10:08	12.9288	44.20010	20.112	1504.0570	1504.057	8.134
2013-01-29T10:10:28	12.9290	44.20040	20.154	1504.0590	1504.059	8.134
2013-01-29T10:10:48	12.9289	44.20010	20.072	1504.0570	1504.057	8.134
2013-01-29T10:11:08	12.9289	44.20030	20.120	1504.0580	1504.058	8.134
2013-01-29T10:11:28	12.9289	44.20010	20.077	1504.0570	1504.057	8.134
2013-01-29T10:11:48	12.9290	44.20020	20.156	1504.0590	1504.059	8.134
2013-01-29T10:12:08	12.9290	44.20030	20.110	1504.0580	1504.058	8.134
2013-01-29T10:12:28	12.9291	44.20030	20.012	1504.0570	1504.057	8.134
2013-01-29T10:12:48	12.9287	44.20020	20.128	1504.0570	1504.057	8.134
2013-01-29T10:13:08	12.9288	44.20000	20.135	1504.0580	1504.058	8.134
2013-01-29T10:13:28	12.9289	44.20010	20.092	1504.0570	1504.057	8.134
2013-01-29T10:13:48	12.9289	44.20010	20.029	1504.0570	1504.057	8.134
2013-01-29T10:14:08	12.9290	44.20050	20.045	1504.0570	1504.057	8.134
2013-01-29T10:14:28	12.9289	44.20050	20.099	1504.0580	1504.058	8.134
2013-01-29T10:14:48	12.9295	44.20060	20.102	1504.0590	1504.059	8.134
2013-01-29T10:15:08	12.9302	44.20060	20.118	1504.0610	1504.061	8.134
2013-01-29T10:15:28	12.9297	44.20020	20.013	1504.0580	1504.058	8.134
2013-01-29T10:15:48	12.9297	44.20040	20.135	1504.0600	1504.060	8.134
2013-01-29T10:16:08	12.9295	44.19970	20.101	1504.0580	1504.058	8.134
2013-01-29T10:16:28	12.9298	44.19970	20.053	1504.0580	1504.058	8.134
2013-01-29T10:16:48	12.9303	44.20020	20.191	1504.0620	1504.062	8.134
2013-01-29T10:17:08	12.9303	44.20070	20.120	1504.0610	1504.061	8.134
2013-01-29T10:17:28	12.9304	44.20080	20.059	1504.0610	1504.061	8.134
2013-01-29T10:17:48	12.9307	44.20100	20.013	1504.0610	1504.061	8.134
2013-01-29T10:18:08	12.9307	44.20100	20.054	1504.0610	1504.061	8.134
2013-01-29T10:18:28	12.9305	44.20160	20.169	1504.0640	1504.064	8.134
2013-01-29T10:18:48	12.9302	44.20150	20.110	1504.0620	1504.062	8.134
2013-01-29T10:19:08	12.9299	44.20090	20.144	1504.0610	1504.061	8.134
2013-01-29T10:19:28	12.9294	44.20030	20.008	1504.0570	1504.057	8.134
2013-01-29T10:19:48	12.9292	44.19910	20.089	1504.0570	1504.057	8.134
2013-01-29T10:20:08	12.9289	44.19860	20.132	1504.0560	1504.056	8.134
2013-01-29T10:20:28	12.9295	44.19840	20.087	1504.0570	1504.057	8.134
2013-01-29T10:20:48	12.9302	44.19970	20.123	1504.0600	1504.060	8.134
2013-01-29T10:21:08	12.9305	44.20050	20.029	1504.0600	1504.060	8.134
2013-01-29T10:21:28	12.9303	44.20060	20.113	1504.0610	1504.061	8.134
2013-01-29T10:21:48	12.9300	44.20060	20.030	1504.0590	1504.059	8.134
2013-01-29T10:22:08	12.9300	44.20010	20.165	1504.0610	1504.061	8.134
2013-01-29T10:22:28	12.9296	44.19880	20.089	1504.0570	1504.057	8.134
2013-01-29T10:22:48	12.9298	44.19760	20.149	1504.0570	1504.057	8.134
2013-01-29T10:23:08	12.9297	44.19890	20.104	1504.0580	1504.058	8.134
2013-01-29T10:23:28	12.9299	44.19960	20.155	1504.0600	1504.060	8.134
2013-01-29T10:23:48	12.9303	44.20000	20.136	1504.0610	1504.061	8.134
2013-01-29T10:24:08	12.9303	44.20050	20.041	1504.0600	1504.060	8.134
2013-01-29T10:24:28	12.9302	44.20050	20.135	1504.0610	1504.061	8.134
2013-01-29T10:24:48	12.9303	44.20050	20.145	1504.0610	1504.061	8.134
2013-01-29T10:25:08	12.9303	44.20070	20.145	1504.0620	1504.062	8.134
2013-01-29T10:25:28	12.9303	44.20150	20.164	1504.0630	1504.063	8.134
2013-01-29T10:25:48	12.9304	44.20160	20.127	1504.0630	1504.063	8.134
2013-01-29T10:26:08	12.9302	44.20140	20.150	1504.0620	1504.062	8.134
2013-01-29T10:26:28	12.9296	44.20100	20.221	1504.0620	1504.062	8.134
2013-01-29T10:26:48	12.9289	44.20050	20.061	1504.0570	1504.057	8.134
2013-01-29T10:27:08	12.9290	44.20080	20.154	1504.0590	1504.059	8.134
2013-01-29T10:27:28	12.9294	44.20090	20.103	1504.0590	1504.059	8.134
2013-01-29T10:27:48	12.9292	44.20070	19.999	1504.0570	1504.057	8.134
2013-01-29T10:28:08	12.9288	44.20060	20.138	1504.0580	1504.058	8.134
2013-01-29T10:28:28	12.9287	44.20040	20.186	1504.0590	1504.059	8.134
2013-01-29T10:28:48	12.9286	44.19970	20.117	1504.0570	1504.057	8.134
2013-01-29T10:29:08	12.9284	44.19910	20.024	1504.0540	1504.054	8.134
2013-01-29T10:29:28	12.9281	44.19860	20.255	1504.0570	1504.057	8.134
2013-01-29T10:29:48	12.9283	44.19840	20.140	1504.0550	1504.055	8.134
2013-01-29T10:30:08	12.9284	44.19890	20.149	1504.0560	1504.056	8.134
2013-01-29T10:30:28	12.9279	44.19910	20.077	1504.0540	1504.054	8.134
2013-01-29T10:30:48	12.9283	44.19900	20.061	1504.0540	1504.054	8.134
2013-01-29T10:31:08	12.9284	44.19930	20.148	1504.0560	1504.056	8.134
2013-01-29T10:31:28	12.9285	44.19960	20.158	1504.0570	1504.057	8.134
2013-01-29T10:31:48	12.9283	44.19940	20.129	1504.0560	1504.056	8.134
2013-01-29T10:32:08	12.9282	44.19950	20.068	1504.0550	1504.055	8.134
2013-01-29T10:32:28	12.9282	44.19950	20.105	1504.0550	1504.055	8.134
2013-01-29T10:32:48	12.9280	44.19970	20.160	1504.0560	1504.056	8.134
2013-01-29T10:33:08	12.9276	44.19920	20.061	1504.0530	1504.053	8.134
2013-01-29T10:33:28	12.9274	44.19930	20.082	1504.0530	1504.053	8.134
2013-01-29T10:33:48	12.9274	44.19920	20.088	1504.0530	1504.053	8.134
2013-01-29T10:34:08	12.9274	44.19940	20.057	1504.0530	1504.053	8.134
2013-01-29T10:34:28	12.9274	44.19900	20.128	1504.0540	1504.054	8.134
2013-01-29T10:34:48	12.9275	44.19920	19.970	1504.0510	1504.051	8.134
2013-01-29T10:35:08	12.9279	44.19930	20.072	1504.0540	1504.054	8.134
2013-01-29T10:35:28	12.9277	44.19950	20.128	1504.0550	1504.055	8.134
2013-01-29T10:35:48	12.9276	44.19940	20.100	1504.0540	1504.054	8.134
2013-01-29T10:36:08	12.9275	44.19910	20.104	1504.0530	1504.053	8.134
2013-01-29T10:36:28	12.9271	44.19870	20.144	1504.0530	1504.053	8.134
2013-01-29T10:36:48	12.9265	44.19870	20.079	1504.0510	1504.051	8.134
2013-01-29T10:37:08	12.9267	44.19830	19.979	1504.0490	1504.049	8.134
2013-01-29T10:37:28	12.9262	44.19800	20.086	1504.0490	1504.049	8.134
2013-01-29T10:37:48	12.9263	44.19770	20.075	1504.0490	1504.049	8.134
2013-01-29T10:38:08	12.9267	44.19820	20.170	1504.0520	1504.052	8.134
2013-01-29T10:38:28	12.9264	44.19830	20.148	1504.0510	1504.051	8.134
2013-01-29T10:38:48	12.9265	44.19820	20.065	1504.0500	1504.050	8.134
2013-01-29T10:39:08	12.9263	44.19820	20.056	1504.0490	1504.049	8.134
2013-01-29T10:39:28	12.9260	44.19780	20.074	1504.0480	1504.048	8.134
2013-01-29T10:39:48	12.9258	44.19740	20.072	1504.0470	1504.047	8.134
2013-01-29T10:40:08	12.9259	44.19780	20.115	1504.0490	1504.049	8.134
2013-01-29T10:40:28	12.9258	44.19780	20.017	1504.0470	1504.047	8.134
2013-01-29T10:40:48	12.9258	44.19780	20.127	1504.0490	1504.049	8.134
2013-01-29T10:41:08	12.9253	44.19750	20.071	1504.0460	1504.046	8.134
2013-01-29T10:41:28	12.9251	44.19710	20.088	1504.0460	1504.046	8.134
2013-01-29T10:41:48	12.9254	44.19710	20.107	1504.0470	1504.047	8.134
2013-01-29T10:42:08	12.9254	44.19750	20.072	1504.0470	1504.047	8.134
2013-01-29T10:42:28	12.9253	44.19740	20.140	1504.0470	1504.047	8.134
2013-01-29T10:42:48	12.9249	44.19710	20.064	1504.0450	1504.045	8.134
2013-01-29T10:43:08	12.9246	44.19670	20.130	1504.0450	1504.045	8.134
2013-01-29T10:43:28	12.9244	44.19650	20.113	1504.0440	1504.044	8.134
2013-01-29T10:43:48	12.9240	44.19640	20.073	1504.0420	1504.042	8.134
2013-01-29T10:44:08	12.9244	44.19640	20.179	1504.0450	1504.045	8.134
2013-01-29T10:44:28	12.9245	44.19650	20.166	1504.0450	1504.045	8.134
2013-01-29T10:44:48	12.9239	44.19630	20.120	1504.0430	1504.043	8.134
2013-01-29T10:45:08	12.9242	44.19630	20.063	1504.0420	1504.042	8.134
2013-01-29T10:45:28	12.9242	44.19630	20.034	1504.0420	1504.042	8.134
2013-01-29T10:45:48	12.9239	44.19630	20.037	1504.0410	1504.041	8.134
2013-01-29T10:46:08	12.9245	44.19640	20.081	1504.0440	1504.044	8.134
2013-01-29T10:46:28	12.9247	44.19660	20.185	1504.0460	1504.046	8.134
2013-01-29T10:46:48	12.9247	44.19650	20.059	1504.0440	1504.044	8.134
2013-01-29T10:47:08	12.9249	44.19710	20.109	1504.0460	1504.046	8.134
2013-01-29T10:47:28	12.9247	44.19700	20.110	1504.0450	1504.045	8.134
2013-01-29T10:47:48	12.9243	44.19660	20.040	1504.0430	1504.043	8.134
2013-01-29T10:48:08	12.9247	44.19650	19.982	1504.0420	1504.042	8.134
2013-01-29T10:48:28	12.9244	44.19690	20.083	1504.0440	1504.044	8.134
2013-01-29T10:48:48	12.9245	44.19670	19.982	1504.0420	1504.042	8.134
2013-01-29T10:49:08	12.9242	44.19670	20.079	1504.0430	1504.043	8.134
2013-01-29T10:49:28	12.9243	44.19660	20.148	1504.0450	1504.045	8.134
2013-01-29T10:49:48	12.9242	44.19630	20.055	1504.0430	1504.043	8.134
2013-01-29T10:50:08	12.9246	44.19660	20.116	1504.0450	1504.045	8.134
2013-01-29T10:50:28	12.9242	44.19650	20.133	1504.0440	1504.044	8.134
2013-01-29T10:50:48	12.9243	44.19640	20.166	1504.0450	1504.045	8.134
2013-01-29T10:51:08	12.9244	44.19650	20.131	1504.0440	1504.044	8.134
2013-01-29T10:51:28	12.9244	44.19640	20.059	1504.0430	1504.043	8.134
2013-01-29T10:51:48	12.9244	44.19660	20.122	1504.0440	1504.044	8.134
2013-01-29T10:52:08	12.9243	44.19640	20.075	1504.0430	1504.043	8.134
2013-01-29T10:52:28	12.9246	44.19680	20.136	1504.0450	1504.045	8.134
2013-01-29T10:52:48	12.9243	44.19650	20.091	1504.0440	1504.044	8.134
2013-01-29T10:53:08	12.9240	44.19650	20.129	1504.0430	1504.043	8.134
2013-01-29T10:53:28	12.9242	44.19640	20.100	1504.0430	1504.043	8.134
2013-01-29T10:55:08	12.9244	44.19670	20.154	1504.0450	1504.045	8.134
2013-01-29T10:55:28	12.9242	44.19640	20.057	1504.0420	1504.042	8.134
2013-01-29T10:55:48	12.9241	44.19650	20.079	1504.0430	1504.043	8.134
2013-01-29T10:56:08	12.9242	44.19660	20.166	1504.0450	1504.045	8.134
2013-01-29T10:56:28	12.9241	44.19650	20.154	1504.0440	1504.044	8.134
2013-01-29T10:56:48	12.9237	44.19640	20.085	1504.0420	1504.042	8.134
2013-01-29T10:57:08	12.9243	44.19660	20.093	1504.0440	1504.044	8.134
2013-01-29T10:57:28	12.9244	44.19660	20.094	1504.0440	1504.044	8.134
2013-01-29T10:57:48	12.9244	44.19670	20.052	1504.0430	1504.043	8.134
2013-01-29T10:58:08	12.9252	44.19740	20.120	1504.0470	1504.047	8.134
2013-01-29T10:58:28	12.9247	44.19710	20.047	1504.0440	1504.044	8.134
2013-01-29T10:58:48	12.9247	44.19700	20.120	1504.0450	1504.045	8.134
2013-01-29T10:59:08	12.9249	44.19720	20.082	1504.0450	1504.045	8.134
2013-01-29T10:59:28	12.9245	44.19690	20.000	1504.0430	1504.043	8.134
2013-01-29T10:59:48	12.9244	44.19690	20.140	1504.0450	1504.045	8.134
2013-01-29T11:00:08	12.9244	44.19680	20.071	1504.0440	1504.044	8.134
2013-01-29T11:00:28	12.9242	44.19660	20.094	1504.0430	1504.043	8.134
2013-01-29T11:00:48	12.9246	44.19680	20.136	1504.0450	1504.045	8.134
2013-01-29T11:01:08	12.9246	44.19680	20.137	1504.0450	1504.045	8.134
2013-01-29T11:01:28	12.9245	44.19700	20.081	1504.0440	1504.044	8.134
2013-01-29T11:01:48	12.9246	44.19690	20.068	1504.0440	1504.044	8.134
2013-01-29T11:02:08	12.9246	44.19670	20.089	1504.0440	1504.044	8.134
2013-01-29T11:02:28	12.9246	44.19670	20.042	1504.0440	1504.044	8.134
2013-01-29T11:02:48	12.9245	44.19670	19.997	1504.0430	1504.043	8.134
2013-01-29T11:03:08	12.9244	44.19680	20.219	1504.0460	1504.046	8.134
2013-01-29T11:03:28	12.9247	44.19690	20.117	1504.0450	1504.045	8.134
2013-01-29T11:03:48	12.9242	44.19670	20.044	1504.0430	1504.043	8.134
2013-01-29T11:04:08	12.9243	44.19670	20.147	1504.0450	1504.045	8.134
2013-01-29T11:04:28	12.9243	44.19630	20.088	1504.0430	1504.043	8.134
2013-01-29T11:04:48	12.9239	44.19640	20.077	1504.0420	1504.042	8.134
2013-01-29T11:05:08	12.9238	44.19630	20.045	1504.0420	1504.042	8.134
2013-01-29T11:05:28	12.9240	44.19620	20.108	1504.0430	1504.043	8.134
2013-01-29T11:05:48	12.9239	44.19610	20.121	1504.0430	1504.043	8.134
2013-01-29T11:06:08	12.9234	44.19590	20.141	1504.0420	1504.042	8.134
2013-01-29T11:06:28	12.9234	44.19580	20.086	1504.0410	1504.041	8.134
2013-01-29T11:06:48	12.9232	44.19560	20.214	1504.0420	1504.042	8.134
2013-01-29T11:07:08	12.9229	44.19530	20.005	1504.0380	1504.038	8.134
2013-01-29T11:07:28	12.9230	44.19530	20.194	1504.0410	1504.041	8.134
2013-01-29T11:07:48	12.9231	44.19530	20.102	1504.0400	1504.040	8.134
2013-01-29T11:08:28	12.9235	44.19570	20.025	1504.0400	1504.040	8.134
2013-01-29T11:08:48	12.9235	44.19560	19.995	1504.0390	1504.039	8.134
2013-01-29T11:09:08	12.9236	44.19580	20.073	1504.0410	1504.041	8.134
2013-01-29T11:09:28	12.9239	44.19630	20.164	1504.0440	1504.044	8.134
2013-01-29T11:09:48	12.9240	44.19630	20.136	1504.0430	1504.043	8.134
2013-01-29T11:10:08	12.9239	44.19630	20.059	1504.0420	1504.042	8.134
2013-01-29T11:10:28	12.9241	44.19630	20.122	1504.0430	1504.043	8.134
2013-01-29T11:10:48	12.9239	44.19630	20.112	1504.0430	1504.043	8.134
2013-01-29T11:11:08	12.9240	44.19630	20.075	1504.0420	1504.042	8.134
2013-01-29T11:11:28	12.9236	44.19620	20.122	1504.0420	1504.042	8.134
2013-01-29T11:11:48	12.9238	44.19620	20.047	1504.0410	1504.041	8.134
2013-01-29T11:12:08	12.9241	44.19620	19.991	1504.0410	1504.041	8.134
2013-01-29T11:12:28	12.9240	44.19620	19.977	1504.0410	1504.041	8.134
2013-01-29T11:12:48	12.9239	44.19620	20.228	1504.0440	1504.044	8.134
2013-01-29T11:13:08	12.9240	44.19630	20.119	1504.0430	1504.043	8.134
2013-01-29T11:13:28	12.9239	44.19630	20.115	1504.0430	1504.043	8.134
2013-01-29T11:13:48	12.9239	44.19630	20.118	1504.0430	1504.043	8.134
2013-01-29T11:14:08	12.9243	44.19660	20.122	1504.0440	1504.044	8.134
2013-01-29T11:14:28	12.9241	44.19650	20.021	1504.0420	1504.042	8.134
2013-01-29T11:14:48	12.9243	44.19660	20.102	1504.0440	1504.044	8.134
2013-01-29T11:15:08	12.9250	44.19720	20.101	1504.0460	1504.046	8.134
2013-01-29T11:15:28	12.9253	44.19760	20.096	1504.0470	1504.047	8.134
2013-01-29T11:15:48	12.9253	44.19770	20.118	1504.0470	1504.047	8.134
2013-01-29T11:16:08	12.9253	44.19770	20.123	1504.0470	1504.047	8.134
2013-01-29T11:16:28	12.9255	44.19790	20.143	1504.0490	1504.049	8.134
2013-01-29T11:16:48	12.9258	44.19790	20.063	1504.0480	1504.048	8.134
2013-01-29T11:17:08	12.9257	44.19820	20.179	1504.0500	1504.050	8.134
2013-01-29T11:17:28	12.9259	44.19800	20.083	1504.0480	1504.048	8.134
2013-01-29T11:17:48	12.9258	44.19800	20.056	1504.0480	1504.048	8.134
2013-01-29T11:18:08	12.9261	44.19830	20.093	1504.0490	1504.049	8.134
2013-01-29T11:18:28	12.9258	44.19840	20.051	1504.0480	1504.048	8.134
2013-01-29T11:18:48	12.9258	44.19840	20.047	1504.0480	1504.048	8.134
2013-01-29T11:19:08	12.9261	44.19850	20.121	1504.0500	1504.050	8.134
2013-01-29T11:19:28	12.9264	44.19870	20.105	1504.0510	1504.051	8.134
2013-01-29T11:19:48	12.9264	44.19870	20.034	1504.0490	1504.049	8.134
2013-01-29T11:20:08	12.9263	44.19870	19.986	1504.0480	1504.048	8.134
2013-01-29T11:20:28	12.9261	44.19870	20.128	1504.0500	1504.050	8.134
2013-01-29T11:20:48	12.9264	44.19870	20.088	1504.0500	1504.050	8.134
2013-01-29T11:21:08	12.9262	44.19870	20.043	1504.0490	1504.049	8.134
2013-01-29T11:21:28	12.9262	44.19860	20.037	1504.0490	1504.049	8.134
2013-01-29T11:21:48	12.9262	44.19850	20.139	1504.0510	1504.051	8.134
2013-01-29T11:22:08	12.9264	44.19840	20.119	1504.0510	1504.051	8.134
2013-01-29T11:22:28	12.9264	44.19860	20.086	1504.0500	1504.050	8.134
2013-01-29T11:22:48	12.9262	44.19860	20.079	1504.0500	1504.050	8.134
2013-01-29T11:23:08	12.9260	44.19870	20.021	1504.0480	1504.048	8.134
2013-01-29T11:23:28	12.9261	44.19870	20.053	1504.0490	1504.049	8.134
2013-01-29T11:23:48	12.9264	44.19870	20.069	1504.0500	1504.050	8.134
2013-01-29T11:24:08	12.9264	44.19900	20.173	1504.0520	1504.052	8.134
2013-01-29T11:24:28	12.9262	44.19840	20.062	1504.0490	1504.049	8.134
2013-01-29T11:24:48	12.9259	44.19850	20.084	1504.0490	1504.049	8.134
2013-01-29T11:25:08	12.9257	44.19840	20.076	1504.0480	1504.048	8.134
2013-01-29T11:25:28	12.9261	44.19860	20.064	1504.0490	1504.049	8.134
2013-01-29T11:25:48	12.9259	44.19840	20.017	1504.0480	1504.048	8.134
2013-01-29T11:26:08	12.9257	44.19820	20.125	1504.0490	1504.049	8.134
2013-01-29T11:26:28	12.9256	44.19810	20.092	1504.0480	1504.048	8.134
2013-01-29T11:26:48	12.9256	44.19820	20.075	1504.0480	1504.048	8.134
2013-01-29T11:27:08	12.9254	44.19790	20.061	1504.0470	1504.047	8.134
2013-01-29T11:27:28	12.9253	44.19790	20.095	1504.0470	1504.047	8.134
2013-01-29T11:27:48	12.9252	44.19790	20.064	1504.0470	1504.047	8.134
2013-01-29T11:28:08	12.9260	44.19820	20.084	1504.0490	1504.049	8.134
2013-01-29T11:28:28	12.9259	44.19860	20.052	1504.0480	1504.048	8.134
2013-01-29T11:28:48	12.9258	44.19840	20.024	1504.0480	1504.048	8.134
2013-01-29T11:29:08	12.9256	44.19840	20.124	1504.0490	1504.049	8.134
2013-01-29T11:29:28	12.9261	44.19850	20.021	1504.0480	1504.048	8.134
2013-01-29T11:29:48	12.9260	44.19870	20.173	1504.0510	1504.051	8.134
2013-01-29T11:30:08	12.9265	44.19880	20.139	1504.0520	1504.052	8.134
2013-01-29T11:30:28	12.9265	44.19930	20.105	1504.0520	1504.052	8.134
2013-01-29T11:30:48	12.9273	44.19930	20.022	1504.0520	1504.052	8.134
2013-01-29T11:31:08	12.9274	44.19980	20.030	1504.0530	1504.053	8.134
2013-01-29T11:31:28	12.9274	44.19950	20.025	1504.0520	1504.052	8.134
2013-01-29T11:31:48	12.9274	44.19980	20.191	1504.0550	1504.055	8.134
2013-01-29T11:32:08	12.9274	44.19990	20.081	1504.0540	1504.054	8.134
2013-01-29T11:32:28	12.9270	44.19950	20.022	1504.0520	1504.052	8.134
2013-01-29T11:32:48	12.9266	44.19910	20.127	1504.0520	1504.052	8.134
2013-01-29T11:33:08	12.9269	44.19930	20.133	1504.0530	1504.053	8.134
2013-01-29T11:33:28	12.9269	44.19930	20.044	1504.0520	1504.052	8.134
2013-01-29T11:33:48	12.9270	44.19930	20.037	1504.0520	1504.052	8.134
2013-01-29T11:34:08	12.9264	44.19880	19.930	1504.0480	1504.048	8.134
2013-01-29T11:34:28	12.9266	44.19910	20.235	1504.0540	1504.054	8.134
2013-01-29T11:34:48	12.9271	44.19930	20.049	1504.0520	1504.052	8.134
2013-01-29T11:35:08	12.9276	44.19980	20.054	1504.0540	1504.054	8.134
2013-01-29T11:35:28	12.9271	44.19960	19.975	1504.0510	1504.051	8.134
2013-01-29T11:35:48	12.9275	44.19980	20.045	1504.0530	1504.053	8.134
2013-01-29T11:36:08	12.9277	44.20020	20.157	1504.0560	1504.056	8.134
2013-01-29T11:36:28	12.9279	44.20020	20.132	1504.0560	1504.056	8.134
2013-01-29T11:36:48	12.9269	44.19990	20.063	1504.0520	1504.052	8.134
2013-01-29T11:37:08	12.9274	44.19980	20.062	1504.0530	1504.053	8.134
2013-01-29T11:37:28	12.9273	44.19990	19.982	1504.0520	1504.052	8.134
2013-01-29T11:37:48	12.9268	44.19960	20.231	1504.0540	1504.054	8.134
2013-01-29T11:38:08	12.9270	44.19940	20.124	1504.0530	1504.053	8.134
2013-01-29T11:38:28	12.9267	44.19930	20.052	1504.0510	1504.051	8.134
2013-01-29T11:38:48	12.9267	44.19910	20.137	1504.0520	1504.052	8.134
2013-01-29T11:39:08	12.9266	44.19920	20.082	1504.0520	1504.052	8.134
2013-01-29T11:39:28	12.9269	44.19920	20.142	1504.0530	1504.053	8.134
2013-01-29T11:39:48	12.9275	44.19980	20.090	1504.0540	1504.054	8.134
2013-01-29T11:40:08	12.9274	44.20000	20.099	1504.0540	1504.054	8.134
2013-01-29T11:40:28	12.9273	44.20000	20.091	1504.0540	1504.054	8.134
2013-01-29T11:40:48	12.9269	44.19970	20.064	1504.0520	1504.052	8.134
2013-01-29T11:41:08	12.9270	44.19990	20.120	1504.0540	1504.054	8.134
2013-01-29T11:41:28	12.9272	44.19970	20.100	1504.0530	1504.053	8.134
2013-01-29T11:41:48	12.9272	44.20000	20.015	1504.0520	1504.052	8.134
2013-01-29T11:42:08	12.9275	44.20000	20.081	1504.0540	1504.054	8.134
2013-01-29T11:42:28	12.9276	44.20000	20.031	1504.0530	1504.053	8.134
2013-01-29T11:42:48	12.9276	44.20030	20.084	1504.0550	1504.055	8.134
2013-01-29T11:43:08	12.9279	44.20030	20.013	1504.0540	1504.054	8.134
2013-01-29T11:43:28	12.9276	44.20040	20.059	1504.0540	1504.054	8.134
2013-01-29T11:43:48	12.9282	44.20040	20.131	1504.0570	1504.057	8.134
2013-01-29T11:44:08	12.9282	44.20050	20.087	1504.0560	1504.056	8.134
2013-01-29T11:44:28	12.9277	44.20040	20.017	1504.0540	1504.054	8.134
2013-01-29T11:44:48	12.9274	44.20010	19.951	1504.0520	1504.052	8.134
2013-01-29T11:45:08	12.9278	44.20020	20.131	1504.0560	1504.056	8.134
2013-01-29T11:45:28	12.9279	44.20050	20.143	1504.0570	1504.057	8.134
2013-01-29T11:45:48	12.9281	44.20060	20.102	1504.0560	1504.056	8.134
2013-01-29T11:46:08	12.9278	44.20030	20.046	1504.0550	1504.055	8.134
2013-01-29T11:46:28	12.9276	44.20050	20.052	1504.0540	1504.054	8.134
2013-01-29T11:46:48	12.9276	44.20010	20.060	1504.0540	1504.054	8.134
2013-01-29T11:47:08	12.9279	44.20020	19.945	1504.0530	1504.053	8.134
2013-01-29T11:47:28	12.9273	44.20020	20.082	1504.0540	1504.054	8.134
2013-01-29T11:47:48	12.9279	44.20040	20.087	1504.0550	1504.055	8.134
2013-01-29T11:48:08	12.9282	44.20070	20.144	1504.0570	1504.057	8.134
2013-01-29T11:48:28	12.9282	44.20070	20.016	1504.0550	1504.055	8.134
2013-01-29T11:48:48	12.9282	44.20080	20.129	1504.0570	1504.057	8.134
2013-01-29T11:49:08	12.9282	44.20070	20.114	1504.0570	1504.057	8.134
2013-01-29T11:49:28	12.9280	44.20070	20.012	1504.0550	1504.055	8.134
2013-01-29T11:49:48	12.9281	44.20060	20.081	1504.0560	1504.056	8.134
2013-01-29T11:50:08	12.9278	44.20070	20.096	1504.0560	1504.056	8.134
2013-01-29T11:50:28	12.9281	44.20080	20.032	1504.0550	1504.055	8.134
2013-01-29T11:50:48	12.9282	44.20060	19.977	1504.0550	1504.055	8.134
2013-01-29T11:51:08	12.9288	44.20090	19.967	1504.0560	1504.056	8.134
2013-01-29T11:51:28	12.9291	44.20140	20.055	1504.0590	1504.059	8.134
2013-01-29T11:51:48	12.9291	44.20140	19.980	1504.0570	1504.057	8.134
2013-01-29T11:52:08	12.9288	44.20140	20.038	1504.0580	1504.058	8.134
2013-01-29T11:52:28	12.9288	44.20140	20.071	1504.0580	1504.058	8.134
2013-01-29T11:52:48	12.9289	44.20150	20.083	1504.0590	1504.059	8.134
2013-01-29T11:53:08	12.9286	44.20140	20.101	1504.0580	1504.058	8.134
2013-01-29T11:53:28	12.9285	44.20140	20.088	1504.0580	1504.058	8.134
2013-01-29T11:53:48	12.9282	44.20110	19.927	1504.0540	1504.054	8.134
2013-01-29T11:54:08	12.9274	44.20050	20.073	1504.0540	1504.054	8.134
2013-01-29T11:54:28	12.9275	44.20020	20.084	1504.0540	1504.054	8.134
2013-01-29T11:54:48	12.9274	44.20020	19.963	1504.0520	1504.052	8.134
2013-01-29T11:55:08	12.9273	44.20020	20.100	1504.0540	1504.054	8.134
2013-01-29T11:55:28	12.9272	44.19990	20.008	1504.0520	1504.052	8.134
2013-01-29T11:55:48	12.9276	44.20020	20.038	1504.0540	1504.054	8.134
2013-01-29T11:56:08	12.9283	44.20090	20.006	1504.0550	1504.055	8.134
2013-01-29T11:56:28	12.9279	44.20090	20.148	1504.0570	1504.057	8.134
2013-01-29T11:56:48	12.9276	44.20060	19.999	1504.0540	1504.054	8.134
2013-01-29T11:57:08	12.9278	44.20050	20.126	1504.0560	1504.056	8.134
2013-01-29T11:57:28	12.9278	44.20060	20.043	1504.0550	1504.055	8.134
2013-01-29T11:57:48	12.9277	44.20050	20.061	1504.0550	1504.055	8.134
2013-01-29T11:58:08	12.9275	44.20010	20.016	1504.0530	1504.053	8.134
2013-01-29T11:58:28	12.9276	44.20030	20.136	1504.0550	1504.055	8.134
2013-01-29T11:58:48	12.9275	44.20020	20.083	1504.0540	1504.054	8.134
2013-01-29T11:59:08	12.9277	44.20020	20.087	1504.0550	1504.055	8.134
2013-01-29T11:59:28	12.9275	44.20040	20.221	1504.0570	1504.057	8.134
2013-01-29T11:59:48	12.9279	44.20020	19.966	1504.0530	1504.053	8.134
2013-01-29T12:00:08	12.9282	44.20070	20.106	1504.0570	1504.057	8.134
2013-01-29T12:00:28	12.9292	44.20140	20.012	1504.0580	1504.058	8.134
2013-01-29T12:00:48	12.9293	44.20170	20.113	1504.0600	1504.060	8.134
2013-01-29T12:01:08	12.9290	44.20170	20.062	1504.0590	1504.059	8.134
2013-01-29T12:01:28	12.9293	44.20190	20.024	1504.0590	1504.059	8.134
2013-01-29T12:01:48	12.9292	44.20200	20.156	1504.0610	1504.061	8.134
2013-01-29T12:02:08	12.9293	44.20180	20.024	1504.0590	1504.059	8.134
2013-01-29T12:02:28	12.9297	44.20220	20.044	1504.0610	1504.061	8.134
2013-01-29T12:02:48	12.9294	44.20210	20.081	1504.0600	1504.060	8.134
2013-01-29T12:03:08	12.9294	44.20210	20.085	1504.0610	1504.061	8.134
2013-01-29T12:03:28	12.9292	44.20210	20.170	1504.0620	1504.062	8.134
2013-01-29T12:03:48	12.9292	44.20170	20.024	1504.0590	1504.059	8.134
2013-01-29T12:04:08	12.9296	44.20240	20.026	1504.0600	1504.060	8.134
2013-01-29T12:04:28	12.9303	44.20300	20.080	1504.0630	1504.063	8.134
2013-01-29T12:04:48	12.9305	44.20320	20.070	1504.0640	1504.064	8.134
2013-01-29T12:05:08	12.9303	44.20310	20.094	1504.0640	1504.064	8.134
2013-01-29T12:05:28	12.9301	44.20300	19.999	1504.0620	1504.062	8.134
2013-01-29T12:05:48	12.9299	44.20290	20.128	1504.0630	1504.063	8.134
2013-01-29T12:06:08	12.9294	44.20250	20.106	1504.0610	1504.061	8.134
2013-01-29T12:06:28	12.9292	44.20220	20.086	1504.0600	1504.060	8.134
2013-01-29T12:06:48	12.9295	44.20240	20.107	1504.0620	1504.062	8.134
2013-01-29T12:07:08	12.9297	44.20250	20.030	1504.0610	1504.061	8.134
2013-01-29T12:07:28	12.9302	44.20280	20.167	1504.0640	1504.064	8.134
2013-01-29T12:07:48	12.9303	44.20300	19.979	1504.0620	1504.062	8.134
2013-01-29T12:08:08	12.9300	44.20290	20.093	1504.0630	1504.063	8.134
2013-01-29T12:08:28	12.9295	44.20260	20.057	1504.0610	1504.061	8.134
2013-01-29T12:08:48	12.9298	44.20270	20.044	1504.0610	1504.061	8.134
2013-01-29T12:09:08	12.9295	44.20250	20.094	1504.0610	1504.061	8.134
2013-01-29T12:09:28	12.9296	44.20240	19.986	1504.0600	1504.060	8.134
2013-01-29T12:09:48	12.9293	44.20220	20.008	1504.0590	1504.059	8.134
2013-01-29T12:10:08	12.9299	44.20260	20.066	1504.0620	1504.062	8.134
2013-01-29T12:10:28	12.9300	44.20280	20.016	1504.0610	1504.061	8.134
2013-01-29T12:10:48	12.9303	44.20300	20.092	1504.0640	1504.064	8.134
2013-01-29T12:11:08	12.9301	44.20300	20.129	1504.0640	1504.064	8.134
2013-01-29T12:11:28	12.9300	44.20280	19.949	1504.0600	1504.060	8.134
2013-01-29T12:11:48	12.9303	44.20300	20.100	1504.0640	1504.064	8.134
2013-01-29T12:12:08	12.9301	44.20280	20.044	1504.0620	1504.062	8.134
2013-01-29T12:12:28	12.9297	44.20290	19.955	1504.0600	1504.060	8.134
2013-01-29T12:12:48	12.9298	44.20280	19.996	1504.0610	1504.061	8.134
2013-01-29T12:13:08	12.9301	44.20280	19.990	1504.0610	1504.061	8.134
2013-01-29T12:13:28	12.9299	44.20280	20.057	1504.0620	1504.062	8.134
2013-01-29T12:13:48	12.9298	44.20270	20.098	1504.0620	1504.062	8.134
2013-01-29T12:14:08	12.9300	44.20280	20.014	1504.0620	1504.062	8.134
2013-01-29T12:14:28	12.9300	44.20300	20.004	1504.0620	1504.062	8.134
2013-01-29T12:14:48	12.9299	44.20290	20.042	1504.0620	1504.062	8.134
2013-01-29T12:15:08	12.9300	44.20290	20.006	1504.0610	1504.061	8.134
2013-01-29T12:15:28	12.9300	44.20290	20.121	1504.0630	1504.063	8.134
2013-01-29T12:15:48	12.9307	44.20330	20.053	1504.0640	1504.064	8.134
2013-01-29T12:16:08	12.9309	44.20400	20.130	1504.0670	1504.067	8.134
2013-01-29T12:16:28	12.9304	44.20360	20.053	1504.0640	1504.064	8.134
2013-01-29T12:16:48	12.9302	44.20350	20.057	1504.0630	1504.063	8.134
2013-01-29T12:17:08	12.9301	44.20330	20.033	1504.0620	1504.062	8.134
2013-01-29T12:17:28	12.9305	44.20350	20.062	1504.0640	1504.064	8.134
2013-01-29T12:17:48	12.9308	44.20350	19.967	1504.0630	1504.063	8.134
2013-01-29T12:18:08	12.9310	44.20400	20.074	1504.0660	1504.066	8.134
2013-01-29T12:18:28	12.9314	44.20410	20.049	1504.0660	1504.066	8.134
2013-01-29T12:18:48	12.9318	44.20450	20.077	1504.0680	1504.068	8.134
2013-01-29T12:19:08	12.9319	44.20480	20.069	1504.0690	1504.069	8.134
2013-01-29T12:19:28	12.9319	44.20480	19.995	1504.0670	1504.067	8.134
2013-01-29T12:19:48	12.9318	44.20480	20.048	1504.0680	1504.068	8.134
2013-01-29T12:20:08	12.9319	44.20480	20.117	1504.0690	1504.069	8.134
2013-01-29T12:20:28	12.9322	44.20510	20.062	1504.0690	1504.069	8.134
2013-01-29T12:20:48	12.9321	44.20510	20.126	1504.0700	1504.070	8.134
2013-01-29T12:21:08	12.9323	44.20530	20.119	1504.0710	1504.071	8.134
2013-01-29T12:21:28	12.9317	44.20490	20.004	1504.0670	1504.067	8.134
2013-01-29T12:21:48	12.9320	44.20490	20.055	1504.0690	1504.069	8.134
2013-01-29T12:22:08	12.9321	44.20530	20.036	1504.0690	1504.069	8.134
2013-01-29T12:22:28	12.9326	44.20520	19.945	1504.0680	1504.068	8.134
2013-01-29T12:22:48	12.9321	44.20530	20.133	1504.0710	1504.071	8.134
2013-01-29T12:23:08	12.9319	44.20470	20.064	1504.0680	1504.068	8.134
2013-01-29T12:23:28	12.9314	44.20440	19.933	1504.0650	1504.065	8.134
2013-01-29T12:23:48	12.9311	44.20430	20.114	1504.0670	1504.067	8.134
2013-01-29T12:24:08	12.9312	44.20410	19.999	1504.0650	1504.065	8.134
2013-01-29T12:24:28	12.9299	44.20360	20.032	1504.0620	1504.062	8.134
2013-01-29T12:24:48	12.9303	44.20360	20.127	1504.0650	1504.065	8.134
2013-01-29T12:25:08	12.9300	44.20300	19.956	1504.0610	1504.061	8.134
2013-01-29T12:25:28	12.9296	44.20290	20.096	1504.0620	1504.062	8.134
2013-01-29T12:25:48	12.9299	44.20300	20.016	1504.0620	1504.062	8.134
2013-01-29T12:26:08	12.9303	44.20320	20.006	1504.0620	1504.062	8.134
2013-01-29T12:26:28	12.9298	44.20300	20.080	1504.0620	1504.062	8.134
2013-01-29T12:26:48	12.9298	44.20290	20.001	1504.0610	1504.061	8.134
2013-01-29T12:27:08	12.9297	44.20290	19.996	1504.0610	1504.061	8.134
2013-01-29T12:27:28	12.9296	44.20280	20.136	1504.0630	1504.063	8.134
2013-01-29T12:27:48	12.9298	44.20290	20.099	1504.0630	1504.063	8.134
2013-01-29T12:28:08	12.9295	44.20270	19.972	1504.0600	1504.060	8.134
2013-01-29T12:28:28	12.9295	44.20260	20.034	1504.0610	1504.061	8.134
2013-01-29T12:28:48	12.9299	44.20280	20.046	1504.0620	1504.062	8.134
2013-01-29T12:29:08	12.9291	44.20250	20.072	1504.0600	1504.060	8.134
2013-01-29T12:29:28	12.9291	44.20220	20.094	1504.0600	1504.060	8.134
2013-01-29T12:29:48	12.9286	44.20180	19.990	1504.0570	1504.057	8.134
2013-01-29T12:30:08	12.9281	44.20140	20.061	1504.0570	1504.057	8.134
2013-01-29T12:30:28	12.9279	44.20120	20.127	1504.0570	1504.057	8.134
2013-01-29T12:30:48	12.9282	44.20110	20.004	1504.0560	1504.056	8.134
2013-01-29T12:31:08	12.9275	44.20080	20.035	1504.0540	1504.054	8.134
2013-01-29T12:31:28	12.9277	44.20080	20.056	1504.0550	1504.055	8.134
2013-01-29T12:31:48	12.9278	44.20070	19.989	1504.0540	1504.054	8.134
2013-01-29T12:32:08	12.9275	44.20070	20.064	1504.0540	1504.054	8.134
2013-01-29T12:32:28	12.9276	44.20070	20.116	1504.0560	1504.056	8.134
2013-01-29T12:32:48	12.9278	44.20110	20.057	1504.0560	1504.056	8.134
2013-01-29T12:33:08	12.9278	44.20100	20.090	1504.0560	1504.056	8.134
2013-01-29T12:33:28	12.9282	44.20130	20.167	1504.0580	1504.058	8.134
2013-01-29T12:33:48	12.9277	44.20110	20.066	1504.0550	1504.055	8.134
2013-01-29T12:34:08	12.9278	44.20100	20.054	1504.0550	1504.055	8.134
2013-01-29T12:34:28	12.9282	44.20140	20.010	1504.0560	1504.056	8.134
2013-01-29T12:34:48	12.9284	44.20160	20.034	1504.0570	1504.057	8.134
2013-01-29T12:35:08	12.9283	44.20150	20.035	1504.0570	1504.057	8.134
2013-01-29T12:35:28	12.9283	44.20140	20.055	1504.0570	1504.057	8.134
2013-01-29T12:35:48	12.9281	44.20160	20.049	1504.0570	1504.057	8.134
2013-01-29T12:36:08	12.9283	44.20170	19.973	1504.0560	1504.056	8.134
2013-01-29T12:36:28	12.9280	44.20140	19.973	1504.0550	1504.055	8.134
2013-01-29T12:36:48	12.9276	44.20090	20.031	1504.0550	1504.055	8.134
2013-01-29T12:37:08	12.9269	44.20050	20.005	1504.0520	1504.052	8.134
2013-01-29T12:37:28	12.9270	44.20050	20.084	1504.0540	1504.054	8.134
2013-01-29T12:37:48	12.9276	44.20080	20.121	1504.0560	1504.056	8.134
2013-01-29T12:38:08	12.9277	44.20080	20.052	1504.0550	1504.055	8.134
2013-01-29T12:38:28	12.9280	44.20070	19.964	1504.0540	1504.054	8.134
2013-01-29T12:38:48	12.9275	44.20100	20.114	1504.0560	1504.056	8.134
2013-01-29T12:39:08	12.9272	44.20070	20.076	1504.0540	1504.054	8.134
2013-01-29T12:39:28	12.9273	44.20070	20.002	1504.0530	1504.053	8.134
2013-01-29T12:39:48	12.9272	44.20070	20.113	1504.0550	1504.055	8.134
2013-01-29T12:40:08	12.9272	44.20040	20.115	1504.0540	1504.054	8.134
2013-01-29T12:40:28	12.9276	44.20030	20.051	1504.0540	1504.054	8.134
2013-01-29T12:40:48	12.9273	44.20060	20.091	1504.0550	1504.055	8.134
2013-01-29T12:41:08	12.9272	44.20040	20.119	1504.0540	1504.054	8.134
2013-01-29T12:41:28	12.9273	44.20030	20.072	1504.0540	1504.054	8.134
2013-01-29T12:41:48	12.9270	44.20020	20.058	1504.0530	1504.053	8.134
2013-01-29T12:42:08	12.9270	44.20010	20.007	1504.0520	1504.052	8.134
2013-01-29T12:42:28	12.9271	44.20050	20.103	1504.0540	1504.054	8.134
2013-01-29T12:42:48	12.9273	44.20060	20.029	1504.0540	1504.054	8.134
2013-01-29T12:43:08	12.9277	44.20090	20.083	1504.0560	1504.056	8.134
2013-01-29T12:43:28	12.9283	44.20100	20.034	1504.0560	1504.056	8.134
2013-01-29T12:43:48	12.9286	44.20170	20.109	1504.0590	1504.059	8.134
2013-01-29T12:44:08	12.9289	44.20160	20.033	1504.0580	1504.058	8.134
2013-01-29T12:44:28	12.9285	44.20180	20.015	1504.0570	1504.057	8.134
2013-01-29T12:44:48	12.9284	44.20170	20.100	1504.0580	1504.058	8.134
2013-01-29T12:45:08	12.9286	44.20170	20.078	1504.0580	1504.058	8.134
2013-01-29T12:45:28	12.9283	44.20160	19.938	1504.0550	1504.055	8.134
2013-01-29T12:45:48	12.9290	44.20210	20.061	1504.0590	1504.059	8.134
2013-01-29T12:46:08	12.9292	44.20230	20.034	1504.0590	1504.059	8.134
2013-01-29T12:46:28	12.9291	44.20220	20.063	1504.0600	1504.060	8.134
2013-01-29T12:46:48	12.9290	44.20230	20.043	1504.0590	1504.059	8.134
2013-01-29T12:47:08	12.9290	44.20240	20.099	1504.0600	1504.060	8.134
2013-01-29T12:47:28	12.9290	44.20230	20.008	1504.0590	1504.059	8.134
2013-01-29T12:47:48	12.9295	44.20270	20.079	1504.0610	1504.061	8.134
2013-01-29T12:48:08	12.9296	44.20290	19.997	1504.0600	1504.060	8.134
2013-01-29T12:48:28	12.9298	44.20300	20.033	1504.0620	1504.062	8.134
2013-01-29T12:48:48	12.9301	44.20300	20.051	1504.0620	1504.062	8.134
2013-01-29T12:49:08	12.9302	44.20340	20.074	1504.0630	1504.063	8.134
2013-01-29T12:49:28	12.9298	44.20320	20.028	1504.0620	1504.062	8.134
2013-01-29T12:49:48	12.9297	44.20320	20.062	1504.0620	1504.062	8.134
2013-01-29T12:50:08	12.9294	44.20270	19.992	1504.0600	1504.060	8.134
2013-01-29T12:50:28	12.9291	44.20290	20.031	1504.0600	1504.060	8.134
2013-01-29T12:50:48	12.9295	44.20290	20.111	1504.0620	1504.062	8.134
2013-01-29T12:51:08	12.9295	44.20270	20.038	1504.0610	1504.061	8.134
2013-01-29T12:51:28	12.9293	44.20260	19.954	1504.0590	1504.059	8.134
2013-01-29T12:51:48	12.9294	44.20270	20.081	1504.0610	1504.061	8.134
2013-01-29T12:52:08	12.9293	44.20270	20.058	1504.0610	1504.061	8.134
2013-01-29T12:52:28	12.9299	44.20310	20.017	1504.0620	1504.062	8.134
2013-01-29T12:52:48	12.9303	44.20340	20.036	1504.0630	1504.063	8.134
2013-01-29T12:53:08	12.9302	44.20350	19.999	1504.0620	1504.062	8.134
2013-01-29T12:53:28	12.9299	44.20320	19.942	1504.0610	1504.061	8.134
2013-01-29T12:53:48	12.9293	44.20300	19.989	1504.0600	1504.060	8.134
2013-01-29T12:54:08	12.9297	44.20280	19.995	1504.0610	1504.061	8.134
2013-01-29T12:54:28	12.9294	44.20250	20.021	1504.0600	1504.060	8.134
2013-01-29T12:54:48	12.9288	44.20230	19.965	1504.0570	1504.057	8.134
2013-01-29T12:55:08	12.9285	44.20210	20.107	1504.0590	1504.059	8.134
2013-01-29T12:55:28	12.9282	44.20140	19.974	1504.0560	1504.056	8.134
2013-01-29T12:55:48	12.9283	44.20170	20.019	1504.0570	1504.057	8.134
2013-01-29T12:56:08	12.9286	44.20170	20.003	1504.0570	1504.057	8.134
2013-01-29T12:56:28	12.9286	44.20160	20.060	1504.0580	1504.058	8.134
2013-01-29T12:56:48	12.9287	44.20190	20.090	1504.0590	1504.059	8.134
2013-01-29T12:57:08	12.9291	44.20210	19.983	1504.0580	1504.058	8.134
2013-01-29T12:57:28	12.9290	44.20200	20.015	1504.0580	1504.058	8.134
2013-01-29T12:57:48	12.9289	44.20190	19.979	1504.0570	1504.057	8.134
2013-01-29T12:58:08	12.9289	44.20210	20.052	1504.0590	1504.059	8.134
2013-01-29T12:58:28	12.9293	44.20240	20.080	1504.0610	1504.061	8.134
2013-01-29T12:58:48	12.9288	44.20240	20.069	1504.0590	1504.059	8.134
2013-01-29T12:59:08	12.9284	44.20190	20.023	1504.0570	1504.057	8.134
2013-01-29T12:59:28	12.9286	44.20200	20.100	1504.0590	1504.059	8.134
2013-01-29T12:59:48	12.9295	44.20240	20.056	1504.0610	1504.061	8.134
2013-01-29T13:00:08	12.9294	44.20270	20.085	1504.0610	1504.061	8.134
2013-01-29T13:00:28	12.9296	44.20280	19.989	1504.0600	1504.060	8.134
2013-01-29T13:00:48	12.9297	44.20290	19.982	1504.0600	1504.060	8.134
2013-01-29T13:01:08	12.9291	44.20280	20.092	1504.0610	1504.061	8.134
2013-01-29T13:01:28	12.9290	44.20250	19.956	1504.0580	1504.058	8.134
2013-01-29T13:01:48	12.9289	44.20250	20.055	1504.0600	1504.060	8.134
2013-01-29T13:02:08	12.9291	44.20230	20.056	1504.0600	1504.060	8.134
2013-01-29T13:02:28	12.9291	44.20240	20.036	1504.0590	1504.059	8.134
2013-01-29T13:02:48	12.9294	44.20260	20.109	1504.0620	1504.062	8.134
2013-01-29T13:03:08	12.9294	44.20270	20.026	1504.0600	1504.060	8.134
2013-01-29T13:03:28	12.9297	44.20270	20.027	1504.0610	1504.061	8.134
2013-01-29T13:03:48	12.9296	44.20290	20.078	1504.0620	1504.062	8.134
2013-01-29T13:04:08	12.9301	44.20320	19.996	1504.0620	1504.062	8.134
2013-01-29T13:04:28	12.9305	44.20360	20.049	1504.0640	1504.064	8.134
2013-01-29T13:04:48	12.9307	44.20370	20.072	1504.0650	1504.065	8.134
2013-01-29T13:05:08	12.9310	44.20400	20.063	1504.0660	1504.066	8.134
2013-01-29T13:05:28	12.9310	44.20400	20.003	1504.0650	1504.065	8.134
2013-01-29T13:05:48	12.9307	44.20430	20.035	1504.0650	1504.065	8.134
2013-01-29T13:06:08	12.9308	44.20410	20.055	1504.0650	1504.065	8.134
2013-01-29T13:06:28	12.9307	44.20400	19.988	1504.0640	1504.064	8.134
2013-01-29T13:06:48	12.9309	44.20410	20.069	1504.0660	1504.066	8.134
2013-01-29T13:07:08	12.9306	44.20430	20.079	1504.0650	1504.065	8.134
2013-01-29T13:07:28	12.9308	44.20410	20.031	1504.0650	1504.065	8.134
2013-01-29T13:07:48	12.9307	44.20410	20.004	1504.0640	1504.064	8.134
2013-01-29T13:08:08	12.9308	44.20390	20.050	1504.0650	1504.065	8.134
2013-01-29T13:08:28	12.9309	44.20410	20.085	1504.0660	1504.066	8.134
2013-01-29T13:08:48	12.9315	44.20460	20.122	1504.0680	1504.068	8.134
2013-01-29T13:09:08	12.9318	44.20470	19.929	1504.0660	1504.066	8.134
2013-01-29T13:09:28	12.9316	44.20480	19.958	1504.0660	1504.066	8.134
2013-01-29T13:09:48	12.9317	44.20490	20.051	1504.0680	1504.068	8.134
2013-01-29T13:10:08	12.9316	44.20470	20.042	1504.0680	1504.068	8.134
2013-01-29T13:10:28	12.9315	44.20470	20.000	1504.0670	1504.067	8.134
2013-01-29T13:10:48	12.9312	44.20460	19.994	1504.0660	1504.066	8.134
2013-01-29T13:11:08	12.9309	44.20440	19.974	1504.0650	1504.065	8.134
2013-01-29T13:11:28	12.9310	44.20430	20.044	1504.0660	1504.066	8.134
2013-01-29T13:11:48	12.9308	44.20430	20.070	1504.0660	1504.066	8.134
2013-01-29T13:12:08	12.9315	44.20440	19.992	1504.0660	1504.066	8.134
2013-01-29T13:12:28	12.9315	44.20470	20.083	1504.0680	1504.068	8.134
2013-01-29T13:12:48	12.9314	44.20470	20.019	1504.0670	1504.067	8.134
2013-01-29T13:13:08	12.9315	44.20480	19.991	1504.0670	1504.067	8.134
2013-01-29T13:13:28	12.9318	44.20500	20.045	1504.0680	1504.068	8.134
2013-01-29T13:13:48	12.9312	44.20480	19.978	1504.0660	1504.066	8.134
2013-01-29T13:14:08	12.9312	44.20460	20.037	1504.0660	1504.066	8.134
2013-01-29T13:14:28	12.9309	44.20430	20.038	1504.0660	1504.066	8.134
2013-01-29T13:14:48	12.9315	44.20460	20.053	1504.0670	1504.067	8.134
2013-01-29T13:15:08	12.9319	44.20480	20.098	1504.0690	1504.069	8.134
2013-01-29T13:15:28	12.9317	44.20490	20.026	1504.0680	1504.068	8.134
2013-01-29T13:15:48	12.9317	44.20500	19.999	1504.0670	1504.067	8.134
2013-01-29T13:16:08	12.9319	44.20540	20.081	1504.0690	1504.069	8.134
2013-01-29T13:16:28	12.9321	44.20550	20.082	1504.0700	1504.070	8.134
2013-01-29T13:16:48	12.9319	44.20540	20.053	1504.0690	1504.069	8.134
2013-01-29T13:17:08	12.9326	44.20540	20.062	1504.0710	1504.071	8.134
2013-01-29T13:17:28	12.9326	44.20570	20.012	1504.0700	1504.070	8.134
2013-01-29T13:17:48	12.9328	44.20590	20.062	1504.0720	1504.072	8.134
2013-01-29T13:18:08	12.9324	44.20570	19.989	1504.0690	1504.069	8.134
2013-01-29T13:18:28	12.9322	44.20560	20.012	1504.0690	1504.069	8.134
2013-01-29T13:18:48	12.9321	44.20540	20.055	1504.0700	1504.070	8.134
2013-01-29T13:19:08	12.9322	44.20550	19.949	1504.0680	1504.068	8.134
2013-01-29T13:19:28	12.9321	44.20520	20.001	1504.0680	1504.068	8.134
2013-01-29T13:19:48	12.9322	44.20530	20.066	1504.0700	1504.070	8.134
2013-01-29T13:20:08	12.9324	44.20570	20.114	1504.0710	1504.071	8.134
2013-01-29T13:20:28	12.9322	44.20560	19.977	1504.0690	1504.069	8.134
2013-01-29T13:20:48	12.9322	44.20550	20.103	1504.0710	1504.071	8.134
2013-01-29T13:21:08	12.9322	44.20560	19.977	1504.0690	1504.069	8.134
2013-01-29T13:21:28	12.9322	44.20540	19.990	1504.0690	1504.069	8.134
2013-01-29T13:21:48	12.9319	44.20530	20.034	1504.0690	1504.069	8.134
2013-01-29T13:22:08	12.9317	44.20510	20.049	1504.0680	1504.068	8.134
2013-01-29T13:22:28	12.9315	44.20500	20.037	1504.0670	1504.067	8.134
2013-01-29T13:22:48	12.9316	44.20510	19.944	1504.0660	1504.066	8.134
2013-01-29T13:23:08	12.9320	44.20530	20.017	1504.0680	1504.068	8.134
2013-01-29T13:23:28	12.9313	44.20480	20.020	1504.0670	1504.067	8.134
2013-01-29T13:23:48	12.9310	44.20460	20.082	1504.0670	1504.067	8.134
2013-01-29T13:24:08	12.9305	44.20430	20.050	1504.0650	1504.065	8.134
2013-01-29T13:24:28	12.9300	44.20360	19.952	1504.0610	1504.061	8.134
2013-01-29T13:24:48	12.9303	44.20370	20.105	1504.0650	1504.065	8.134
2013-01-29T13:25:08	12.9298	44.20340	19.983	1504.0610	1504.061	8.134
2013-01-29T13:25:28	12.9294	44.20320	20.092	1504.0620	1504.062	8.134
2013-01-29T13:25:48	12.9292	44.20260	19.980	1504.0590	1504.059	8.134
2013-01-29T13:26:08	12.9294	44.20290	19.975	1504.0600	1504.060	8.134
2013-01-29T13:26:28	12.9293	44.20290	20.047	1504.0610	1504.061	8.134
2013-01-29T13:26:48	12.9298	44.20310	20.021	1504.0620	1504.062	8.134
2013-01-29T13:27:08	12.9297	44.20320	20.017	1504.0610	1504.061	8.134
2013-01-29T13:27:28	12.9297	44.20320	20.060	1504.0620	1504.062	8.134
2013-01-29T13:27:48	12.9299	44.20320	19.967	1504.0610	1504.061	8.134
2013-01-29T13:28:08	12.9296	44.20290	19.939	1504.0600	1504.060	8.134
2013-01-29T13:28:28	12.9295	44.20310	20.102	1504.0620	1504.062	8.134
2013-01-29T13:28:48	12.9297	44.20320	19.940	1504.0600	1504.060	8.134
2013-01-29T13:29:08	12.9298	44.20330	19.980	1504.0610	1504.061	8.134
2013-01-29T13:29:28	12.9298	44.20350	20.059	1504.0620	1504.062	8.134
2013-01-29T13:29:48	12.9298	44.20340	20.008	1504.0620	1504.062	8.134
2013-01-29T13:30:08	12.9295	44.20330	20.035	1504.0610	1504.061	8.134
2013-01-29T13:30:28	12.9298	44.20320	20.072	1504.0620	1504.062	8.134
2013-01-29T13:30:48	12.9293	44.20320	20.008	1504.0600	1504.060	8.134
2013-01-29T13:31:08	12.9292	44.20280	20.013	1504.0600	1504.060	8.134
2013-01-29T13:31:28	12.9297	44.20300	20.050	1504.0620	1504.062	8.134
2013-01-29T13:31:48	12.9300	44.20330	19.950	1504.0610	1504.061	8.134
2013-01-29T13:32:08	12.9303	44.20360	20.012	1504.0630	1504.063	8.134
2013-01-29T13:32:28	12.9302	44.20340	20.022	1504.0630	1504.063	8.134
2013-01-29T13:32:48	12.9302	44.20370	20.102	1504.0640	1504.064	8.134
2013-01-29T13:33:08	12.9305	44.20360	20.027	1504.0640	1504.064	8.134
2013-01-29T13:33:28	12.9302	44.20370	19.982	1504.0620	1504.062	8.134
2013-01-29T13:33:48	12.9301	44.20350	19.951	1504.0610	1504.061	8.134
2013-01-29T13:34:08	12.9304	44.20360	19.937	1504.0620	1504.062	8.134
2013-01-29T13:34:28	12.9305	44.20380	19.985	1504.0630	1504.063	8.134
2013-01-29T13:34:48	12.9306	44.20410	19.978	1504.0640	1504.064	8.134
2013-01-29T13:35:08	12.9306	44.20410	20.040	1504.0650	1504.065	8.134
2013-01-29T13:35:28	12.9301	44.20380	19.929	1504.0610	1504.061	8.134
2013-01-29T13:35:48	12.9300	44.20380	19.938	1504.0610	1504.061	8.134
2013-01-29T13:36:08	12.9302	44.20370	19.970	1504.0620	1504.062	8.134
2013-01-29T13:36:28	12.9303	44.20390	19.964	1504.0630	1504.063	8.134
2013-01-29T13:36:48	12.9303	44.20370	20.012	1504.0630	1504.063	8.134
2013-01-29T13:37:08	12.9298	44.20310	19.994	1504.0610	1504.061	8.134
2013-01-29T13:37:28	12.9291	44.20290	20.022	1504.0600	1504.060	8.134
2013-01-29T13:37:48	12.9291	44.20250	19.938	1504.0580	1504.058	8.134
2013-01-29T13:38:08	12.9291	44.20240	20.007	1504.0590	1504.059	8.134
2013-01-29T13:38:28	12.9296	44.20270	20.034	1504.0610	1504.061	8.134
2013-01-29T13:38:48	12.9297	44.20290	19.976	1504.0610	1504.061	8.134
2013-01-29T13:39:08	12.9296	44.20300	20.018	1504.0610	1504.061	8.134
2013-01-29T13:39:28	12.9294	44.20290	19.997	1504.0600	1504.060	8.134
2013-01-29T13:39:48	12.9295	44.20280	19.937	1504.0590	1504.059	8.134
2013-01-29T13:40:08	12.9293	44.20270	19.968	1504.0590	1504.059	8.134
2013-01-29T13:40:28	12.9285	44.20200	19.925	1504.0560	1504.056	8.134
2013-01-29T13:40:48	12.9286	44.20210	20.014	1504.0580	1504.058	8.134
2013-01-29T13:41:08	12.9289	44.20220	20.098	1504.0600	1504.060	8.134
2013-01-29T13:41:28	12.9293	44.20240	20.020	1504.0600	1504.060	8.134
2013-01-29T13:41:48	12.9291	44.20250	19.999	1504.0590	1504.059	8.134
2013-01-29T13:42:08	12.9286	44.20210	19.974	1504.0570	1504.057	8.134
2013-01-29T13:42:28	12.9284	44.20190	20.057	1504.0580	1504.058	8.134
2013-01-29T13:42:48	12.9279	44.20160	20.006	1504.0560	1504.056	8.134
2013-01-29T13:43:08	12.9282	44.20180	20.038	1504.0570	1504.057	8.134
2013-01-29T13:43:28	12.9281	44.20160	20.078	1504.0570	1504.057	8.134
2013-01-29T13:43:48	12.9282	44.20170	20.004	1504.0560	1504.056	8.134
2013-01-29T13:44:08	12.9286	44.20200	20.071	1504.0590	1504.059	8.134
2013-01-29T13:44:28	12.9289	44.20210	20.002	1504.0580	1504.058	8.134
2013-01-29T13:44:48	12.9291	44.20210	19.983	1504.0580	1504.058	8.134
2013-01-29T13:45:08	12.9289	44.20230	19.973	1504.0580	1504.058	8.134
2013-01-29T13:45:28	12.9286	44.20190	19.947	1504.0560	1504.056	8.134
2013-01-29T13:45:48	12.9283	44.20170	20.048	1504.0570	1504.057	8.134
2013-01-29T13:46:08	12.9277	44.20140	19.946	1504.0540	1504.054	8.134
2013-01-29T13:46:28	12.9280	44.20140	20.063	1504.0560	1504.056	8.134
2013-01-29T13:46:48	12.9286	44.20170	20.082	1504.0580	1504.058	8.134
2013-01-29T13:47:08	12.9288	44.20210	20.012	1504.0580	1504.058	8.134
2013-01-29T13:47:28	12.9289	44.20220	20.028	1504.0590	1504.059	8.134
2013-01-29T13:47:48	12.9291	44.20250	20.024	1504.0590	1504.059	8.134
2013-01-29T13:48:08	12.9287	44.20220	19.985	1504.0580	1504.058	8.134
2013-01-29T13:48:28	12.9287	44.20210	20.132	1504.0600	1504.060	8.134
2013-01-29T13:48:48	12.9286	44.20210	19.973	1504.0570	1504.057	8.134
2013-01-29T13:49:08	12.9288	44.20220	20.017	1504.0580	1504.058	8.134
2013-01-29T13:49:28	12.9286	44.20190	19.991	1504.0570	1504.057	8.134
2013-01-29T13:49:48	12.9286	44.20210	20.020	1504.0580	1504.058	8.134
2013-01-29T13:50:08	12.9285	44.20200	19.923	1504.0560	1504.056	8.134
2013-01-29T13:50:28	12.9283	44.20200	20.074	1504.0580	1504.058	8.134
2013-01-29T13:50:48	12.9279	44.20170	20.082	1504.0570	1504.057	8.134
2013-01-29T13:51:08	12.9279	44.20170	20.024	1504.0560	1504.056	8.134
2013-01-29T13:51:28	12.9282	44.20190	20.010	1504.0570	1504.057	8.134
2013-01-29T13:51:48	12.9278	44.20140	20.035	1504.0560	1504.056	8.134
2013-01-29T13:52:08	12.9276	44.20140	20.020	1504.0550	1504.055	8.134
2013-01-29T13:52:28	12.9280	44.20140	20.070	1504.0570	1504.057	8.134
2013-01-29T13:52:48	12.9279	44.20140	20.017	1504.0560	1504.056	8.134
2013-01-29T13:53:08	12.9281	44.20170	20.023	1504.0560	1504.056	8.134
2013-01-29T13:53:28	12.9278	44.20150	19.983	1504.0550	1504.055	8.134
2013-01-29T13:53:48	12.9282	44.20180	20.026	1504.0570	1504.057	8.134
2013-01-29T13:54:08	12.9284	44.20190	20.121	1504.0590	1504.059	8.134
2013-01-29T13:54:28	12.9282	44.20180	20.032	1504.0570	1504.057	8.134
2013-01-29T13:54:48	12.9284	44.20170	19.967	1504.0560	1504.056	8.134
2013-01-29T13:55:08	12.9284	44.20200	20.071	1504.0580	1504.058	8.134
2013-01-29T13:55:28	12.9288	44.20210	20.117	1504.0600	1504.060	8.134
2013-01-29T13:55:48	12.9284	44.20190	20.010	1504.0570	1504.057	8.134
2013-01-29T13:56:08	12.9287	44.20200	19.937	1504.0560	1504.056	8.134
2013-01-29T13:56:28	12.9284	44.20200	20.035	1504.0570	1504.057	8.134
2013-01-29T13:56:48	12.9284	44.20200	19.970	1504.0560	1504.056	8.134
2013-01-29T13:57:08	12.9283	44.20210	19.991	1504.0570	1504.057	8.134
2013-01-29T13:57:28	12.9287	44.20230	20.078	1504.0590	1504.059	8.134
2013-01-29T13:57:48	12.9289	44.20250	20.012	1504.0590	1504.059	8.134
2013-01-29T13:58:08	12.9288	44.20250	20.069	1504.0590	1504.059	8.134
2013-01-29T13:58:28	12.9292	44.20270	20.071	1504.0610	1504.061	8.134
2013-01-29T13:58:48	12.9293	44.20300	20.106	1504.0620	1504.062	8.134
2013-01-29T13:59:08	12.9293	44.20290	20.056	1504.0610	1504.061	8.134
2013-01-29T13:59:28	12.9294	44.20290	19.997	1504.0600	1504.060	8.134
2013-01-29T13:59:48	12.9288	44.20270	19.972	1504.0580	1504.058	8.134
2013-01-29T14:00:08	12.9291	44.20270	20.077	1504.0610	1504.061	8.134
2013-01-29T14:00:28	12.9294	44.20270	19.947	1504.0590	1504.059	8.134
2013-01-29T14:00:48	12.9291	44.20280	20.068	1504.0610	1504.061	8.134
2013-01-29T14:01:08	12.9293	44.20290	20.052	1504.0610	1504.061	8.134
2013-01-29T14:01:28	12.9292	44.20300	20.030	1504.0600	1504.060	8.134
2013-01-29T14:01:48	12.9295	44.20290	19.990	1504.0600	1504.060	8.134
2013-01-29T14:02:08	12.9293	44.20280	20.048	1504.0610	1504.061	8.134
2013-01-29T14:02:28	12.9293	44.20290	20.047	1504.0610	1504.061	8.134
2013-01-29T14:02:48	12.9297	44.20300	19.921	1504.0600	1504.060	8.134
2013-01-29T14:03:08	12.9299	44.20330	20.015	1504.0620	1504.062	8.134
2013-01-29T14:03:28	12.9298	44.20340	20.036	1504.0620	1504.062	8.134
2013-01-29T14:03:48	12.9300	44.20350	20.004	1504.0620	1504.062	8.134
2013-01-29T14:04:08	12.9297	44.20350	19.974	1504.0610	1504.061	8.134
2013-01-29T14:04:28	12.9300	44.20360	20.129	1504.0640	1504.064	8.134
2013-01-29T14:04:48	12.9293	44.20320	19.946	1504.0590	1504.059	8.134
2013-01-29T14:05:08	12.9295	44.20320	19.981	1504.0600	1504.060	8.134
2013-01-29T14:05:28	12.9292	44.20300	19.904	1504.0580	1504.058	8.134
2013-01-29T14:05:48	12.9293	44.20280	20.047	1504.0610	1504.061	8.134
2013-01-29T14:06:08	12.9290	44.20270	19.964	1504.0590	1504.059	8.134
2013-01-29T14:06:28	12.9288	44.20260	20.042	1504.0590	1504.059	8.134
2013-01-29T14:06:48	12.9286	44.20270	20.113	1504.0600	1504.060	8.134
2013-01-29T14:07:08	12.9288	44.20260	20.045	1504.0590	1504.059	8.134
2013-01-29T14:07:28	12.9290	44.20290	20.020	1504.0590	1504.059	8.134
2013-01-29T14:07:48	12.9283	44.20240	19.988	1504.0570	1504.057	8.134
2013-01-29T14:08:08	12.9283	44.20210	19.993	1504.0570	1504.057	8.134
2013-01-29T14:08:28	12.9283	44.20230	19.928	1504.0560	1504.056	8.134
2013-01-29T14:08:48	12.9283	44.20240	19.999	1504.0570	1504.057	8.134
2013-01-29T14:09:08	12.9282	44.20210	19.955	1504.0560	1504.056	8.134
2013-01-29T14:09:28	12.9284	44.20250	19.937	1504.0560	1504.056	8.134
2013-01-29T14:09:48	12.9285	44.20250	19.971	1504.0570	1504.057	8.134
2013-01-29T14:10:08	12.9284	44.20260	20.008	1504.0580	1504.058	8.134
2013-01-29T14:10:28	12.9285	44.20270	20.008	1504.0580	1504.058	8.134
2013-01-29T14:10:48	12.9287	44.20270	20.069	1504.0590	1504.059	8.134
2013-01-29T14:11:08	12.9283	44.20260	20.054	1504.0580	1504.058	8.134
2013-01-29T14:11:28	12.9287	44.20290	20.084	1504.0600	1504.060	8.134
2013-01-29T14:11:48	12.9288	44.20310	20.058	1504.0600	1504.060	8.134
2013-01-29T14:12:08	12.9286	44.20300	19.952	1504.0580	1504.058	8.134
2013-01-29T14:12:28	12.9289	44.20330	20.006	1504.0590	1504.059	8.134
2013-01-29T14:12:48	12.9288	44.20330	20.034	1504.0600	1504.060	8.134
2013-01-29T14:13:08	12.9289	44.20360	20.008	1504.0600	1504.060	8.134
2013-01-29T14:13:28	12.9292	44.20370	20.057	1504.0620	1504.062	8.134
2013-01-29T14:13:48	12.9289	44.20380	19.901	1504.0580	1504.058	8.134
2013-01-29T14:14:08	12.9289	44.20360	20.031	1504.0610	1504.061	8.134
2013-01-29T14:14:28	12.9287	44.20350	19.995	1504.0590	1504.059	8.134
2013-01-29T14:14:48	12.9293	44.20380	20.060	1504.0620	1504.062	8.134
2013-01-29T14:15:08	12.9292	44.20390	20.010	1504.0610	1504.061	8.134
2013-01-29T14:15:28	12.9289	44.20390	20.075	1504.0610	1504.061	8.134
2013-01-29T14:15:48	12.9291	44.20380	20.018	1504.0610	1504.061	8.134
2013-01-29T14:16:08	12.9290	44.20380	19.988	1504.0600	1504.060	8.134
2013-01-29T14:16:28	12.9291	44.20370	20.000	1504.0600	1504.060	8.134
2013-01-29T14:16:48	12.9290	44.20380	20.042	1504.0610	1504.061	8.134
2013-01-29T14:17:08	12.9284	44.20350	19.979	1504.0580	1504.058	8.134
2013-01-29T14:17:28	12.9291	44.20380	20.059	1504.0620	1504.062	8.134
2013-01-29T14:17:48	12.9292	44.20400	19.939	1504.0600	1504.060	8.134
2013-01-29T14:18:08	12.9293	44.20410	20.014	1504.0620	1504.062	8.134
2013-01-29T14:18:28	12.9291	44.20420	19.967	1504.0600	1504.060	8.134
2013-01-29T14:18:48	12.9295	44.20430	19.939	1504.0610	1504.061	8.134
2013-01-29T14:19:08	12.9294	44.20430	20.004	1504.0620	1504.062	8.134
2013-01-29T14:19:28	12.9290	44.20400	19.931	1504.0590	1504.059	8.134
2013-01-29T14:19:48	12.9283	44.20370	19.995	1504.0590	1504.059	8.134
2013-01-29T14:20:08	12.9286	44.20360	19.919	1504.0580	1504.058	8.134
2013-01-29T14:20:28	12.9284	44.20350	19.983	1504.0580	1504.058	8.134
2013-01-29T14:20:48	12.9283	44.20340	20.005	1504.0580	1504.058	8.134
2013-01-29T14:21:08	12.9287	44.20330	20.006	1504.0590	1504.059	8.134
2013-01-29T14:21:28	12.9288	44.20350	19.994	1504.0590	1504.059	8.134
2013-01-29T14:21:48	12.9289	44.20360	19.930	1504.0590	1504.059	8.134
2013-01-29T14:22:08	12.9282	44.20350	20.010	1504.0580	1504.058	8.134
2013-01-29T14:22:28	12.9275	44.20270	20.004	1504.0560	1504.056	8.134
2013-01-29T14:22:48	12.9277	44.20270	20.086	1504.0580	1504.058	8.134
2013-01-29T14:23:08	12.9279	44.20300	20.021	1504.0570	1504.057	8.134
2013-01-29T14:23:28	12.9281	44.20290	19.950	1504.0570	1504.057	8.134
2013-01-29T14:23:48	12.9279	44.20280	19.944	1504.0560	1504.056	8.134
2013-01-29T14:24:08	12.9283	44.20310	20.020	1504.0580	1504.058	8.134
2013-01-29T14:24:28	12.9286	44.20360	20.066	1504.0600	1504.060	8.134
2013-01-29T14:24:48	12.9288	44.20380	20.027	1504.0600	1504.060	8.134
2013-01-29T14:25:08	12.9283	44.20350	20.001	1504.0590	1504.059	8.134
2013-01-29T14:25:28	12.9284	44.20340	19.990	1504.0580	1504.058	8.134
2013-01-29T14:25:48	12.9286	44.20350	20.058	1504.0600	1504.060	8.134
2013-01-29T14:26:08	12.9283	44.20340	19.987	1504.0580	1504.058	8.134
2013-01-29T14:26:28	12.9286	44.20350	20.002	1504.0590	1504.059	8.134
2013-01-29T14:26:48	12.9292	44.20400	19.983	1504.0610	1504.061	8.134
2013-01-29T14:27:08	12.9300	44.20460	20.007	1504.0630	1504.063	8.134
2013-01-29T14:27:28	12.9298	44.20490	20.036	1504.0640	1504.064	8.134
2013-01-29T14:27:48	12.9299	44.20480	20.000	1504.0630	1504.063	8.134
2013-01-29T14:28:08	12.9296	44.20470	20.024	1504.0630	1504.063	8.134
2013-01-29T14:28:28	12.9295	44.20460	20.077	1504.0640	1504.064	8.134
2013-01-29T14:28:48	12.9291	44.20430	20.010	1504.0610	1504.061	8.134
2013-01-29T14:29:08	12.9293	44.20470	20.080	1504.0630	1504.063	8.134
2013-01-29T14:29:28	12.9298	44.20490	19.956	1504.0620	1504.062	8.134
2013-01-29T14:29:48	12.9302	44.20520	20.070	1504.0660	1504.066	8.134
2013-01-29T14:30:08	12.9294	44.20500	20.089	1504.0640	1504.064	8.134
2013-01-29T14:30:28	12.9295	44.20470	20.059	1504.0630	1504.063	8.134
2013-01-29T14:30:48	12.9291	44.20460	20.078	1504.0630	1504.063	8.134
2013-01-29T14:31:08	12.9290	44.20410	20.030	1504.0610	1504.061	8.134
2013-01-29T14:31:28	12.9294	44.20430	20.040	1504.0620	1504.062	8.134
2013-01-29T14:31:48	12.9300	44.20510	19.892	1504.0620	1504.062	8.134
2013-01-29T14:32:08	12.9294	44.20470	19.980	1504.0620	1504.062	8.134
2013-01-29T14:32:28	12.9289	44.20420	20.100	1504.0620	1504.062	8.134
2013-01-29T14:32:48	12.9286	44.20400	20.039	1504.0600	1504.060	8.134
2013-01-29T14:33:08	12.9282	44.20380	19.953	1504.0580	1504.058	8.134
2013-01-29T14:33:28	12.9280	44.20350	19.997	1504.0580	1504.058	8.134
2013-01-29T14:33:48	12.9285	44.20380	20.041	1504.0600	1504.060	8.134
2013-01-29T14:34:08	12.9287	44.20400	19.985	1504.0600	1504.060	8.134
2013-01-29T14:34:28	12.9284	44.20370	20.037	1504.0600	1504.060	8.134
2013-01-29T14:34:48	12.9286	44.20410	20.046	1504.0610	1504.061	8.134
2013-01-29T14:35:08	12.9289	44.20420	19.981	1504.0600	1504.060	8.134
2013-01-29T14:35:28	12.9286	44.20410	20.034	1504.0600	1504.060	8.134
2013-01-29T14:35:48	12.9285	44.20390	20.030	1504.0600	1504.060	8.134
2013-01-29T14:36:08	12.9278	44.20340	20.002	1504.0570	1504.057	8.134
2013-01-29T14:36:28	12.9276	44.20320	20.001	1504.0570	1504.057	8.134
2013-01-29T14:36:48	12.9275	44.20300	20.013	1504.0560	1504.056	8.134
2013-01-29T14:37:08	12.9279	44.20310	20.014	1504.0570	1504.057	8.134
2013-01-29T14:37:28	12.9276	44.20310	19.977	1504.0560	1504.056	8.134
2013-01-29T14:37:48	12.9265	44.20250	20.053	1504.0540	1504.054	8.134
2013-01-29T14:38:08	12.9269	44.20230	20.103	1504.0560	1504.056	8.134
2013-01-29T14:38:28	12.9270	44.20250	19.960	1504.0540	1504.054	8.134
2013-01-29T14:38:48	12.9267	44.20210	20.057	1504.0540	1504.054	8.134
2013-01-29T14:39:08	12.9266	44.20210	20.030	1504.0540	1504.054	8.134
2013-01-29T14:39:28	12.9265	44.20200	20.033	1504.0530	1504.053	8.134
2013-01-29T14:39:48	12.9268	44.20210	20.042	1504.0540	1504.054	8.134
2013-01-29T14:40:08	12.9269	44.20210	19.999	1504.0540	1504.054	8.134
2013-01-29T14:40:28	12.9270	44.20250	20.066	1504.0560	1504.056	8.134
2013-01-29T14:40:48	12.9270	44.20240	19.941	1504.0540	1504.054	8.134
2013-01-29T14:41:08	12.9275	44.20280	20.046	1504.0570	1504.057	8.134
2013-01-29T14:41:28	12.9276	44.20280	20.031	1504.0570	1504.057	8.134
2013-01-29T14:41:48	12.9277	44.20290	20.037	1504.0570	1504.057	8.134
2013-01-29T14:42:08	12.9279	44.20310	20.027	1504.0580	1504.058	8.134
2013-01-29T14:42:28	12.9279	44.20320	20.020	1504.0570	1504.057	8.134
2013-01-29T14:42:48	12.9279	44.20340	20.033	1504.0580	1504.058	8.134
2013-01-29T14:43:08	12.9280	44.20340	19.981	1504.0570	1504.057	8.134
2013-01-29T14:43:28	12.9283	44.20350	20.055	1504.0590	1504.059	8.134
2013-01-29T14:43:48	12.9286	44.20370	20.014	1504.0600	1504.060	8.134
2013-01-29T14:44:08	12.9282	44.20370	20.021	1504.0590	1504.059	8.134
2013-01-29T14:44:28	12.9277	44.20340	19.999	1504.0570	1504.057	8.134
2013-01-29T14:44:48	12.9275	44.20300	20.065	1504.0570	1504.057	8.134
2013-01-29T14:45:08	12.9278	44.20300	20.014	1504.0570	1504.057	8.134
2013-01-29T14:45:28	12.9286	44.20350	19.988	1504.0590	1504.059	8.134
2013-01-29T14:45:48	12.9292	44.20430	19.988	1504.0610	1504.061	8.134
2013-01-29T14:46:08	12.9288	44.20420	19.970	1504.0600	1504.060	8.134
2013-01-29T14:46:28	12.9286	44.20430	20.028	1504.0610	1504.061	8.134
2013-01-29T14:46:48	12.9289	44.20430	20.030	1504.0610	1504.061	8.134
2013-01-29T14:47:08	12.9284	44.20410	19.940	1504.0580	1504.058	8.134
2013-01-29T14:47:28	12.9281	44.20380	20.009	1504.0590	1504.059	8.134
2013-01-29T14:47:48	12.9279	44.20350	19.948	1504.0570	1504.057	8.134
2013-01-29T14:48:08	12.9272	44.20280	19.993	1504.0550	1504.055	8.134
2013-01-29T14:48:28	12.9269	44.20270	20.017	1504.0550	1504.055	8.134
2013-01-29T14:48:48	12.9270	44.20230	19.922	1504.0530	1504.053	8.134
2013-01-29T14:49:08	12.9276	44.20270	20.025	1504.0560	1504.056	8.134
2013-01-29T14:49:28	12.9280	44.20330	20.028	1504.0580	1504.058	8.134
2013-01-29T14:49:48	12.9275	44.20300	19.990	1504.0560	1504.056	8.134
2013-01-29T14:50:08	12.9275	44.20300	19.970	1504.0560	1504.056	8.134
2013-01-29T14:50:28	12.9277	44.20320	20.129	1504.0590	1504.059	8.134
2013-01-29T14:50:48	12.9283	44.20340	19.935	1504.0570	1504.057	8.134
2013-01-29T14:51:08	12.9279	44.20340	20.050	1504.0580	1504.058	8.134
2013-01-29T14:51:28	12.9279	44.20320	19.966	1504.0570	1504.057	8.134
2013-01-29T14:51:48	12.9276	44.20330	19.982	1504.0570	1504.057	8.134
2013-01-29T14:52:08	12.9276	44.20320	20.050	1504.0570	1504.057	8.134
2013-01-29T14:52:28	12.9275	44.20320	20.029	1504.0570	1504.057	8.134
2013-01-29T14:52:48	12.9272	44.20290	19.999	1504.0560	1504.056	8.134
2013-01-29T14:53:08	12.9272	44.20280	20.094	1504.0570	1504.057	8.134
2013-01-29T14:53:28	12.9272	44.20250	20.007	1504.0550	1504.055	8.134
2013-01-29T14:53:48	12.9278	44.20300	20.075	1504.0580	1504.058	8.134
2013-01-29T14:54:08	12.9283	44.20350	19.994	1504.0580	1504.058	8.134
2013-01-29T14:54:28	12.9282	44.20380	20.016	1504.0590	1504.059	8.134
2013-01-29T14:54:48	12.9279	44.20320	19.945	1504.0560	1504.056	8.134
2013-01-29T14:55:08	12.9279	44.20310	19.970	1504.0570	1504.057	8.134
2013-01-29T14:55:28	12.9280	44.20330	20.049	1504.0580	1504.058	8.134
2013-01-29T14:55:48	12.9279	44.20340	20.037	1504.0580	1504.058	8.134
2013-01-29T14:56:08	12.9273	44.20290	19.998	1504.0560	1504.056	8.134
2013-01-29T14:56:28	12.9271	44.20290	20.038	1504.0560	1504.056	8.134
2013-01-29T14:56:48	12.9269	44.20250	20.056	1504.0550	1504.055	8.134
2013-01-29T14:57:08	12.9271	44.20250	20.018	1504.0550	1504.055	8.134
2013-01-29T14:57:28	12.9279	44.20300	20.021	1504.0570	1504.057	8.134
2013-01-29T14:57:48	12.9283	44.20350	19.968	1504.0580	1504.058	8.134
2013-01-29T14:58:08	12.9290	44.20420	20.084	1504.0620	1504.062	8.134
2013-01-29T14:58:28	12.9285	44.20400	19.983	1504.0590	1504.059	8.134
2013-01-29T14:58:48	12.9289	44.20450	20.056	1504.0620	1504.062	8.134
2013-01-29T14:59:08	12.9294	44.20470	20.062	1504.0630	1504.063	8.134
2013-01-29T14:59:28	12.9300	44.20540	20.045	1504.0650	1504.065	8.134
2013-01-29T14:59:48	12.9301	44.20570	20.090	1504.0660	1504.066	8.134
2013-01-29T15:00:08	12.9305	44.20580	20.037	1504.0670	1504.067	8.134
2013-01-29T15:00:28	12.9309	44.20610	20.040	1504.0670	1504.067	8.134
2013-01-29T15:00:48	12.9312	44.20650	20.101	1504.0700	1504.070	8.134
2013-01-29T15:01:08	12.9312	44.20660	20.057	1504.0690	1504.069	8.134
2013-01-29T15:01:28	12.9314	44.20670	20.006	1504.0690	1504.069	8.134
2013-01-29T15:01:48	12.9316	44.20710	20.006	1504.0700	1504.070	8.134
2013-01-29T15:02:08	12.9318	44.20730	20.018	1504.0700	1504.070	8.134
2013-01-29T15:02:28	12.9318	44.20720	20.000	1504.0700	1504.070	8.134
2013-01-29T15:02:48	12.9321	44.20750	20.015	1504.0710	1504.071	8.134
2013-01-29T15:03:08	12.9318	44.20760	20.096	1504.0720	1504.072	8.134
2013-01-29T15:03:28	12.9315	44.20710	19.963	1504.0690	1504.069	8.134
2013-01-29T15:03:48	12.9316	44.20710	20.135	1504.0720	1504.072	8.134
2013-01-29T15:04:08	12.9312	44.20660	19.968	1504.0680	1504.068	8.134
2013-01-29T15:04:28	12.9313	44.20670	20.021	1504.0690	1504.069	8.134
2013-01-29T15:04:48	12.9323	44.20740	20.071	1504.0720	1504.072	8.134
2013-01-29T15:05:08	12.9325	44.20780	20.061	1504.0730	1504.073	8.134
2013-01-29T15:05:28	12.9322	44.20780	20.043	1504.0720	1504.072	8.134
2013-01-29T15:05:48	12.9319	44.20770	20.052	1504.0720	1504.072	8.134
2013-01-29T15:06:08	12.9318	44.20740	19.983	1504.0700	1504.070	8.134
2013-01-29T15:06:28	12.9326	44.20790	20.070	1504.0740	1504.074	8.134
2013-01-29T15:06:48	12.9325	44.20790	20.007	1504.0720	1504.072	8.134
2013-01-29T15:07:08	12.9322	44.20780	20.055	1504.0720	1504.072	8.134
2013-01-29T15:07:28	12.9325	44.20790	20.000	1504.0720	1504.072	8.134
2013-01-29T15:07:48	12.9323	44.20780	19.981	1504.0720	1504.072	8.134
2013-01-29T15:08:08	12.9315	44.20740	20.004	1504.0700	1504.070	8.134
2013-01-29T15:08:28	12.9309	44.20680	20.027	1504.0680	1504.068	8.134
2013-01-29T15:08:48	12.9311	44.20670	20.021	1504.0680	1504.068	8.134
2013-01-29T15:09:08	12.9310	44.20660	19.938	1504.0670	1504.067	8.134
2013-01-29T15:09:28	12.9300	44.20600	20.021	1504.0650	1504.065	8.134
2013-01-29T15:09:48	12.9300	44.20550	20.066	1504.0650	1504.065	8.134
2013-01-29T15:10:08	12.9300	44.20560	20.053	1504.0650	1504.065	8.134
2013-01-29T15:10:28	12.9299	44.20540	19.981	1504.0640	1504.064	8.134
2013-01-29T15:10:48	12.9297	44.20520	20.021	1504.0640	1504.064	8.134
2013-01-29T15:11:08	12.9300	44.20540	20.004	1504.0640	1504.064	8.134
2013-01-29T15:11:28	12.9299	44.20540	20.005	1504.0640	1504.064	8.134
2013-01-29T15:11:48	12.9300	44.20530	20.097	1504.0660	1504.066	8.134
2013-01-29T15:12:08	12.9302	44.20540	20.069	1504.0660	1504.066	8.134
2013-01-29T15:12:28	12.9298	44.20540	20.035	1504.0640	1504.064	8.134
2013-01-29T15:12:48	12.9298	44.20530	20.011	1504.0640	1504.064	8.134
2013-01-29T15:13:08	12.9298	44.20530	20.030	1504.0640	1504.064	8.134
2013-01-29T15:13:28	12.9299	44.20530	20.073	1504.0650	1504.065	8.134
2013-01-29T15:13:48	12.9298	44.20540	20.036	1504.0640	1504.064	8.134
2013-01-29T15:14:08	12.9294	44.20520	19.988	1504.0630	1504.063	8.134
2013-01-29T15:14:28	12.9299	44.20520	20.002	1504.0640	1504.064	8.134
2013-01-29T15:14:48	12.9296	44.20520	20.029	1504.0640	1504.064	8.134
2013-01-29T15:15:08	12.9298	44.20520	20.123	1504.0660	1504.066	8.134
2013-01-29T15:15:28	12.9295	44.20510	20.049	1504.0630	1504.063	8.134
2013-01-29T15:15:48	12.9292	44.20500	20.070	1504.0630	1504.063	8.134
2013-01-29T15:16:08	12.9292	44.20470	20.051	1504.0620	1504.062	8.134
2013-01-29T15:16:28	12.9294	44.20490	20.086	1504.0640	1504.064	8.134
2013-01-29T15:16:48	12.9296	44.20490	20.069	1504.0640	1504.064	8.134
2013-01-29T15:17:08	12.9298	44.20490	20.039	1504.0640	1504.064	8.134
2013-01-29T15:17:28	12.9300	44.20530	20.002	1504.0640	1504.064	8.134
2013-01-29T15:17:48	12.9297	44.20510	20.047	1504.0640	1504.064	8.134
2013-01-29T15:18:08	12.9292	44.20510	20.005	1504.0620	1504.062	8.134
2013-01-29T15:18:28	12.9293	44.20480	20.016	1504.0620	1504.062	8.134
2013-01-29T15:18:48	12.9294	44.20460	19.884	1504.0600	1504.060	8.134
2013-01-29T15:19:08	12.9292	44.20490	19.979	1504.0620	1504.062	8.134
2013-01-29T15:19:28	12.9287	44.20440	19.988	1504.0600	1504.060	8.134
2013-01-29T15:19:48	12.9288	44.20430	19.978	1504.0600	1504.060	8.134
2013-01-29T15:20:08	12.9290	44.20430	19.965	1504.0600	1504.060	8.134
2013-01-29T15:20:28	12.9288	44.20420	19.999	1504.0600	1504.060	8.134
2013-01-29T15:20:48	12.9286	44.20410	20.095	1504.0610	1504.061	8.134
2013-01-29T15:21:08	12.9290	44.20400	20.060	1504.0620	1504.062	8.134
2013-01-29T15:21:28	12.9288	44.20430	19.993	1504.0600	1504.060	8.134
2013-01-29T15:21:48	12.9297	44.20470	20.056	1504.0640	1504.064	8.134
2013-01-29T15:22:08	12.9300	44.20500	20.076	1504.0650	1504.065	8.134
2013-01-29T15:22:28	12.9300	44.20510	20.035	1504.0640	1504.064	8.134
2013-01-29T15:22:48	12.9306	44.20550	20.033	1504.0660	1504.066	8.134
2013-01-29T15:23:08	12.9308	44.20590	20.120	1504.0680	1504.068	8.134
2013-01-29T15:23:28	12.9305	44.20590	19.980	1504.0650	1504.065	8.134
2013-01-29T15:23:48	12.9312	44.20630	20.060	1504.0690	1504.069	8.134
2013-01-29T15:24:08	12.9320	44.20690	19.976	1504.0700	1504.070	8.134
2013-01-29T15:24:28	12.9324	44.20730	19.921	1504.0700	1504.070	8.134
2013-01-29T15:24:48	12.9317	44.20700	19.959	1504.0690	1504.069	8.134
2013-01-29T15:25:08	12.9311	44.20680	20.080	1504.0690	1504.069	8.134
2013-01-29T15:25:28	12.9307	44.20650	20.050	1504.0680	1504.068	8.134
2013-01-29T15:25:48	12.9304	44.20610	19.947	1504.0650	1504.065	8.134
2013-01-29T15:26:08	12.9303	44.20590	20.048	1504.0660	1504.066	8.134
2013-01-29T15:26:28	12.9309	44.20610	20.045	1504.0680	1504.068	8.134
2013-01-29T15:26:48	12.9310	44.20620	20.081	1504.0690	1504.069	8.134
2013-01-29T15:27:08	12.9312	44.20640	20.048	1504.0690	1504.069	8.134
2013-01-29T15:27:28	12.9313	44.20630	20.001	1504.0680	1504.068	8.134
2013-01-29T15:27:48	12.9309	44.20620	19.943	1504.0660	1504.066	8.134
2013-01-29T15:28:08	12.9303	44.20580	20.038	1504.0660	1504.066	8.134
2013-01-29T15:28:28	12.9303	44.20560	19.980	1504.0650	1504.065	8.134
2013-01-29T15:28:48	12.9299	44.20550	20.012	1504.0640	1504.064	8.134
2013-01-29T15:29:08	12.9302	44.20540	19.960	1504.0640	1504.064	8.134
2013-01-29T15:29:28	12.9302	44.20550	19.984	1504.0650	1504.065	8.134
2013-01-29T15:29:48	12.9300	44.20540	19.958	1504.0640	1504.064	8.134
2013-01-29T15:30:08	12.9302	44.20510	20.004	1504.0640	1504.064	8.134
2013-01-29T15:30:28	12.9301	44.20520	19.999	1504.0640	1504.064	8.134
2013-01-29T15:30:48	12.9296	44.20460	19.938	1504.0620	1504.062	8.134
2013-01-29T15:31:08	12.9293	44.20470	19.989	1504.0620	1504.062	8.134
2013-01-29T15:31:28	12.9298	44.20470	19.925	1504.0620	1504.062	8.134
2013-01-29T15:31:48	12.9296	44.20450	19.962	1504.0620	1504.062	8.134
2013-01-29T15:32:08	12.9290	44.20410	19.982	1504.0600	1504.060	8.134
2013-01-29T15:32:28	12.9288	44.20380	20.003	1504.0600	1504.060	8.134
2013-01-29T15:32:48	12.9289	44.20380	20.029	1504.0610	1504.061	8.134
2013-01-29T15:33:08	12.9294	44.20400	20.091	1504.0630	1504.063	8.134
2013-01-29T15:33:28	12.9291	44.20400	19.968	1504.0600	1504.060	8.134
2013-01-29T15:33:48	12.9289	44.20390	19.973	1504.0600	1504.060	8.134
2013-01-29T15:34:08	12.9289	44.20410	20.028	1504.0610	1504.061	8.134
2013-01-29T15:34:28	12.9288	44.20390	19.970	1504.0590	1504.059	8.134
2013-01-29T15:34:48	12.9290	44.20400	20.013	1504.0610	1504.061	8.134
2013-01-29T15:35:08	12.9286	44.20380	19.949	1504.0590	1504.059	8.134
2013-01-29T15:35:28	12.9288	44.20370	20.013	1504.0600	1504.060	8.134
2013-01-29T15:35:48	12.9283	44.20340	19.989	1504.0580	1504.058	8.134
2013-01-29T15:36:08	12.9286	44.20360	20.028	1504.0600	1504.060	8.134
2013-01-29T15:36:28	12.9288	44.20370	19.980	1504.0590	1504.059	8.134
2013-01-29T15:36:48	12.9292	44.20410	20.113	1504.0630	1504.063	8.134
2013-01-29T15:37:08	12.9288	44.20400	19.998	1504.0600	1504.060	8.134
2013-01-29T15:37:28	12.9290	44.20390	20.042	1504.0610	1504.061	8.134
2013-01-29T15:37:48	12.9291	44.20400	19.962	1504.0600	1504.060	8.134
2013-01-29T15:38:08	12.9293	44.20430	20.085	1504.0630	1504.063	8.134
2013-01-29T15:38:28	12.9293	44.20420	19.921	1504.0600	1504.060	8.134
2013-01-29T15:38:48	12.9294	44.20420	19.969	1504.0610	1504.061	8.134
2013-01-29T15:39:08	12.9287	44.20380	19.954	1504.0590	1504.059	8.134
2013-01-29T15:39:28	12.9287	44.20380	19.987	1504.0590	1504.059	8.134
2013-01-29T15:39:48	12.9286	44.20360	20.047	1504.0600	1504.060	8.134
2013-01-29T15:40:08	12.9289	44.20370	19.957	1504.0590	1504.059	8.134
2013-01-29T15:40:28	12.9292	44.20390	19.933	1504.0600	1504.060	8.134
2013-01-29T15:40:48	12.9289	44.20410	20.112	1504.0620	1504.062	8.134
2013-01-29T15:41:08	12.9293	44.20410	20.015	1504.0620	1504.062	8.134
2013-01-29T15:41:28	12.9293	44.20420	19.963	1504.0610	1504.061	8.134
2013-01-29T15:41:48	12.9289	44.20390	19.940	1504.0590	1504.059	8.134
2013-01-29T15:42:08	12.9290	44.20380	20.077	1504.0620	1504.062	8.134
2013-01-29T15:42:28	12.9291	44.20400	19.971	1504.0600	1504.060	8.134
2013-01-29T15:42:48	12.9295	44.20420	20.144	1504.0640	1504.064	8.134
2013-01-29T15:43:08	12.9295	44.20430	19.988	1504.0620	1504.062	8.134
2013-01-29T15:43:28	12.9294	44.20450	19.943	1504.0610	1504.061	8.134
2013-01-29T15:43:48	12.9298	44.20440	19.948	1504.0620	1504.062	8.134
2013-01-29T15:44:08	12.9292	44.20430	20.103	1504.0630	1504.063	8.134
2013-01-29T15:44:28	12.9293	44.20430	19.993	1504.0610	1504.061	8.134
2013-01-29T15:44:48	12.9292	44.20420	20.061	1504.0620	1504.062	8.134
2013-01-29T15:45:08	12.9293	44.20410	19.962	1504.0610	1504.061	8.134
2013-01-29T15:45:28	12.9290	44.20410	19.979	1504.0600	1504.060	8.134
2013-01-29T15:45:48	12.9294	44.20400	20.012	1504.0620	1504.062	8.134
2013-01-29T15:46:08	12.9298	44.20450	20.049	1504.0630	1504.063	8.134
2013-01-29T15:46:28	12.9297	44.20470	19.970	1504.0620	1504.062	8.134
2013-01-29T15:46:48	12.9295	44.20450	20.008	1504.0620	1504.062	8.134
2013-01-29T15:47:08	12.9294	44.20440	20.006	1504.0620	1504.062	8.134
2013-01-29T15:47:28	12.9297	44.20470	20.002	1504.0630	1504.063	8.134
2013-01-29T15:47:48	12.9294	44.20460	19.965	1504.0620	1504.062	8.134
2013-01-29T15:48:08	12.9295	44.20460	20.103	1504.0640	1504.064	8.134
2013-01-29T15:48:28	12.9294	44.20430	20.005	1504.0620	1504.062	8.134
2013-01-29T15:48:48	12.9297	44.20470	20.068	1504.0640	1504.064	8.134
2013-01-29T15:49:08	12.9300	44.20500	20.029	1504.0640	1504.064	8.134
2013-01-29T15:49:28	12.9296	44.20480	19.969	1504.0620	1504.062	8.134
2013-01-29T15:49:48	12.9294	44.20450	20.002	1504.0620	1504.062	8.134
2013-01-29T15:50:08	12.9297	44.20470	20.027	1504.0630	1504.063	8.134
2013-01-29T15:50:28	12.9303	44.20520	20.005	1504.0650	1504.065	8.134
2013-01-29T15:50:48	12.9304	44.20550	19.985	1504.0650	1504.065	8.134
2013-01-29T15:51:08	12.9304	44.20540	20.060	1504.0660	1504.066	8.134
2013-01-29T15:51:28	12.9299	44.20530	19.940	1504.0630	1504.063	8.134
2013-01-29T15:51:48	12.9301	44.20530	19.974	1504.0640	1504.064	8.134
2013-01-29T15:52:08	12.9301	44.20520	20.055	1504.0650	1504.065	8.134
2013-01-29T15:52:28	12.9299	44.20510	20.055	1504.0650	1504.065	8.134
2013-01-29T15:52:48	12.9300	44.20520	19.968	1504.0630	1504.063	8.134
2013-01-29T15:53:08	12.9296	44.20490	19.992	1504.0630	1504.063	8.134
2013-01-29T15:53:28	12.9298	44.20500	20.098	1504.0650	1504.065	8.134
2013-01-29T15:53:48	12.9296	44.20490	20.052	1504.0640	1504.064	8.134
2013-01-29T15:54:08	12.9297	44.20480	20.029	1504.0630	1504.063	8.134
2013-01-29T15:54:28	12.9287	44.20420	19.995	1504.0600	1504.060	8.134
2013-01-29T15:54:48	12.9284	44.20370	19.977	1504.0590	1504.059	8.134
2013-01-29T15:55:08	12.9288	44.20400	20.033	1504.0610	1504.061	8.134
2013-01-29T15:55:28	12.9286	44.20390	20.075	1504.0610	1504.061	8.134
2013-01-29T15:55:48	12.9285	44.20340	20.001	1504.0590	1504.059	8.134
2013-01-29T15:56:08	12.9285	44.20380	20.042	1504.0600	1504.060	8.134
2013-01-29T15:56:28	12.9294	44.20420	19.992	1504.0620	1504.062	8.134
2013-01-29T15:56:48	12.9295	44.20440	19.973	1504.0620	1504.062	8.134
2013-01-29T15:57:08	12.9297	44.20470	19.982	1504.0630	1504.063	8.134
2013-01-29T15:57:28	12.9303	44.20510	20.078	1504.0660	1504.066	8.134
2013-01-29T15:57:48	12.9302	44.20510	20.015	1504.0650	1504.065	8.134
2013-01-29T15:58:08	12.9304	44.20540	20.027	1504.0650	1504.065	8.134
2013-01-29T15:58:28	12.9304	44.20550	20.025	1504.0660	1504.066	8.134
2013-01-29T15:58:48	12.9305	44.20580	19.984	1504.0660	1504.066	8.134
2013-01-29T15:59:08	12.9307	44.20590	19.946	1504.0650	1504.065	8.134
2013-01-29T15:59:28	12.9304	44.20570	19.992	1504.0650	1504.065	8.134
2013-01-29T15:59:48	12.9309	44.20580	20.060	1504.0670	1504.067	8.134
2013-01-29T16:00:08	12.9310	44.20590	20.044	1504.0680	1504.068	8.134
2013-01-29T16:00:28	12.9314	44.20640	20.060	1504.0690	1504.069	8.134
2013-01-29T16:00:48	12.9319	44.20680	20.024	1504.0700	1504.070	8.134
2013-01-29T16:01:08	12.9325	44.20730	20.027	1504.0720	1504.072	8.134
2013-01-29T16:01:28	12.9326	44.20770	20.152	1504.0750	1504.075	8.134
2013-01-29T16:01:48	12.9328	44.20780	20.006	1504.0730	1504.073	8.134
2013-01-29T16:02:08	12.9327	44.20790	20.019	1504.0730	1504.073	8.134
2013-01-29T16:02:28	12.9331	44.20820	20.136	1504.0760	1504.076	8.134
2013-01-29T16:02:48	12.9333	44.20860	19.911	1504.0730	1504.073	8.134
2013-01-29T16:03:08	12.9336	44.20870	19.993	1504.0760	1504.076	8.134
2013-01-29T16:03:28	12.9337	44.20890	20.053	1504.0770	1504.077	8.134
2013-01-29T16:03:48	12.9341	44.20930	19.951	1504.0770	1504.077	8.134
2013-01-29T16:04:08	12.9344	44.20940	19.959	1504.0780	1504.078	8.134
2013-01-29T16:04:28	12.9344	44.20970	19.964	1504.0780	1504.078	8.134
2013-01-29T16:04:48	12.9349	44.21010	20.042	1504.0810	1504.081	8.134
2013-01-29T16:05:08	12.9351	44.21050	20.027	1504.0810	1504.081	8.134
2013-01-29T16:05:28	12.9352	44.21050	20.014	1504.0810	1504.081	8.134
2013-01-29T16:05:48	12.9355	44.21060	19.964	1504.0810	1504.081	8.134
2013-01-29T16:06:08	12.9358	44.21090	20.012	1504.0830	1504.083	8.134
2013-01-29T16:06:28	12.9357	44.21100	20.031	1504.0830	1504.083	8.134
2013-01-29T16:06:48	12.9355	44.21090	20.001	1504.0820	1504.082	8.134
2013-01-29T16:07:08	12.9355	44.21070	20.017	1504.0820	1504.082	8.134
2013-01-29T16:07:28	12.9351	44.21080	19.986	1504.0810	1504.081	8.134
2013-01-29T16:07:48	12.9355	44.21070	20.055	1504.0830	1504.083	8.134
2013-01-29T16:08:08	12.9355	44.21100	19.985	1504.0820	1504.082	8.134
2013-01-29T16:08:28	12.9355	44.21060	19.948	1504.0810	1504.081	8.134
2013-01-29T16:08:48	12.9356	44.21080	20.010	1504.0820	1504.082	8.134
2013-01-29T16:09:08	12.9357	44.21100	20.001	1504.0830	1504.083	8.134
2013-01-29T16:09:28	12.9357	44.21090	19.951	1504.0820	1504.082	8.134
2013-01-29T16:09:48	12.9358	44.21100	20.024	1504.0830	1504.083	8.134
2013-01-29T16:10:08	12.9359	44.21130	19.945	1504.0820	1504.082	8.134
2013-01-29T16:10:28	12.9355	44.21140	20.129	1504.0850	1504.085	8.134
2013-01-29T16:10:48	12.9358	44.21120	19.991	1504.0830	1504.083	8.134
2013-01-29T16:11:08	12.9360	44.21140	19.993	1504.0840	1504.084	8.134
2013-01-29T16:11:28	12.9358	44.21130	20.055	1504.0840	1504.084	8.134
2013-01-29T16:11:48	12.9357	44.21120	19.988	1504.0830	1504.083	8.134
2013-01-29T16:12:08	12.9359	44.21140	20.081	1504.0850	1504.085	8.134
2013-01-29T16:12:28	12.9359	44.21130	19.956	1504.0830	1504.083	8.134
2013-01-29T16:12:48	12.9360	44.21140	20.005	1504.0840	1504.084	8.134
2013-01-29T16:13:08	12.9363	44.21160	19.996	1504.0850	1504.085	8.134
2013-01-29T16:13:28	12.9363	44.21170	20.013	1504.0850	1504.085	8.134
2013-01-29T16:13:48	12.9365	44.21170	19.941	1504.0840	1504.084	8.134
2013-01-29T16:14:08	12.9366	44.21200	20.101	1504.0870	1504.087	8.134
2013-01-29T16:14:28	12.9367	44.21230	19.998	1504.0860	1504.086	8.134
2013-01-29T16:14:48	12.9374	44.21260	20.146	1504.0900	1504.090	8.134
2013-01-29T16:15:08	12.9376	44.21280	20.070	1504.0900	1504.090	8.134
2013-01-29T16:15:28	12.9377	44.21300	20.075	1504.0900	1504.090	8.134
2013-01-29T16:15:48	12.9377	44.21290	19.909	1504.0880	1504.088	8.134
2013-01-29T16:16:08	12.9375	44.21300	19.998	1504.0890	1504.089	8.134
2013-01-29T16:16:28	12.9375	44.21320	20.065	1504.0900	1504.090	8.134
2013-01-29T16:16:48	12.9380	44.21320	20.050	1504.0910	1504.091	8.134
2013-01-29T16:17:08	12.9376	44.21320	19.948	1504.0880	1504.088	8.134
2013-01-29T16:17:28	12.9378	44.21330	20.026	1504.0900	1504.090	8.134
2013-01-29T16:17:48	12.9383	44.21360	19.996	1504.0910	1504.091	8.134
2013-01-29T16:18:08	12.9385	44.21390	19.973	1504.0910	1504.091	8.134
2013-01-29T16:18:28	12.9386	44.21410	19.985	1504.0920	1504.092	8.134
2013-01-29T16:18:48	12.9387	44.21420	20.034	1504.0930	1504.093	8.134
2013-01-29T16:19:08	12.9387	44.21410	19.936	1504.0910	1504.091	8.134
2013-01-29T16:19:28	12.9387	44.21430	20.067	1504.0940	1504.094	8.134
2013-01-29T16:19:48	12.9393	44.21470	20.032	1504.0950	1504.095	8.134
2013-01-29T16:20:08	12.9395	44.21510	20.039	1504.0960	1504.096	8.134
2013-01-29T16:20:28	12.9399	44.21540	19.944	1504.0960	1504.096	8.134
2013-01-29T16:20:48	12.9399	44.21550	19.984	1504.0960	1504.096	8.134
2013-01-29T16:21:08	12.9401	44.21570	20.096	1504.0990	1504.099	8.134
2013-01-29T16:21:28	12.9406	44.21590	20.050	1504.0990	1504.099	8.134
2013-01-29T16:21:48	12.9409	44.21630	19.885	1504.0980	1504.098	8.134
2013-01-29T16:22:08	12.9408	44.21630	19.987	1504.0990	1504.099	8.134
2013-01-29T16:22:28	12.9407	44.21630	20.085	1504.1000	1504.100	8.134
2013-01-29T16:22:48	12.9403	44.21610	19.905	1504.0970	1504.097	8.134
2013-01-29T16:23:08	12.9405	44.21630	20.071	1504.1000	1504.100	8.134
2013-01-29T16:23:28	12.9402	44.21600	19.909	1504.0960	1504.096	8.134
2013-01-29T16:23:48	12.9398	44.21560	19.928	1504.0950	1504.095	8.134
2013-01-29T16:24:08	12.9401	44.21580	20.018	1504.0980	1504.098	8.134
2013-01-29T16:24:28	12.9402	44.21580	20.010	1504.0980	1504.098	8.134
2013-01-29T16:24:48	12.9403	44.21600	19.956	1504.0970	1504.097	8.134
2013-01-29T16:25:08	12.9408	44.21610	20.058	1504.1000	1504.100	8.134
2013-01-29T16:25:28	12.9409	44.21650	20.053	1504.1010	1504.101	8.134
2013-01-29T16:25:48	12.9412	44.21670	20.031	1504.1010	1504.101	8.134
2013-01-29T16:26:08	12.9418	44.21720	20.021	1504.1030	1504.103	8.134
2013-01-29T16:26:28	12.9420	44.21740	19.907	1504.1020	1504.102	8.134
2013-01-29T16:26:48	12.9415	44.21740	19.958	1504.1010	1504.101	8.134
2013-01-29T16:27:08	12.9417	44.21720	19.973	1504.1020	1504.102	8.134
2013-01-29T16:27:28	12.9417	44.21720	20.066	1504.1040	1504.104	8.134
2013-01-29T16:27:48	12.9419	44.21740	19.957	1504.1020	1504.102	8.134
2013-01-29T16:28:08	12.9419	44.21750	20.074	1504.1040	1504.104	8.134
2013-01-29T16:28:28	12.9419	44.21740	20.013	1504.1030	1504.103	8.134
2013-01-29T16:28:48	12.9418	44.21750	19.997	1504.1030	1504.103	8.134
2013-01-29T16:29:08	12.9419	44.21760	20.011	1504.1030	1504.103	8.134
2013-01-29T16:29:28	12.9417	44.21740	19.980	1504.1020	1504.102	8.134
2013-01-29T16:29:48	12.9414	44.21720	19.891	1504.1000	1504.100	8.134
2013-01-29T16:30:08	12.9416	44.21730	20.039	1504.1030	1504.103	8.134
2013-01-29T16:30:28	12.9416	44.21730	20.061	1504.1030	1504.103	8.134
2013-01-29T16:30:48	12.9419	44.21760	20.009	1504.1030	1504.103	8.134
2013-01-29T16:31:08	12.9419	44.21760	19.925	1504.1020	1504.102	8.134
2013-01-29T16:31:28	12.9417	44.21750	20.060	1504.1040	1504.104	8.134
2013-01-29T16:31:48	12.9415	44.21750	19.973	1504.1020	1504.102	8.134
2013-01-29T16:32:08	12.9417	44.21740	20.015	1504.1030	1504.103	8.134
2013-01-29T16:32:28	12.9415	44.21730	20.075	1504.1030	1504.103	8.134
2013-01-29T16:32:48	12.9417	44.21740	19.995	1504.1020	1504.102	8.134
2013-01-29T16:33:08	12.9420	44.21760	19.953	1504.1030	1504.103	8.134
2013-01-29T16:33:28	12.9423	44.21780	19.902	1504.1030	1504.103	8.134
2013-01-29T16:33:48	12.9424	44.21820	20.105	1504.1070	1504.107	8.134
2013-01-29T16:34:08	12.9422	44.21810	19.973	1504.1040	1504.104	8.134
2013-01-29T16:34:28	12.9426	44.21810	19.891	1504.1030	1504.103	8.134
2013-01-29T16:34:48	12.9424	44.21810	20.023	1504.1050	1504.105	8.134
2013-01-29T16:35:08	12.9427	44.21840	20.013	1504.1060	1504.106	8.134
2013-01-29T16:35:28	12.9430	44.21850	19.969	1504.1060	1504.106	8.134
2013-01-29T16:35:48	12.9429	44.21880	20.038	1504.1070	1504.107	8.134
2013-01-29T16:36:08	12.9431	44.21870	20.013	1504.1070	1504.107	8.134
2013-01-29T16:36:28	12.9428	44.21890	20.008	1504.1070	1504.107	8.134
2013-01-29T16:36:48	12.9428	44.21880	20.003	1504.1070	1504.107	8.134
2013-01-29T16:37:08	12.9425	44.21840	19.993	1504.1050	1504.105	8.134
2013-01-29T16:37:28	12.9427	44.21870	20.130	1504.1080	1504.108	8.134
2013-01-29T16:37:48	12.9432	44.21880	20.060	1504.1080	1504.108	8.134
2013-01-29T16:38:08	12.9429	44.21900	20.079	1504.1080	1504.108	8.134
2013-01-29T16:38:28	12.9434	44.21910	19.999	1504.1080	1504.108	8.134
2013-01-29T16:38:48	12.9430	44.21880	19.975	1504.1070	1504.107	8.134
2013-01-29T16:39:08	12.9429	44.21890	20.065	1504.1080	1504.108	8.134
2013-01-29T16:39:28	12.9427	44.21850	20.049	1504.1070	1504.107	8.134
2013-01-29T16:39:48	12.9428	44.21870	20.007	1504.1070	1504.107	8.134
2013-01-29T16:40:08	12.9430	44.21870	19.969	1504.1060	1504.106	8.134
2013-01-29T16:40:28	12.9426	44.21880	20.021	1504.1070	1504.107	8.134
2013-01-29T16:40:48	12.9429	44.21880	20.014	1504.1070	1504.107	8.134
2013-01-29T16:41:08	12.9435	44.21900	19.970	1504.1080	1504.108	8.134
2013-01-29T16:41:28	12.9437	44.21940	20.038	1504.1100	1504.110	8.134
2013-01-29T16:41:48	12.9438	44.21950	20.065	1504.1100	1504.110	8.134
2013-01-29T16:42:08	12.9444	44.21990	20.056	1504.1120	1504.112	8.134
2013-01-29T16:42:28	12.9445	44.22020	19.986	1504.1110	1504.111	8.134
2013-01-29T16:42:48	12.9439	44.21980	19.972	1504.1100	1504.110	8.134
2013-01-29T16:43:08	12.9442	44.22020	20.075	1504.1120	1504.112	8.134
2013-01-29T16:43:28	12.9446	44.22030	20.059	1504.1130	1504.113	8.134
2013-01-29T16:43:48	12.9441	44.22000	19.995	1504.1100	1504.110	8.134
2013-01-29T16:44:08	12.9449	44.22050	19.983	1504.1130	1504.113	8.134
2013-01-29T16:44:28	12.9445	44.22040	19.969	1504.1110	1504.111	8.134
2013-01-29T16:44:48	12.9445	44.22040	20.072	1504.1130	1504.113	8.134
2013-01-29T16:45:08	12.9446	44.22030	20.026	1504.1120	1504.112	8.134
2013-01-29T16:45:28	12.9446	44.22030	20.038	1504.1130	1504.113	8.134
2013-01-29T16:45:48	12.9447	44.22030	20.052	1504.1130	1504.113	8.134
2013-01-29T16:46:08	12.9448	44.22030	19.977	1504.1120	1504.112	8.134
2013-01-29T16:46:28	12.9449	44.22060	20.000	1504.1130	1504.113	8.134
2013-01-29T16:46:48	12.9445	44.22020	20.020	1504.1120	1504.112	8.134
2013-01-29T16:47:08	12.9437	44.21970	19.998	1504.1090	1504.109	8.134
2013-01-29T16:47:28	12.9436	44.21910	20.057	1504.1090	1504.109	8.134
2013-01-29T16:47:48	12.9432	44.21900	20.104	1504.1090	1504.109	8.134
2013-01-29T16:48:08	12.9437	44.21940	20.019	1504.1090	1504.109	8.134
2013-01-29T16:48:28	12.9439	44.21940	19.990	1504.1090	1504.109	8.134
2013-01-29T16:48:48	12.9437	44.21940	19.957	1504.1080	1504.108	8.134
2013-01-29T16:49:08	12.9432	44.21920	20.034	1504.1080	1504.108	8.134
2013-01-29T16:49:28	12.9435	44.21910	19.988	1504.1080	1504.108	8.134
2013-01-29T16:49:48	12.9434	44.21920	19.910	1504.1070	1504.107	8.134
2013-01-29T16:50:08	12.9436	44.21940	20.031	1504.1090	1504.109	8.134
2013-01-29T16:50:28	12.9435	44.21940	20.101	1504.1100	1504.110	8.134
2013-01-29T16:50:48	12.9434	44.21920	20.028	1504.1090	1504.109	8.134
2013-01-29T16:51:08	12.9435	44.21940	20.055	1504.1090	1504.109	8.134
2013-01-29T16:51:28	12.9440	44.21970	20.044	1504.1110	1504.111	8.134
2013-01-29T16:51:48	12.9439	44.21980	20.007	1504.1100	1504.110	8.134
2013-01-29T16:52:08	12.9437	44.21980	20.050	1504.1100	1504.110	8.134
2013-01-29T16:52:28	12.9438	44.21960	19.951	1504.1090	1504.109	8.134
2013-01-29T16:52:48	12.9435	44.21940	19.977	1504.1080	1504.108	8.134
2013-01-29T16:53:08	12.9434	44.21920	20.062	1504.1090	1504.109	8.134
2013-01-29T16:53:28	12.9438	44.21960	20.079	1504.1110	1504.111	8.134
2013-01-29T16:53:48	12.9436	44.21960	20.071	1504.1100	1504.110	8.134
2013-01-29T16:54:08	12.9433	44.21950	20.066	1504.1090	1504.109	8.134
2013-01-29T16:54:28	12.9435	44.21930	20.079	1504.1100	1504.110	8.134
2013-01-29T16:54:48	12.9433	44.21930	20.100	1504.1100	1504.110	8.134
2013-01-29T16:55:08	12.9433	44.21920	20.011	1504.1080	1504.108	8.134
2013-01-29T16:55:28	12.9433	44.21930	19.922	1504.1070	1504.107	8.134
2013-01-29T16:55:48	12.9434	44.21920	20.051	1504.1090	1504.109	8.134
2013-01-29T16:56:08	12.9434	44.21930	19.999	1504.1080	1504.108	8.134
2013-01-29T16:56:28	12.9433	44.21910	20.021	1504.1080	1504.108	8.134
2013-01-29T16:56:48	12.9429	44.21910	20.035	1504.1080	1504.108	8.134
2013-01-29T16:57:08	12.9423	44.21850	20.018	1504.1050	1504.105	8.134
2013-01-29T16:57:28	12.9426	44.21860	20.049	1504.1070	1504.107	8.134
2013-01-29T16:57:48	12.9422	44.21850	19.988	1504.1040	1504.104	8.134
2013-01-29T16:58:08	12.9424	44.21870	19.981	1504.1050	1504.105	8.134
2013-01-29T16:58:28	12.9426	44.21850	20.076	1504.1070	1504.107	8.134
2013-01-29T16:58:48	12.9427	44.21870	20.095	1504.1080	1504.108	8.134
2013-01-29T16:59:08	12.9425	44.21860	19.976	1504.1050	1504.105	8.134
2013-01-29T16:59:28	12.9429	44.21880	20.061	1504.1080	1504.108	8.134
2013-01-29T16:59:48	12.9425	44.21870	20.039	1504.1060	1504.106	8.134
2013-01-29T17:00:08	12.9426	44.21870	20.047	1504.1070	1504.107	8.134
2013-01-29T17:00:28	12.9427	44.21890	20.052	1504.1070	1504.107	8.134
2013-01-29T17:00:48	12.9425	44.21870	19.979	1504.1050	1504.105	8.134
2013-01-29T17:01:08	12.9421	44.21830	19.999	1504.1040	1504.104	8.134
2013-01-29T17:01:28	12.9426	44.21840	19.999	1504.1060	1504.106	8.134
2013-01-29T17:01:48	12.9427	44.21870	20.043	1504.1070	1504.107	8.134
2013-01-29T17:02:08	12.9429	44.21880	20.107	1504.1080	1504.108	8.134
2013-01-29T17:02:28	12.9427	44.21860	19.904	1504.1050	1504.105	8.134
2013-01-29T17:02:48	12.9425	44.21840	19.985	1504.1050	1504.105	8.134
2013-01-29T17:03:08	12.9424	44.21830	19.982	1504.1050	1504.105	8.134
2013-01-29T17:03:28	12.9422	44.21830	19.996	1504.1040	1504.104	8.134
2013-01-29T17:03:48	12.9417	44.21810	20.045	1504.1040	1504.104	8.134
2013-01-29T17:04:08	12.9420	44.21830	20.027	1504.1040	1504.104	8.134
2013-01-29T17:04:28	12.9422	44.21830	20.014	1504.1050	1504.105	8.134
2013-01-29T17:04:48	12.9427	44.21850	20.090	1504.1080	1504.108	8.134
2013-01-29T17:05:08	12.9424	44.21850	20.051	1504.1060	1504.106	8.134
2013-01-29T17:05:28	12.9425	44.21830	19.995	1504.1050	1504.105	8.134
2013-01-29T17:05:48	12.9423	44.21830	19.998	1504.1050	1504.105	8.134
2013-01-29T17:06:08	12.9420	44.21820	20.076	1504.1050	1504.105	8.134
2013-01-29T17:06:28	12.9428	44.21820	19.952	1504.1050	1504.105	8.134
2013-01-29T17:06:48	12.9427	44.21870	20.035	1504.1070	1504.107	8.134
2013-01-29T17:07:08	12.9423	44.21860	20.042	1504.1060	1504.106	8.134
2013-01-29T17:07:28	12.9419	44.21830	20.009	1504.1040	1504.104	8.134
2013-01-29T17:07:48	12.9419	44.21810	19.959	1504.1030	1504.103	8.134
2013-01-29T17:08:08	12.9416	44.21800	19.988	1504.1030	1504.103	8.134
2013-01-29T17:08:28	12.9420	44.21800	20.020	1504.1040	1504.104	8.134
2013-01-29T17:08:48	12.9420	44.21820	20.053	1504.1050	1504.105	8.134
2013-01-29T17:09:08	12.9420	44.21810	20.020	1504.1040	1504.104	8.134
2013-01-29T17:09:28	12.9424	44.21830	20.089	1504.1070	1504.107	8.134
2013-01-29T17:09:48	12.9424	44.21850	20.030	1504.1060	1504.106	8.134
2013-01-29T17:10:08	12.9423	44.21850	20.120	1504.1070	1504.107	8.134
2013-01-29T17:10:28	12.9423	44.21850	19.964	1504.1040	1504.104	8.134
2013-01-29T17:10:48	12.9417	44.21820	19.949	1504.1030	1504.103	8.134
2013-01-29T17:11:08	12.9414	44.21800	20.132	1504.1050	1504.105	8.134
2013-01-29T17:11:28	12.9413	44.21760	19.992	1504.1020	1504.102	8.134
2013-01-29T17:11:48	12.9413	44.21740	19.986	1504.1010	1504.101	8.134
2013-01-29T17:12:08	12.9410	44.21730	20.023	1504.1010	1504.101	8.134
2013-01-29T17:12:28	12.9415	44.21770	20.045	1504.1030	1504.103	8.134
2013-01-29T17:12:48	12.9412	44.21760	20.078	1504.1030	1504.103	8.134
2013-01-29T17:13:08	12.9413	44.21750	20.026	1504.1020	1504.102	8.134
2013-01-29T17:13:28	12.9408	44.21730	19.919	1504.0990	1504.099	8.134
2013-01-29T17:13:48	12.9410	44.21710	20.054	1504.1020	1504.102	8.134
2013-01-29T17:14:08	12.9406	44.21710	20.024	1504.1000	1504.100	8.134
2013-01-29T17:14:28	12.9407	44.21720	20.033	1504.1010	1504.101	8.134
2013-01-29T17:14:48	12.9409	44.21740	20.088	1504.1020	1504.102	8.134
2013-01-29T17:15:08	12.9414	44.21750	20.101	1504.1040	1504.104	8.134
2013-01-29T17:15:28	12.9414	44.21770	20.051	1504.1030	1504.103	8.134
2013-01-29T17:15:48	12.9412	44.21760	19.992	1504.1020	1504.102	8.134
2013-01-29T17:16:08	12.9413	44.21760	19.980	1504.1020	1504.102	8.134
2013-01-29T17:16:28	12.9413	44.21770	20.057	1504.1030	1504.103	8.134
2013-01-29T17:16:48	12.9409	44.21760	20.060	1504.1020	1504.102	8.134
2013-01-29T17:17:08	12.9409	44.21740	20.012	1504.1010	1504.101	8.134
2013-01-29T17:17:28	12.9413	44.21740	19.982	1504.1010	1504.101	8.134
2013-01-29T17:17:48	12.9413	44.21770	20.079	1504.1030	1504.103	8.134
2013-01-29T17:18:08	12.9416	44.21800	20.014	1504.1030	1504.103	8.134
2013-01-29T17:18:28	12.9420	44.21820	20.080	1504.1050	1504.105	8.134
2013-01-29T17:18:48	12.9423	44.21840	20.044	1504.1060	1504.106	8.134
2013-01-29T17:19:08	12.9424	44.21880	20.078	1504.1070	1504.107	8.134
2013-01-29T17:19:28	12.9426	44.21890	20.049	1504.1070	1504.107	8.134
2013-01-29T17:19:48	12.9426	44.21890	20.100	1504.1080	1504.108	8.134
2013-01-29T17:20:08	12.9428	44.21910	19.988	1504.1070	1504.107	8.134
2013-01-29T17:20:28	12.9424	44.21910	19.990	1504.1060	1504.106	8.134
2013-01-29T17:20:48	12.9425	44.21920	20.069	1504.1070	1504.107	8.134
2013-01-29T17:21:08	12.9429	44.21910	20.001	1504.1070	1504.107	8.134
2013-01-29T17:21:28	12.9429	44.21950	20.123	1504.1090	1504.109	8.134
2013-01-29T17:21:48	12.9438	44.21990	20.135	1504.1120	1504.112	8.134
2013-01-29T17:22:08	12.9442	44.22030	20.022	1504.1120	1504.112	8.134
2013-01-29T17:22:28	12.9440	44.22060	20.114	1504.1130	1504.113	8.134
2013-01-29T17:22:48	12.9440	44.22060	19.985	1504.1110	1504.111	8.134
2013-01-29T17:23:08	12.9438	44.22040	20.089	1504.1120	1504.112	8.134
2013-01-29T17:23:28	12.9445	44.22070	20.041	1504.1130	1504.113	8.134
2013-01-29T17:23:48	12.9449	44.22130	20.069	1504.1150	1504.115	8.134
2013-01-29T17:24:08	12.9444	44.22120	20.160	1504.1150	1504.115	8.134
2013-01-29T17:24:28	12.9445	44.22100	20.001	1504.1120	1504.112	8.134
2013-01-29T17:24:48	12.9443	44.22100	20.010	1504.1120	1504.112	8.134
2013-01-29T17:25:08	12.9440	44.22090	20.020	1504.1120	1504.112	8.134
2013-01-29T17:25:28	12.9438	44.22070	20.092	1504.1120	1504.112	8.134
2013-01-29T17:25:48	12.9446	44.22090	20.074	1504.1140	1504.114	8.134
2013-01-29T17:26:08	12.9447	44.22130	20.094	1504.1150	1504.115	8.134
2013-01-29T17:26:28	12.9447	44.22140	20.022	1504.1140	1504.114	8.134
2013-01-29T17:26:48	12.9443	44.22130	20.063	1504.1140	1504.114	8.134
2013-01-29T17:27:08	12.9445	44.22130	20.146	1504.1150	1504.115	8.134
2013-01-29T17:27:28	12.9445	44.22140	20.042	1504.1140	1504.114	8.134
2013-01-29T17:27:48	12.9441	44.22120	20.022	1504.1120	1504.112	8.134
2013-01-29T17:28:08	12.9439	44.22100	20.082	1504.1130	1504.113	8.134
2013-01-29T17:28:28	12.9440	44.22110	20.038	1504.1120	1504.112	8.134
2013-01-29T17:28:48	12.9443	44.22110	20.062	1504.1130	1504.113	8.134
2013-01-29T17:29:08	12.9448	44.22150	20.024	1504.1140	1504.114	8.134
2013-01-29T17:29:28	12.9451	44.22170	20.132	1504.1170	1504.117	8.134
2013-01-29T17:29:48	12.9453	44.22190	20.058	1504.1160	1504.116	8.134
2013-01-29T17:30:08	12.9459	44.22220	19.946	1504.1160	1504.116	8.134
2013-01-29T17:30:28	12.9466	44.22300	20.021	1504.1200	1504.120	8.134
2013-01-29T17:30:48	12.9474	44.22380	20.052	1504.1230	1504.123	8.134
2013-01-29T17:31:08	12.9474	44.22410	20.094	1504.1240	1504.124	8.134
2013-01-29T17:31:28	12.9474	44.22430	20.055	1504.1230	1504.123	8.134
2013-01-29T17:31:48	12.9474	44.22440	20.045	1504.1230	1504.123	8.134
2013-01-29T17:32:08	12.9474	44.22440	20.072	1504.1240	1504.124	8.134
2013-01-29T17:32:28	12.9476	44.22440	20.033	1504.1240	1504.124	8.134
2013-01-29T17:32:48	12.9476	44.22460	20.045	1504.1240	1504.124	8.134
2013-01-29T17:33:08	12.9478	44.22480	20.023	1504.1240	1504.124	8.134
2013-01-29T17:33:28	12.9482	44.22510	20.042	1504.1260	1504.126	8.134
2013-01-29T17:33:48	12.9485	44.22520	20.004	1504.1260	1504.126	8.134
2013-01-29T17:34:08	12.9489	44.22560	20.064	1504.1280	1504.128	8.134
2013-01-29T17:34:28	12.9490	44.22580	20.024	1504.1280	1504.128	8.134
2013-01-29T17:34:48	12.9491	44.22610	20.065	1504.1290	1504.129	8.134
2013-01-29T17:35:08	12.9494	44.22620	19.999	1504.1290	1504.129	8.134
2013-01-29T17:35:28	12.9494	44.22640	20.063	1504.1300	1504.130	8.134
2013-01-29T17:35:48	12.9497	44.22680	20.081	1504.1320	1504.132	8.134
2013-01-29T17:36:08	12.9497	44.22680	20.008	1504.1300	1504.130	8.134
2013-01-29T17:36:28	12.9503	44.22730	20.074	1504.1330	1504.133	8.134
2013-01-29T17:36:48	12.9505	44.22760	19.966	1504.1320	1504.132	8.134
2013-01-29T17:37:08	12.9507	44.22780	20.051	1504.1340	1504.134	8.134
2013-01-29T17:37:28	12.9510	44.22810	20.008	1504.1350	1504.135	8.134
2013-01-29T17:37:48	12.9518	44.22870	20.060	1504.1380	1504.138	8.134
2013-01-29T17:38:08	12.9521	44.22910	20.002	1504.1380	1504.138	8.134
2013-01-29T17:38:28	12.9525	44.22960	19.965	1504.1390	1504.139	8.134
2013-01-29T17:38:48	12.9528	44.23010	20.017	1504.1400	1504.140	8.134
2013-01-29T17:39:08	12.9536	44.23070	20.034	1504.1430	1504.143	8.134
2013-01-29T17:39:28	12.9539	44.23120	20.112	1504.1460	1504.146	8.134
2013-01-29T17:39:48	12.9539	44.23130	19.959	1504.1430	1504.143	8.134
2013-01-29T17:40:08	12.9538	44.23150	20.053	1504.1450	1504.145	8.134
2013-01-29T17:40:28	12.9543	44.23160	20.055	1504.1460	1504.146	8.134
2013-01-29T17:40:48	12.9542	44.23180	19.986	1504.1450	1504.145	8.134
2013-01-29T17:41:08	12.9544	44.23200	20.031	1504.1460	1504.146	8.134
2013-01-29T17:41:28	12.9545	44.23210	20.068	1504.1470	1504.147	8.134
2013-01-29T17:41:48	12.9545	44.23220	20.024	1504.1470	1504.147	8.134
2013-01-29T17:42:08	12.9549	44.23260	20.045	1504.1480	1504.148	8.134
2013-01-29T17:42:28	12.9551	44.23260	19.955	1504.1470	1504.147	8.134
2013-01-29T17:42:48	12.9549	44.23260	20.070	1504.1490	1504.149	8.134
2013-01-29T17:43:08	12.9547	44.23250	20.017	1504.1470	1504.147	8.134
2013-01-29T17:43:28	12.9547	44.23260	19.984	1504.1470	1504.147	8.134
2013-01-29T17:43:48	12.9542	44.23230	20.001	1504.1460	1504.146	8.134
2013-01-29T17:44:08	12.9540	44.23210	20.078	1504.1460	1504.146	8.134
2013-01-29T17:44:28	12.9543	44.23210	20.072	1504.1470	1504.147	8.134
2013-01-29T17:44:48	12.9543	44.23230	20.029	1504.1460	1504.146	8.134
2013-01-29T17:45:08	12.9543	44.23230	20.011	1504.1460	1504.146	8.134
2013-01-29T17:45:28	12.9545	44.23230	20.116	1504.1480	1504.148	8.134
2013-01-29T17:45:48	12.9549	44.23270	20.119	1504.1500	1504.150	8.134
2013-01-29T17:46:08	12.9554	44.23300	20.054	1504.1500	1504.150	8.134
2013-01-29T17:46:28	12.9555	44.23310	20.022	1504.1500	1504.150	8.134
2013-01-29T17:46:48	12.9558	44.23340	20.116	1504.1520	1504.152	8.134
2013-01-29T17:47:08	12.9556	44.23350	20.088	1504.1510	1504.151	8.134
2013-01-29T17:47:28	12.9558	44.23340	20.046	1504.1510	1504.151	8.134
2013-01-29T17:47:48	12.9562	44.23360	20.043	1504.1520	1504.152	8.134
2013-01-29T17:48:08	12.9564	44.23390	20.027	1504.1530	1504.153	8.134
2013-01-29T17:48:28	12.9562	44.23410	20.043	1504.1530	1504.153	8.134
2013-01-29T17:48:48	12.9565	44.23410	20.076	1504.1540	1504.154	8.134
2013-01-29T17:49:08	12.9566	44.23400	20.023	1504.1530	1504.153	8.134
2013-01-29T17:49:28	12.9568	44.23450	20.048	1504.1550	1504.155	8.134
2013-01-29T17:49:48	12.9568	44.23460	20.050	1504.1550	1504.155	8.134
2013-01-29T17:50:08	12.9568	44.23460	20.051	1504.1550	1504.155	8.134
2013-01-29T17:50:28	12.9574	44.23510	20.136	1504.1580	1504.158	8.134
2013-01-29T17:50:48	12.9572	44.23500	19.982	1504.1550	1504.155	8.134
2013-01-29T17:51:08	12.9575	44.23520	20.055	1504.1570	1504.157	8.134
2013-01-29T17:51:28	12.9586	44.23580	19.981	1504.1590	1504.159	8.134
2013-01-29T17:51:48	12.9590	44.23650	20.077	1504.1620	1504.162	8.134
2013-01-29T17:52:08	12.9589	44.23660	19.980	1504.1600	1504.160	8.134
2013-01-29T17:52:28	12.9587	44.23660	20.090	1504.1620	1504.162	8.134
2013-01-29T17:52:48	12.9586	44.23670	20.139	1504.1620	1504.162	8.134
2013-01-29T17:53:08	12.9585	44.23650	19.980	1504.1590	1504.159	8.134
2013-01-29T17:53:28	12.9589	44.23690	20.100	1504.1630	1504.163	8.134
2013-01-29T17:53:48	12.9591	44.23690	20.002	1504.1610	1504.161	8.134
2013-01-29T17:54:08	12.9590	44.23680	19.981	1504.1610	1504.161	8.134
2013-01-29T17:54:28	12.9586	44.23690	20.110	1504.1620	1504.162	8.134
2013-01-29T17:54:48	12.9583	44.23670	20.038	1504.1600	1504.160	8.134
2013-01-29T17:55:08	12.9585	44.23670	20.062	1504.1610	1504.161	8.134
2013-01-29T17:55:28	12.9595	44.23730	20.167	1504.1650	1504.165	8.134
2013-01-29T17:55:48	12.9597	44.23760	20.029	1504.1640	1504.164	8.134
2013-01-29T17:56:08	12.9597	44.23790	20.067	1504.1650	1504.165	8.134
2013-01-29T17:56:28	12.9607	44.23840	20.021	1504.1670	1504.167	8.134
2013-01-29T17:56:48	12.9606	44.23850	19.949	1504.1660	1504.166	8.134
2013-01-29T17:57:08	12.9604	44.23850	20.116	1504.1680	1504.168	8.134
2013-01-29T17:57:28	12.9601	44.23800	20.028	1504.1650	1504.165	8.134
2013-01-29T17:57:48	12.9595	44.23770	20.067	1504.1640	1504.164	8.134
2013-01-29T17:58:08	12.9593	44.23740	20.030	1504.1630	1504.163	8.134
2013-01-29T17:58:28	12.9597	44.23760	20.047	1504.1640	1504.164	8.134
2013-01-29T17:58:48	12.9595	44.23770	20.116	1504.1650	1504.165	8.134
2013-01-29T17:59:08	12.9597	44.23770	20.061	1504.1650	1504.165	8.134
2013-01-29T17:59:28	12.9600	44.23770	20.001	1504.1640	1504.164	8.134
2013-01-29T17:59:48	12.9603	44.23810	20.114	1504.1670	1504.167	8.134
2013-01-29T18:00:08	12.9603	44.23810	20.053	1504.1660	1504.166	8.134
2013-01-29T18:00:28	12.9601	44.23810	20.080	1504.1660	1504.166	8.134
2013-01-29T18:00:48	12.9603	44.23830	20.074	1504.1670	1504.167	8.134
2013-01-29T18:01:08	12.9606	44.23840	20.028	1504.1670	1504.167	8.134
2013-01-29T18:01:28	12.9604	44.23840	20.014	1504.1660	1504.166	8.134
2013-01-29T18:01:48	12.9606	44.23850	20.016	1504.1670	1504.167	8.134
2013-01-29T18:02:08	12.9607	44.23880	20.070	1504.1680	1504.168	8.134
2013-01-29T18:02:28	12.9611	44.23890	20.075	1504.1690	1504.169	8.134
2013-01-29T18:02:48	12.9616	44.23930	20.072	1504.1710	1504.171	8.134
2013-01-29T18:03:08	12.9618	44.23970	20.012	1504.1710	1504.171	8.134
2013-01-29T18:03:28	12.9622	44.24000	20.094	1504.1730	1504.173	8.134
2013-01-29T18:03:48	12.9622	44.24040	20.127	1504.1740	1504.174	8.134
2013-01-29T18:04:08	12.9626	44.24070	20.097	1504.1750	1504.175	8.134
2013-01-29T18:04:28	12.9624	44.24060	20.071	1504.1740	1504.174	8.134
2013-01-29T18:04:48	12.9626	44.24050	20.028	1504.1730	1504.173	8.134
2013-01-29T18:05:08	12.9624	44.24040	20.010	1504.1720	1504.172	8.134
2013-01-29T18:05:28	12.9628	44.24070	20.130	1504.1760	1504.176	8.134
2013-01-29T18:05:48	12.9632	44.24120	20.063	1504.1760	1504.176	8.134
2013-01-29T18:06:08	12.9633	44.24120	20.124	1504.1770	1504.177	8.134
2013-01-29T18:06:28	12.9632	44.24120	20.046	1504.1760	1504.176	8.134
2013-01-29T18:06:48	12.9630	44.24100	20.032	1504.1750	1504.175	8.134
2013-01-29T18:07:08	12.9628	44.24090	20.057	1504.1750	1504.175	8.134
2013-01-29T18:07:28	12.9627	44.24080	20.014	1504.1740	1504.174	8.134
2013-01-29T18:07:48	12.9627	44.24100	20.143	1504.1760	1504.176	8.134
2013-01-29T18:08:08	12.9631	44.24120	20.142	1504.1770	1504.177	8.134
2013-01-29T18:08:28	12.9633	44.24110	19.959	1504.1740	1504.174	8.134
2013-01-29T18:08:48	12.9632	44.24110	20.057	1504.1760	1504.176	8.134
2013-01-29T18:09:08	12.9626	44.24090	20.065	1504.1750	1504.175	8.134
2013-01-29T18:09:28	12.9623	44.24060	20.097	1504.1740	1504.174	8.134
2013-01-29T18:09:48	12.9623	44.24050	20.027	1504.1730	1504.173	8.134
2013-01-29T18:10:08	12.9618	44.24020	20.078	1504.1720	1504.172	8.134
2013-01-29T18:10:28	12.9621	44.24010	20.073	1504.1730	1504.173	8.134
2013-01-29T18:10:48	12.9621	44.24030	20.111	1504.1730	1504.173	8.134
2013-01-29T18:11:08	12.9624	44.24040	20.015	1504.1730	1504.173	8.134
2013-01-29T18:11:28	12.9631	44.24110	20.093	1504.1760	1504.176	8.134
2013-01-29T18:11:48	12.9634	44.24130	20.016	1504.1760	1504.176	8.134
2013-01-29T18:12:08	12.9636	44.24150	20.025	1504.1770	1504.177	8.134
2013-01-29T18:12:28	12.9635	44.24180	20.111	1504.1780	1504.178	8.134
2013-01-29T18:12:48	12.9640	44.24190	20.006	1504.1780	1504.178	8.134
2013-01-29T18:13:08	12.9639	44.24220	19.986	1504.1770	1504.177	8.134
2013-01-29T18:13:28	12.9635	44.24190	20.001	1504.1770	1504.177	8.134
2013-01-29T18:13:48	12.9632	44.24170	20.103	1504.1770	1504.177	8.134
2013-01-29T18:14:08	12.9633	44.24150	20.014	1504.1760	1504.176	8.134
2013-01-29T18:14:28	12.9631	44.24130	19.972	1504.1750	1504.175	8.134
2013-01-29T18:14:48	12.9634	44.24140	20.068	1504.1770	1504.177	8.134
2013-01-29T18:15:08	12.9636	44.24170	20.011	1504.1760	1504.176	8.134
2013-01-29T18:15:28	12.9644	44.24230	20.064	1504.1800	1504.180	8.134
2013-01-29T18:15:48	12.9647	44.24260	20.069	1504.1810	1504.181	8.134
2013-01-29T18:16:08	12.9652	44.24300	19.953	1504.1800	1504.180	8.134
2013-01-29T18:16:28	12.9651	44.24320	20.145	1504.1840	1504.184	8.134
2013-01-29T18:16:48	12.9652	44.24310	20.096	1504.1830	1504.183	8.134
2013-01-29T18:17:08	12.9651	44.24180	20.091	1504.1810	1504.181	8.134
2013-01-29T18:17:28	12.9648	44.24120	20.073	1504.1790	1504.179	8.134
2013-01-29T18:17:48	12.9651	44.24170	20.070	1504.1810	1504.181	8.134
2013-01-29T18:18:08	12.9652	44.24080	20.069	1504.1800	1504.180	8.134
2013-01-29T18:18:28	12.9648	44.24140	20.067	1504.1800	1504.180	8.134
2013-01-29T18:18:48	12.9649	44.24250	20.131	1504.1820	1504.182	8.134
2013-01-29T18:19:08	12.9651	44.24260	20.128	1504.1830	1504.183	8.134
2013-01-29T18:19:28	12.9651	44.24310	20.108	1504.1830	1504.183	8.134
2013-01-29T18:19:48	12.9651	44.24290	20.125	1504.1830	1504.183	8.134
2013-01-29T18:20:08	12.9648	44.24270	20.182	1504.1830	1504.183	8.134
2013-01-29T18:20:28	12.9646	44.23950	20.044	1504.1770	1504.177	8.134
2013-01-29T18:20:48	12.9642	44.23630	20.051	1504.1720	1504.172	8.134
2013-01-29T18:21:08	12.9645	44.23790	20.042	1504.1750	1504.175	8.134
2013-01-29T18:21:28	12.9642	44.24070	19.985	1504.1760	1504.176	8.134
2013-01-29T18:21:48	12.9648	44.24170	20.138	1504.1810	1504.181	8.134
2013-01-29T18:22:08	12.9649	44.24180	20.078	1504.1800	1504.180	8.134
2013-01-29T18:22:28	12.9653	44.24290	20.050	1504.1820	1504.182	8.134
2013-01-29T18:22:48	12.9651	44.24280	19.937	1504.1800	1504.180	8.134
2013-01-29T18:23:08	12.9652	44.24300	20.115	1504.1830	1504.183	8.134
2013-01-29T18:23:28	12.9649	44.24280	20.044	1504.1810	1504.181	8.134
2013-01-29T18:23:48	12.9646	44.24280	20.024	1504.1800	1504.180	8.134
2013-01-29T18:24:08	12.9646	44.24240	20.119	1504.1810	1504.181	8.134
2013-01-29T18:24:28	12.9650	44.24270	20.052	1504.1810	1504.181	8.134
2013-01-29T18:24:48	12.9644	44.24250	20.039	1504.1800	1504.180	8.134
2013-01-29T18:25:08	12.9639	44.24220	19.975	1504.1770	1504.177	8.134
2013-01-29T18:25:28	12.9634	44.24180	20.119	1504.1780	1504.178	8.134
2013-01-29T18:25:48	12.9628	44.24110	19.935	1504.1730	1504.173	8.134
2013-01-29T18:26:08	12.9631	44.24120	20.011	1504.1750	1504.175	8.134
2013-01-29T18:26:28	12.9626	44.24110	20.005	1504.1740	1504.174	8.134
2013-01-29T18:26:48	12.9631	44.24100	20.080	1504.1760	1504.176	8.134
2013-01-29T18:27:08	12.9633	44.24130	19.961	1504.1750	1504.175	8.134
2013-01-29T18:27:28	12.9635	44.24170	20.127	1504.1780	1504.178	8.134
2013-01-29T18:27:48	12.9637	44.24170	20.031	1504.1770	1504.177	8.134
2013-01-29T18:28:08	12.9642	44.24170	19.994	1504.1770	1504.177	8.134
2013-01-29T18:28:28	12.9640	44.24210	20.072	1504.1790	1504.179	8.134
2013-01-29T18:28:48	12.9641	44.24210	20.083	1504.1790	1504.179	8.134
2013-01-29T18:29:08	12.9642	44.24230	20.070	1504.1790	1504.179	8.134
2013-01-29T18:29:28	12.9634	44.24190	20.053	1504.1770	1504.177	8.134
2013-01-29T18:29:48	12.9635	44.24160	20.008	1504.1760	1504.176	8.134
2013-01-29T18:30:08	12.9634	44.24190	20.141	1504.1790	1504.179	8.134
2013-01-29T18:30:28	12.9635	44.24190	20.079	1504.1770	1504.177	8.134
2013-01-29T18:30:48	12.9637	44.24200	20.046	1504.1770	1504.177	8.134
2013-01-29T18:31:08	12.9635	44.24190	20.080	1504.1780	1504.178	8.134
2013-01-29T18:31:28	12.9638	44.24210	20.064	1504.1780	1504.178	8.134
2013-01-29T18:31:48	12.9633	44.24190	20.110	1504.1780	1504.178	8.134
2013-01-29T18:32:08	12.9636	44.24200	20.041	1504.1770	1504.177	8.134
2013-01-29T18:32:28	12.9642	44.24230	20.069	1504.1790	1504.179	8.134
2013-01-29T18:32:48	12.9638	44.24220	20.138	1504.1800	1504.180	8.134
2013-01-29T18:33:08	12.9638	44.24220	20.072	1504.1790	1504.179	8.134
2013-01-29T18:33:28	12.9639	44.24240	20.134	1504.1800	1504.180	8.134
2013-01-29T18:33:48	12.9639	44.24230	20.093	1504.1790	1504.179	8.134
2013-01-29T18:34:08	12.9636	44.24220	20.084	1504.1780	1504.178	8.134
2013-01-29T18:34:28	12.9631	44.24180	20.098	1504.1770	1504.177	8.134
2013-01-29T18:34:48	12.9632	44.24160	20.049	1504.1760	1504.176	8.134
2013-01-29T18:35:08	12.9636	44.24210	20.122	1504.1790	1504.179	8.134
2013-01-29T18:35:28	12.9634	44.24170	19.959	1504.1750	1504.175	8.134
2013-01-29T18:35:48	12.9633	44.24170	20.109	1504.1770	1504.177	8.134
2013-01-29T18:36:08	12.9633	44.24160	20.000	1504.1760	1504.176	8.134
2013-01-29T18:36:28	12.9634	44.24180	20.003	1504.1760	1504.176	8.134
2013-01-29T18:36:48	12.9636	44.24180	20.075	1504.1780	1504.178	8.134
2013-01-29T18:37:08	12.9635	44.24210	20.011	1504.1770	1504.177	8.134
2013-01-29T18:37:28	12.9632	44.24180	20.041	1504.1760	1504.176	8.134
2013-01-29T18:37:48	12.9634	44.24210	20.136	1504.1790	1504.179	8.134
2013-01-29T18:38:08	12.9633	44.24190	20.104	1504.1780	1504.178	8.134
2013-01-29T18:38:28	12.9635	44.24210	20.078	1504.1780	1504.178	8.134
2013-01-29T18:38:48	12.9634	44.24210	20.156	1504.1790	1504.179	8.134
2013-01-29T18:39:08	12.9634	44.24180	20.138	1504.1780	1504.178	8.134
2013-01-29T18:39:28	12.9636	44.24200	20.087	1504.1780	1504.178	8.134
2013-01-29T18:39:48	12.9637	44.24210	20.113	1504.1790	1504.179	8.134
2013-01-29T18:40:08	12.9634	44.24230	20.140	1504.1790	1504.179	8.134
2013-01-29T18:40:28	12.9633	44.24200	20.085	1504.1770	1504.177	8.134
2013-01-29T18:40:48	12.9637	44.24220	20.105	1504.1790	1504.179	8.134
2013-01-29T18:41:08	12.9635	44.24220	20.135	1504.1790	1504.179	8.134
2013-01-29T18:41:28	12.9635	44.24230	20.134	1504.1790	1504.179	8.134
2013-01-29T18:41:48	12.9634	44.24210	20.065	1504.1780	1504.178	8.134
2013-01-29T18:42:08	12.9631	44.24190	20.172	1504.1780	1504.178	8.134
2013-01-29T18:42:28	12.9628	44.24170	20.020	1504.1750	1504.175	8.134
2013-01-29T18:42:48	12.9624	44.24140	20.037	1504.1740	1504.174	8.134
2013-01-29T18:43:08	12.9621	44.24090	20.051	1504.1730	1504.173	8.134
2013-01-29T18:43:28	12.9621	44.24100	20.051	1504.1730	1504.173	8.134
2013-01-29T18:43:48	12.9614	44.24030	20.090	1504.1720	1504.172	8.134
2013-01-29T18:44:08	12.9623	44.24070	20.100	1504.1740	1504.174	8.134
2013-01-29T18:44:28	12.9625	44.24110	20.101	1504.1750	1504.175	8.134
2013-01-29T18:44:48	12.9609	44.24030	19.974	1504.1690	1504.169	8.134
2013-01-29T18:45:08	12.9603	44.23970	20.137	1504.1690	1504.169	8.134
2013-01-29T18:45:28	12.9609	44.23950	20.113	1504.1700	1504.170	8.134
2013-01-29T18:45:48	12.9604	44.23910	20.017	1504.1670	1504.167	8.134
2013-01-29T18:46:08	12.9598	44.23880	20.060	1504.1660	1504.166	8.134
2013-01-29T18:46:28	12.9597	44.23840	20.134	1504.1670	1504.167	8.134
2013-01-29T18:46:48	12.9598	44.23840	20.067	1504.1660	1504.166	8.134
2013-01-29T18:47:08	12.9596	44.23870	20.153	1504.1670	1504.167	8.134
2013-01-29T18:47:28	12.9594	44.23780	20.017	1504.1630	1504.163	8.134
2013-01-29T18:47:48	12.9595	44.23790	20.057	1504.1640	1504.164	8.134
2013-01-29T18:48:08	12.9590	44.23750	20.026	1504.1620	1504.162	8.134
2013-01-29T18:48:28	12.9594	44.23760	20.111	1504.1650	1504.165	8.134
2013-01-29T18:48:48	12.9595	44.23780	19.994	1504.1630	1504.163	8.134
2013-01-29T18:49:08	12.9592	44.23770	20.082	1504.1640	1504.164	8.134
2013-01-29T18:49:28	12.9590	44.23740	20.127	1504.1640	1504.164	8.134
2013-01-29T18:49:48	12.9589	44.23710	20.045	1504.1620	1504.162	8.134
2013-01-29T18:50:08	12.9592	44.23770	20.090	1504.1640	1504.164	8.134
2013-01-29T18:50:28	12.9583	44.23710	20.071	1504.1610	1504.161	8.134
2013-01-29T18:50:48	12.9583	44.23660	20.060	1504.1610	1504.161	8.134
2013-01-29T18:51:08	12.9587	44.23690	20.036	1504.1610	1504.161	8.134
2013-01-29T18:51:28	12.9577	44.23650	20.096	1504.1600	1504.160	8.134
2013-01-29T18:51:48	12.9573	44.23570	20.097	1504.1580	1504.158	8.134
2013-01-29T18:52:08	12.9579	44.23620	20.026	1504.1590	1504.159	8.134
2013-01-29T18:52:28	12.9574	44.23600	20.081	1504.1580	1504.158	8.134
2013-01-29T18:52:48	12.9565	44.23520	20.080	1504.1550	1504.155	8.134
2013-01-29T18:53:08	12.9569	44.23530	20.083	1504.1560	1504.156	8.134
2013-01-29T18:53:28	12.9570	44.23530	20.045	1504.1560	1504.156	8.134
2013-01-29T18:53:48	12.9562	44.23520	20.104	1504.1550	1504.155	8.134
2013-01-29T18:54:08	12.9567	44.23470	20.085	1504.1550	1504.155	8.134
2013-01-29T18:54:28	12.9569	44.23510	20.132	1504.1570	1504.157	8.134
2013-01-29T18:54:48	12.9560	44.23490	20.076	1504.1540	1504.154	8.134
2013-01-29T18:55:08	12.9556	44.23420	20.159	1504.1540	1504.154	8.134
2013-01-29T18:55:28	12.9555	44.23400	20.087	1504.1520	1504.152	8.134
2013-01-29T18:55:48	12.9558	44.23400	20.104	1504.1530	1504.153	8.134
2013-01-29T18:56:08	12.9556	44.23400	20.087	1504.1520	1504.152	8.134
2013-01-29T18:56:28	12.9547	44.23330	20.120	1504.1500	1504.150	8.134
2013-01-29T18:56:48	12.9540	44.23230	20.053	1504.1460	1504.146	8.134
2013-01-29T18:57:08	12.9547	44.23270	20.086	1504.1490	1504.149	8.134
2013-01-29T18:57:28	12.9545	44.23250	20.080	1504.1480	1504.148	8.134
2013-01-29T18:57:48	12.9535	44.23200	20.049	1504.1450	1504.145	8.134
2013-01-29T18:58:08	12.9528	44.23150	20.075	1504.1430	1504.143	8.134
2013-01-29T18:58:28	12.9529	44.23090	20.095	1504.1430	1504.143	8.134
2013-01-29T18:58:48	12.9528	44.23090	20.087	1504.1430	1504.143	8.134
2013-01-29T18:59:08	12.9522	44.23070	20.086	1504.1410	1504.141	8.134
2013-01-29T18:59:28	12.9520	44.23040	20.125	1504.1410	1504.141	8.134
2013-01-29T18:59:48	12.9520	44.23040	20.092	1504.1410	1504.141	8.134
2013-01-29T19:00:08	12.9518	44.23010	20.044	1504.1390	1504.139	8.134
2013-01-29T19:00:28	12.9513	44.22960	20.096	1504.1380	1504.138	8.134
2013-01-29T19:00:48	12.9512	44.22960	20.176	1504.1390	1504.139	8.134
2013-01-29T19:01:08	12.9492	44.22830	20.122	1504.1330	1504.133	8.134
2013-01-29T19:01:28	12.9467	44.22590	20.142	1504.1250	1504.125	8.134
2013-01-29T19:01:48	12.9450	44.22470	20.100	1504.1190	1504.119	8.134
2013-01-29T19:02:08	12.9423	44.22210	20.045	1504.1100	1504.110	8.134
2013-01-29T19:02:28	12.9367	44.21830	20.047	1504.0940	1504.094	8.134
2013-01-29T19:02:48	12.9350	44.21410	20.181	1504.0880	1504.088	8.134
2013-01-29T19:03:08	12.9341	44.21360	20.058	1504.0830	1504.083	8.134
2013-01-29T19:03:28	12.9333	44.21280	20.100	1504.0810	1504.081	8.134
2013-01-29T19:03:48	12.9328	44.21180	20.169	1504.0800	1504.080	8.134
2013-01-29T19:04:08	12.9311	44.21030	20.030	1504.0720	1504.072	8.134
2013-01-29T19:04:28	12.9301	44.20880	20.098	1504.0700	1504.070	8.134
2013-01-29T19:04:48	12.9297	44.20770	20.087	1504.0680	1504.068	8.134
2013-01-29T19:05:08	12.9288	44.20690	20.168	1504.0660	1504.066	8.134
2013-01-29T19:05:28	12.9283	44.20610	20.071	1504.0630	1504.063	8.134
2013-01-29T19:05:48	12.9266	44.20550	20.019	1504.0580	1504.058	8.134
2013-01-29T19:06:08	12.9268	44.20460	20.160	1504.0590	1504.059	8.134
2013-01-29T19:06:28	12.9267	44.20440	20.073	1504.0570	1504.057	8.134
2013-01-29T19:06:48	12.9257	44.20430	20.188	1504.0570	1504.057	8.134
2013-01-29T19:07:08	12.9244	44.20270	20.016	1504.0500	1504.050	8.134
2013-01-29T19:07:28	12.9233	44.20120	20.009	1504.0450	1504.045	8.134
2013-01-29T19:07:48	12.9233	44.20140	20.126	1504.0480	1504.048	8.134
2013-01-29T19:08:08	12.9234	44.20070	20.074	1504.0460	1504.046	8.134
2013-01-29T19:08:28	12.9226	44.20050	20.120	1504.0450	1504.045	8.134
2013-01-29T19:08:48	12.9224	44.19990	20.137	1504.0440	1504.044	8.134
2013-01-29T19:09:08	12.9218	44.19950	20.100	1504.0420	1504.042	8.134
2013-01-29T19:09:28	12.9217	44.19940	20.076	1504.0410	1504.041	8.134
2013-01-29T19:09:48	12.9214	44.19920	20.119	1504.0410	1504.041	8.134
2013-01-29T19:10:08	12.9210	44.19870	20.022	1504.0380	1504.038	8.134
2013-01-29T19:10:28	12.9213	44.19890	20.068	1504.0400	1504.040	8.134
2013-01-29T19:10:48	12.9209	44.19870	20.060	1504.0380	1504.038	8.134
2013-01-29T19:11:08	12.9207	44.19830	20.005	1504.0370	1504.037	8.134
2013-01-29T19:11:28	12.9196	44.19780	20.170	1504.0360	1504.036	8.134
2013-01-29T19:11:48	12.9185	44.19660	20.019	1504.0300	1504.030	8.134
2013-01-29T19:12:08	12.9183	44.19640	20.092	1504.0310	1504.031	8.134
2013-01-29T19:12:28	12.9186	44.19620	20.117	1504.0320	1504.032	8.134
2013-01-29T19:12:48	12.9190	44.19650	20.047	1504.0320	1504.032	8.134
2013-01-29T19:13:08	12.9183	44.19620	20.021	1504.0300	1504.030	8.134
2013-01-29T19:13:28	12.9173	44.19580	20.156	1504.0290	1504.029	8.134
2013-01-29T19:13:48	12.9169	44.19450	20.038	1504.0250	1504.025	8.134
2013-01-29T19:14:08	12.9170	44.19470	20.127	1504.0270	1504.027	8.134
2013-01-29T19:14:28	12.9170	44.19420	20.052	1504.0250	1504.025	8.134
2013-01-29T19:14:48	12.9155	44.19360	20.035	1504.0210	1504.021	8.134
2013-01-29T19:15:08	12.9150	44.19300	20.060	1504.0200	1504.020	8.134
2013-01-29T19:15:28	12.9147	44.19270	20.118	1504.0200	1504.020	8.134
2013-01-29T19:15:48	12.9149	44.19230	20.127	1504.0200	1504.020	8.134
2013-01-29T19:16:08	12.9144	44.19210	20.150	1504.0190	1504.019	8.134
2013-01-29T19:16:28	12.9137	44.19170	20.047	1504.0150	1504.015	8.134
2013-01-29T19:16:48	12.9131	44.19100	20.055	1504.0130	1504.013	8.134
2013-01-29T19:17:08	12.9127	44.19040	20.067	1504.0120	1504.012	8.134
2013-01-29T19:17:28	12.9129	44.19040	20.108	1504.0130	1504.013	8.134
2013-01-29T19:17:48	12.9128	44.19060	20.022	1504.0110	1504.011	8.134
2013-01-29T19:18:08	12.9125	44.19030	20.084	1504.0110	1504.011	8.134
2013-01-29T19:18:28	12.9122	44.18960	20.051	1504.0100	1504.010	8.134
2013-01-29T19:18:48	12.9117	44.18960	20.153	1504.0100	1504.010	8.134
2013-01-29T19:19:08	12.9117	44.18930	20.131	1504.0090	1504.009	8.134
2013-01-29T19:19:28	12.9115	44.18870	20.084	1504.0080	1504.008	8.134
2013-01-29T19:19:48	12.9115	44.18890	20.063	1504.0080	1504.008	8.134
2013-01-29T19:20:08	12.9118	44.18900	20.145	1504.0100	1504.010	8.134
2013-01-29T19:20:28	12.9122	44.18910	20.050	1504.0090	1504.009	8.134
2013-01-29T19:20:48	12.9119	44.18900	20.067	1504.0090	1504.009	8.134
2013-01-29T19:21:08	12.9118	44.18890	20.107	1504.0090	1504.009	8.134
2013-01-29T19:21:28	12.9111	44.18840	20.062	1504.0060	1504.006	8.134
2013-01-29T19:21:48	12.9113	44.18830	20.083	1504.0070	1504.007	8.134
2013-01-29T19:22:08	12.9113	44.18860	20.151	1504.0080	1504.008	8.134
2013-01-29T19:22:28	12.9106	44.18810	20.068	1504.0050	1504.005	8.134
2013-01-29T19:22:48	12.9104	44.18780	20.089	1504.0040	1504.004	8.134
2013-01-29T19:23:08	12.9096	44.18740	20.067	1504.0020	1504.002	8.134
2013-01-29T19:23:28	12.9094	44.18710	20.093	1504.0010	1504.001	8.134
2013-01-29T19:23:48	12.9092	44.18690	20.037	1504.0000	1504.000	8.134
2013-01-29T19:24:08	12.9090	44.18660	20.139	1504.0010	1504.001	8.134
2013-01-29T19:24:28	12.9093	44.18620	20.121	1504.0010	1504.001	8.134
2013-01-29T19:24:48	12.9089	44.18620	20.085	1503.9990	1503.999	8.134
2013-01-29T19:25:08	12.9079	44.18590	20.055	1503.9960	1503.996	8.134
2013-01-29T19:25:28	12.9077	44.18530	20.020	1503.9950	1503.995	8.134
2013-01-29T19:25:48	12.9075	44.18490	20.049	1503.9940	1503.994	8.134
2013-01-29T19:26:08	12.9069	44.18460	20.041	1503.9930	1503.993	8.134
2013-01-29T19:26:28	12.9073	44.18470	20.082	1503.9940	1503.994	8.134
2013-01-29T19:26:48	12.9074	44.18480	20.026	1503.9940	1503.994	8.134
2013-01-29T19:27:08	12.9066	44.18460	20.042	1503.9920	1503.992	8.134
2013-01-29T19:27:28	12.9059	44.18370	20.056	1503.9900	1503.990	8.134
2013-01-29T19:27:48	12.9062	44.18370	20.112	1503.9910	1503.991	8.134
2013-01-29T19:28:08	12.9062	44.18360	20.054	1503.9900	1503.990	8.134
2013-01-29T19:28:28	12.9059	44.18360	20.120	1503.9900	1503.990	8.134
2013-01-29T19:28:48	12.9061	44.18350	20.105	1503.9900	1503.990	8.134
2013-01-29T19:29:08	12.9061	44.18350	20.087	1503.9900	1503.990	8.134
2013-01-29T19:29:28	12.9059	44.18370	20.155	1503.9910	1503.991	8.134
2013-01-29T19:29:48	12.9052	44.18310	20.070	1503.9880	1503.988	8.134
2013-01-29T19:30:08	12.9041	44.18260	20.050	1503.9840	1503.984	8.134
2013-01-29T19:30:28	12.9045	44.18250	20.133	1503.9860	1503.986	8.134
2013-01-29T19:30:48	12.9044	44.18210	20.102	1503.9850	1503.985	8.134
2013-01-29T19:31:08	12.9039	44.18190	20.124	1503.9850	1503.985	8.134
2013-01-29T19:31:28	12.9035	44.18120	20.182	1503.9840	1503.984	8.134
2013-01-29T19:31:48	12.9040	44.18130	20.093	1503.9840	1503.984	8.134
2013-01-29T19:32:08	12.9040	44.18140	20.119	1503.9840	1503.984	8.134
2013-01-29T19:32:28	12.9038	44.18130	20.099	1503.9830	1503.983	8.134
2013-01-29T19:32:48	12.9030	44.18100	20.139	1503.9820	1503.982	8.134
2013-01-29T19:33:08	12.9025	44.18040	20.041	1503.9780	1503.978	8.134
2013-01-29T19:33:28	12.9027	44.18020	20.101	1503.9800	1503.980	8.134
2013-01-29T19:33:48	12.9026	44.18010	20.051	1503.9780	1503.978	8.134
2013-01-29T19:34:08	12.9023	44.18000	20.078	1503.9780	1503.978	8.134
2013-01-29T19:34:28	12.9015	44.17960	20.103	1503.9760	1503.976	8.134
2013-01-29T19:34:48	12.9013	44.17920	20.106	1503.9750	1503.975	8.134
2013-01-29T19:35:08	12.9009	44.17840	20.088	1503.9730	1503.973	8.134
2013-01-29T19:35:28	12.9007	44.17830	20.040	1503.9720	1503.972	8.134
2013-01-29T19:35:48	12.9012	44.17870	20.038	1503.9740	1503.974	8.134
2013-01-29T19:36:08	12.9007	44.17870	20.106	1503.9740	1503.974	8.134
2013-01-29T19:36:28	12.9010	44.17830	20.076	1503.9730	1503.973	8.134
2013-01-29T19:36:48	12.9007	44.17840	20.053	1503.9730	1503.973	8.134
2013-01-29T19:37:08	12.9012	44.17860	20.064	1503.9740	1503.974	8.134
2013-01-29T19:37:28	12.9015	44.17890	20.013	1503.9740	1503.974	8.134
2013-01-29T19:37:48	12.9010	44.17890	20.109	1503.9750	1503.975	8.134
2013-01-29T19:38:08	12.9012	44.17880	20.105	1503.9750	1503.975	8.134
2013-01-29T19:38:28	12.9011	44.17860	20.052	1503.9730	1503.973	8.134
2013-01-29T19:38:48	12.9015	44.17890	20.068	1503.9750	1503.975	8.134
2013-01-29T19:39:08	12.9018	44.17930	20.037	1503.9760	1503.976	8.134
2013-01-29T19:39:28	12.9015	44.17930	20.067	1503.9750	1503.975	8.134
2013-01-29T19:39:48	12.9010	44.17900	20.087	1503.9740	1503.974	8.134
2013-01-29T19:40:08	12.9012	44.17910	20.077	1503.9750	1503.975	8.134
2013-01-29T19:40:28	12.9012	44.17910	20.089	1503.9750	1503.975	8.134
2013-01-29T19:40:48	12.9015	44.17920	20.092	1503.9760	1503.976	8.134
2013-01-29T19:41:08	12.9015	44.17920	20.076	1503.9750	1503.975	8.134
2013-01-29T19:41:28	12.9007	44.17920	20.058	1503.9730	1503.973	8.134
2013-01-29T19:41:48	12.9007	44.17880	20.126	1503.9740	1503.974	8.134
2013-01-29T19:42:08	12.9010	44.17880	20.140	1503.9750	1503.975	8.134
2013-01-29T19:42:28	12.9008	44.17900	20.076	1503.9740	1503.974	8.134
2013-01-29T19:42:48	12.9008	44.17870	20.050	1503.9730	1503.973	8.134
2013-01-29T19:43:08	12.9013	44.17870	20.113	1503.9750	1503.975	8.134
2013-01-29T19:43:28	12.9002	44.17870	20.132	1503.9730	1503.973	8.134
2013-01-29T19:43:48	12.9002	44.17830	20.099	1503.9720	1503.972	8.134
2013-01-29T19:44:08	12.8998	44.17790	20.054	1503.9700	1503.970	8.134
2013-01-29T19:44:28	12.8988	44.17770	20.106	1503.9690	1503.969	8.134
2013-01-29T19:44:48	12.8990	44.17730	20.065	1503.9680	1503.968	8.134
2013-01-29T19:45:08	12.8990	44.17720	20.089	1503.9680	1503.968	8.134
2013-01-29T19:45:28	12.8994	44.17720	20.140	1503.9700	1503.970	8.134
2013-01-29T19:45:48	12.8990	44.17710	20.116	1503.9680	1503.968	8.134
2013-01-29T19:46:08	12.8987	44.17700	20.073	1503.9670	1503.967	8.134
2013-01-29T19:46:28	12.8984	44.17660	20.085	1503.9660	1503.966	8.134
2013-01-29T19:46:48	12.8992	44.17710	20.123	1503.9690	1503.969	8.134
2013-01-29T19:47:08	12.8990	44.17700	20.101	1503.9680	1503.968	8.134
2013-01-29T19:47:28	12.8986	44.17670	20.087	1503.9670	1503.967	8.134
2013-01-29T19:47:48	12.8982	44.17640	20.168	1503.9670	1503.967	8.134
2013-01-29T19:48:08	12.8987	44.17630	20.068	1503.9660	1503.966	8.134
2013-01-29T19:48:28	12.8986	44.17650	20.004	1503.9650	1503.965	8.134
2013-01-29T19:48:48	12.8987	44.17660	20.144	1503.9680	1503.968	8.134
2013-01-29T19:49:08	12.8986	44.17650	20.147	1503.9670	1503.967	8.134
2013-01-29T19:49:28	12.8988	44.17660	20.091	1503.9670	1503.967	8.134
2013-01-29T19:49:48	12.8985	44.17660	20.112	1503.9670	1503.967	8.134
2013-01-29T19:50:08	12.8980	44.17640	20.031	1503.9640	1503.964	8.134
2013-01-29T19:50:28	12.8975	44.17570	20.067	1503.9630	1503.963	8.134
2013-01-29T19:50:48	12.8977	44.17570	20.116	1503.9640	1503.964	8.134
2013-01-29T19:51:08	12.8977	44.17570	20.115	1503.9640	1503.964	8.134
2013-01-29T19:51:28	12.8975	44.17570	20.128	1503.9640	1503.964	8.134
2013-01-29T19:51:48	12.8975	44.17560	20.048	1503.9630	1503.963	8.134
2013-01-29T19:52:08	12.8974	44.17560	20.064	1503.9630	1503.963	8.134
2013-01-29T19:52:28	12.8973	44.17560	20.139	1503.9640	1503.964	8.134
2013-01-29T19:52:48	12.8974	44.17550	20.047	1503.9620	1503.962	8.134
2013-01-29T19:53:08	12.8972	44.17530	20.050	1503.9620	1503.962	8.134
2013-01-29T19:53:28	12.8970	44.17540	20.149	1503.9630	1503.963	8.134
2013-01-29T19:53:48	12.8971	44.17520	20.099	1503.9620	1503.962	8.134
2013-01-29T19:54:08	12.8975	44.17540	20.078	1503.9630	1503.963	8.134
2013-01-29T19:54:28	12.8971	44.17520	20.086	1503.9620	1503.962	8.134
2013-01-29T19:54:48	12.8971	44.17510	20.171	1503.9630	1503.963	8.134
2013-01-29T19:55:08	12.8970	44.17520	20.081	1503.9620	1503.962	8.134
2013-01-29T19:55:28	12.8971	44.17520	20.076	1503.9620	1503.962	8.134
2013-01-29T19:55:48	12.8969	44.17510	20.092	1503.9620	1503.962	8.134
2013-01-29T19:56:08	12.8972	44.17500	20.043	1503.9610	1503.961	8.134
2013-01-29T19:56:28	12.8976	44.17530	20.119	1503.9630	1503.963	8.134
2013-01-29T19:56:48	12.8980	44.17580	20.118	1503.9650	1503.965	8.134
2013-01-29T19:57:08	12.8981	44.17590	20.019	1503.9640	1503.964	8.134
2013-01-29T19:57:28	12.8979	44.17610	20.097	1503.9650	1503.965	8.134
2013-01-29T19:57:48	12.8982	44.17630	20.130	1503.9660	1503.966	8.134
2013-01-29T19:58:08	12.8982	44.17610	20.125	1503.9660	1503.966	8.134
2013-01-29T19:58:28	12.8982	44.17600	20.232	1503.9680	1503.968	8.134
2013-01-29T19:58:48	12.8979	44.17610	20.108	1503.9650	1503.965	8.134
2013-01-29T19:59:08	12.8976	44.17560	20.059	1503.9630	1503.963	8.134
2013-01-29T19:59:28	12.8973	44.17570	20.192	1503.9640	1503.964	8.134
2013-01-29T19:59:48	12.8979	44.17580	20.179	1503.9660	1503.966	8.134
2013-01-29T20:00:08	12.8973	44.17570	20.132	1503.9640	1503.964	8.134
2013-01-29T20:00:28	12.8973	44.17540	20.123	1503.9630	1503.963	8.134
2013-01-29T20:00:48	12.8974	44.17540	20.023	1503.9620	1503.962	8.134
2013-01-29T20:01:08	12.8976	44.17570	20.128	1503.9640	1503.964	8.134
2013-01-29T20:01:28	12.8971	44.17540	20.069	1503.9620	1503.962	8.134
2013-01-29T20:01:48	12.8969	44.17540	20.152	1503.9630	1503.963	8.134
2013-01-29T20:02:08	12.8972	44.17540	20.158	1503.9630	1503.963	8.134
2013-01-29T20:02:28	12.8968	44.17500	20.068	1503.9610	1503.961	8.134
2013-01-29T20:02:48	12.8972	44.17520	20.101	1503.9620	1503.962	8.134
2013-01-29T20:03:08	12.8972	44.17530	20.068	1503.9620	1503.962	8.134
2013-01-29T20:03:28	12.8973	44.17560	20.057	1503.9620	1503.962	8.134
2013-01-29T20:03:48	12.8970	44.17560	20.120	1503.9630	1503.963	8.134
2013-01-29T20:04:08	12.8968	44.17540	19.990	1503.9600	1503.960	8.134
2013-01-29T20:04:28	12.8972	44.17550	20.122	1503.9630	1503.963	8.134
2013-01-29T20:04:48	12.8974	44.17540	20.100	1503.9630	1503.963	8.134
2013-01-29T20:05:08	12.8976	44.17580	20.063	1503.9630	1503.963	8.134
2013-01-29T20:05:28	12.8977	44.17590	20.120	1503.9640	1503.964	8.134
2013-01-29T20:05:48	12.8978	44.17590	20.045	1503.9630	1503.963	8.134
2013-01-29T20:06:08	12.8979	44.17600	20.084	1503.9640	1503.964	8.134
2013-01-29T20:06:28	12.8976	44.17590	20.085	1503.9640	1503.964	8.134
2013-01-29T20:06:48	12.8979	44.17610	20.123	1503.9650	1503.965	8.134
2013-01-29T20:07:08	12.8982	44.17620	20.081	1503.9650	1503.965	8.134
2013-01-29T20:07:28	12.8980	44.17640	20.072	1503.9650	1503.965	8.134
2013-01-29T20:07:48	12.8982	44.17640	20.115	1503.9660	1503.966	8.134
2013-01-29T20:08:08	12.8980	44.17640	20.103	1503.9650	1503.965	8.134
2013-01-29T20:08:28	12.8979	44.17640	20.100	1503.9650	1503.965	8.134
2013-01-29T20:08:48	12.8984	44.17660	20.073	1503.9660	1503.966	8.134
2013-01-29T20:09:08	12.8983	44.17680	20.093	1503.9660	1503.966	8.134
2013-01-29T20:09:28	12.8990	44.17680	20.144	1503.9690	1503.969	8.134
2013-01-29T20:09:48	12.8992	44.17740	20.134	1503.9700	1503.970	8.134
2013-01-29T20:10:08	12.8994	44.17760	20.128	1503.9700	1503.970	8.134
2013-01-29T20:10:28	12.8997	44.17780	20.077	1503.9700	1503.970	8.134
2013-01-29T20:10:48	12.8996	44.17780	20.084	1503.9700	1503.970	8.134
2013-01-29T20:11:08	12.8997	44.17810	20.134	1503.9720	1503.972	8.134
2013-01-29T20:11:28	12.8996	44.17800	20.142	1503.9710	1503.971	8.134
2013-01-29T20:11:48	12.9000	44.17820	20.146	1503.9720	1503.972	8.134
2013-01-29T20:12:08	12.8997	44.17810	20.076	1503.9700	1503.970	8.134
2013-01-29T20:12:28	12.8994	44.17790	20.085	1503.9700	1503.970	8.134
2013-01-29T20:12:48	12.8990	44.17790	20.043	1503.9680	1503.968	8.134
2013-01-29T20:13:08	12.8985	44.17710	20.106	1503.9670	1503.967	8.134
2013-01-29T20:13:28	12.8985	44.17700	20.134	1503.9680	1503.968	8.134
2013-01-29T20:13:48	12.8989	44.17700	20.123	1503.9680	1503.968	8.134
2013-01-29T20:14:08	12.8991	44.17730	20.132	1503.9690	1503.969	8.134
2013-01-29T20:14:28	12.8986	44.17700	20.041	1503.9660	1503.966	8.134
2013-01-29T20:14:48	12.8986	44.17700	20.044	1503.9660	1503.966	8.134
2013-01-29T20:15:08	12.8985	44.17670	20.026	1503.9660	1503.966	8.134
2013-01-29T20:15:28	12.8986	44.17690	20.136	1503.9680	1503.968	8.134
2013-01-29T20:15:48	12.8987	44.17690	20.073	1503.9670	1503.967	8.134
2013-01-29T20:16:08	12.8990	44.17720	20.050	1503.9680	1503.968	8.134
2013-01-29T20:16:28	12.8994	44.17740	20.117	1503.9700	1503.970	8.134
2013-01-29T20:16:48	12.8991	44.17740	20.173	1503.9700	1503.970	8.134
2013-01-29T20:17:08	12.8989	44.17740	20.108	1503.9680	1503.968	8.134
2013-01-29T20:17:28	12.8987	44.17710	20.102	1503.9680	1503.968	8.134
2013-01-29T20:17:48	12.8983	44.17690	20.129	1503.9670	1503.967	8.134
2013-01-29T20:18:08	12.8987	44.17710	20.080	1503.9670	1503.967	8.134
2013-01-29T20:18:28	12.8988	44.17720	20.094	1503.9680	1503.968	8.134
2013-01-29T20:18:48	12.8987	44.17700	20.033	1503.9660	1503.966	8.134
2013-01-29T20:19:08	12.8976	44.17660	20.099	1503.9650	1503.965	8.134
2013-01-29T20:19:28	12.8977	44.17640	20.130	1503.9650	1503.965	8.134
2013-01-29T20:19:48	12.8977	44.17620	20.083	1503.9640	1503.964	8.134
2013-01-29T20:20:08	12.8980	44.17650	20.075	1503.9650	1503.965	8.134
2013-01-29T20:20:28	12.8982	44.17650	20.105	1503.9660	1503.966	8.134
2013-01-29T20:20:48	12.8983	44.17670	20.078	1503.9660	1503.966	8.134
2013-01-29T20:21:08	12.8984	44.17690	20.084	1503.9670	1503.967	8.134
2013-01-29T20:21:28	12.8989	44.17690	20.102	1503.9680	1503.968	8.134
2013-01-29T20:21:48	12.8991	44.17700	20.082	1503.9680	1503.968	8.134
2013-01-29T20:22:08	12.8988	44.17710	20.106	1503.9680	1503.968	8.134
2013-01-29T20:22:28	12.8988	44.17710	20.131	1503.9680	1503.968	8.134
2013-01-29T20:22:48	12.8986	44.17690	20.113	1503.9670	1503.967	8.134
2013-01-29T20:23:08	12.8982	44.17660	20.113	1503.9660	1503.966	8.134
2013-01-29T20:23:28	12.8982	44.17630	20.062	1503.9650	1503.965	8.134
2013-01-29T20:23:48	12.8983	44.17650	20.161	1503.9670	1503.967	8.134
2013-01-29T20:24:08	12.8982	44.17630	20.097	1503.9660	1503.966	8.134
2013-01-29T20:24:28	12.8983	44.17650	20.070	1503.9660	1503.966	8.134
2013-01-29T20:24:48	12.8988	44.17680	20.115	1503.9680	1503.968	8.134
2013-01-29T20:25:08	12.8990	44.17710	20.102	1503.9680	1503.968	8.134
2013-01-29T20:25:28	12.8993	44.17740	20.072	1503.9690	1503.969	8.134
2013-01-29T20:25:48	12.8996	44.17780	20.048	1503.9700	1503.970	8.134
2013-01-29T20:26:08	12.8999	44.17810	20.156	1503.9720	1503.972	8.134
2013-01-29T20:26:28	12.9003	44.17810	20.111	1503.9720	1503.972	8.134
2013-01-29T20:26:48	12.9006	44.17870	20.119	1503.9740	1503.974	8.134
2013-01-29T20:27:08	12.9007	44.17910	20.068	1503.9730	1503.973	8.134
2013-01-29T20:27:28	12.9005	44.17900	20.121	1503.9740	1503.974	8.134
2013-01-29T20:27:48	12.9008	44.17930	20.049	1503.9740	1503.974	8.134
2013-01-29T20:28:08	12.9010	44.17940	20.077	1503.9750	1503.975	8.134
2013-01-29T20:28:28	12.9004	44.17910	20.115	1503.9740	1503.974	8.134
2013-01-29T20:28:48	12.9008	44.17910	20.088	1503.9740	1503.974	8.134
2013-01-29T20:29:08	12.9007	44.17920	20.111	1503.9740	1503.974	8.134
2013-01-29T20:29:28	12.9008	44.17920	20.094	1503.9740	1503.974	8.134
2013-01-29T20:29:48	12.9009	44.17920	20.101	1503.9750	1503.975	8.134
2013-01-29T20:30:08	12.9012	44.17970	19.998	1503.9740	1503.974	8.134
2013-01-29T20:30:28	12.9013	44.17980	20.046	1503.9750	1503.975	8.134
2013-01-29T20:30:48	12.9013	44.17990	20.088	1503.9760	1503.976	8.134
2013-01-29T20:31:08	12.9012	44.17990	20.096	1503.9760	1503.976	8.134
2013-01-29T20:31:28	12.9012	44.18000	20.086	1503.9760	1503.976	8.134
2013-01-29T20:31:48	12.9009	44.17960	20.065	1503.9750	1503.975	8.134
2013-01-29T20:32:08	12.9004	44.17940	20.140	1503.9750	1503.975	8.134
2013-01-29T20:32:28	12.9008	44.17940	20.115	1503.9750	1503.975	8.134
2013-01-29T20:32:48	12.9006	44.17940	20.154	1503.9750	1503.975	8.134
2013-01-29T20:33:08	12.9007	44.17910	20.038	1503.9730	1503.973	8.134
2013-01-29T20:33:28	12.9008	44.17910	20.128	1503.9750	1503.975	8.134
2013-01-29T20:33:48	12.9002	44.17920	20.098	1503.9730	1503.973	8.134
2013-01-29T20:34:08	12.9003	44.17900	20.095	1503.9730	1503.973	8.134
2013-01-29T20:34:28	12.9001	44.17890	20.042	1503.9720	1503.972	8.134
2013-01-29T20:34:48	12.8998	44.17860	20.106	1503.9720	1503.972	8.134
2013-01-29T20:35:08	12.9002	44.17860	20.101	1503.9720	1503.972	8.134
2013-01-29T20:35:28	12.9001	44.17840	20.047	1503.9710	1503.971	8.134
2013-01-29T20:35:48	12.9005	44.17870	20.050	1503.9720	1503.972	8.134
2013-01-29T20:36:08	12.9005	44.17900	20.112	1503.9740	1503.974	8.134
2013-01-29T20:36:28	12.9005	44.17900	20.043	1503.9730	1503.973	8.134
2013-01-29T20:36:48	12.9001	44.17880	20.057	1503.9720	1503.972	8.134
2013-01-29T20:37:08	12.8996	44.17840	20.055	1503.9700	1503.970	8.134
2013-01-29T20:37:28	12.8997	44.17820	20.142	1503.9720	1503.972	8.134
2013-01-29T20:37:48	12.9000	44.17830	20.087	1503.9720	1503.972	8.134
2013-01-29T20:38:08	12.9006	44.17890	20.136	1503.9740	1503.974	8.134
2013-01-29T20:38:28	12.9003	44.17860	20.059	1503.9720	1503.972	8.134
2013-01-29T20:38:48	12.9000	44.17860	20.089	1503.9720	1503.972	8.134
2013-01-29T20:39:08	12.9001	44.17840	20.038	1503.9710	1503.971	8.134
2013-01-29T20:39:28	12.8997	44.17850	20.114	1503.9720	1503.972	8.134
2013-01-29T20:39:48	12.8996	44.17810	20.080	1503.9700	1503.970	8.134
2013-01-29T20:40:08	12.8994	44.17810	20.063	1503.9700	1503.970	8.134
2013-01-29T20:40:28	12.8993	44.17830	20.077	1503.9700	1503.970	8.134
2013-01-29T20:40:48	12.8996	44.17830	20.090	1503.9710	1503.971	8.134
2013-01-29T20:41:08	12.8997	44.17830	20.139	1503.9720	1503.972	8.134
2013-01-29T20:41:28	12.8996	44.17830	20.101	1503.9710	1503.971	8.134
2013-01-29T20:41:48	12.9003	44.17850	20.073	1503.9720	1503.972	8.134
2013-01-29T20:42:08	12.9000	44.17860	20.066	1503.9720	1503.972	8.134
2013-01-29T20:42:28	12.9007	44.17890	20.100	1503.9740	1503.974	8.134
2013-01-29T20:42:48	12.9009	44.17940	20.079	1503.9750	1503.975	8.134
2013-01-29T20:43:08	12.9009	44.17950	20.173	1503.9760	1503.976	8.134
2013-01-29T20:43:28	12.9010	44.17950	20.106	1503.9750	1503.975	8.134
2013-01-29T20:43:48	12.9012	44.17960	20.092	1503.9760	1503.976	8.134
2013-01-29T20:44:08	12.9013	44.17990	20.078	1503.9760	1503.976	8.134
2013-01-29T20:44:28	12.9014	44.18010	20.123	1503.9770	1503.977	8.134
2013-01-29T20:44:48	12.9016	44.18020	20.095	1503.9770	1503.977	8.134
2013-01-29T20:45:08	12.9017	44.18030	20.159	1503.9780	1503.978	8.134
2013-01-29T20:45:28	12.9017	44.18030	20.085	1503.9770	1503.977	8.134
2013-01-29T20:45:48	12.9015	44.18040	20.085	1503.9770	1503.977	8.134
2013-01-29T20:46:08	12.9017	44.18040	20.107	1503.9780	1503.978	8.134
2013-01-29T20:46:28	12.9019	44.18060	20.050	1503.9780	1503.978	8.134
2013-01-29T20:46:48	12.9017	44.18080	20.059	1503.9780	1503.978	8.134
2013-01-29T20:47:08	12.9021	44.18080	20.088	1503.9790	1503.979	8.134
2013-01-29T20:47:28	12.9021	44.18110	20.053	1503.9790	1503.979	8.134
2013-01-29T20:47:48	12.9022	44.18100	20.046	1503.9790	1503.979	8.134
2013-01-29T20:48:08	12.9019	44.18110	20.164	1503.9800	1503.980	8.134
2013-01-29T20:48:28	12.9017	44.18080	20.066	1503.9780	1503.978	8.134
2013-01-29T20:48:48	12.9021	44.18070	20.105	1503.9790	1503.979	8.134
2013-01-29T20:49:08	12.9019	44.18090	20.142	1503.9790	1503.979	8.134
2013-01-29T20:49:28	12.9022	44.18100	20.167	1503.9810	1503.981	8.134
2013-01-29T20:49:48	12.9020	44.18090	20.072	1503.9790	1503.979	8.134
2013-01-29T20:50:08	12.9021	44.18110	20.127	1503.9800	1503.980	8.134
2013-01-29T20:50:28	12.9019	44.18090	20.119	1503.9790	1503.979	8.134
2013-01-29T20:50:48	12.9020	44.18110	20.068	1503.9790	1503.979	8.134
2013-01-29T20:51:08	12.9018	44.18110	20.117	1503.9790	1503.979	8.134
2013-01-29T20:51:28	12.9015	44.18070	20.086	1503.9780	1503.978	8.134
2013-01-29T20:51:48	12.9015	44.18040	20.069	1503.9770	1503.977	8.134
2013-01-29T20:52:08	12.9013	44.18070	20.110	1503.9770	1503.977	8.134
2013-01-29T20:52:28	12.9012	44.18050	20.135	1503.9770	1503.977	8.134
2013-01-29T20:52:48	12.9014	44.18040	20.113	1503.9770	1503.977	8.134
2013-01-29T20:53:08	12.9012	44.18020	20.053	1503.9760	1503.976	8.134
2013-01-29T20:53:28	12.9008	44.18010	20.055	1503.9750	1503.975	8.134
2013-01-29T20:53:48	12.9010	44.17990	20.035	1503.9750	1503.975	8.134
2013-01-29T20:54:08	12.9011	44.18000	20.092	1503.9760	1503.976	8.134
2013-01-29T20:54:28	12.9013	44.18010	20.100	1503.9770	1503.977	8.134
2013-01-29T20:54:48	12.9019	44.18070	20.053	1503.9780	1503.978	8.134
2013-01-29T20:55:08	12.9024	44.18120	20.102	1503.9800	1503.980	8.134
2013-01-29T20:55:28	12.9023	44.18140	20.081	1503.9800	1503.980	8.134
2013-01-29T20:55:48	12.9026	44.18170	20.119	1503.9820	1503.982	8.134
2013-01-29T20:56:08	12.9025	44.18180	20.114	1503.9810	1503.981	8.134
2013-01-29T20:56:28	12.9019	44.18120	20.017	1503.9780	1503.978	8.134
2013-01-29T20:56:48	12.9019	44.18110	20.056	1503.9790	1503.979	8.134
2013-01-29T20:57:08	12.9018	44.18100	20.101	1503.9790	1503.979	8.134
2013-01-29T20:57:28	12.9017	44.18100	20.072	1503.9780	1503.978	8.134
2013-01-29T20:57:48	12.9020	44.18120	20.084	1503.9790	1503.979	8.134
2013-01-29T20:58:08	12.9022	44.18130	20.074	1503.9790	1503.979	8.134
2013-01-29T20:58:28	12.9017	44.18120	20.113	1503.9790	1503.979	8.134
2013-01-29T20:58:48	12.9015	44.18100	20.065	1503.9770	1503.977	8.134
2013-01-29T20:59:08	12.9011	44.18060	20.020	1503.9760	1503.976	8.134
2013-01-29T20:59:28	12.9006	44.18040	20.060	1503.9750	1503.975	8.134
2013-01-29T20:59:48	12.9007	44.18010	20.009	1503.9740	1503.974	8.134
2013-01-29T21:00:08	12.9004	44.17990	20.073	1503.9740	1503.974	8.134
2013-01-29T21:00:28	12.9007	44.18000	20.096	1503.9750	1503.975	8.134
2013-01-29T21:00:48	12.9008	44.18010	20.033	1503.9740	1503.974	8.134
2013-01-29T21:01:08	12.9006	44.18010	20.044	1503.9740	1503.974	8.134
2013-01-29T21:01:28	12.9011	44.18010	20.109	1503.9760	1503.976	8.134
2013-01-29T21:01:48	12.9015	44.18050	20.099	1503.9780	1503.978	8.134
2013-01-29T21:02:08	12.9013	44.18070	20.064	1503.9770	1503.977	8.134
2013-01-29T21:02:28	12.9012	44.18080	20.048	1503.9760	1503.976	8.134
2013-01-29T21:02:48	12.9016	44.18090	20.137	1503.9790	1503.979	8.134
2013-01-29T21:03:08	12.9021	44.18120	20.144	1503.9800	1503.980	8.134
2013-01-29T21:03:28	12.9026	44.18180	20.145	1503.9820	1503.982	8.134
2013-01-29T21:03:48	12.9030	44.18220	20.112	1503.9830	1503.983	8.134
2013-01-29T21:04:08	12.9029	44.18220	20.021	1503.9810	1503.981	8.134
2013-01-29T21:04:28	12.9030	44.18260	20.104	1503.9830	1503.983	8.134
2013-01-29T21:04:48	12.9030	44.18260	20.098	1503.9830	1503.983	8.134
2013-01-29T21:05:08	12.9033	44.18280	20.080	1503.9840	1503.984	8.134
2013-01-29T21:05:28	12.9030	44.18270	20.130	1503.9840	1503.984	8.134
2013-01-29T21:05:48	12.9029	44.18290	20.165	1503.9840	1503.984	8.134
2013-01-29T21:06:08	12.9030	44.18290	20.078	1503.9830	1503.983	8.134
2013-01-29T21:06:28	12.9032	44.18280	20.073	1503.9830	1503.983	8.134
2013-01-29T21:06:48	12.9034	44.18290	20.026	1503.9830	1503.983	8.134
2013-01-29T21:07:08	12.9037	44.18320	20.064	1503.9840	1503.984	8.134
2013-01-29T21:07:28	12.9042	44.18370	20.130	1503.9870	1503.987	8.134
2013-01-29T21:07:48	12.9045	44.18400	20.125	1503.9880	1503.988	8.134
2013-01-29T21:08:08	12.9045	44.18400	20.082	1503.9870	1503.987	8.134
2013-01-29T21:08:28	12.9044	44.18410	20.119	1503.9880	1503.988	8.134
2013-01-29T21:08:48	12.9044	44.18420	20.092	1503.9880	1503.988	8.134
2013-01-29T21:09:08	12.9047	44.18410	20.100	1503.9880	1503.988	8.134
2013-01-29T21:09:28	12.9045	44.18410	20.140	1503.9890	1503.989	8.134
2013-01-29T21:09:48	12.9042	44.18390	20.088	1503.9870	1503.987	8.134
2013-01-29T21:10:08	12.9042	44.18400	20.134	1503.9880	1503.988	8.134
2013-01-29T21:10:28	12.9041	44.18400	20.174	1503.9880	1503.988	8.134
2013-01-29T21:10:48	12.9042	44.18380	20.064	1503.9860	1503.986	8.134
2013-01-29T21:11:08	12.9043	44.18400	20.136	1503.9880	1503.988	8.134
2013-01-29T21:11:28	12.9043	44.18420	20.129	1503.9880	1503.988	8.134
2013-01-29T21:11:48	12.9047	44.18440	20.126	1503.9890	1503.989	8.134
2013-01-29T21:12:08	12.9054	44.18480	20.093	1503.9910	1503.991	8.134
2013-01-29T21:12:28	12.9053	44.18510	20.074	1503.9900	1503.990	8.134
2013-01-29T21:12:48	12.9052	44.18510	20.049	1503.9900	1503.990	8.134
2013-01-29T21:13:08	12.9051	44.18490	20.073	1503.9890	1503.989	8.134
2013-01-29T21:13:28	12.9048	44.18490	20.122	1503.9900	1503.990	8.134
2013-01-29T21:13:48	12.9053	44.18490	20.105	1503.9900	1503.990	8.134
2013-01-29T21:14:08	12.9054	44.18510	20.080	1503.9910	1503.991	8.134
2013-01-29T21:14:28	12.9055	44.18530	20.128	1503.9920	1503.992	8.134
2013-01-29T21:14:48	12.9054	44.18530	20.090	1503.9910	1503.991	8.134
2013-01-29T21:15:08	12.9052	44.18510	20.125	1503.9910	1503.991	8.134
2013-01-29T21:15:28	12.9049	44.18490	20.032	1503.9890	1503.989	8.134
2013-01-29T21:15:48	12.9036	44.18410	20.064	1503.9860	1503.986	8.134
2013-01-29T21:16:08	12.9028	44.18340	20.079	1503.9830	1503.983	8.134
2013-01-29T21:16:28	12.9024	44.18280	20.045	1503.9810	1503.981	8.134
2013-01-29T21:16:48	12.9019	44.18240	20.134	1503.9810	1503.981	8.134
2013-01-29T21:17:08	12.9020	44.18210	20.001	1503.9790	1503.979	8.134
2013-01-29T21:17:28	12.9022	44.18210	20.068	1503.9800	1503.980	8.134
2013-01-29T21:17:48	12.9023	44.18220	20.069	1503.9810	1503.981	8.134
2013-01-29T21:18:08	12.9017	44.18190	20.097	1503.9790	1503.979	8.134
2013-01-29T21:18:28	12.9014	44.18160	20.143	1503.9790	1503.979	8.134
2013-01-29T21:18:48	12.9006	44.18100	20.080	1503.9760	1503.976	8.134
2013-01-29T21:19:08	12.9003	44.18080	20.110	1503.9760	1503.976	8.134
2013-01-29T21:19:28	12.9006	44.18070	20.111	1503.9760	1503.976	8.134
2013-01-29T21:19:48	12.9003	44.18050	20.072	1503.9740	1503.974	8.134
2013-01-29T21:20:08	12.9000	44.18050	20.086	1503.9740	1503.974	8.134
2013-01-29T21:20:28	12.8993	44.18010	20.013	1503.9710	1503.971	8.134
2013-01-29T21:20:48	12.8991	44.17970	20.091	1503.9710	1503.971	8.134
2013-01-29T21:21:08	12.8987	44.17930	20.054	1503.9690	1503.969	8.134
2013-01-29T21:21:28	12.8982	44.17910	20.059	1503.9680	1503.968	8.134
2013-01-29T21:21:48	12.8980	44.17880	20.103	1503.9680	1503.968	8.134
2013-01-29T21:22:08	12.8977	44.17830	20.080	1503.9670	1503.967	8.134
2013-01-29T21:22:28	12.8971	44.17810	20.100	1503.9660	1503.966	8.134
2013-01-29T21:22:48	12.8963	44.17750	20.069	1503.9630	1503.963	8.134
2013-01-29T21:23:08	12.8960	44.17720	20.060	1503.9620	1503.962	8.134
2013-01-29T21:23:28	12.8952	44.17670	20.064	1503.9590	1503.959	8.134
2013-01-29T21:23:48	12.8953	44.17620	20.085	1503.9590	1503.959	8.134
2013-01-29T21:24:08	12.8950	44.17600	20.018	1503.9570	1503.957	8.134
2013-01-29T21:24:28	12.8943	44.17560	20.040	1503.9560	1503.956	8.134
2013-01-29T21:24:48	12.8935	44.17470	20.108	1503.9540	1503.954	8.134
2013-01-29T21:25:08	12.8935	44.17460	20.110	1503.9540	1503.954	8.134
2013-01-29T21:25:28	12.8928	44.17390	20.137	1503.9520	1503.952	8.134
2013-01-29T21:25:48	12.8917	44.17320	20.123	1503.9490	1503.949	8.134
2013-01-29T21:26:08	12.8912	44.17280	20.121	1503.9470	1503.947	8.134
2013-01-29T21:26:28	12.8909	44.17210	20.105	1503.9460	1503.946	8.134
2013-01-29T21:26:48	12.8906	44.17170	20.128	1503.9450	1503.945	8.134
2013-01-29T21:27:08	12.8900	44.17140	20.120	1503.9430	1503.943	8.134
2013-01-29T21:27:28	12.8896	44.17080	20.117	1503.9420	1503.942	8.134
2013-01-29T21:27:48	12.8891	44.17040	20.071	1503.9390	1503.939	8.134
2013-01-29T21:28:08	12.8891	44.17020	20.131	1503.9400	1503.940	8.134
2013-01-29T21:28:28	12.8891	44.17010	20.113	1503.9400	1503.940	8.134
2013-01-29T21:28:48	12.8889	44.16990	20.059	1503.9380	1503.938	8.134
2013-01-29T21:29:08	12.8893	44.17020	20.091	1503.9400	1503.940	8.134
2013-01-29T21:29:28	12.8896	44.17030	20.055	1503.9400	1503.940	8.134
2013-01-29T21:29:48	12.8899	44.17070	20.080	1503.9420	1503.942	8.134
2013-01-29T21:30:08	12.8900	44.17090	20.069	1503.9420	1503.942	8.134
2013-01-29T21:30:28	12.8901	44.17100	20.127	1503.9430	1503.943	8.134
2013-01-29T21:30:48	12.8901	44.17120	20.098	1503.9430	1503.943	8.134
2013-01-29T21:31:08	12.8899	44.17100	20.070	1503.9420	1503.942	8.134
2013-01-29T21:31:28	12.8898	44.17120	20.095	1503.9420	1503.942	8.134
2013-01-29T21:31:48	12.8902	44.17120	20.035	1503.9420	1503.942	8.134
2013-01-29T21:32:08	12.8903	44.17150	20.140	1503.9440	1503.944	8.134
2013-01-29T21:32:28	12.8910	44.17180	20.125	1503.9460	1503.946	8.134
2013-01-29T21:32:48	12.8914	44.17240	20.057	1503.9460	1503.946	8.134
2013-01-29T21:33:08	12.8917	44.17240	20.106	1503.9480	1503.948	8.134
2013-01-29T21:33:28	12.8918	44.17270	20.136	1503.9490	1503.949	8.134
2013-01-29T21:33:48	12.8919	44.17290	20.087	1503.9480	1503.948	8.134
2013-01-29T21:34:08	12.8923	44.17330	20.023	1503.9480	1503.948	8.134
2013-01-29T21:34:28	12.8921	44.17330	20.058	1503.9490	1503.949	8.134
2013-01-29T21:34:48	12.8922	44.17360	20.017	1503.9490	1503.949	8.134
2013-01-29T21:35:08	12.8925	44.17360	20.083	1503.9500	1503.950	8.134
2013-01-29T21:35:28	12.8926	44.17370	20.088	1503.9510	1503.951	8.134
2013-01-29T21:35:48	12.8924	44.17370	20.112	1503.9510	1503.951	8.134
2013-01-29T21:36:08	12.8927	44.17380	20.082	1503.9510	1503.951	8.134
2013-01-29T21:36:28	12.8929	44.17380	20.066	1503.9510	1503.951	8.134
2013-01-29T21:36:48	12.8931	44.17410	20.081	1503.9520	1503.952	8.134
2013-01-29T21:37:08	12.8927	44.17410	20.130	1503.9520	1503.952	8.134
2013-01-29T21:37:28	12.8930	44.17420	19.998	1503.9510	1503.951	8.134
2013-01-29T21:37:48	12.8930	44.17410	20.078	1503.9520	1503.952	8.134
2013-01-29T21:38:08	12.8927	44.17410	20.113	1503.9520	1503.952	8.134
2013-01-29T21:38:28	12.8928	44.17400	19.996	1503.9500	1503.950	8.134
2013-01-29T21:38:48	12.8928	44.17410	20.059	1503.9510	1503.951	8.134
2013-01-29T21:39:08	12.8928	44.17410	20.111	1503.9520	1503.952	8.134
2013-01-29T21:39:28	12.8926	44.17420	20.013	1503.9500	1503.950	8.134
2013-01-29T21:39:48	12.8927	44.17420	20.054	1503.9510	1503.951	8.134
2013-01-29T21:40:08	12.8926	44.17420	20.015	1503.9500	1503.950	8.134
2013-01-29T21:40:28	12.8926	44.17420	20.116	1503.9520	1503.952	8.134
2013-01-29T21:40:48	12.8926	44.17390	20.023	1503.9500	1503.950	8.134
2013-01-29T21:41:08	12.8925	44.17400	20.087	1503.9510	1503.951	8.134
2013-01-29T21:41:28	12.8924	44.17400	20.121	1503.9510	1503.951	8.134
2013-01-29T21:41:48	12.8921	44.17380	20.110	1503.9500	1503.950	8.134
2013-01-29T21:42:08	12.8918	44.17360	20.019	1503.9480	1503.948	8.134
2013-01-29T21:42:28	12.8918	44.17330	20.073	1503.9480	1503.948	8.134
2013-01-29T21:42:48	12.8918	44.17340	20.096	1503.9490	1503.949	8.134
2013-01-29T21:43:08	12.8917	44.17360	20.063	1503.9480	1503.948	8.134
2013-01-29T21:43:28	12.8914	44.17300	19.993	1503.9460	1503.946	8.134
2013-01-29T21:43:48	12.8911	44.17280	20.066	1503.9460	1503.946	8.134
2013-01-29T21:44:08	12.8909	44.17230	20.087	1503.9460	1503.946	8.134
2013-01-29T21:44:28	12.8906	44.17220	20.058	1503.9440	1503.944	8.134
2013-01-29T21:44:48	12.8909	44.17230	20.130	1503.9460	1503.946	8.134
2013-01-29T21:45:08	12.8906	44.17200	20.066	1503.9440	1503.944	8.134
2013-01-29T21:45:28	12.8904	44.17210	20.080	1503.9440	1503.944	8.134
2013-01-29T21:45:48	12.8903	44.17190	20.076	1503.9440	1503.944	8.134
2013-01-29T21:46:08	12.8903	44.17180	20.076	1503.9430	1503.943	8.134
2013-01-29T21:46:28	12.8903	44.17180	20.048	1503.9430	1503.943	8.134
2013-01-29T21:46:48	12.8900	44.17150	20.038	1503.9420	1503.942	8.134
2013-01-29T21:47:08	12.8899	44.17150	20.133	1503.9430	1503.943	8.134
2013-01-29T21:47:28	12.8900	44.17140	20.087	1503.9430	1503.943	8.134
2013-01-29T21:47:48	12.8900	44.17160	20.096	1503.9430	1503.943	8.134
2013-01-29T21:48:08	12.8903	44.17170	20.048	1503.9430	1503.943	8.134
2013-01-29T21:48:28	12.8905	44.17180	20.076	1503.9440	1503.944	8.134
2013-01-29T21:48:48	12.8902	44.17180	20.073	1503.9430	1503.943	8.134
2013-01-29T21:49:08	12.8896	44.17140	20.016	1503.9410	1503.941	8.134
2013-01-29T21:49:28	12.8896	44.17130	20.006	1503.9400	1503.940	8.134
2013-01-29T21:49:48	12.8896	44.17120	20.056	1503.9410	1503.941	8.134
2013-01-29T21:50:08	12.8895	44.17090	20.039	1503.9400	1503.940	8.134
2013-01-29T21:50:28	12.8902	44.17130	20.022	1503.9420	1503.942	8.134
2013-01-29T21:50:48	12.8897	44.17130	20.113	1503.9420	1503.942	8.134
2013-01-29T21:51:08	12.8897	44.17140	20.080	1503.9420	1503.942	8.134
2013-01-29T21:51:28	12.8904	44.17170	20.011	1503.9430	1503.943	8.134
2013-01-29T21:51:48	12.8897	44.17150	19.991	1503.9410	1503.941	8.134
2013-01-29T21:52:08	12.8894	44.17120	20.032	1503.9400	1503.940	8.134
2013-01-29T21:52:28	12.8893	44.17100	20.019	1503.9400	1503.940	8.134
2013-01-29T21:52:48	12.8891	44.17080	20.141	1503.9410	1503.941	8.134
2013-01-29T21:53:08	12.8893	44.17100	20.072	1503.9400	1503.940	8.134
2013-01-29T21:53:28	12.8892	44.17080	20.090	1503.9400	1503.940	8.134
2013-01-29T21:53:48	12.8884	44.17020	20.063	1503.9380	1503.938	8.134
2013-01-29T21:54:08	12.8878	44.16980	20.046	1503.9360	1503.936	8.134
2013-01-29T21:54:28	12.8870	44.16900	19.996	1503.9320	1503.932	8.134
2013-01-29T21:54:48	12.8865	44.16880	20.092	1503.9320	1503.932	8.134
2013-01-29T21:55:08	12.8864	44.16830	20.053	1503.9310	1503.931	8.134
2013-01-29T21:55:28	12.8862	44.16820	20.067	1503.9310	1503.931	8.134
2013-01-29T21:55:48	12.8867	44.16820	20.056	1503.9320	1503.932	8.134
2013-01-29T21:56:08	12.8869	44.16840	20.042	1503.9320	1503.932	8.134
2013-01-29T21:56:28	12.8869	44.16840	20.068	1503.9320	1503.932	8.134
2013-01-29T21:56:48	12.8861	44.16830	20.120	1503.9310	1503.931	8.134
2013-01-29T21:57:08	12.8857	44.16780	20.081	1503.9290	1503.929	8.134
2013-01-29T21:57:28	12.8857	44.16740	19.984	1503.9270	1503.927	8.134
2013-01-29T21:57:48	12.8855	44.16750	19.990	1503.9270	1503.927	8.134
2013-01-29T21:58:08	12.8858	44.16760	20.079	1503.9290	1503.929	8.134
2013-01-29T21:58:28	12.8859	44.16770	20.037	1503.9290	1503.929	8.134
2013-01-29T21:58:48	12.8859	44.16780	20.101	1503.9300	1503.930	8.134
2013-01-29T21:59:08	12.8860	44.16810	20.071	1503.9300	1503.930	8.134
2013-01-29T21:59:28	12.8857	44.16790	20.049	1503.9290	1503.929	8.134
2013-01-29T21:59:48	12.8855	44.16780	20.104	1503.9290	1503.929	8.134
2013-01-29T22:00:08	12.8848	44.16720	20.087	1503.9270	1503.927	8.134
2013-01-29T22:00:28	12.8845	44.16660	20.080	1503.9250	1503.925	8.134
2013-01-29T22:00:48	12.8845	44.16650	20.053	1503.9250	1503.925	8.134
2013-01-29T22:01:08	12.8842	44.16620	20.139	1503.9250	1503.925	8.134
2013-01-29T22:01:28	12.8833	44.16560	20.112	1503.9220	1503.922	8.134
2013-01-29T22:01:48	12.8822	44.16460	20.099	1503.9190	1503.919	8.134
2013-01-29T22:02:08	12.8822	44.16420	20.110	1503.9180	1503.918	8.134
2013-01-29T22:02:28	12.8820	44.16420	20.107	1503.9180	1503.918	8.134
2013-01-29T22:02:48	12.8808	44.16330	20.021	1503.9130	1503.913	8.134
2013-01-29T22:03:08	12.8801	44.16280	20.059	1503.9110	1503.911	8.135
2013-01-29T22:03:28	12.8794	44.16210	20.124	1503.9100	1503.910	8.135
2013-01-29T22:03:48	12.8791	44.16130	20.030	1503.9070	1503.907	8.135
2013-01-29T22:04:08	12.8793	44.16140	20.105	1503.9090	1503.909	8.135
2013-01-29T22:04:28	12.8791	44.16120	20.035	1503.9070	1503.907	8.135
2013-01-29T22:04:48	12.8790	44.16120	20.102	1503.9080	1503.908	8.135
2013-01-29T22:05:08	12.8784	44.16070	20.099	1503.9060	1503.906	8.135
2013-01-29T22:05:28	12.8784	44.16060	20.112	1503.9060	1503.906	8.135
2013-01-29T22:05:48	12.8782	44.16030	20.068	1503.9050	1503.905	8.135
2013-01-29T22:06:08	12.8781	44.16000	20.066	1503.9040	1503.904	8.135
2013-01-29T22:06:28	12.8776	44.15980	20.058	1503.9030	1503.903	8.135
2013-01-29T22:06:48	12.8772	44.15940	20.098	1503.9020	1503.902	8.135
2013-01-29T22:07:08	12.8772	44.15940	20.137	1503.9030	1503.903	8.135
2013-01-29T22:07:28	12.8773	44.15940	20.093	1503.9020	1503.902	8.135
2013-01-29T22:07:48	12.8772	44.15930	20.071	1503.9020	1503.902	8.135
2013-01-29T22:08:08	12.8776	44.15920	20.074	1503.9020	1503.902	8.135
2013-01-29T22:08:28	12.8774	44.15940	20.011	1503.9010	1503.901	8.135
2013-01-29T22:08:48	12.8783	44.16000	20.024	1503.9040	1503.904	8.135
2013-01-29T22:09:08	12.8783	44.16040	20.096	1503.9060	1503.906	8.135
2013-01-29T22:09:28	12.8787	44.16070	20.070	1503.9060	1503.906	8.135
2013-01-29T22:09:48	12.8787	44.16050	20.074	1503.9060	1503.906	8.135
2013-01-29T22:10:08	12.8786	44.16090	20.048	1503.9060	1503.906	8.135
2013-01-29T22:10:28	12.8787	44.16100	20.046	1503.9060	1503.906	8.135
2013-01-29T22:10:48	12.8784	44.16080	20.060	1503.9060	1503.906	8.135
2013-01-29T22:11:08	12.8786	44.16070	20.110	1503.9070	1503.907	8.135
2013-01-29T22:11:28	12.8783	44.16070	20.019	1503.9050	1503.905	8.135
2013-01-29T22:11:48	12.8787	44.16050	20.079	1503.9060	1503.906	8.135
2013-01-29T22:12:08	12.8784	44.16040	20.062	1503.9050	1503.905	8.135
2013-01-29T22:12:28	12.8785	44.16080	20.052	1503.9060	1503.906	8.135
2013-01-29T22:12:48	12.8786	44.16080	20.086	1503.9060	1503.906	8.135
2013-01-29T22:13:08	12.8788	44.16080	20.015	1503.9060	1503.906	8.135
2013-01-29T22:13:28	12.8788	44.16100	20.109	1503.9070	1503.907	8.135
2013-01-29T22:13:48	12.8786	44.16090	20.084	1503.9060	1503.906	8.135
2013-01-29T22:14:08	12.8787	44.16080	19.997	1503.9050	1503.905	8.135
2013-01-29T22:14:28	12.8789	44.16100	20.060	1503.9070	1503.907	8.135
2013-01-29T22:14:48	12.8790	44.16130	20.104	1503.9080	1503.908	8.135
2013-01-29T22:15:08	12.8791	44.16130	20.060	1503.9080	1503.908	8.135
2013-01-29T22:15:28	12.8792	44.16130	20.054	1503.9080	1503.908	8.135
2013-01-29T22:15:48	12.8790	44.16150	20.054	1503.9070	1503.907	8.135
2013-01-29T22:16:08	12.8791	44.16120	20.044	1503.9070	1503.907	8.135
2013-01-29T22:16:28	12.8791	44.16130	20.117	1503.9090	1503.909	8.135
2013-01-29T22:16:48	12.8792	44.16130	20.060	1503.9080	1503.908	8.135
2013-01-29T22:17:08	12.8798	44.16170	20.096	1503.9100	1503.910	8.135
2013-01-29T22:17:28	12.8796	44.16200	20.107	1503.9100	1503.910	8.135
2013-01-29T22:17:48	12.8797	44.16200	20.062	1503.9100	1503.910	8.135
2013-01-29T22:18:08	12.8795	44.16200	20.051	1503.9090	1503.909	8.135
2013-01-29T22:18:28	12.8799	44.16200	20.048	1503.9100	1503.910	8.135
2013-01-29T22:18:48	12.8801	44.16220	20.131	1503.9120	1503.912	8.135
2013-01-29T22:19:08	12.8800	44.16220	20.022	1503.9100	1503.910	8.135
2013-01-29T22:19:28	12.8801	44.16230	19.991	1503.9100	1503.910	8.135
2013-01-29T22:19:48	12.8805	44.16260	20.081	1503.9120	1503.912	8.134
2013-01-29T22:20:08	12.8809	44.16290	20.039	1503.9130	1503.913	8.134
2013-01-29T22:20:28	12.8807	44.16300	20.059	1503.9130	1503.913	8.134
2013-01-29T22:20:48	12.8810	44.16300	19.958	1503.9120	1503.912	8.134
2013-01-29T22:21:08	12.8807	44.16280	19.995	1503.9120	1503.912	8.134
2013-01-29T22:21:28	12.8802	44.16260	20.033	1503.9110	1503.911	8.135
2013-01-29T22:21:48	12.8805	44.16240	20.077	1503.9120	1503.912	8.134
2013-01-29T22:22:08	12.8809	44.16300	20.066	1503.9130	1503.913	8.134
2013-01-29T22:22:28	12.8810	44.16310	20.032	1503.9130	1503.913	8.134
2013-01-29T22:22:48	12.8814	44.16330	20.073	1503.9150	1503.915	8.134
2013-01-29T22:23:08	12.8820	44.16390	20.080	1503.9170	1503.917	8.134
2013-01-29T22:23:28	12.8819	44.16420	20.040	1503.9170	1503.917	8.134
2013-01-29T22:23:48	12.8820	44.16430	20.106	1503.9180	1503.918	8.134
2013-01-29T22:24:08	12.8822	44.16450	20.026	1503.9170	1503.917	8.134
2013-01-29T22:24:28	12.8820	44.16440	20.043	1503.9170	1503.917	8.134
2013-01-29T22:24:48	12.8816	44.16420	20.035	1503.9160	1503.916	8.134
2013-01-29T22:25:08	12.8814	44.16410	20.049	1503.9160	1503.916	8.134
2013-01-29T22:25:28	12.8820	44.16420	20.018	1503.9160	1503.916	8.134
2013-01-29T22:25:48	12.8825	44.16470	20.042	1503.9180	1503.918	8.134
2013-01-29T22:26:08	12.8824	44.16410	20.075	1503.9180	1503.918	8.134
2013-01-29T22:26:28	12.8822	44.16480	20.099	1503.9190	1503.919	8.134
2013-01-29T22:26:48	12.8821	44.16470	19.994	1503.9170	1503.917	8.134
2013-01-29T22:27:08	12.8822	44.16480	20.002	1503.9170	1503.917	8.134
2013-01-29T22:27:28	12.8826	44.16480	20.005	1503.9180	1503.918	8.134
2013-01-29T22:27:48	12.8827	44.16510	20.033	1503.9190	1503.919	8.134
2013-01-29T22:28:08	12.8826	44.16510	20.032	1503.9190	1503.919	8.134
2013-01-29T22:28:28	12.8826	44.16510	20.003	1503.9180	1503.918	8.134
2013-01-29T22:28:48	12.8826	44.16540	19.969	1503.9180	1503.918	8.134
2013-01-29T22:29:08	12.8827	44.16550	20.012	1503.9190	1503.919	8.134
2013-01-29T22:29:28	12.8836	44.16600	20.060	1503.9220	1503.922	8.134
2013-01-29T22:29:48	12.8840	44.16650	20.047	1503.9240	1503.924	8.134
2013-01-29T22:30:08	12.8842	44.16670	20.025	1503.9240	1503.924	8.134
2013-01-29T22:30:28	12.8831	44.16580	20.005	1503.9200	1503.920	8.134
2013-01-29T22:30:48	12.8832	44.16600	20.103	1503.9220	1503.922	8.134
2013-01-29T22:31:08	12.8835	44.16610	20.100	1503.9230	1503.923	8.134
2013-01-29T22:31:28	12.8836	44.16620	20.049	1503.9230	1503.923	8.134
2013-01-29T22:31:48	12.8839	44.16620	20.027	1503.9230	1503.923	8.134
2013-01-29T22:32:08	12.8841	44.16640	20.050	1503.9240	1503.924	8.134
2013-01-29T22:32:28	12.8838	44.16630	19.992	1503.9220	1503.922	8.134
2013-01-29T22:32:48	12.8842	44.16640	20.033	1503.9240	1503.924	8.134
2013-01-29T22:33:08	12.8843	44.16680	20.037	1503.9250	1503.925	8.134
2013-01-29T22:33:28	12.8845	44.16690	20.108	1503.9260	1503.926	8.134
2013-01-29T22:33:48	12.8849	44.16700	19.983	1503.9250	1503.925	8.134
2013-01-29T22:34:08	12.8849	44.16740	20.096	1503.9270	1503.927	8.134
2013-01-29T22:34:28	12.8857	44.16770	20.083	1503.9290	1503.929	8.134
2013-01-29T22:34:48	12.8861	44.16820	20.075	1503.9310	1503.931	8.134
2013-01-29T22:35:08	12.8867	44.16860	20.068	1503.9320	1503.932	8.134
2013-01-29T22:35:28	12.8866	44.16880	20.039	1503.9320	1503.932	8.134
2013-01-29T22:35:48	12.8867	44.16890	20.048	1503.9320	1503.932	8.134
2013-01-29T22:36:08	12.8870	44.16910	20.052	1503.9330	1503.933	8.134
2013-01-29T22:36:28	12.8871	44.16930	20.059	1503.9340	1503.934	8.134
2013-01-29T22:36:48	12.8872	44.16950	19.974	1503.9330	1503.933	8.134
2013-01-29T22:37:08	12.8872	44.16960	20.059	1503.9340	1503.934	8.134
2013-01-29T22:37:28	12.8873	44.16970	20.055	1503.9340	1503.934	8.134
2013-01-29T22:37:48	12.8877	44.16990	20.049	1503.9360	1503.936	8.134
2013-01-29T22:38:08	12.8878	44.17010	20.050	1503.9360	1503.936	8.134
2013-01-29T22:38:28	12.8878	44.17020	20.031	1503.9360	1503.936	8.134
2013-01-29T22:38:48	12.8879	44.17030	20.112	1503.9370	1503.937	8.134
2013-01-29T22:39:08	12.8876	44.16980	20.039	1503.9350	1503.935	8.134
2013-01-29T22:39:28	12.8871	44.16990	20.092	1503.9350	1503.935	8.134
2013-01-29T22:39:48	12.8873	44.16990	20.076	1503.9350	1503.935	8.134
2013-01-29T22:40:08	12.8875	44.17000	20.138	1503.9370	1503.937	8.134
2013-01-29T22:40:28	12.8878	44.17010	20.098	1503.9370	1503.937	8.134
2013-01-29T22:40:48	12.8879	44.17020	20.097	1503.9370	1503.937	8.134
2013-01-29T22:41:08	12.8882	44.17050	20.095	1503.9380	1503.938	8.134
2013-01-29T22:41:28	12.8884	44.17070	19.997	1503.9370	1503.937	8.134
2013-01-29T22:41:48	12.8884	44.17090	20.069	1503.9380	1503.938	8.134
2013-01-29T22:42:08	12.8883	44.17090	20.073	1503.9380	1503.938	8.134
2013-01-29T22:42:28	12.8887	44.17110	20.039	1503.9390	1503.939	8.134
2013-01-29T22:42:48	12.8888	44.17110	20.080	1503.9400	1503.940	8.134
2013-01-29T22:43:08	12.8889	44.17120	20.060	1503.9400	1503.940	8.134
2013-01-29T22:43:28	12.8890	44.17120	20.128	1503.9410	1503.941	8.134
2013-01-29T22:43:48	12.8890	44.17140	20.014	1503.9390	1503.939	8.134
2013-01-29T22:44:08	12.8896	44.17180	20.018	1503.9410	1503.941	8.134
2013-01-29T22:44:28	12.8897	44.17210	20.054	1503.9420	1503.942	8.134
2013-01-29T22:44:48	12.8898	44.17200	20.060	1503.9420	1503.942	8.134
2013-01-29T22:45:08	12.8899	44.17220	19.996	1503.9420	1503.942	8.134
2013-01-29T22:45:28	12.8900	44.17250	20.009	1503.9430	1503.943	8.134
2013-01-29T22:45:48	12.8905	44.17280	20.070	1503.9450	1503.945	8.134
2013-01-29T22:46:08	12.8907	44.17320	20.039	1503.9450	1503.945	8.134
2013-01-29T22:46:28	12.8908	44.17320	20.076	1503.9460	1503.946	8.134
2013-01-29T22:46:48	12.8909	44.17310	20.113	1503.9470	1503.947	8.134
2013-01-29T22:47:08	12.8909	44.17320	20.072	1503.9460	1503.946	8.134
2013-01-29T22:47:28	12.8913	44.17350	20.108	1503.9480	1503.948	8.134
2013-01-29T22:47:48	12.8912	44.17360	20.069	1503.9470	1503.947	8.134
2013-01-29T22:48:08	12.8915	44.17370	20.033	1503.9480	1503.948	8.134
2013-01-29T22:48:28	12.8917	44.17380	20.054	1503.9480	1503.948	8.134
2013-01-29T22:48:48	12.8921	44.17400	20.022	1503.9490	1503.949	8.134
2013-01-29T22:49:08	12.8919	44.17410	20.032	1503.9490	1503.949	8.134
2013-01-29T22:49:28	12.8919	44.17400	20.032	1503.9490	1503.949	8.134
2013-01-29T22:49:48	12.8918	44.17400	20.036	1503.9490	1503.949	8.134
2013-01-29T22:50:08	12.8921	44.17390	20.049	1503.9490	1503.949	8.134
2013-01-29T22:50:28	12.8922	44.17410	20.017	1503.9490	1503.949	8.134
2013-01-29T22:50:48	12.8925	44.17430	19.982	1503.9500	1503.950	8.134
2013-01-29T22:51:08	12.8928	44.17470	20.075	1503.9520	1503.952	8.134
2013-01-29T22:51:28	12.8933	44.17510	20.035	1503.9530	1503.953	8.134
2013-01-29T22:51:48	12.8934	44.17520	20.056	1503.9540	1503.954	8.134
2013-01-29T22:52:08	12.8935	44.17540	20.014	1503.9530	1503.953	8.134
2013-01-29T22:52:28	12.8932	44.17540	20.005	1503.9530	1503.953	8.134
2013-01-29T22:52:48	12.8934	44.17550	19.977	1503.9530	1503.953	8.134
2013-01-29T22:53:08	12.8933	44.17560	20.013	1503.9530	1503.953	8.134
2013-01-29T22:53:28	12.8936	44.17570	20.046	1503.9540	1503.954	8.134
2013-01-29T22:53:48	12.8938	44.17590	20.025	1503.9550	1503.955	8.134
2013-01-29T22:54:08	12.8939	44.17600	20.068	1503.9560	1503.956	8.134
2013-01-29T22:54:28	12.8941	44.17640	19.994	1503.9560	1503.956	8.134
2013-01-29T22:54:48	12.8941	44.17630	20.055	1503.9570	1503.957	8.134
2013-01-29T22:55:08	12.8943	44.17660	20.037	1503.9570	1503.957	8.134
2013-01-29T22:55:28	12.8943	44.17620	20.053	1503.9570	1503.957	8.134
2013-01-29T22:55:48	12.8945	44.17630	19.992	1503.9560	1503.956	8.134
2013-01-29T22:56:08	12.8948	44.17660	20.013	1503.9580	1503.958	8.134
2013-01-29T22:56:28	12.8951	44.17690	20.028	1503.9590	1503.959	8.134
2013-01-29T22:56:48	12.8955	44.17730	20.057	1503.9600	1503.960	8.134
2013-01-29T22:57:08	12.8960	44.17760	20.046	1503.9620	1503.962	8.134
2013-01-29T22:57:28	12.8961	44.17790	20.041	1503.9620	1503.962	8.134
2013-01-29T22:57:48	12.8964	44.17820	20.006	1503.9630	1503.963	8.134
2013-01-29T22:58:08	12.8963	44.17840	20.026	1503.9630	1503.963	8.134
2013-01-29T22:58:28	12.8961	44.17840	19.981	1503.9620	1503.962	8.134
2013-01-29T22:58:48	12.8962	44.17840	20.049	1503.9630	1503.963	8.134
2013-01-29T22:59:08	12.8965	44.17850	20.082	1503.9640	1503.964	8.134
2013-01-29T22:59:28	12.8966	44.17850	20.020	1503.9630	1503.963	8.134
2013-01-29T22:59:48	12.8968	44.17850	20.036	1503.9640	1503.964	8.134
2013-01-29T23:00:08	12.8969	44.17880	20.073	1503.9650	1503.965	8.134
2013-01-29T23:00:28	12.8970	44.17900	20.015	1503.9650	1503.965	8.134
2013-01-29T23:00:48	12.8974	44.17910	19.937	1503.9640	1503.964	8.134
2013-01-29T23:01:08	12.8976	44.17960	20.040	1503.9680	1503.968	8.134
2013-01-29T23:01:28	12.8980	44.17990	20.044	1503.9690	1503.969	8.134
2013-01-29T23:01:48	12.8981	44.17990	19.976	1503.9680	1503.968	8.134
2013-01-29T23:02:08	12.8982	44.18000	19.929	1503.9670	1503.967	8.134
2013-01-29T23:02:28	12.8982	44.18010	20.021	1503.9690	1503.969	8.134
2013-01-29T23:02:48	12.8985	44.18040	20.099	1503.9710	1503.971	8.134
2013-01-29T23:03:08	12.8990	44.18050	20.015	1503.9710	1503.971	8.134
2013-01-29T23:03:28	12.8984	44.18060	20.019	1503.9700	1503.970	8.134
2013-01-29T23:03:48	12.8993	44.18080	20.040	1503.9720	1503.972	8.134
2013-01-29T23:04:08	12.8994	44.18110	20.032	1503.9730	1503.973	8.134
2013-01-29T23:04:28	12.8992	44.18110	20.011	1503.9720	1503.972	8.134
2013-01-29T23:04:48	12.8993	44.18110	20.031	1503.9720	1503.972	8.134
2013-01-29T23:05:08	12.8994	44.18110	20.060	1503.9730	1503.973	8.134
2013-01-29T23:05:28	12.8994	44.18100	19.957	1503.9710	1503.971	8.134
2013-01-29T23:05:48	12.8997	44.18120	20.031	1503.9730	1503.973	8.134
2013-01-29T23:06:08	12.8994	44.18110	20.002	1503.9720	1503.972	8.134
2013-01-29T23:06:28	12.8996	44.18130	20.061	1503.9740	1503.974	8.134
2013-01-29T23:06:48	12.8994	44.18090	19.992	1503.9720	1503.972	8.134
2013-01-29T23:07:08	12.9004	44.18130	20.016	1503.9750	1503.975	8.134
2013-01-29T23:07:28	12.9014	44.18240	20.032	1503.9780	1503.978	8.134
2013-01-29T23:07:48	12.9017	44.18300	20.098	1503.9800	1503.980	8.134
2013-01-29T23:08:08	12.9009	44.18270	19.991	1503.9770	1503.977	8.134
2013-01-29T23:08:28	12.9008	44.18230	20.051	1503.9770	1503.977	8.134
2013-01-29T23:08:48	12.9023	44.18310	20.070	1503.9820	1503.982	8.134
2013-01-29T23:09:08	12.9019	44.18330	20.031	1503.9800	1503.980	8.134
2013-01-29T23:09:28	12.9016	44.18320	19.967	1503.9790	1503.979	8.134
2013-01-29T23:09:48	12.9015	44.18300	20.068	1503.9800	1503.980	8.134
2013-01-29T23:10:08	12.9015	44.18320	20.022	1503.9790	1503.979	8.134
2013-01-29T23:10:28	12.9012	44.18280	20.114	1503.9800	1503.980	8.134
2013-01-29T23:10:48	12.9013	44.18280	20.069	1503.9790	1503.979	8.134
2013-01-29T23:11:08	12.9010	44.18250	20.049	1503.9780	1503.978	8.134
2013-01-29T23:11:28	12.9012	44.18250	20.035	1503.9780	1503.978	8.134
2013-01-29T23:11:48	12.9013	44.18260	20.016	1503.9780	1503.978	8.134
2013-01-29T23:12:08	12.9013	44.18250	20.013	1503.9780	1503.978	8.134
2013-01-29T23:12:28	12.9016	44.18270	20.049	1503.9790	1503.979	8.134
2013-01-29T23:12:48	12.9011	44.18270	20.066	1503.9790	1503.979	8.134
2013-01-29T23:13:08	12.9009	44.18230	20.081	1503.9780	1503.978	8.134
2013-01-29T23:13:28	12.9012	44.18240	20.035	1503.9780	1503.978	8.134
2013-01-29T23:13:48	12.9008	44.18230	20.024	1503.9770	1503.977	8.134
2013-01-29T23:14:08	12.9003	44.18200	20.075	1503.9760	1503.976	8.134
2013-01-29T23:14:28	12.9004	44.18190	20.057	1503.9760	1503.976	8.134
2013-01-29T23:14:48	12.9002	44.18190	19.951	1503.9740	1503.974	8.134
2013-01-29T23:15:08	12.9003	44.18190	20.053	1503.9760	1503.976	8.134
2013-01-29T23:15:28	12.9006	44.18210	20.037	1503.9760	1503.976	8.134
2013-01-29T23:15:48	12.9008	44.18220	20.023	1503.9770	1503.977	8.134
2013-01-29T23:16:08	12.9010	44.18250	20.045	1503.9780	1503.978	8.134
2013-01-29T23:16:28	12.9010	44.18240	20.072	1503.9780	1503.978	8.134
2013-01-29T23:16:48	12.9009	44.18230	20.019	1503.9770	1503.977	8.134
2013-01-29T23:17:08	12.9008	44.18230	20.074	1503.9780	1503.978	8.134
2013-01-29T23:17:28	12.9011	44.18240	19.980	1503.9770	1503.977	8.134
2013-01-29T23:17:48	12.9012	44.18240	20.007	1503.9780	1503.978	8.134
2013-01-29T23:18:08	12.9012	44.18260	20.043	1503.9780	1503.978	8.134
2013-01-29T23:18:28	12.9012	44.18260	20.039	1503.9780	1503.978	8.134
2013-01-29T23:18:48	12.9018	44.18290	19.984	1503.9790	1503.979	8.134
2013-01-29T23:19:08	12.9022	44.18330	20.012	1503.9810	1503.981	8.134
2013-01-29T23:19:28	12.9024	44.18350	20.001	1503.9810	1503.981	8.134
2013-01-29T23:19:48	12.9028	44.18400	20.009	1503.9830	1503.983	8.134
2013-01-29T23:20:08	12.9036	44.18440	20.060	1503.9860	1503.986	8.134
2013-01-29T23:20:28	12.9037	44.18470	20.011	1503.9850	1503.985	8.134
2013-01-29T23:20:48	12.9039	44.18510	20.054	1503.9870	1503.987	8.134
2013-01-29T23:21:08	12.9042	44.18540	20.079	1503.9880	1503.988	8.134
2013-01-29T23:21:28	12.9047	44.18570	20.080	1503.9900	1503.990	8.134
2013-01-29T23:21:48	12.9050	44.18610	19.983	1503.9890	1503.989	8.134
2013-01-29T23:22:08	12.9052	44.18640	20.056	1503.9910	1503.991	8.134
2013-01-29T23:22:28	12.9055	44.18680	20.039	1503.9920	1503.992	8.134
2013-01-29T23:22:48	12.9059	44.18700	20.052	1503.9930	1503.993	8.134
2013-01-29T23:23:08	12.9063	44.18720	19.993	1503.9940	1503.994	8.134
2013-01-29T23:23:28	12.9066	44.18760	20.047	1503.9960	1503.996	8.134
2013-01-29T23:23:48	12.9071	44.18790	20.010	1503.9960	1503.996	8.134
2013-01-29T23:24:08	12.9077	44.18850	19.975	1503.9980	1503.998	8.134
2013-01-29T23:24:28	12.9080	44.18890	19.991	1503.9990	1503.999	8.134
2013-01-29T23:24:48	12.9080	44.18910	20.000	1504.0000	1504.000	8.134
2013-01-29T23:25:08	12.9083	44.18940	20.097	1504.0020	1504.002	8.134
2013-01-29T23:25:28	12.9085	44.18950	20.054	1504.0020	1504.002	8.134
2013-01-29T23:25:48	12.9088	44.18980	20.028	1504.0020	1504.002	8.134
2013-01-29T23:26:08	12.9090	44.19010	20.005	1504.0030	1504.003	8.134
2013-01-29T23:26:28	12.9094	44.19030	20.027	1504.0040	1504.004	8.134
2013-01-29T23:26:48	12.9099	44.19070	20.014	1504.0050	1504.005	8.134
2013-01-29T23:27:08	12.9100	44.19090	20.028	1504.0060	1504.006	8.134
2013-01-29T23:27:28	12.9101	44.19120	19.985	1504.0060	1504.006	8.134
2013-01-29T23:27:48	12.9104	44.19140	20.021	1504.0070	1504.007	8.134
2013-01-29T23:28:08	12.9103	44.19160	20.024	1504.0080	1504.008	8.134
2013-01-29T23:28:28	12.9102	44.19160	20.011	1504.0070	1504.007	8.134
2013-01-29T23:28:48	12.9106	44.19190	20.073	1504.0090	1504.009	8.134
2013-01-29T23:29:08	12.9108	44.19210	20.046	1504.0100	1504.010	8.134
2013-01-29T23:29:28	12.9107	44.19220	20.001	1504.0090	1504.009	8.134
2013-01-29T23:29:48	12.9105	44.19190	20.002	1504.0080	1504.008	8.134
2013-01-29T23:30:08	12.9106	44.19190	20.028	1504.0080	1504.008	8.134
2013-01-29T23:30:28	12.9106	44.19200	20.052	1504.0090	1504.009	8.134
2013-01-29T23:30:48	12.9107	44.19180	20.070	1504.0090	1504.009	8.134
2013-01-29T23:31:08	12.9104	44.19160	19.999	1504.0070	1504.007	8.134
2013-01-29T23:31:28	12.9106	44.19170	20.002	1504.0080	1504.008	8.134
2013-01-29T23:31:48	12.9107	44.19190	20.008	1504.0080	1504.008	8.134
2013-01-29T23:32:08	12.9113	44.19220	20.062	1504.0110	1504.011	8.134
2013-01-29T23:32:28	12.9115	44.19250	19.982	1504.0100	1504.010	8.134
2013-01-29T23:32:48	12.9113	44.19250	19.999	1504.0100	1504.010	8.134
2013-01-29T23:33:08	12.9105	44.19220	20.040	1504.0090	1504.009	8.134
2013-01-29T23:33:28	12.9104	44.19170	19.998	1504.0070	1504.007	8.134
2013-01-29T23:33:48	12.9102	44.19120	20.040	1504.0070	1504.007	8.134
2013-01-29T23:34:08	12.9116	44.19180	20.041	1504.0110	1504.011	8.134
2013-01-29T23:34:28	12.9122	44.19270	20.034	1504.0130	1504.013	8.134
2013-01-29T23:34:48	12.9118	44.19260	20.006	1504.0120	1504.012	8.134
2013-01-29T23:35:08	12.9114	44.19240	20.069	1504.0110	1504.011	8.134
2013-01-29T23:35:28	12.9110	44.19210	19.994	1504.0090	1504.009	8.134
2013-01-29T23:35:48	12.9102	44.19140	19.989	1504.0060	1504.006	8.134
2013-01-29T23:36:08	12.9096	44.19080	20.059	1504.0050	1504.005	8.134
2013-01-29T23:36:28	12.9104	44.19070	20.053	1504.0070	1504.007	8.134
2013-01-29T23:36:48	12.9106	44.19120	19.960	1504.0060	1504.006	8.134
2013-01-29T23:37:08	12.9102	44.19120	20.015	1504.0070	1504.007	8.134
2013-01-29T23:37:28	12.9100	44.19080	19.974	1504.0050	1504.005	8.134
2013-01-29T23:37:48	12.9093	44.19060	19.975	1504.0030	1504.003	8.134
2013-01-29T23:38:08	12.9090	44.19000	19.997	1504.0020	1504.002	8.134
2013-01-29T23:38:28	12.9087	44.18970	20.041	1504.0020	1504.002	8.134
2013-01-29T23:38:48	12.9089	44.18950	19.982	1504.0010	1504.001	8.134
2013-01-29T23:39:08	12.9093	44.18980	20.075	1504.0040	1504.004	8.134
2013-01-29T23:39:28	12.9087	44.18970	20.027	1504.0020	1504.002	8.134
2013-01-29T23:39:48	12.9084	44.18910	19.916	1503.9990	1503.999	8.134
2013-01-29T23:40:08	12.9084	44.18910	19.995	1504.0000	1504.000	8.134
2013-01-29T23:40:28	12.9088	44.18940	20.019	1504.0020	1504.002	8.134
2013-01-29T23:40:48	12.9085	44.18940	20.033	1504.0010	1504.001	8.134
2013-01-29T23:41:08	12.9081	44.18900	20.046	1504.0000	1504.000	8.134
2013-01-29T23:41:28	12.9079	44.18880	20.051	1504.0000	1504.000	8.134
2013-01-29T23:41:48	12.9081	44.18850	20.055	1504.0000	1504.000	8.134
2013-01-29T23:42:08	12.9074	44.18820	20.016	1503.9970	1503.997	8.134
2013-01-29T23:42:28	12.9073	44.18810	20.011	1503.9970	1503.997	8.134
2013-01-29T23:42:48	12.9063	44.18750	20.002	1503.9940	1503.994	8.134
2013-01-29T23:43:08	12.9059	44.18680	20.063	1503.9930	1503.993	8.134
2013-01-29T23:43:28	12.9057	44.18640	19.994	1503.9910	1503.991	8.134
2013-01-29T23:43:48	12.9056	44.18630	20.017	1503.9910	1503.991	8.134
2013-01-29T23:44:08	12.9063	44.18630	20.000	1503.9930	1503.993	8.134
2013-01-29T23:44:28	12.9065	44.18650	20.020	1503.9930	1503.993	8.134
2013-01-29T23:44:48	12.9057	44.18650	20.051	1503.9920	1503.992	8.134
2013-01-29T23:45:08	12.9057	44.18610	20.038	1503.9910	1503.991	8.134
2013-01-29T23:45:28	12.9054	44.18590	20.027	1503.9910	1503.991	8.134
2013-01-29T23:45:48	12.9054	44.18550	20.046	1503.9910	1503.991	8.134
2013-01-29T23:46:08	12.9050	44.18560	19.981	1503.9890	1503.989	8.134
2013-01-29T23:46:28	12.9049	44.18530	20.025	1503.9890	1503.989	8.134
2013-01-29T23:46:48	12.9046	44.18500	20.019	1503.9880	1503.988	8.134
2013-01-29T23:47:08	12.9045	44.18490	20.021	1503.9870	1503.987	8.134
2013-01-29T23:47:28	12.9045	44.18490	19.981	1503.9870	1503.987	8.134
2013-01-29T23:47:48	12.9047	44.18470	20.021	1503.9880	1503.988	8.134
2013-01-29T23:48:08	12.9035	44.18410	20.124	1503.9860	1503.986	8.134
2013-01-29T23:48:28	12.9030	44.18350	20.050	1503.9830	1503.983	8.134
2013-01-29T23:48:48	12.9018	44.18270	20.031	1503.9790	1503.979	8.134
2013-01-29T23:49:08	12.9012	44.18190	20.056	1503.9780	1503.978	8.134
2013-01-29T23:49:28	12.9006	44.18120	19.988	1503.9750	1503.975	8.134
2013-01-29T23:49:48	12.9011	44.18120	20.036	1503.9760	1503.976	8.134
2013-01-29T23:50:08	12.9010	44.18120	20.031	1503.9760	1503.976	8.134
2013-01-29T23:50:28	12.9013	44.18120	20.042	1503.9770	1503.977	8.134
2013-01-29T23:50:48	12.9011	44.18120	19.986	1503.9760	1503.976	8.134
2013-01-29T23:51:08	12.9016	44.18140	20.030	1503.9780	1503.978	8.134
2013-01-29T23:51:28	12.9008	44.18100	19.949	1503.9740	1503.974	8.134
2013-01-29T23:51:48	12.9000	44.18030	20.018	1503.9730	1503.973	8.134
2013-01-29T23:52:08	12.8994	44.18010	20.056	1503.9720	1503.972	8.134
2013-01-29T23:52:28	12.9005	44.18020	20.058	1503.9740	1503.974	8.134
2013-01-29T23:52:48	12.8999	44.18010	19.958	1503.9710	1503.971	8.134
2013-01-29T23:53:08	12.8994	44.17960	19.981	1503.9700	1503.970	8.134
2013-01-29T23:53:28	12.8997	44.17980	20.022	1503.9720	1503.972	8.134
2013-01-29T23:53:48	12.9001	44.17990	20.022	1503.9730	1503.973	8.134
2013-01-29T23:54:08	12.8997	44.17950	19.905	1503.9690	1503.969	8.134
2013-01-29T23:54:28	12.8991	44.17920	20.039	1503.9700	1503.970	8.134
2013-01-29T23:54:48	12.8986	44.17890	20.029	1503.9680	1503.968	8.134
2013-01-29T23:55:08	12.8986	44.17840	19.978	1503.9670	1503.967	8.134
2013-01-29T23:55:28	12.8984	44.17830	20.067	1503.9680	1503.968	8.134
2013-01-29T23:55:48	12.8978	44.17790	19.934	1503.9640	1503.964	8.134
2013-01-29T23:56:08	12.8982	44.17820	19.994	1503.9660	1503.966	8.134
2013-01-29T23:56:28	12.8979	44.17760	19.962	1503.9640	1503.964	8.134
2013-01-29T23:56:48	12.8974	44.17710	20.016	1503.9640	1503.964	8.134
2013-01-29T23:57:08	12.8969	44.17660	20.017	1503.9620	1503.962	8.134
2013-01-29T23:57:28	12.8955	44.17570	20.000	1503.9580	1503.958	8.134
2013-01-29T23:57:48	12.8953	44.17520	20.035	1503.9570	1503.957	8.134
2013-01-29T23:58:08	12.8951	44.17500	20.072	1503.9570	1503.957	8.134
2013-01-29T23:58:28	12.8954	44.17500	20.044	1503.9570	1503.957	8.134
2013-01-29T23:58:48	12.8943	44.17460	20.040	1503.9550	1503.955	8.134
2013-01-29T23:59:08	12.8936	44.17300	20.011	1503.9510	1503.951	8.134
2013-01-29T23:59:28	12.8923	44.17290	20.054	1503.9490	1503.949	8.134
2013-01-29T23:59:48	12.8924	44.17220	19.983	1503.9470	1503.947	8.134
2013-01-30T00:00:28	12.8914	44.17160	20.073	1503.9460	1503.946	8.134
2013-01-30T00:00:48	12.8913	44.17110	20.036	1503.9440	1503.944	8.134
2013-01-30T00:01:08	12.8917	44.17110	20.006	1503.9440	1503.944	8.134
2013-01-30T00:01:28	12.8903	44.17060	19.988	1503.9410	1503.941	8.134
2013-01-30T00:01:48	12.8894	44.16950	19.975	1503.9370	1503.937	8.134
2013-01-30T00:02:08	12.8895	44.16930	19.965	1503.9370	1503.937	8.134
2013-01-30T00:02:28	12.8885	44.16870	20.058	1503.9360	1503.936	8.134
2013-01-30T00:02:48	12.8882	44.16780	19.938	1503.9320	1503.932	8.134
2013-01-30T00:03:08	12.8877	44.16750	19.925	1503.9310	1503.931	8.134
2013-01-30T00:03:28	12.8870	44.16710	19.991	1503.9300	1503.930	8.134
2013-01-30T00:03:48	12.8866	44.16650	20.096	1503.9300	1503.930	8.134
2013-01-30T00:04:08	12.8858	44.16610	20.040	1503.9270	1503.927	8.134
2013-01-30T00:04:28	12.8858	44.16550	19.992	1503.9250	1503.925	8.134
2013-01-30T00:04:48	12.8853	44.16540	20.030	1503.9250	1503.925	8.134
2013-01-30T00:05:08	12.8854	44.16470	20.093	1503.9250	1503.925	8.134
2013-01-30T00:05:28	12.8849	44.16460	20.014	1503.9230	1503.923	8.134
2013-01-30T00:05:48	12.8848	44.16450	19.971	1503.9220	1503.922	8.134
2013-01-30T00:06:08	12.8849	44.16460	19.940	1503.9220	1503.922	8.134
2013-01-30T00:06:28	12.8851	44.16480	19.999	1503.9230	1503.923	8.134
2013-01-30T00:06:48	12.8845	44.16430	20.055	1503.9220	1503.922	8.134
2013-01-30T00:07:08	12.8838	44.16380	20.039	1503.9200	1503.920	8.134
2013-01-30T00:07:28	12.8838	44.16350	20.013	1503.9190	1503.919	8.134
2013-01-30T00:07:48	12.8837	44.16330	20.095	1503.9200	1503.920	8.134
2013-01-30T00:08:08	12.8835	44.16300	20.005	1503.9180	1503.918	8.134
2013-01-30T00:08:28	12.8837	44.16310	20.038	1503.9190	1503.919	8.134
2013-01-30T00:08:48	12.8829	44.16240	20.024	1503.9160	1503.916	8.134
2013-01-30T00:09:08	12.8817	44.16150	19.991	1503.9120	1503.912	8.134
2013-01-30T00:09:28	12.8809	44.16060	20.049	1503.9110	1503.911	8.134
2013-01-30T00:09:48	12.8796	44.15960	20.038	1503.9060	1503.906	8.135
2013-01-30T00:10:08	12.8782	44.15840	20.027	1503.9020	1503.902	8.135
2013-01-30T00:10:28	12.8758	44.15590	20.003	1503.8940	1503.894	8.135
2013-01-30T00:10:48	12.8734	44.15370	19.981	1503.8860	1503.886	8.135
2013-01-30T00:11:08	12.8718	44.15190	20.040	1503.8810	1503.881	8.135
2013-01-30T00:11:28	12.8701	44.15000	19.984	1503.8750	1503.875	8.135
2013-01-30T00:11:48	12.8699	44.14890	20.016	1503.8730	1503.873	8.135
2013-01-30T00:12:08	12.8693	44.14820	19.990	1503.8710	1503.871	8.135
2013-01-30T00:12:28	12.8683	44.14740	20.038	1503.8690	1503.869	8.135
2013-01-30T00:12:48	12.8675	44.14620	19.963	1503.8640	1503.864	8.135
2013-01-30T00:13:08	12.8665	44.14500	19.938	1503.8610	1503.861	8.135
2013-01-30T00:13:28	12.8664	44.14490	20.012	1503.8610	1503.861	8.135
2013-01-30T00:13:48	12.8658	44.14430	19.956	1503.8590	1503.859	8.135
2013-01-30T00:14:08	12.8652	44.14420	20.036	1503.8580	1503.858	8.135
2013-01-30T00:14:28	12.8642	44.14280	19.979	1503.8540	1503.854	8.135
2013-01-30T00:14:48	12.8636	44.14210	19.993	1503.8520	1503.852	8.135
2013-01-30T00:15:08	12.8630	44.14140	19.991	1503.8500	1503.850	8.135
2013-01-30T00:15:28	12.8629	44.14120	19.957	1503.8490	1503.849	8.135
2013-01-30T00:15:48	12.8631	44.14080	20.038	1503.8500	1503.850	8.135
2013-01-30T00:16:08	12.8622	44.14030	19.959	1503.8470	1503.847	8.135
2013-01-30T00:16:28	12.8611	44.13970	20.008	1503.8440	1503.844	8.135
2013-01-30T00:16:48	12.8599	44.13840	20.031	1503.8410	1503.841	8.135
2013-01-30T00:17:08	12.8595	44.13750	19.990	1503.8380	1503.838	8.135
2013-01-30T00:17:28	12.8592	44.13710	20.026	1503.8370	1503.837	8.135
2013-01-30T00:17:48	12.8585	44.13650	20.003	1503.8350	1503.835	8.135
2013-01-30T00:18:08	12.8579	44.13590	20.028	1503.8330	1503.833	8.135
2013-01-30T00:18:28	12.8572	44.13510	19.986	1503.8300	1503.830	8.135
2013-01-30T00:18:48	12.8565	44.13450	19.985	1503.8280	1503.828	8.135
2013-01-30T00:19:08	12.8561	44.13410	20.031	1503.8280	1503.828	8.135
2013-01-30T00:19:28	12.8554	44.13340	19.940	1503.8240	1503.824	8.135
2013-01-30T00:19:48	12.8549	44.13260	20.004	1503.8230	1503.823	8.135
2013-01-30T00:20:08	12.8545	44.13220	20.033	1503.8220	1503.822	8.135
2013-01-30T00:20:28	12.8550	44.13160	19.976	1503.8220	1503.822	8.135
2013-01-30T00:20:48	12.8556	44.13200	19.988	1503.8230	1503.823	8.135
2013-01-30T00:21:08	12.8552	44.13240	19.962	1503.8220	1503.822	8.135
2013-01-30T00:21:28	12.8542	44.13180	19.974	1503.8200	1503.820	8.135
2013-01-30T00:21:48	12.8532	44.13110	20.029	1503.8180	1503.818	8.135
2013-01-30T00:22:08	12.8528	44.13020	19.973	1503.8150	1503.815	8.135
2013-01-30T00:22:28	12.8520	44.12980	20.002	1503.8130	1503.813	8.135
2013-01-30T00:22:48	12.8513	44.12880	19.995	1503.8110	1503.811	8.135
2013-01-30T00:23:08	12.8514	44.12840	19.941	1503.8100	1503.810	8.135
2013-01-30T00:23:28	12.8508	44.12820	19.971	1503.8090	1503.809	8.135
2013-01-30T00:23:48	12.8506	44.12760	19.911	1503.8070	1503.807	8.135
2013-01-30T00:24:08	12.8505	44.12760	20.024	1503.8080	1503.808	8.135
2013-01-30T00:24:28	12.8507	44.12730	19.904	1503.8060	1503.806	8.135
2013-01-30T00:24:48	12.8507	44.12740	19.995	1503.8080	1503.808	8.135
2013-01-30T00:25:08	12.8498	44.12700	19.995	1503.8060	1503.806	8.135
2013-01-30T00:25:28	12.8485	44.12590	19.970	1503.8010	1503.801	8.135
2013-01-30T00:25:48	12.8475	44.12480	19.983	1503.7980	1503.798	8.135
2013-01-30T00:26:08	12.8472	44.12460	20.031	1503.7980	1503.798	8.135
2013-01-30T00:26:28	12.8467	44.12340	20.025	1503.7950	1503.795	8.135
2013-01-30T00:26:48	12.8466	44.12320	19.975	1503.7940	1503.794	8.135
2013-01-30T00:27:08	12.8469	44.12340	19.967	1503.7950	1503.795	8.135
2013-01-30T00:27:28	12.8460	44.12300	19.998	1503.7930	1503.793	8.135
2013-01-30T00:27:48	12.8473	44.12280	19.985	1503.7950	1503.795	8.135
2013-01-30T00:28:08	12.8448	44.12190	19.967	1503.7890	1503.789	8.135
2013-01-30T00:28:28	12.8426	44.12010	19.993	1503.7820	1503.782	8.135
2013-01-30T00:28:48	12.8426	44.11910	19.995	1503.7810	1503.781	8.135
2013-01-30T00:29:08	12.8423	44.11840	20.008	1503.7800	1503.780	8.135
2013-01-30T00:29:28	12.8410	44.11750	19.992	1503.7760	1503.776	8.135
2013-01-30T00:29:48	12.8405	44.11730	20.001	1503.7750	1503.775	8.135
2013-01-30T00:30:08	12.8399	44.11630	19.930	1503.7710	1503.771	8.135
2013-01-30T00:30:28	12.8395	44.11580	19.938	1503.7700	1503.770	8.135
2013-01-30T00:30:48	12.8396	44.11540	20.015	1503.7710	1503.771	8.135
2013-01-30T00:31:08	12.8392	44.11520	19.940	1503.7690	1503.769	8.135
2013-01-30T00:31:28	12.8394	44.11480	19.969	1503.7690	1503.769	8.135
2013-01-30T00:31:48	12.8401	44.11530	20.008	1503.7720	1503.772	8.135
2013-01-30T00:32:08	12.8401	44.11560	20.038	1503.7730	1503.773	8.135
2013-01-30T00:32:28	12.8398	44.11540	19.988	1503.7710	1503.771	8.135
2013-01-30T00:32:48	12.8393	44.11510	20.008	1503.7700	1503.770	8.135
2013-01-30T00:33:08	12.8393	44.11460	19.949	1503.7690	1503.769	8.135
2013-01-30T00:33:28	12.8385	44.11430	19.956	1503.7670	1503.767	8.135
2013-01-30T00:33:48	12.8387	44.11400	19.930	1503.7660	1503.766	8.135
2013-01-30T00:34:08	12.8386	44.11390	20.025	1503.7670	1503.767	8.135
2013-01-30T00:34:28	12.8383	44.11390	20.020	1503.7670	1503.767	8.135
2013-01-30T00:34:48	12.8380	44.11350	19.968	1503.7650	1503.765	8.135
2013-01-30T00:35:08	12.8376	44.11310	19.988	1503.7640	1503.764	8.135
2013-01-30T00:35:28	12.8380	44.11320	20.020	1503.7650	1503.765	8.135
2013-01-30T00:35:48	12.8378	44.11320	19.994	1503.7640	1503.764	8.135
2013-01-30T00:36:08	12.8376	44.11300	19.970	1503.7630	1503.763	8.135
2013-01-30T00:36:28	12.8377	44.11310	19.981	1503.7640	1503.764	8.135
2013-01-30T00:36:48	12.8371	44.11260	19.992	1503.7620	1503.762	8.135
2013-01-30T00:37:08	12.8380	44.11300	20.025	1503.7650	1503.765	8.135
2013-01-30T00:37:28	12.8376	44.11320	20.002	1503.7640	1503.764	8.135
2013-01-30T00:37:48	12.8368	44.11200	19.996	1503.7610	1503.761	8.135
2013-01-30T00:38:08	12.8366	44.11230	20.018	1503.7610	1503.761	8.135
2013-01-30T00:38:28	12.8355	44.11140	19.977	1503.7570	1503.757	8.135
2013-01-30T00:38:48	12.8346	44.11080	20.045	1503.7560	1503.756	8.135
2013-01-30T00:39:08	12.8343	44.10980	19.995	1503.7530	1503.753	8.135
2013-01-30T00:39:28	12.8341	44.10980	19.984	1503.7530	1503.753	8.135
2013-01-30T00:39:48	12.8340	44.10960	19.968	1503.7520	1503.752	8.135
2013-01-30T00:40:08	12.8340	44.10940	19.982	1503.7520	1503.752	8.135
2013-01-30T00:40:28	12.8338	44.10910	20.037	1503.7520	1503.752	8.135
2013-01-30T00:40:48	12.8340	44.10910	20.017	1503.7520	1503.752	8.135
2013-01-30T00:41:08	12.8338	44.10900	20.009	1503.7510	1503.751	8.135
2013-01-30T00:41:28	12.8333	44.10870	19.982	1503.7500	1503.750	8.135
2013-01-30T00:41:48	12.8332	44.10850	20.066	1503.7510	1503.751	8.135
2013-01-30T00:42:08	12.8327	44.10820	19.979	1503.7480	1503.748	8.135
2013-01-30T00:42:28	12.8326	44.10780	20.053	1503.7480	1503.748	8.135
2013-01-30T00:42:48	12.8322	44.10730	20.014	1503.7460	1503.746	8.135
2013-01-30T00:43:08	12.8320	44.10720	20.040	1503.7460	1503.746	8.135
2013-01-30T00:43:28	12.8319	44.10690	20.033	1503.7460	1503.746	8.135
2013-01-30T00:43:48	12.8320	44.10680	20.089	1503.7470	1503.747	8.135
2013-01-30T00:44:08	12.8318	44.10650	19.981	1503.7440	1503.744	8.135
2013-01-30T00:44:28	12.8312	44.10630	20.004	1503.7430	1503.743	8.135
2013-01-30T00:44:48	12.8311	44.10610	19.945	1503.7410	1503.741	8.135
2013-01-30T00:45:08	12.8312	44.10580	20.016	1503.7420	1503.742	8.135
2013-01-30T00:45:28	12.8307	44.10550	19.976	1503.7400	1503.740	8.135
2013-01-30T00:45:48	12.8296	44.10460	20.009	1503.7380	1503.738	8.135
2013-01-30T00:46:08	12.8282	44.10360	20.009	1503.7330	1503.733	8.135
2013-01-30T00:46:28	12.8285	44.10290	20.011	1503.7330	1503.733	8.135
2013-01-30T00:46:48	12.8274	44.10240	19.971	1503.7300	1503.730	8.135
2013-01-30T00:47:08	12.8258	44.10060	19.959	1503.7240	1503.724	8.135
2013-01-30T00:47:28	12.8257	44.10020	19.988	1503.7240	1503.724	8.135
2013-01-30T00:47:48	12.8253	44.09950	20.005	1503.7230	1503.723	8.135
2013-01-30T00:48:08	12.8239	44.09840	19.943	1503.7170	1503.717	8.135
2013-01-30T00:48:28	12.8210	44.09540	19.981	1503.7080	1503.708	8.135
2013-01-30T00:48:48	12.8206	44.09510	20.047	1503.7080	1503.708	8.135
2013-01-30T00:49:08	12.8201	44.09420	20.021	1503.7060	1503.706	8.135
2013-01-30T00:49:28	12.8196	44.09380	20.033	1503.7040	1503.704	8.135
2013-01-30T00:49:48	12.8176	44.09200	19.994	1503.6970	1503.697	8.135
2013-01-30T00:50:08	12.8167	44.09000	19.942	1503.6930	1503.693	8.135
2013-01-30T00:50:28	12.8141	44.08800	20.021	1503.6860	1503.686	8.135
2013-01-30T00:50:48	12.8128	44.08600	19.977	1503.6800	1503.680	8.135
2013-01-30T00:51:08	12.8113	44.08420	19.940	1503.6750	1503.675	8.135
2013-01-30T00:51:28	12.8107	44.08340	19.932	1503.6720	1503.672	8.135
2013-01-30T00:51:48	12.8089	44.08190	19.941	1503.6670	1503.667	8.135
2013-01-30T00:52:08	12.8066	44.08000	19.995	1503.6610	1503.661	8.135
2013-01-30T00:52:28	12.8060	44.07850	19.919	1503.6560	1503.656	8.135
2013-01-30T00:52:48	12.8048	44.07700	19.947	1503.6530	1503.653	8.135
2013-01-30T00:53:08	12.8026	44.07520	19.984	1503.6460	1503.646	8.135
2013-01-30T00:53:28	12.8015	44.07260	19.990	1503.6410	1503.641	8.135
2013-01-30T00:53:48	12.8004	44.07130	19.964	1503.6370	1503.637	8.135
2013-01-30T00:54:08	12.8002	44.07040	20.000	1503.6360	1503.636	8.135
2013-01-30T00:54:28	12.7987	44.06960	19.953	1503.6310	1503.631	8.135
2013-01-30T00:54:48	12.7972	44.06780	19.985	1503.6270	1503.627	8.135
2013-01-30T00:55:08	12.7957	44.06660	19.989	1503.6220	1503.622	8.135
2013-01-30T00:55:28	12.7947	44.06460	19.954	1503.6170	1503.617	8.135
2013-01-30T00:55:48	12.7937	44.06390	19.999	1503.6150	1503.615	8.135
2013-01-30T00:56:08	12.7921	44.06220	19.980	1503.6090	1503.609	8.135
2013-01-30T00:56:28	12.7911	44.06100	19.978	1503.6060	1503.606	8.135
2013-01-30T00:56:48	12.7894	44.05980	20.023	1503.6010	1503.601	8.135
2013-01-30T00:57:08	12.7879	44.05780	19.998	1503.5960	1503.596	8.136
2013-01-30T00:57:28	12.7864	44.05620	19.956	1503.5900	1503.590	8.136
2013-01-30T00:57:48	12.7852	44.05460	19.949	1503.5850	1503.585	8.136
2013-01-30T00:58:08	12.7846	44.05360	19.933	1503.5830	1503.583	8.136
2013-01-30T00:58:28	12.7835	44.05260	19.930	1503.5790	1503.579	8.136
2013-01-30T00:58:48	12.7820	44.05100	19.928	1503.5740	1503.574	8.136
2013-01-30T00:59:08	12.7810	44.04980	19.989	1503.5720	1503.572	8.136
2013-01-30T00:59:28	12.7797	44.04850	19.940	1503.5670	1503.567	8.136
2013-01-30T00:59:48	12.7788	44.04730	19.940	1503.5630	1503.563	8.136
2013-01-30T01:00:08	12.7783	44.04690	20.002	1503.5630	1503.563	8.136
2013-01-30T01:00:28	12.7770	44.04550	20.027	1503.5590	1503.559	8.136
2013-01-30T01:00:48	12.7766	44.04490	19.956	1503.5560	1503.556	8.136
2013-01-30T01:01:08	12.7762	44.04410	19.953	1503.5550	1503.555	8.136
2013-01-30T01:01:28	12.7758	44.04340	20.008	1503.5540	1503.554	8.136
2013-01-30T01:01:48	12.7749	44.04270	19.965	1503.5500	1503.550	8.136
2013-01-30T01:02:08	12.7749	44.04250	20.004	1503.5510	1503.551	8.136
2013-01-30T01:02:28	12.7748	44.04230	20.015	1503.5500	1503.550	8.136
2013-01-30T01:02:48	12.7746	44.04200	20.024	1503.5500	1503.550	8.136
2013-01-30T01:03:08	12.7742	44.04190	19.992	1503.5480	1503.548	8.136
2013-01-30T01:03:28	12.7740	44.04140	20.001	1503.5470	1503.547	8.136
2013-01-30T01:03:48	12.7735	44.04130	19.977	1503.5460	1503.546	8.136
2013-01-30T01:04:08	12.7730	44.04060	20.028	1503.5450	1503.545	8.136
2013-01-30T01:04:28	12.7730	44.04050	20.006	1503.5450	1503.545	8.136
2013-01-30T01:04:48	12.7726	44.04050	19.977	1503.5430	1503.543	8.136
2013-01-30T01:05:08	12.7730	44.04070	19.980	1503.5440	1503.544	8.136
2013-01-30T01:05:28	12.7731	44.04060	19.991	1503.5450	1503.545	8.136
2013-01-30T01:05:48	12.7733	44.04080	20.033	1503.5460	1503.546	8.136
2013-01-30T01:06:08	12.7726	44.04010	20.038	1503.5440	1503.544	8.136
2013-01-30T01:06:28	12.7727	44.04010	19.965	1503.5430	1503.543	8.136
2013-01-30T01:06:48	12.7725	44.04020	19.978	1503.5420	1503.542	8.136
2013-01-30T01:07:08	12.7719	44.03990	19.984	1503.5410	1503.541	8.136
2013-01-30T01:07:28	12.7712	44.03930	19.970	1503.5390	1503.539	8.136
2013-01-30T01:07:48	12.7709	44.03840	19.965	1503.5370	1503.537	8.136
2013-01-30T01:08:08	12.7704	44.03800	19.987	1503.5360	1503.536	8.136
2013-01-30T01:08:28	12.7691	44.03680	19.941	1503.5310	1503.531	8.136
2013-01-30T01:08:48	12.7682	44.03590	20.030	1503.5290	1503.529	8.136
2013-01-30T01:09:08	12.7674	44.03480	19.984	1503.5260	1503.526	8.136
2013-01-30T01:09:28	12.7671	44.03430	20.007	1503.5250	1503.525	8.136
2013-01-30T01:09:48	12.7667	44.03410	20.005	1503.5240	1503.524	8.136
2013-01-30T01:10:08	12.7662	44.03330	19.953	1503.5210	1503.521	8.136
2013-01-30T01:10:28	12.7657	44.03310	20.030	1503.5210	1503.521	8.136
2013-01-30T01:10:48	12.7649	44.03230	19.957	1503.5170	1503.517	8.136
2013-01-30T01:11:08	12.7643	44.03120	19.955	1503.5150	1503.515	8.136
2013-01-30T01:11:28	12.7640	44.03110	19.976	1503.5140	1503.514	8.136
2013-01-30T01:11:48	12.7631	44.03040	19.954	1503.5110	1503.511	8.136
2013-01-30T01:12:08	12.7627	44.03010	19.970	1503.5100	1503.510	8.136
2013-01-30T01:12:28	12.7622	44.02910	19.980	1503.5080	1503.508	8.136
2013-01-30T01:12:48	12.7620	44.02890	19.969	1503.5070	1503.507	8.136
2013-01-30T01:13:08	12.7618	44.02880	19.971	1503.5070	1503.507	8.136
2013-01-30T01:13:28	12.7612	44.02810	19.957	1503.5040	1503.504	8.136
2013-01-30T01:13:48	12.7605	44.02730	19.968	1503.5020	1503.502	8.136
2013-01-30T01:14:08	12.7599	44.02670	19.963	1503.5000	1503.500	8.136
2013-01-30T01:14:28	12.7595	44.02630	19.945	1503.4990	1503.499	8.136
2013-01-30T01:14:48	12.7593	44.02560	19.961	1503.4980	1503.498	8.136
2013-01-30T01:15:08	12.7588	44.02530	19.991	1503.4970	1503.497	8.136
2013-01-30T01:15:28	12.7585	44.02480	19.964	1503.4950	1503.495	8.136
2013-01-30T01:15:48	12.7581	44.02420	20.021	1503.4940	1503.494	8.136
2013-01-30T01:16:08	12.7581	44.02420	20.002	1503.4940	1503.494	8.136
2013-01-30T01:16:28	12.7575	44.02400	20.013	1503.4930	1503.493	8.136
2013-01-30T01:16:48	12.7574	44.02330	20.055	1503.4930	1503.493	8.136
2013-01-30T01:17:08	12.7573	44.02300	19.997	1503.4910	1503.491	8.136
2013-01-30T01:17:28	12.7568	44.02290	20.021	1503.4900	1503.490	8.136
2013-01-30T01:17:48	12.7560	44.02210	19.962	1503.4870	1503.487	8.136
2013-01-30T01:18:08	12.7562	44.02160	20.057	1503.4880	1503.488	8.136
2013-01-30T01:18:28	12.7561	44.02150	20.002	1503.4870	1503.487	8.136
2013-01-30T01:18:48	12.7547	44.02060	20.009	1503.4830	1503.483	8.136
2013-01-30T01:19:08	12.7536	44.01960	20.029	1503.4800	1503.480	8.136
2013-01-30T01:19:28	12.7524	44.01830	20.000	1503.4750	1503.475	8.136
2013-01-30T01:19:48	12.7517	44.01760	20.028	1503.4730	1503.473	8.136
2013-01-30T01:20:08	12.7515	44.01670	19.954	1503.4710	1503.471	8.136
2013-01-30T01:20:28	12.7512	44.01610	19.986	1503.4700	1503.470	8.136
2013-01-30T01:20:48	12.7507	44.01560	19.934	1503.4670	1503.467	8.136
2013-01-30T01:21:08	12.7503	44.01520	19.952	1503.4670	1503.467	8.136
2013-01-30T01:21:28	12.7503	44.01510	20.021	1503.4680	1503.468	8.136
2013-01-30T01:21:48	12.7499	44.01470	19.947	1503.4650	1503.465	8.136
2013-01-30T01:22:08	12.7502	44.01460	19.997	1503.4670	1503.467	8.136
2013-01-30T01:22:28	12.7488	44.01380	19.943	1503.4620	1503.462	8.136
2013-01-30T01:22:48	12.7473	44.01240	19.963	1503.4570	1503.457	8.136
2013-01-30T01:23:08	12.7467	44.01130	19.965	1503.4550	1503.455	8.136
2013-01-30T01:23:28	12.7467	44.01110	19.986	1503.4550	1503.455	8.136
2013-01-30T01:23:48	12.7468	44.01090	19.976	1503.4550	1503.455	8.136
2013-01-30T01:24:08	12.7468	44.01060	19.983	1503.4540	1503.454	8.136
2013-01-30T01:24:28	12.7464	44.01060	19.965	1503.4530	1503.453	8.136
2013-01-30T01:24:48	12.7459	44.01000	19.998	1503.4520	1503.452	8.136
2013-01-30T01:25:08	12.7453	44.00950	19.936	1503.4490	1503.449	8.136
2013-01-30T01:25:28	12.7449	44.00910	19.977	1503.4480	1503.448	8.136
2013-01-30T01:25:48	12.7449	44.00890	20.001	1503.4490	1503.449	8.136
2013-01-30T01:26:08	12.7449	44.00910	20.020	1503.4490	1503.449	8.136
2013-01-30T01:26:28	12.7446	44.00870	20.009	1503.4480	1503.448	8.136
2013-01-30T01:26:48	12.7448	44.00860	19.972	1503.4480	1503.448	8.136
2013-01-30T01:27:08	12.7441	44.00830	19.995	1503.4460	1503.446	8.136
2013-01-30T01:27:28	12.7432	44.00770	19.994	1503.4440	1503.444	8.136
2013-01-30T01:27:48	12.7426	44.00700	19.946	1503.4410	1503.441	8.136
2013-01-30T01:28:08	12.7432	44.00670	20.016	1503.4430	1503.443	8.136
2013-01-30T01:28:28	12.7417	44.00600	19.948	1503.4380	1503.438	8.136
2013-01-30T01:28:48	12.7412	44.00530	19.951	1503.4360	1503.436	8.136
2013-01-30T01:29:08	12.7407	44.00430	19.965	1503.4340	1503.434	8.136
2013-01-30T01:29:28	12.7397	44.00330	19.958	1503.4300	1503.430	8.136
2013-01-30T01:29:48	12.7398	44.00300	20.013	1503.4310	1503.431	8.136
2013-01-30T01:30:08	12.7405	44.00360	19.969	1503.4330	1503.433	8.136
2013-01-30T01:30:28	12.7399	44.00350	20.005	1503.4320	1503.432	8.136
2013-01-30T01:30:48	12.7395	44.00270	20.017	1503.4300	1503.430	8.136
2013-01-30T01:31:08	12.7390	44.00250	20.012	1503.4290	1503.429	8.136
2013-01-30T01:31:28	12.7382	44.00180	19.970	1503.4260	1503.426	8.136
2013-01-30T01:31:48	12.7381	44.00130	19.970	1503.4250	1503.425	8.136
2013-01-30T01:32:08	12.7374	44.00070	19.930	1503.4220	1503.422	8.136
2013-01-30T01:32:28	12.7364	43.99980	19.974	1503.4200	1503.420	8.136
2013-01-30T01:32:48	12.7337	43.99720	19.972	1503.4110	1503.411	8.136
2013-01-30T01:33:08	12.7320	43.99570	19.991	1503.4060	1503.406	8.136
2013-01-30T01:33:28	12.7307	43.99350	19.964	1503.4000	1503.400	8.136
2013-01-30T01:33:48	12.7310	43.99310	19.999	1503.4010	1503.401	8.136
2013-01-30T01:34:08	12.7312	43.99290	19.982	1503.4010	1503.401	8.136
2013-01-30T01:34:28	12.7315	43.99270	19.993	1503.4010	1503.401	8.136
2013-01-30T01:34:48	12.7316	43.99270	19.957	1503.4010	1503.401	8.136
2013-01-30T01:35:08	12.7309	43.99230	19.955	1503.3990	1503.399	8.136
2013-01-30T01:35:28	12.7304	43.99180	19.977	1503.3980	1503.398	8.136
2013-01-30T01:35:48	12.7295	43.99120	19.982	1503.3950	1503.395	8.136
2013-01-30T01:36:08	12.7288	43.99030	20.009	1503.3930	1503.393	8.136
2013-01-30T01:36:28	12.7280	43.98960	19.968	1503.3900	1503.390	8.136
2013-01-30T01:36:48	12.7260	43.98820	20.019	1503.3850	1503.385	8.136
2013-01-30T01:37:08	12.7248	43.98660	20.050	1503.3810	1503.381	8.136
2013-01-30T01:37:28	12.7240	43.98550	20.017	1503.3780	1503.378	8.136
2013-01-30T01:37:48	12.7243	43.98520	19.985	1503.3780	1503.378	8.136
2013-01-30T01:38:08	12.7204	43.98240	20.000	1503.3660	1503.366	8.136
2013-01-30T01:38:28	12.7169	43.97850	20.026	1503.3550	1503.355	8.136
2013-01-30T01:38:48	12.7141	43.97530	20.044	1503.3460	1503.346	8.136
2013-01-30T01:39:08	12.7116	43.97240	20.046	1503.3370	1503.337	8.136
2013-01-30T01:39:28	12.7107	43.97040	20.006	1503.3320	1503.332	8.136
2013-01-30T01:39:48	12.7106	43.96940	19.989	1503.3300	1503.330	8.136
2013-01-30T01:40:08	12.7098	43.96900	19.929	1503.3270	1503.327	8.136
2013-01-30T01:40:28	12.7091	43.96790	19.968	1503.3250	1503.325	8.136
2013-01-30T01:40:48	12.7069	43.96640	20.027	1503.3200	1503.320	8.136
2013-01-30T01:41:08	12.7040	43.96250	19.997	1503.3090	1503.309	8.136
2013-01-30T01:41:28	12.7034	43.96160	19.984	1503.3060	1503.306	8.136
2013-01-30T01:41:48	12.7017	43.96000	19.996	1503.3010	1503.301	8.136
2013-01-30T01:42:08	12.6986	43.95730	19.955	1503.2910	1503.291	8.136
2013-01-30T01:42:28	12.6962	43.95470	19.903	1503.2820	1503.282	8.136
2013-01-30T01:42:48	12.6937	43.95190	19.987	1503.2750	1503.275	8.137
2013-01-30T01:43:08	12.6924	43.95010	19.958	1503.2690	1503.269	8.137
2013-01-30T01:43:28	12.6916	43.94880	19.984	1503.2660	1503.266	8.137
2013-01-30T01:43:48	12.6905	43.94700	19.946	1503.2610	1503.261	8.137
2013-01-30T01:44:08	12.6897	43.94590	19.990	1503.2590	1503.259	8.137
2013-01-30T01:44:28	12.6881	43.94470	19.946	1503.2540	1503.254	8.137
2013-01-30T01:44:48	12.6867	43.94300	19.990	1503.2490	1503.249	8.137
2013-01-30T01:45:08	12.6862	43.94180	19.998	1503.2470	1503.247	8.137
2013-01-30T01:45:28	12.6859	43.94110	20.001	1503.2460	1503.246	8.137
2013-01-30T01:45:48	12.6857	43.94090	20.055	1503.2460	1503.246	8.137
2013-01-30T01:46:08	12.6863	43.94100	20.082	1503.2480	1503.248	8.137
2013-01-30T01:46:28	12.6851	43.94050	19.994	1503.2430	1503.243	8.137
2013-01-30T01:46:48	12.6833	43.93890	19.938	1503.2370	1503.237	8.137
2013-01-30T01:47:08	12.6813	43.93760	19.956	1503.2310	1503.231	8.137
2013-01-30T01:47:28	12.6813	43.93620	19.977	1503.2300	1503.230	8.137
2013-01-30T01:47:48	12.6812	43.93570	20.006	1503.2300	1503.230	8.137
2013-01-30T01:48:08	12.6817	43.93610	19.957	1503.2300	1503.230	8.137
2013-01-30T01:48:28	12.6815	43.93610	20.001	1503.2310	1503.231	8.137
2013-01-30T01:48:48	12.6812	43.93590	19.957	1503.2290	1503.229	8.137
2013-01-30T01:49:08	12.6805	43.93550	19.998	1503.2280	1503.228	8.137
2013-01-30T01:49:28	12.6806	43.93500	19.977	1503.2270	1503.227	8.137
2013-01-30T01:49:48	12.6811	43.93530	19.934	1503.2280	1503.228	8.137
2013-01-30T01:50:08	12.6810	43.93560	19.941	1503.2280	1503.228	8.137
2013-01-30T01:50:28	12.6806	43.93490	19.944	1503.2260	1503.226	8.137
2013-01-30T01:50:48	12.6782	43.93420	19.975	1503.2210	1503.221	8.137
2013-01-30T01:51:08	12.6770	43.93240	19.953	1503.2160	1503.216	8.137
2013-01-30T01:51:28	12.6760	43.93120	19.905	1503.2120	1503.212	8.137
2013-01-30T01:51:48	12.6738	43.92940	20.014	1503.2070	1503.207	8.137
2013-01-30T01:52:08	12.6726	43.92780	20.030	1503.2030	1503.203	8.137
2013-01-30T01:52:28	12.6714	43.92650	19.965	1503.1970	1503.197	8.137
2013-01-30T01:52:48	12.6691	43.92510	19.990	1503.1920	1503.192	8.137
2013-01-30T01:53:08	12.6676	43.92370	20.033	1503.1870	1503.187	8.137
2013-01-30T01:53:28	12.6673	43.92240	19.979	1503.1850	1503.185	8.137
2013-01-30T01:53:48	12.6671	43.92200	19.953	1503.1830	1503.183	8.137
2013-01-30T01:54:08	12.6694	43.92260	19.979	1503.1890	1503.189	8.137
2013-01-30T01:54:28	12.6679	43.92260	20.016	1503.1860	1503.186	8.137
2013-01-30T01:54:48	12.6656	43.92080	19.996	1503.1790	1503.179	8.137
2013-01-30T01:55:08	12.6646	43.91900	19.951	1503.1740	1503.174	8.137
2013-01-30T01:55:28	12.6632	43.91810	19.954	1503.1700	1503.170	8.137
2013-01-30T01:55:48	12.6619	43.91650	20.001	1503.1660	1503.166	8.137
2013-01-30T01:56:08	12.6612	43.91530	19.993	1503.1630	1503.163	8.137
2013-01-30T01:56:28	12.6602	43.91410	19.916	1503.1590	1503.159	8.137
2013-01-30T01:56:48	12.6596	43.91290	19.952	1503.1570	1503.157	8.137
2013-01-30T01:57:08	12.6588	43.91220	19.985	1503.1550	1503.155	8.137
2013-01-30T01:57:28	12.6580	43.91150	19.973	1503.1520	1503.152	8.137
2013-01-30T01:57:48	12.6570	43.91060	19.941	1503.1480	1503.148	8.137
2013-01-30T01:58:08	12.6546	43.90860	19.926	1503.1410	1503.141	8.137
2013-01-30T01:58:28	12.6539	43.90720	19.966	1503.1380	1503.138	8.137
2013-01-30T01:58:48	12.6528	43.90620	20.016	1503.1350	1503.135	8.137
2013-01-30T01:59:08	12.6526	43.90520	19.996	1503.1340	1503.134	8.137
2013-01-30T01:59:28	12.6530	43.90550	20.009	1503.1350	1503.135	8.137
2013-01-30T01:59:48	12.6515	43.90430	19.975	1503.1300	1503.130	8.137
2013-01-30T02:00:08	12.6497	43.90330	19.958	1503.1250	1503.125	8.137
2013-01-30T02:00:28	12.6493	43.90210	20.015	1503.1240	1503.124	8.137
2013-01-30T02:00:48	12.6493	43.90190	19.958	1503.1220	1503.122	8.137
2013-01-30T02:01:08	12.6495	43.90190	19.948	1503.1220	1503.122	8.137
2013-01-30T02:01:28	12.6496	43.90220	20.019	1503.1240	1503.124	8.137
2013-01-30T02:01:48	12.6493	43.90190	20.041	1503.1240	1503.124	8.137
2013-01-30T02:02:08	12.6502	43.90230	20.035	1503.1260	1503.126	8.137
2013-01-30T02:02:28	12.6499	43.90250	20.036	1503.1250	1503.125	8.137
2013-01-30T02:02:48	12.6504	43.90240	19.969	1503.1250	1503.125	8.137
2013-01-30T02:03:08	12.6501	43.90240	19.960	1503.1250	1503.125	8.137
2013-01-30T02:03:28	12.6501	43.90240	20.030	1503.1260	1503.126	8.137
2013-01-30T02:03:48	12.6505	43.90250	19.960	1503.1250	1503.125	8.137
2013-01-30T02:04:08	12.6505	43.90250	20.062	1503.1270	1503.127	8.137
2013-01-30T02:04:28	12.6505	43.90270	19.930	1503.1250	1503.125	8.137
2013-01-30T02:04:48	12.6505	43.90260	19.856	1503.1240	1503.124	8.137
2013-01-30T02:05:08	12.6509	43.90290	19.940	1503.1260	1503.126	8.137
2013-01-30T02:05:28	12.6512	43.90330	19.960	1503.1280	1503.128	8.137
2013-01-30T02:05:48	12.6517	43.90370	20.015	1503.1300	1503.130	8.137
2013-01-30T02:06:08	12.6515	43.90370	19.959	1503.1290	1503.129	8.137
2013-01-30T02:06:28	12.6514	43.90370	19.997	1503.1300	1503.130	8.137
2013-01-30T02:06:48	12.6513	43.90370	19.974	1503.1290	1503.129	8.137
2013-01-30T02:07:08	12.6504	43.90310	19.943	1503.1260	1503.126	8.137
2013-01-30T02:07:28	12.6503	43.90270	19.925	1503.1250	1503.125	8.137
2013-01-30T02:07:48	12.6502	43.90270	19.994	1503.1260	1503.126	8.137
2013-01-30T02:08:08	12.6504	43.90240	19.992	1503.1260	1503.126	8.137
2013-01-30T02:08:28	12.6506	43.90270	20.011	1503.1270	1503.127	8.137
2013-01-30T02:08:48	12.6514	43.90300	19.927	1503.1270	1503.127	8.137
2013-01-30T02:09:08	12.6519	43.90380	20.026	1503.1310	1503.131	8.137
2013-01-30T02:09:28	12.6519	43.90390	19.976	1503.1300	1503.130	8.137
2013-01-30T02:09:48	12.6514	43.90390	19.950	1503.1290	1503.129	8.137
2013-01-30T02:10:08	12.6502	43.90300	19.971	1503.1260	1503.126	8.137
2013-01-30T02:10:28	12.6496	43.90240	19.963	1503.1240	1503.124	8.137
2013-01-30T02:10:48	12.6498	43.90240	20.006	1503.1250	1503.125	8.137
2013-01-30T02:11:08	12.6500	43.90240	19.997	1503.1250	1503.125	8.137
2013-01-30T02:11:28	12.6501	43.90270	19.991	1503.1250	1503.125	8.137
2013-01-30T02:11:48	12.6491	43.90210	19.990	1503.1230	1503.123	8.137
2013-01-30T02:12:08	12.6486	43.90150	20.016	1503.1210	1503.121	8.137
2013-01-30T02:12:28	12.6484	43.90110	20.013	1503.1200	1503.120	8.137
2013-01-30T02:12:48	12.6477	43.90080	20.054	1503.1190	1503.119	8.137
2013-01-30T02:13:08	12.6483	43.90060	19.965	1503.1190	1503.119	8.137
2013-01-30T02:13:28	12.6487	43.90120	20.014	1503.1210	1503.121	8.137
2013-01-30T02:13:48	12.6493	43.90160	19.974	1503.1220	1503.122	8.137
2013-01-30T02:14:08	12.6484	43.90160	20.051	1503.1220	1503.122	8.137
2013-01-30T02:14:28	12.6482	43.90070	19.965	1503.1190	1503.119	8.137
2013-01-30T02:14:48	12.6480	43.90050	20.003	1503.1190	1503.119	8.137
2013-01-30T02:15:08	12.6480	43.90050	19.967	1503.1180	1503.118	8.137
2013-01-30T02:15:28	12.6478	43.90030	19.978	1503.1180	1503.118	8.137
2013-01-30T02:15:48	12.6468	43.89970	20.010	1503.1150	1503.115	8.137
2013-01-30T02:16:08	12.6464	43.89900	20.013	1503.1140	1503.114	8.137
2013-01-30T02:16:28	12.6465	43.89870	19.995	1503.1130	1503.113	8.137
2013-01-30T02:16:48	12.6455	43.89800	19.988	1503.1100	1503.110	8.137
2013-01-30T02:17:08	12.6446	43.89690	20.029	1503.1080	1503.108	8.137
2013-01-30T02:17:28	12.6443	43.89680	20.042	1503.1070	1503.107	8.137
2013-01-30T02:17:48	12.6441	43.89630	19.992	1503.1050	1503.105	8.137
2013-01-30T02:18:08	12.6440	43.89600	19.934	1503.1040	1503.104	8.137
2013-01-30T02:18:28	12.6441	43.89590	19.977	1503.1050	1503.105	8.137
2013-01-30T02:18:48	12.6442	43.89570	19.996	1503.1050	1503.105	8.137
2013-01-30T02:19:08	12.6441	43.89590	20.011	1503.1050	1503.105	8.137
2013-01-30T02:19:28	12.6448	43.89630	19.937	1503.1060	1503.106	8.137
2013-01-30T02:19:48	12.6450	43.89690	19.948	1503.1070	1503.107	8.137
2013-01-30T02:20:08	12.6460	43.89770	19.967	1503.1110	1503.111	8.137
2013-01-30T02:20:28	12.6469	43.89860	19.962	1503.1130	1503.113	8.137
2013-01-30T02:20:48	12.6475	43.89930	19.978	1503.1160	1503.116	8.137
2013-01-30T02:21:08	12.6481	43.90000	19.956	1503.1180	1503.118	8.137
2013-01-30T02:21:28	12.6487	43.90060	19.877	1503.1180	1503.118	8.137
2013-01-30T02:21:48	12.6495	43.90150	19.960	1503.1220	1503.122	8.137
2013-01-30T02:22:08	12.6502	43.90240	19.970	1503.1250	1503.125	8.137
2013-01-30T02:22:28	12.6508	43.90310	19.947	1503.1270	1503.127	8.137
2013-01-30T02:22:48	12.6514	43.90370	19.962	1503.1290	1503.129	8.137
2013-01-30T02:23:08	12.6521	43.90470	19.967	1503.1310	1503.131	8.137
2013-01-30T02:23:28	12.6529	43.90550	20.003	1503.1350	1503.135	8.137
2013-01-30T02:23:48	12.6533	43.90610	20.017	1503.1370	1503.137	8.137
2013-01-30T02:24:08	12.6537	43.90650	19.969	1503.1370	1503.137	8.137
2013-01-30T02:24:28	12.6541	43.90700	19.982	1503.1390	1503.139	8.137
2013-01-30T02:24:48	12.6544	43.90750	19.979	1503.1400	1503.140	8.137
2013-01-30T02:25:08	12.6551	43.90810	19.957	1503.1420	1503.142	8.137
2013-01-30T02:25:28	12.6559	43.90870	19.902	1503.1430	1503.143	8.137
2013-01-30T02:25:48	12.6569	43.91010	19.977	1503.1480	1503.148	8.137
2013-01-30T02:26:08	12.6578	43.91120	19.988	1503.1520	1503.152	8.137
2013-01-30T02:26:28	12.6580	43.91190	19.964	1503.1520	1503.152	8.137
2013-01-30T02:26:48	12.6584	43.91240	19.997	1503.1540	1503.154	8.137
2013-01-30T02:27:08	12.6595	43.91310	20.031	1503.1580	1503.158	8.137
2013-01-30T02:27:28	12.6600	43.91380	19.955	1503.1590	1503.159	8.137
2013-01-30T02:27:48	12.6591	43.91370	19.907	1503.1560	1503.156	8.137
2013-01-30T02:28:08	12.6587	43.91320	19.962	1503.1550	1503.155	8.137
2013-01-30T02:28:28	12.6584	43.91280	19.922	1503.1540	1503.154	8.137
2013-01-30T02:28:48	12.6581	43.91290	19.989	1503.1540	1503.154	8.137
2013-01-30T02:29:08	12.6577	43.91240	19.955	1503.1520	1503.152	8.137
2013-01-30T02:29:28	12.6581	43.91240	19.922	1503.1520	1503.152	8.137
2013-01-30T02:29:48	12.6585	43.91270	19.976	1503.1550	1503.155	8.137
2013-01-30T02:30:08	12.6585	43.91310	19.932	1503.1540	1503.154	8.137
2013-01-30T02:30:28	12.6588	43.91320	19.948	1503.1550	1503.155	8.137
2013-01-30T02:30:48	12.6584	43.91340	19.938	1503.1550	1503.155	8.137
2013-01-30T02:31:08	12.6583	43.91330	19.967	1503.1550	1503.155	8.137
2013-01-30T02:31:28	12.6582	43.91310	19.942	1503.1540	1503.154	8.137
2013-01-30T02:31:48	12.6580	43.91290	19.966	1503.1540	1503.154	8.137
2013-01-30T02:32:08	12.6573	43.91240	19.951	1503.1510	1503.151	8.137
2013-01-30T02:32:28	12.6566	43.91200	19.961	1503.1500	1503.150	8.137
2013-01-30T02:32:48	12.6562	43.91140	19.948	1503.1480	1503.148	8.137
2013-01-30T02:33:08	12.6565	43.91110	19.933	1503.1480	1503.148	8.137
2013-01-30T02:33:28	12.6565	43.91130	19.973	1503.1490	1503.149	8.137
2013-01-30T02:33:48	12.6566	43.91170	19.969	1503.1490	1503.149	8.137
2013-01-30T02:34:08	12.6573	43.91200	19.964	1503.1510	1503.151	8.137
2013-01-30T02:34:28	12.6575	43.91230	19.978	1503.1520	1503.152	8.137
2013-01-30T02:34:48	12.6579	43.91270	19.935	1503.1530	1503.153	8.137
2013-01-30T02:35:08	12.6584	43.91330	20.006	1503.1560	1503.156	8.137
2013-01-30T02:35:28	12.6591	43.91370	19.980	1503.1570	1503.157	8.137
2013-01-30T02:35:48	12.6593	43.91420	19.935	1503.1570	1503.157	8.137
2013-01-30T02:36:08	12.6597	43.91460	19.971	1503.1590	1503.159	8.137
2013-01-30T02:36:28	12.6601	43.91520	19.970	1503.1610	1503.161	8.137
2013-01-30T02:36:48	12.6604	43.91570	19.971	1503.1620	1503.162	8.137
2013-01-30T02:37:08	12.6608	43.91620	19.958	1503.1630	1503.163	8.137
2013-01-30T02:37:28	12.6611	43.91640	20.011	1503.1650	1503.165	8.137
2013-01-30T02:37:48	12.6612	43.91660	19.996	1503.1650	1503.165	8.137
2013-01-30T02:38:08	12.6612	43.91690	20.024	1503.1660	1503.166	8.137
2013-01-30T02:38:28	12.6616	43.91720	20.006	1503.1670	1503.167	8.137
2013-01-30T02:38:48	12.6616	43.91740	19.948	1503.1660	1503.166	8.137
2013-01-30T02:39:08	12.6614	43.91740	19.975	1503.1660	1503.166	8.137
2013-01-30T02:39:28	12.6614	43.91720	20.002	1503.1660	1503.166	8.137
2013-01-30T02:39:48	12.6613	43.91720	19.956	1503.1660	1503.166	8.137
2013-01-30T02:40:08	12.6620	43.91740	19.976	1503.1670	1503.167	8.137
2013-01-30T02:40:28	12.6621	43.91760	19.976	1503.1680	1503.168	8.137
2013-01-30T02:40:48	12.6623	43.91780	19.918	1503.1680	1503.168	8.137
2013-01-30T02:41:08	12.6620	43.91770	19.971	1503.1680	1503.168	8.137
2013-01-30T02:41:28	12.6626	43.91790	19.995	1503.1700	1503.170	8.137
2013-01-30T02:41:48	12.6623	43.91810	19.976	1503.1690	1503.169	8.137
2013-01-30T02:42:08	12.6627	43.91830	19.932	1503.1690	1503.169	8.137
2013-01-30T02:42:28	12.6642	43.91940	20.004	1503.1750	1503.175	8.137
2013-01-30T02:42:48	12.6649	43.92030	19.975	1503.1770	1503.177	8.137
2013-01-30T02:43:08	12.6637	43.91980	20.002	1503.1740	1503.174	8.137
2013-01-30T02:43:28	12.6639	43.91960	20.011	1503.1750	1503.175	8.137
2013-01-30T02:43:48	12.6638	43.91950	19.990	1503.1740	1503.174	8.137
2013-01-30T02:44:08	12.6645	43.91980	19.903	1503.1740	1503.174	8.137
2013-01-30T02:44:28	12.6641	43.92000	20.021	1503.1750	1503.175	8.137
2013-01-30T02:44:48	12.6634	43.91970	19.988	1503.1730	1503.173	8.137
2013-01-30T02:45:08	12.6628	43.91870	20.006	1503.1710	1503.171	8.137
2013-01-30T02:45:28	12.6629	43.91870	19.928	1503.1700	1503.170	8.137
2013-01-30T02:45:48	12.6633	43.91890	19.977	1503.1720	1503.172	8.137
2013-01-30T02:46:08	12.6630	43.91900	20.001	1503.1720	1503.172	8.137
2013-01-30T02:46:28	12.6635	43.91900	19.939	1503.1720	1503.172	8.137
2013-01-30T02:46:48	12.6633	43.91940	19.951	1503.1720	1503.172	8.137
2013-01-30T02:47:08	12.6627	43.91850	19.958	1503.1700	1503.170	8.137
2013-01-30T02:47:28	12.6626	43.91840	19.952	1503.1690	1503.169	8.137
2013-01-30T02:47:48	12.6614	43.91790	19.986	1503.1670	1503.167	8.137
2013-01-30T02:48:08	12.6609	43.91680	19.959	1503.1640	1503.164	8.137
2013-01-30T02:48:28	12.6601	43.91620	19.964	1503.1620	1503.162	8.137
2013-01-30T02:48:48	12.6611	43.91630	19.918	1503.1630	1503.163	8.137
2013-01-30T02:49:08	12.6599	43.91590	19.990	1503.1610	1503.161	8.137
2013-01-30T02:49:28	12.6598	43.91520	19.951	1503.1600	1503.160	8.137
2013-01-30T02:49:48	12.6612	43.91630	19.966	1503.1640	1503.164	8.137
2013-01-30T02:50:08	12.6596	43.91610	20.024	1503.1620	1503.162	8.137
2013-01-30T02:50:28	12.6589	43.91480	19.940	1503.1570	1503.157	8.137
2013-01-30T02:50:48	12.6584	43.91450	19.979	1503.1560	1503.156	8.137
2013-01-30T02:51:08	12.6576	43.91370	19.986	1503.1540	1503.154	8.137
2013-01-30T02:51:28	12.6564	43.91290	20.016	1503.1510	1503.151	8.137
2013-01-30T02:51:48	12.6563	43.91230	19.989	1503.1500	1503.150	8.137
2013-01-30T02:52:08	12.6563	43.91200	20.020	1503.1500	1503.150	8.137
2013-01-30T02:52:28	12.6571	43.91210	19.938	1503.1500	1503.150	8.137
2013-01-30T02:52:48	12.6577	43.91300	20.018	1503.1540	1503.154	8.137
2013-01-30T02:53:08	12.6578	43.91270	19.985	1503.1530	1503.153	8.137
2013-01-30T02:53:28	12.6592	43.91370	19.953	1503.1570	1503.157	8.137
2013-01-30T02:53:48	12.6586	43.91380	19.973	1503.1560	1503.156	8.137
2013-01-30T02:54:08	12.6585	43.91330	19.950	1503.1550	1503.155	8.137
2013-01-30T02:54:28	12.6578	43.91320	19.976	1503.1540	1503.154	8.137
2013-01-30T02:54:48	12.6564	43.91200	19.945	1503.1490	1503.149	8.137
2013-01-30T02:55:08	12.6559	43.91140	19.929	1503.1470	1503.147	8.137
2013-01-30T02:55:28	12.6557	43.91080	19.980	1503.1470	1503.147	8.137
2013-01-30T02:55:48	12.6553	43.91040	20.015	1503.1460	1503.146	8.137
2013-01-30T02:56:08	12.6553	43.91030	19.978	1503.1450	1503.145	8.137
2013-01-30T02:56:28	12.6556	43.91060	19.925	1503.1450	1503.145	8.137
2013-01-30T02:56:48	12.6556	43.91080	19.992	1503.1460	1503.146	8.137
2013-01-30T02:57:08	12.6555	43.91080	19.967	1503.1460	1503.146	8.137
2013-01-30T02:57:28	12.6553	43.91070	19.962	1503.1450	1503.145	8.137
2013-01-30T02:57:48	12.6555	43.91060	19.963	1503.1460	1503.146	8.137
2013-01-30T02:58:08	12.6552	43.91040	19.981	1503.1450	1503.145	8.137
2013-01-30T02:58:28	12.6545	43.91000	19.952	1503.1430	1503.143	8.137
2013-01-30T02:58:48	12.6538	43.90920	19.992	1503.1410	1503.141	8.137
2013-01-30T02:59:08	12.6532	43.90870	19.974	1503.1390	1503.139	8.137
2013-01-30T02:59:28	12.6530	43.90830	19.986	1503.1380	1503.138	8.137
2013-01-30T02:59:48	12.6534	43.90860	19.965	1503.1390	1503.139	8.137
2013-01-30T03:00:08	12.6540	43.90860	19.958	1503.1400	1503.140	8.137
2013-01-30T03:00:28	12.6530	43.90830	19.973	1503.1380	1503.138	8.137
2013-01-30T03:00:48	12.6519	43.90750	19.957	1503.1350	1503.135	8.137
2013-01-30T03:01:08	12.6521	43.90730	19.949	1503.1340	1503.134	8.137
2013-01-30T03:01:28	12.6516	43.90700	19.951	1503.1330	1503.133	8.137
2013-01-30T03:01:48	12.6516	43.90680	19.997	1503.1330	1503.133	8.137
2013-01-30T03:02:08	12.6520	43.90700	19.937	1503.1330	1503.133	8.137
2013-01-30T03:02:28	12.6524	43.90740	19.976	1503.1360	1503.136	8.137
2013-01-30T03:02:48	12.6525	43.90720	19.952	1503.1350	1503.135	8.137
2013-01-30T03:03:08	12.6523	43.90740	19.957	1503.1350	1503.135	8.137
2013-01-30T03:03:28	12.6515	43.90680	20.027	1503.1340	1503.134	8.137
2013-01-30T03:03:48	12.6517	43.90650	19.923	1503.1320	1503.132	8.137
2013-01-30T03:04:08	12.6519	43.90680	20.009	1503.1340	1503.134	8.137
2013-01-30T03:04:28	12.6524	43.90710	20.000	1503.1350	1503.135	8.137
2013-01-30T03:04:48	12.6526	43.90710	19.930	1503.1350	1503.135	8.137
2013-01-30T03:05:08	12.6527	43.90750	19.938	1503.1360	1503.136	8.137
2013-01-30T03:05:28	12.6530	43.90780	19.967	1503.1370	1503.137	8.137
2013-01-30T03:05:48	12.6528	43.90780	19.944	1503.1360	1503.136	8.137
2013-01-30T03:06:08	12.6525	43.90750	19.998	1503.1360	1503.136	8.137
2013-01-30T03:06:28	12.6526	43.90750	19.957	1503.1360	1503.136	8.137
2013-01-30T03:06:48	12.6532	43.90770	20.044	1503.1390	1503.139	8.137
2013-01-30T03:07:08	12.6540	43.90850	19.996	1503.1400	1503.140	8.137
2013-01-30T03:07:28	12.6542	43.90880	19.960	1503.1410	1503.141	8.137
2013-01-30T03:07:48	12.6543	43.90890	19.968	1503.1410	1503.141	8.137
2013-01-30T03:08:08	12.6544	43.90920	19.988	1503.1420	1503.142	8.137
2013-01-30T03:08:28	12.6548	43.90960	19.958	1503.1430	1503.143	8.137
2013-01-30T03:08:48	12.6552	43.91010	19.968	1503.1440	1503.144	8.137
2013-01-30T03:09:08	12.6558	43.91050	19.954	1503.1460	1503.146	8.137
2013-01-30T03:09:28	12.6559	43.91100	20.019	1503.1480	1503.148	8.137
2013-01-30T03:09:48	12.6561	43.91100	19.994	1503.1480	1503.148	8.137
2013-01-30T03:10:08	12.6564	43.91140	19.974	1503.1490	1503.149	8.137
2013-01-30T03:10:28	12.6565	43.91170	19.978	1503.1490	1503.149	8.137
2013-01-30T03:10:48	12.6571	43.91190	19.931	1503.1500	1503.150	8.137
2013-01-30T03:11:08	12.6573	43.91250	19.995	1503.1520	1503.152	8.137
2013-01-30T03:11:28	12.6574	43.91250	19.966	1503.1520	1503.152	8.137
2013-01-30T03:11:48	12.6566	43.91220	19.946	1503.1490	1503.149	8.137
2013-01-30T03:12:08	12.6566	43.91180	19.943	1503.1490	1503.149	8.137
2013-01-30T03:12:28	12.6570	43.91190	19.945	1503.1500	1503.150	8.137
2013-01-30T03:12:48	12.6579	43.91270	19.987	1503.1540	1503.154	8.137
2013-01-30T03:13:08	12.6584	43.91340	19.985	1503.1550	1503.155	8.137
2013-01-30T03:13:28	12.6595	43.91430	19.956	1503.1580	1503.158	8.137
2013-01-30T03:13:48	12.6594	43.91460	20.037	1503.1600	1503.160	8.137
2013-01-30T03:14:08	12.6591	43.91450	19.976	1503.1580	1503.158	8.137
2013-01-30T03:14:28	12.6592	43.91450	19.967	1503.1580	1503.158	8.137
2013-01-30T03:14:48	12.6594	43.91460	19.970	1503.1590	1503.159	8.137
2013-01-30T03:15:08	12.6599	43.91500	19.924	1503.1590	1503.159	8.137
2013-01-30T03:15:28	12.6615	43.91610	19.929	1503.1640	1503.164	8.137
2013-01-30T03:15:48	12.6629	43.91740	19.999	1503.1700	1503.170	8.137
2013-01-30T03:16:08	12.6612	43.91690	20.005	1503.1660	1503.166	8.137
2013-01-30T03:16:28	12.6595	43.91540	19.995	1503.1600	1503.160	8.137
2013-01-30T03:16:48	12.6594	43.91490	19.993	1503.1590	1503.159	8.137
2013-01-30T03:17:08	12.6593	43.91480	19.976	1503.1590	1503.159	8.137
2013-01-30T03:17:28	12.6593	43.91480	19.954	1503.1580	1503.158	8.137
2013-01-30T03:17:48	12.6594	43.91490	20.010	1503.1600	1503.160	8.137
2013-01-30T03:18:08	12.6594	43.91490	20.000	1503.1590	1503.159	8.137
2013-01-30T03:18:28	12.6601	43.91500	19.928	1503.1600	1503.160	8.137
2013-01-30T03:18:48	12.6604	43.91540	19.940	1503.1610	1503.161	8.137
2013-01-30T03:19:08	12.6603	43.91530	19.980	1503.1610	1503.161	8.137
2013-01-30T03:19:28	12.6604	43.91560	19.987	1503.1620	1503.162	8.137
2013-01-30T03:19:48	12.6604	43.91560	19.943	1503.1610	1503.161	8.137
2013-01-30T03:20:08	12.6606	43.91550	19.943	1503.1620	1503.162	8.137
2013-01-30T03:20:28	12.6603	43.91550	19.993	1503.1620	1503.162	8.137
2013-01-30T03:20:48	12.6596	43.91530	19.980	1503.1600	1503.160	8.137
2013-01-30T03:21:08	12.6596	43.91490	19.935	1503.1590	1503.159	8.137
2013-01-30T03:21:28	12.6596	43.91460	19.885	1503.1580	1503.158	8.137
2013-01-30T03:21:48	12.6587	43.91430	19.917	1503.1560	1503.156	8.137
2013-01-30T03:22:08	12.6585	43.91370	19.952	1503.1550	1503.155	8.137
2013-01-30T03:22:28	12.6590	43.91390	19.872	1503.1550	1503.155	8.137
2013-01-30T03:22:48	12.6588	43.91390	19.936	1503.1560	1503.156	8.137
2013-01-30T03:23:08	12.6584	43.91370	19.996	1503.1560	1503.156	8.137
2013-01-30T03:23:28	12.6582	43.91310	19.954	1503.1540	1503.154	8.137
2013-01-30T03:23:48	12.6580	43.91320	19.963	1503.1540	1503.154	8.137
2013-01-30T03:24:08	12.6586	43.91330	19.961	1503.1550	1503.155	8.137
2013-01-30T03:24:28	12.6580	43.91310	20.000	1503.1540	1503.154	8.137
2013-01-30T03:24:48	12.6573	43.91250	19.964	1503.1520	1503.152	8.137
2013-01-30T03:25:08	12.6576	43.91240	19.962	1503.1520	1503.152	8.137
2013-01-30T03:25:28	12.6574	43.91220	19.922	1503.1510	1503.151	8.137
2013-01-30T03:25:48	12.6577	43.91240	19.974	1503.1520	1503.152	8.137
2013-01-30T03:26:08	12.6577	43.91240	19.983	1503.1520	1503.152	8.137
2013-01-30T03:26:28	12.6574	43.91220	19.960	1503.1510	1503.151	8.137
2013-01-30T03:26:48	12.6573	43.91220	19.986	1503.1520	1503.152	8.137
2013-01-30T03:27:08	12.6572	43.91200	19.932	1503.1500	1503.150	8.137
2013-01-30T03:27:28	12.6577	43.91240	20.011	1503.1530	1503.153	8.137
2013-01-30T03:27:48	12.6585	43.91280	20.017	1503.1550	1503.155	8.137
2013-01-30T03:28:08	12.6594	43.91350	20.028	1503.1580	1503.158	8.137
2013-01-30T03:28:28	12.6591	43.91370	19.983	1503.1570	1503.157	8.137
2013-01-30T03:28:48	12.6583	43.91300	19.967	1503.1540	1503.154	8.137
2013-01-30T03:29:08	12.6579	43.91280	19.971	1503.1530	1503.153	8.137
2013-01-30T03:29:28	12.6578	43.91260	19.968	1503.1530	1503.153	8.137
2013-01-30T03:29:48	12.6579	43.91230	19.939	1503.1520	1503.152	8.137
2013-01-30T03:30:08	12.6580	43.91230	20.031	1503.1540	1503.154	8.137
2013-01-30T03:30:28	12.6579	43.91240	19.975	1503.1530	1503.153	8.137
2013-01-30T03:30:48	12.6578	43.91220	19.938	1503.1520	1503.152	8.137
2013-01-30T03:31:08	12.6584	43.91260	19.930	1503.1530	1503.153	8.137
2013-01-30T03:31:28	12.6587	43.91310	20.012	1503.1560	1503.156	8.137
2013-01-30T03:31:48	12.6589	43.91330	20.032	1503.1570	1503.157	8.137
2013-01-30T03:32:08	12.6586	43.91310	19.917	1503.1540	1503.154	8.137
2013-01-30T03:32:28	12.6585	43.91310	20.015	1503.1560	1503.156	8.137
2013-01-30T03:32:48	12.6589	43.91310	20.043	1503.1570	1503.157	8.137
2013-01-30T03:33:08	12.6591	43.91330	19.975	1503.1560	1503.156	8.137
2013-01-30T03:33:28	12.6577	43.91280	19.953	1503.1530	1503.153	8.137
2013-01-30T03:33:48	12.6567	43.91160	19.948	1503.1490	1503.149	8.137
2013-01-30T03:34:08	12.6563	43.91060	19.973	1503.1470	1503.147	8.137
2013-01-30T03:34:28	12.6550	43.90980	19.934	1503.1430	1503.143	8.137
2013-01-30T03:34:48	12.6546	43.90900	19.991	1503.1420	1503.142	8.137
2013-01-30T03:35:08	12.6545	43.90810	19.947	1503.1400	1503.140	8.137
2013-01-30T03:35:28	12.6537	43.90790	19.957	1503.1390	1503.139	8.137
2013-01-30T03:35:48	12.6523	43.90620	19.932	1503.1330	1503.133	8.137
2013-01-30T03:36:08	12.6519	43.90580	19.970	1503.1330	1503.133	8.137
2013-01-30T03:36:28	12.6536	43.90650	19.971	1503.1370	1503.137	8.137
2013-01-30T03:36:48	12.6547	43.90760	19.950	1503.1400	1503.140	8.137
2013-01-30T03:37:08	12.6557	43.90850	19.989	1503.1440	1503.144	8.137
2013-01-30T03:37:28	12.6554	43.90860	19.981	1503.1430	1503.143	8.137
2013-01-30T03:37:48	12.6551	43.90820	19.976	1503.1420	1503.142	8.137
2013-01-30T03:38:08	12.6552	43.90860	19.998	1503.1430	1503.143	8.137
2013-01-30T03:38:28	12.6555	43.90880	20.001	1503.1440	1503.144	8.137
2013-01-30T03:38:48	12.6556	43.90890	20.064	1503.1450	1503.145	8.137
2013-01-30T03:39:08	12.6557	43.90890	19.978	1503.1440	1503.144	8.137
2013-01-30T03:39:28	12.6557	43.90880	19.954	1503.1440	1503.144	8.137
2013-01-30T03:39:48	12.6552	43.90860	19.968	1503.1430	1503.143	8.137
2013-01-30T03:40:08	12.6551	43.90840	20.002	1503.1430	1503.143	8.137
2013-01-30T03:40:28	12.6549	43.90850	20.004	1503.1430	1503.143	8.137
2013-01-30T03:40:48	12.6549	43.90810	20.014	1503.1420	1503.142	8.137
2013-01-30T03:41:08	12.6551	43.90830	19.938	1503.1420	1503.142	8.137
2013-01-30T03:41:28	12.6552	43.90820	19.986	1503.1420	1503.142	8.137
2013-01-30T03:41:48	12.6543	43.90780	20.002	1503.1400	1503.140	8.137
2013-01-30T03:42:08	12.6536	43.90720	19.966	1503.1380	1503.138	8.137
2013-01-30T03:42:28	12.6534	43.90680	19.911	1503.1360	1503.136	8.137
2013-01-30T03:42:48	12.6533	43.90670	19.963	1503.1360	1503.136	8.137
2013-01-30T03:43:08	12.6529	43.90630	20.045	1503.1360	1503.136	8.137
2013-01-30T03:43:28	12.6533	43.90610	20.000	1503.1360	1503.136	8.137
2013-01-30T03:43:48	12.6535	43.90610	19.932	1503.1360	1503.136	8.137
2013-01-30T03:44:08	12.6529	43.90610	19.992	1503.1350	1503.135	8.137
2013-01-30T03:44:28	12.6521	43.90540	19.954	1503.1320	1503.132	8.137
2013-01-30T03:44:48	12.6519	43.90470	19.953	1503.1310	1503.131	8.137
2013-01-30T03:45:08	12.6517	43.90450	19.955	1503.1300	1503.130	8.137
2013-01-30T03:45:28	12.6505	43.90360	19.993	1503.1270	1503.127	8.137
2013-01-30T03:45:48	12.6499	43.90290	20.016	1503.1260	1503.126	8.137
2013-01-30T03:46:08	12.6493	43.90240	19.988	1503.1230	1503.123	8.137
2013-01-30T03:46:28	12.6503	43.90240	20.013	1503.1260	1503.126	8.137
2013-01-30T03:46:48	12.6505	43.90300	19.983	1503.1270	1503.127	8.137
2013-01-30T03:47:08	12.6504	43.90270	19.949	1503.1250	1503.125	8.137
2013-01-30T03:47:28	12.6482	43.90130	19.994	1503.1200	1503.120	8.137
2013-01-30T03:47:48	12.6456	43.89900	20.017	1503.1120	1503.112	8.137
2013-01-30T03:48:08	12.6440	43.89680	20.013	1503.1060	1503.106	8.137
2013-01-30T03:48:28	12.6461	43.89730	19.978	1503.1100	1503.110	8.137
2013-01-30T03:48:48	12.6450	43.89740	19.967	1503.1080	1503.108	8.137
2013-01-30T03:49:08	12.6440	43.89570	19.987	1503.1040	1503.104	8.137
2013-01-30T03:49:28	12.6438	43.89510	19.999	1503.1030	1503.103	8.137
2013-01-30T03:49:48	12.6445	43.89550	19.971	1503.1050	1503.105	8.137
2013-01-30T03:50:08	12.6429	43.89490	19.984	1503.1010	1503.101	8.137
2013-01-30T03:50:28	12.6418	43.89330	20.042	1503.0980	1503.098	8.137
2013-01-30T03:50:48	12.6407	43.89210	19.997	1503.0930	1503.093	8.137
2013-01-30T03:51:08	12.6403	43.89170	19.943	1503.0910	1503.091	8.137
2013-01-30T03:51:28	12.6400	43.89090	19.932	1503.0890	1503.089	8.137
2013-01-30T03:51:48	12.6404	43.89110	20.012	1503.0920	1503.092	8.137
2013-01-30T03:52:08	12.6405	43.89120	19.966	1503.0920	1503.092	8.137
2013-01-30T03:52:28	12.6408	43.89120	19.946	1503.0920	1503.092	8.137
2013-01-30T03:52:48	12.6404	43.89110	19.949	1503.0910	1503.091	8.137
2013-01-30T03:53:08	12.6404	43.89090	19.971	1503.0910	1503.091	8.137
2013-01-30T03:53:28	12.6403	43.89090	19.985	1503.0910	1503.091	8.137
2013-01-30T03:53:48	12.6405	43.89080	19.908	1503.0900	1503.090	8.137
2013-01-30T03:54:08	12.6400	43.89090	19.960	1503.0900	1503.090	8.137
2013-01-30T03:54:28	12.6398	43.89060	19.940	1503.0890	1503.089	8.137
2013-01-30T03:54:48	12.6406	43.89090	19.967	1503.0910	1503.091	8.137
2013-01-30T03:55:08	12.6415	43.89140	19.986	1503.0940	1503.094	8.137
2013-01-30T03:55:28	12.6413	43.89170	19.936	1503.0930	1503.093	8.137
2013-01-30T03:55:48	12.6413	43.89170	19.969	1503.0940	1503.094	8.137
2013-01-30T03:56:08	12.6410	43.89150	19.962	1503.0930	1503.093	8.137
2013-01-30T03:56:28	12.6413	43.89150	19.984	1503.0940	1503.094	8.137
2013-01-30T03:56:48	12.6414	43.89180	19.990	1503.0940	1503.094	8.137
2013-01-30T03:57:08	12.6419	43.89200	19.958	1503.0950	1503.095	8.137
2013-01-30T03:57:28	12.6425	43.89240	19.944	1503.0970	1503.097	8.137
2013-01-30T03:57:48	12.6422	43.89250	19.962	1503.0960	1503.096	8.137
2013-01-30T03:58:08	12.6420	43.89230	19.916	1503.0950	1503.095	8.137
2013-01-30T03:58:28	12.6422	43.89220	19.938	1503.0960	1503.096	8.137
2013-01-30T03:58:48	12.6416	43.89210	19.985	1503.0950	1503.095	8.137
2013-01-30T03:59:08	12.6422	43.89210	19.980	1503.0960	1503.096	8.137
2013-01-30T03:59:28	12.6423	43.89240	19.981	1503.0970	1503.097	8.137
2013-01-30T03:59:48	12.6418	43.89220	19.946	1503.0950	1503.095	8.137
2013-01-30T04:00:08	12.6418	43.89190	19.965	1503.0950	1503.095	8.137
2013-01-30T04:00:28	12.6415	43.89170	19.960	1503.0940	1503.094	8.137
2013-01-30T04:00:48	12.6415	43.89170	19.985	1503.0940	1503.094	8.137
2013-01-30T04:01:08	12.6414	43.89160	19.931	1503.0930	1503.093	8.137
2013-01-30T04:01:28	12.6416	43.89150	19.949	1503.0940	1503.094	8.137
2013-01-30T04:01:48	12.6417	43.89160	19.969	1503.0940	1503.094	8.137
2013-01-30T04:02:08	12.6418	43.89160	20.010	1503.0950	1503.095	8.137
2013-01-30T04:02:28	12.6422	43.89190	19.975	1503.0960	1503.096	8.137
2013-01-30T04:02:48	12.6433	43.89270	19.922	1503.0980	1503.098	8.137
2013-01-30T04:03:08	12.6433	43.89300	19.916	1503.0990	1503.099	8.137
2013-01-30T04:03:28	12.6430	43.89310	19.973	1503.0990	1503.099	8.137
2013-01-30T04:03:48	12.6422	43.89280	19.965	1503.0970	1503.097	8.137
2013-01-30T04:04:08	12.6418	43.89210	19.962	1503.0950	1503.095	8.137
2013-01-30T04:04:28	12.6424	43.89240	19.987	1503.0970	1503.097	8.137
2013-01-30T04:04:48	12.6420	43.89230	19.988	1503.0960	1503.096	8.137
2013-01-30T04:05:08	12.6419	43.89200	20.009	1503.0960	1503.096	8.137
2013-01-30T04:05:28	12.6415	43.89170	19.967	1503.0940	1503.094	8.137
2013-01-30T04:05:48	12.6419	43.89190	20.015	1503.0960	1503.096	8.137
2013-01-30T04:06:08	12.6422	43.89200	19.971	1503.0960	1503.096	8.137
2013-01-30T04:06:28	12.6431	43.89280	20.001	1503.0990	1503.099	8.137
2013-01-30T04:06:48	12.6425	43.89280	19.966	1503.0980	1503.098	8.137
2013-01-30T04:07:08	12.6425	43.89270	19.961	1503.0970	1503.097	8.137
2013-01-30T04:07:28	12.6421	43.89260	19.935	1503.0960	1503.096	8.137
2013-01-30T04:07:48	12.6419	43.89240	19.963	1503.0960	1503.096	8.137
2013-01-30T04:08:08	12.6419	43.89230	19.947	1503.0950	1503.095	8.137
2013-01-30T04:08:28	12.6420	43.89230	19.962	1503.0960	1503.096	8.137
2013-01-30T04:08:48	12.6422	43.89250	19.978	1503.0970	1503.097	8.137
2013-01-30T04:09:08	12.6425	43.89270	19.996	1503.0980	1503.098	8.137
2013-01-30T04:09:28	12.6427	43.89280	19.984	1503.0980	1503.098	8.137
2013-01-30T04:09:48	12.6425	43.89280	19.998	1503.0980	1503.098	8.137
2013-01-30T04:10:08	12.6422	43.89260	19.925	1503.0960	1503.096	8.137
2013-01-30T04:10:28	12.6430	43.89310	19.947	1503.0980	1503.098	8.137
2013-01-30T04:10:48	12.6437	43.89370	19.965	1503.1010	1503.101	8.137
2013-01-30T04:11:08	12.6443	43.89420	19.969	1503.1030	1503.103	8.137
2013-01-30T04:11:28	12.6456	43.89510	19.993	1503.1070	1503.107	8.137
2013-01-30T04:11:48	12.6471	43.89620	19.937	1503.1110	1503.111	8.137
2013-01-30T04:12:08	12.6467	43.89650	19.998	1503.1110	1503.111	8.137
2013-01-30T04:12:28	12.6467	43.89670	19.955	1503.1110	1503.111	8.137
2013-01-30T04:12:48	12.6463	43.89650	20.000	1503.1100	1503.110	8.137
2013-01-30T04:13:08	12.6457	43.89610	20.019	1503.1090	1503.109	8.137
2013-01-30T04:13:28	12.6454	43.89590	19.962	1503.1070	1503.107	8.137
2013-01-30T04:13:48	12.6453	43.89570	19.952	1503.1070	1503.107	8.137
2013-01-30T04:14:08	12.6456	43.89580	20.015	1503.1080	1503.108	8.137
2013-01-30T04:14:28	12.6463	43.89610	19.989	1503.1100	1503.110	8.137
2013-01-30T04:14:48	12.6470	43.89670	20.005	1503.1120	1503.112	8.137
2013-01-30T04:15:08	12.6486	43.89780	19.937	1503.1160	1503.116	8.137
2013-01-30T04:15:28	12.6471	43.89740	19.936	1503.1120	1503.112	8.137
2013-01-30T04:15:48	12.6463	43.89670	20.065	1503.1120	1503.112	8.137
2013-01-30T04:16:08	12.6459	43.89610	19.997	1503.1090	1503.109	8.137
2013-01-30T04:16:28	12.6456	43.89590	19.982	1503.1080	1503.108	8.137
2013-01-30T04:16:48	12.6456	43.89570	19.962	1503.1070	1503.107	8.137
2013-01-30T04:17:08	12.6456	43.89570	19.963	1503.1070	1503.107	8.137
2013-01-30T04:17:28	12.6455	43.89570	20.026	1503.1080	1503.108	8.137
2013-01-30T04:17:48	12.6456	43.89570	19.987	1503.1080	1503.108	8.137
2013-01-30T04:18:08	12.6456	43.89570	19.999	1503.1080	1503.108	8.137
2013-01-30T04:18:28	12.6454	43.89550	19.965	1503.1070	1503.107	8.137
2013-01-30T04:18:48	12.6460	43.89580	19.965	1503.1080	1503.108	8.137
2013-01-30T04:19:08	12.6458	43.89610	20.005	1503.1090	1503.109	8.137
2013-01-30T04:19:28	12.6456	43.89590	19.967	1503.1080	1503.108	8.137
2013-01-30T04:19:48	12.6455	43.89580	19.950	1503.1070	1503.107	8.137
2013-01-30T04:20:08	12.6457	43.89590	19.970	1503.1080	1503.108	8.137
2013-01-30T04:20:28	12.6461	43.89610	20.014	1503.1100	1503.110	8.137
2013-01-30T04:20:48	12.6462	43.89630	20.011	1503.1100	1503.110	8.137
2013-01-30T04:21:08	12.6463	43.89650	19.954	1503.1100	1503.110	8.137
2013-01-30T04:21:28	12.6465	43.89660	19.953	1503.1100	1503.110	8.137
2013-01-30T04:21:48	12.6465	43.89690	19.989	1503.1110	1503.111	8.137
2013-01-30T04:22:08	12.6472	43.89700	19.980	1503.1130	1503.113	8.137
2013-01-30T04:22:28	12.6475	43.89750	19.985	1503.1140	1503.114	8.137
2013-01-30T04:22:48	12.6474	43.89760	19.944	1503.1130	1503.113	8.137
2013-01-30T04:23:08	12.6484	43.89830	19.964	1503.1160	1503.116	8.137
2013-01-30T04:23:28	12.6478	43.89830	19.998	1503.1150	1503.115	8.137
2013-01-30T04:23:48	12.6477	43.89810	20.054	1503.1160	1503.116	8.137
2013-01-30T04:24:08	12.6477	43.89810	19.993	1503.1150	1503.115	8.137
2013-01-30T04:24:28	12.6476	43.89810	19.963	1503.1140	1503.114	8.137
2013-01-30T04:24:48	12.6480	43.89840	19.997	1503.1160	1503.116	8.137
2013-01-30T04:25:08	12.6482	43.89850	19.993	1503.1170	1503.117	8.137
2013-01-30T04:25:28	12.6486	43.89850	19.981	1503.1170	1503.117	8.137
2013-01-30T04:25:48	12.6487	43.89880	20.007	1503.1180	1503.118	8.137
2013-01-30T04:26:08	12.6490	43.89900	19.955	1503.1180	1503.118	8.137
2013-01-30T04:26:28	12.6480	43.89860	19.960	1503.1160	1503.116	8.137
2013-01-30T04:26:48	12.6484	43.89870	20.000	1503.1170	1503.117	8.137
2013-01-30T04:27:08	12.6483	43.89860	20.025	1503.1170	1503.117	8.137
2013-01-30T04:27:28	12.6484	43.89870	20.006	1503.1170	1503.117	8.137
2013-01-30T04:27:48	12.6488	43.89890	19.961	1503.1180	1503.118	8.137
2013-01-30T04:28:08	12.6489	43.89910	19.905	1503.1170	1503.117	8.137
2013-01-30T04:28:28	12.6490	43.89930	19.986	1503.1190	1503.119	8.137
2013-01-30T04:28:48	12.6492	43.89940	19.969	1503.1190	1503.119	8.137
2013-01-30T04:29:08	12.6491	43.89930	19.963	1503.1190	1503.119	8.137
2013-01-30T04:29:28	12.6491	43.89950	19.982	1503.1190	1503.119	8.137
2013-01-30T04:29:48	12.6497	43.89970	19.967	1503.1210	1503.121	8.137
2013-01-30T04:30:08	12.6499	43.90000	20.022	1503.1220	1503.122	8.137
2013-01-30T04:30:28	12.6503	43.90020	20.002	1503.1230	1503.123	8.137
2013-01-30T04:30:48	12.6504	43.90050	19.978	1503.1230	1503.123	8.137
2013-01-30T04:31:08	12.6499	43.90040	19.981	1503.1220	1503.122	8.137
2013-01-30T04:31:28	12.6498	43.90030	19.966	1503.1220	1503.122	8.137
2013-01-30T04:31:48	12.6505	43.90060	20.024	1503.1240	1503.124	8.137
2013-01-30T04:32:08	12.6510	43.90100	19.952	1503.1250	1503.125	8.137
2013-01-30T04:32:28	12.6507	43.90120	20.013	1503.1250	1503.125	8.137
2013-01-30T04:32:48	12.6506	43.90090	19.968	1503.1240	1503.124	8.137
2013-01-30T04:33:08	12.6512	43.90130	19.983	1503.1260	1503.126	8.137
2013-01-30T04:33:28	12.6514	43.90170	20.002	1503.1270	1503.127	8.137
2013-01-30T04:33:48	12.6520	43.90260	19.970	1503.1290	1503.129	8.137
2013-01-30T04:34:08	12.6532	43.90310	20.009	1503.1330	1503.133	8.137
2013-01-30T04:34:28	12.6519	43.90300	19.975	1503.1290	1503.129	8.137
2013-01-30T04:34:48	12.6505	43.90170	19.970	1503.1250	1503.125	8.137
2013-01-30T04:35:08	12.6505	43.90170	20.013	1503.1250	1503.125	8.137
2013-01-30T04:35:28	12.6516	43.90180	19.949	1503.1270	1503.127	8.137
2013-01-30T04:35:48	12.6512	43.90190	19.945	1503.1260	1503.126	8.137
2013-01-30T04:36:08	12.6506	43.90140	19.989	1503.1250	1503.125	8.137
2013-01-30T04:36:28	12.6501	43.90100	19.960	1503.1230	1503.123	8.137
2013-01-30T04:36:48	12.6501	43.90080	19.985	1503.1230	1503.123	8.137
2013-01-30T04:37:08	12.6502	43.90060	19.963	1503.1230	1503.123	8.137
2013-01-30T04:37:28	12.6501	43.90050	19.937	1503.1220	1503.122	8.137
2013-01-30T04:37:48	12.6501	43.90060	19.997	1503.1230	1503.123	8.137
2013-01-30T04:38:08	12.6501	43.90060	19.983	1503.1230	1503.123	8.137
2013-01-30T04:38:28	12.6505	43.90080	19.986	1503.1240	1503.124	8.137
2013-01-30T04:38:48	12.6508	43.90120	19.972	1503.1250	1503.125	8.137
2013-01-30T04:39:08	12.6513	43.90150	19.981	1503.1260	1503.126	8.137
2013-01-30T04:39:28	12.6517	43.90200	19.990	1503.1280	1503.128	8.137
2013-01-30T04:39:48	12.6514	43.90210	19.952	1503.1270	1503.127	8.137
2013-01-30T04:40:08	12.6521	43.90240	20.011	1503.1300	1503.130	8.137
2013-01-30T04:40:28	12.6528	43.90290	20.006	1503.1320	1503.132	8.137
2013-01-30T04:40:48	12.6535	43.90350	19.955	1503.1330	1503.133	8.137
2013-01-30T04:41:08	12.6542	43.90410	19.994	1503.1360	1503.136	8.137
2013-01-30T04:41:28	12.6544	43.90460	19.993	1503.1370	1503.137	8.137
2013-01-30T04:41:48	12.6545	43.90490	19.990	1503.1370	1503.137	8.137
2013-01-30T04:42:08	12.6545	43.90520	20.029	1503.1380	1503.138	8.137
2013-01-30T04:42:28	12.6548	43.90520	19.975	1503.1380	1503.138	8.137
2013-01-30T04:42:48	12.6552	43.90550	19.965	1503.1390	1503.139	8.137
2013-01-30T04:43:08	12.6551	43.90590	19.969	1503.1390	1503.139	8.137
2013-01-30T04:43:28	12.6550	43.90560	19.979	1503.1390	1503.139	8.137
2013-01-30T04:43:48	12.6544	43.90530	19.985	1503.1370	1503.137	8.137
2013-01-30T04:44:08	12.6541	43.90500	19.976	1503.1360	1503.136	8.137
2013-01-30T04:44:28	12.6540	43.90490	19.932	1503.1350	1503.135	8.137
2013-01-30T04:44:48	12.6539	43.90490	19.985	1503.1360	1503.136	8.137
2013-01-30T04:45:08	12.6536	43.90470	19.972	1503.1350	1503.135	8.137
2013-01-30T04:45:28	12.6537	43.90450	20.030	1503.1360	1503.136	8.137
2013-01-30T04:45:48	12.6537	43.90460	19.984	1503.1350	1503.135	8.137
2013-01-30T04:46:08	12.6537	43.90470	19.969	1503.1350	1503.135	8.137
2013-01-30T04:46:28	12.6535	43.90440	19.960	1503.1340	1503.134	8.137
2013-01-30T04:46:48	12.6537	43.90430	19.939	1503.1340	1503.134	8.137
2013-01-30T04:47:08	12.6539	43.90470	19.990	1503.1360	1503.136	8.137
2013-01-30T04:47:28	12.6544	43.90520	20.001	1503.1370	1503.137	8.137
2013-01-30T04:47:48	12.6552	43.90560	19.971	1503.1390	1503.139	8.137
2013-01-30T04:48:08	12.6549	43.90570	19.989	1503.1390	1503.139	8.137
2013-01-30T04:48:28	12.6548	43.90580	19.989	1503.1390	1503.139	8.137
2013-01-30T04:48:48	12.6550	43.90580	19.961	1503.1390	1503.139	8.137
2013-01-30T04:49:08	12.6553	43.90580	19.948	1503.1390	1503.139	8.137
2013-01-30T04:49:28	12.6551	43.90600	20.004	1503.1400	1503.140	8.137
2013-01-30T04:49:48	12.6550	43.90590	19.985	1503.1390	1503.139	8.137
2013-01-30T04:50:08	12.6549	43.90580	19.980	1503.1390	1503.139	8.137
2013-01-30T04:50:28	12.6550	43.90590	19.992	1503.1390	1503.139	8.137
2013-01-30T04:50:48	12.6550	43.90590	20.054	1503.1400	1503.140	8.137
2013-01-30T04:51:08	12.6553	43.90590	20.008	1503.1400	1503.140	8.137
2013-01-30T04:51:28	12.6553	43.90620	19.975	1503.1400	1503.140	8.137
2013-01-30T04:51:48	12.6555	43.90640	20.012	1503.1410	1503.141	8.137
2013-01-30T04:52:08	12.6554	43.90640	20.055	1503.1420	1503.142	8.137
2013-01-30T04:52:28	12.6561	43.90670	20.024	1503.1430	1503.143	8.137
2013-01-30T04:52:48	12.6562	43.90700	20.020	1503.1440	1503.144	8.137
2013-01-30T04:53:08	12.6563	43.90680	20.007	1503.1430	1503.143	8.137
2013-01-30T04:53:28	12.6562	43.90690	19.981	1503.1430	1503.143	8.137
2013-01-30T04:53:48	12.6563	43.90710	19.965	1503.1430	1503.143	8.137
2013-01-30T04:54:08	12.6566	43.90720	20.004	1503.1450	1503.145	8.137
2013-01-30T04:54:28	12.6563	43.90730	19.990	1503.1440	1503.144	8.137
2013-01-30T04:54:48	12.6564	43.90750	19.987	1503.1440	1503.144	8.137
2013-01-30T04:55:08	12.6575	43.90790	20.022	1503.1480	1503.148	8.137
2013-01-30T04:55:28	12.6579	43.90840	20.024	1503.1490	1503.149	8.137
2013-01-30T04:55:48	12.6594	43.90940	19.999	1503.1530	1503.153	8.137
2013-01-30T04:56:08	12.6601	43.91050	20.012	1503.1560	1503.156	8.137
2013-01-30T04:56:28	12.6602	43.91070	20.023	1503.1560	1503.156	8.137
2013-01-30T04:56:48	12.6598	43.91080	19.989	1503.1550	1503.155	8.137
2013-01-30T04:57:08	12.6587	43.91020	20.020	1503.1530	1503.153	8.137
2013-01-30T04:57:28	12.6587	43.90960	19.983	1503.1510	1503.151	8.137
2013-01-30T04:57:48	12.6586	43.90970	19.993	1503.1510	1503.151	8.137
2013-01-30T04:58:08	12.6586	43.90950	19.990	1503.1510	1503.151	8.137
2013-01-30T04:58:28	12.6580	43.90920	20.012	1503.1500	1503.150	8.137
2013-01-30T04:58:48	12.6582	43.90920	19.983	1503.1500	1503.150	8.137
2013-01-30T04:59:08	12.6582	43.90930	19.966	1503.1500	1503.150	8.137
2013-01-30T04:59:28	12.6580	43.90940	20.004	1503.1500	1503.150	8.137
2013-01-30T04:59:48	12.6584	43.90930	19.983	1503.1510	1503.151	8.137
2013-01-30T05:00:08	12.6584	43.90940	19.979	1503.1510	1503.151	8.137
2013-01-30T05:00:28	12.6581	43.90940	19.996	1503.1500	1503.150	8.137
2013-01-30T05:00:48	12.6582	43.90920	20.003	1503.1500	1503.150	8.137
2013-01-30T05:01:08	12.6579	43.90900	20.016	1503.1500	1503.150	8.137
2013-01-30T05:01:28	12.6577	43.90880	19.989	1503.1490	1503.149	8.137
2013-01-30T05:01:48	12.6582	43.90900	19.994	1503.1500	1503.150	8.137
2013-01-30T05:02:08	12.6581	43.90930	20.002	1503.1500	1503.150	8.137
2013-01-30T05:02:28	12.6576	43.90930	20.017	1503.1490	1503.149	8.137
2013-01-30T05:02:48	12.6575	43.90890	20.007	1503.1480	1503.148	8.137
2013-01-30T05:03:08	12.6575	43.90880	19.981	1503.1480	1503.148	8.137
2013-01-30T05:03:28	12.6573	43.90860	19.983	1503.1470	1503.147	8.137
2013-01-30T05:03:48	12.6579	43.90880	19.981	1503.1490	1503.149	8.137
2013-01-30T05:04:08	12.6577	43.90890	19.990	1503.1490	1503.149	8.137
2013-01-30T05:04:28	12.6583	43.90910	20.022	1503.1510	1503.151	8.137
2013-01-30T05:04:48	12.6598	43.90990	19.950	1503.1540	1503.154	8.137
2013-01-30T05:05:08	12.6597	43.91060	19.961	1503.1540	1503.154	8.137
2013-01-30T05:05:28	12.6585	43.91010	19.993	1503.1520	1503.152	8.137
2013-01-30T05:05:48	12.6581	43.90960	20.065	1503.1510	1503.151	8.137
2013-01-30T05:06:08	12.6579	43.90910	20.005	1503.1500	1503.150	8.137
2013-01-30T05:06:28	12.6573	43.90880	20.016	1503.1480	1503.148	8.137
2013-01-30T05:06:48	12.6567	43.90810	19.994	1503.1460	1503.146	8.137
2013-01-30T05:07:08	12.6576	43.90830	19.963	1503.1470	1503.147	8.137
2013-01-30T05:07:28	12.6596	43.90940	19.975	1503.1530	1503.153	8.137
2013-01-30T05:07:48	12.6600	43.91010	19.990	1503.1550	1503.155	8.137
2013-01-30T05:08:08	12.6591	43.91020	19.963	1503.1530	1503.153	8.137
2013-01-30T05:08:28	12.6567	43.90860	20.014	1503.1470	1503.147	8.137
2013-01-30T05:08:48	12.6553	43.90720	20.002	1503.1420	1503.142	8.137
2013-01-30T05:09:08	12.6542	43.90580	19.957	1503.1370	1503.137	8.137
2013-01-30T05:09:28	12.6534	43.90490	20.006	1503.1350	1503.135	8.137
2013-01-30T05:09:48	12.6546	43.90490	20.025	1503.1380	1503.138	8.137
2013-01-30T05:10:08	12.6545	43.90520	19.988	1503.1380	1503.138	8.137
2013-01-30T05:10:28	12.6538	43.90470	19.916	1503.1340	1503.134	8.137
2013-01-30T05:10:48	12.6539	43.90440	20.001	1503.1350	1503.135	8.137
2013-01-30T05:11:08	12.6544	43.90500	20.021	1503.1380	1503.138	8.137
2013-01-30T05:11:28	12.6544	43.90490	20.007	1503.1370	1503.137	8.137
2013-01-30T05:11:48	12.6544	43.90480	20.028	1503.1370	1503.137	8.137
2013-01-30T05:12:08	12.6548	43.90530	20.033	1503.1390	1503.139	8.137
2013-01-30T05:12:28	12.6556	43.90570	19.975	1503.1400	1503.140	8.137
2013-01-30T05:12:48	12.6554	43.90590	19.970	1503.1400	1503.140	8.137
2013-01-30T05:13:08	12.6565	43.90650	19.985	1503.1430	1503.143	8.137
2013-01-30T05:13:28	12.6563	43.90680	20.018	1503.1440	1503.144	8.137
2013-01-30T05:13:48	12.6552	43.90620	19.999	1503.1400	1503.140	8.137
2013-01-30T05:14:08	12.6549	43.90550	19.957	1503.1380	1503.138	8.137
2013-01-30T05:14:28	12.6554	43.90570	19.997	1503.1400	1503.140	8.137
2013-01-30T05:14:48	12.6557	43.90600	19.979	1503.1410	1503.141	8.137
2013-01-30T05:15:08	12.6558	43.90620	20.006	1503.1420	1503.142	8.137
2013-01-30T05:15:28	12.6555	43.90630	20.002	1503.1410	1503.141	8.137
2013-01-30T05:15:48	12.6564	43.90650	19.974	1503.1430	1503.143	8.137
2013-01-30T05:16:08	12.6559	43.90660	20.005	1503.1420	1503.142	8.137
2013-01-30T05:16:28	12.6555	43.90620	20.031	1503.1420	1503.142	8.137
2013-01-30T05:16:48	12.6552	43.90600	20.001	1503.1400	1503.140	8.137
2013-01-30T05:17:08	12.6558	43.90600	20.009	1503.1410	1503.141	8.137
2013-01-30T05:17:28	12.6555	43.90600	19.971	1503.1400	1503.140	8.137
2013-01-30T05:17:48	12.6562	43.90610	19.944	1503.1410	1503.141	8.137
2013-01-30T05:18:08	12.6562	43.90640	19.988	1503.1430	1503.143	8.137
2013-01-30T05:18:28	12.6554	43.90600	20.046	1503.1410	1503.141	8.137
2013-01-30T05:18:48	12.6554	43.90580	19.984	1503.1400	1503.140	8.137
2013-01-30T05:19:08	12.6552	43.90580	20.009	1503.1400	1503.140	8.137
2013-01-30T05:19:28	12.6551	43.90570	19.997	1503.1400	1503.140	8.137
2013-01-30T05:19:48	12.6555	43.90580	20.003	1503.1410	1503.141	8.137
2013-01-30T05:20:08	12.6554	43.90590	20.010	1503.1410	1503.141	8.137
2013-01-30T05:20:28	12.6555	43.90590	20.000	1503.1410	1503.141	8.137
2013-01-30T05:20:48	12.6573	43.90670	19.970	1503.1450	1503.145	8.137
2013-01-30T05:21:08	12.6576	43.90770	20.011	1503.1470	1503.147	8.137
2013-01-30T05:21:28	12.6565	43.90700	19.994	1503.1440	1503.144	8.137
2013-01-30T05:21:48	12.6560	43.90680	20.011	1503.1430	1503.143	8.137
2013-01-30T05:22:08	12.6559	43.90640	20.011	1503.1420	1503.142	8.137
2013-01-30T05:22:28	12.6558	43.90640	19.987	1503.1420	1503.142	8.137
2013-01-30T05:22:48	12.6549	43.90600	19.969	1503.1390	1503.139	8.137
2013-01-30T05:23:08	12.6552	43.90580	19.975	1503.1400	1503.140	8.137
2013-01-30T05:23:28	12.6542	43.90590	20.065	1503.1390	1503.139	8.137
2013-01-30T05:23:48	12.6548	43.90540	20.024	1503.1390	1503.139	8.137
2013-01-30T05:24:08	12.6564	43.90640	19.987	1503.1430	1503.143	8.137
2013-01-30T05:24:28	12.6563	43.90640	20.017	1503.1430	1503.143	8.137
2013-01-30T05:24:48	12.6560	43.90660	19.997	1503.1420	1503.142	8.137
2013-01-30T05:25:08	12.6549	43.90620	20.009	1503.1400	1503.140	8.137
2013-01-30T05:25:28	12.6546	43.90560	20.026	1503.1390	1503.139	8.137
2013-01-30T05:25:48	12.6535	43.90480	19.978	1503.1350	1503.135	8.137
2013-01-30T05:26:08	12.6535	43.90420	20.004	1503.1350	1503.135	8.137
2013-01-30T05:26:28	12.6534	43.90410	20.022	1503.1350	1503.135	8.137
2013-01-30T05:26:48	12.6537	43.90420	20.049	1503.1360	1503.136	8.137
2013-01-30T05:27:08	12.6540	43.90440	20.006	1503.1360	1503.136	8.137
2013-01-30T05:27:28	12.6543	43.90470	20.018	1503.1370	1503.137	8.137
2013-01-30T05:27:48	12.6548	43.90510	20.016	1503.1380	1503.138	8.137
2013-01-30T05:28:08	12.6548	43.90550	20.046	1503.1390	1503.139	8.137
2013-01-30T05:28:28	12.6555	43.90590	20.009	1503.1410	1503.141	8.137
2013-01-30T05:28:48	12.6566	43.90670	20.034	1503.1450	1503.145	8.137
2013-01-30T05:29:08	12.6571	43.90740	20.062	1503.1470	1503.147	8.137
2013-01-30T05:29:28	12.6575	43.90770	20.003	1503.1470	1503.147	8.137
2013-01-30T05:29:48	12.6574	43.90790	19.992	1503.1470	1503.147	8.137
2013-01-30T05:30:08	12.6572	43.90800	20.023	1503.1470	1503.147	8.137
2013-01-30T05:30:28	12.6570	43.90790	20.018	1503.1470	1503.147	8.137
2013-01-30T05:30:48	12.6569	43.90770	19.974	1503.1450	1503.145	8.137
2013-01-30T05:31:08	12.6577	43.90810	19.999	1503.1480	1503.148	8.137
2013-01-30T05:31:28	12.6581	43.90860	20.008	1503.1490	1503.149	8.137
2013-01-30T05:31:48	12.6581	43.90890	20.022	1503.1500	1503.150	8.137
2013-01-30T05:32:08	12.6581	43.90880	19.965	1503.1490	1503.149	8.137
2013-01-30T05:32:28	12.6581	43.90850	19.991	1503.1490	1503.149	8.137
2013-01-30T05:32:48	12.6581	43.90880	20.019	1503.1500	1503.150	8.137
2013-01-30T05:33:08	12.6587	43.90910	20.024	1503.1510	1503.151	8.137
2013-01-30T05:33:28	12.6584	43.90930	20.026	1503.1510	1503.151	8.137
2013-01-30T05:33:48	12.6584	43.90920	20.069	1503.1520	1503.152	8.137
2013-01-30T05:34:08	12.6587	43.90940	20.042	1503.1520	1503.152	8.137
2013-01-30T05:34:28	12.6586	43.90940	20.003	1503.1510	1503.151	8.137
2013-01-30T05:34:48	12.6592	43.90960	20.002	1503.1530	1503.153	8.137
2013-01-30T05:35:08	12.6606	43.91040	20.054	1503.1570	1503.157	8.137
2013-01-30T05:35:28	12.6607	43.91090	19.981	1503.1570	1503.157	8.137
2013-01-30T05:35:48	12.6604	43.91110	19.963	1503.1570	1503.157	8.137
2013-01-30T05:36:08	12.6608	43.91130	20.038	1503.1590	1503.159	8.137
2013-01-30T05:36:28	12.6606	43.91140	20.060	1503.1590	1503.159	8.137
2013-01-30T05:36:48	12.6607	43.91140	20.030	1503.1580	1503.158	8.137
2013-01-30T05:37:08	12.6609	43.91150	20.044	1503.1590	1503.159	8.137
2013-01-30T05:37:28	12.6607	43.91150	20.043	1503.1590	1503.159	8.137
2013-01-30T05:37:48	12.6609	43.91160	19.973	1503.1580	1503.158	8.137
2013-01-30T05:38:08	12.6614	43.91200	19.989	1503.1600	1503.160	8.137
2013-01-30T05:38:28	12.6623	43.91260	20.013	1503.1630	1503.163	8.137
2013-01-30T05:38:48	12.6641	43.91390	20.005	1503.1680	1503.168	8.137
2013-01-30T05:39:08	12.6637	43.91460	20.026	1503.1680	1503.168	8.137
2013-01-30T05:39:28	12.6629	43.91410	20.030	1503.1660	1503.166	8.137
2013-01-30T05:39:48	12.6627	43.91410	20.001	1503.1660	1503.166	8.137
2013-01-30T05:40:08	12.6629	43.91410	19.982	1503.1650	1503.165	8.137
2013-01-30T05:40:28	12.6631	43.91430	19.984	1503.1660	1503.166	8.137
2013-01-30T05:40:48	12.6639	43.91450	20.030	1503.1690	1503.169	8.137
2013-01-30T05:41:08	12.6646	43.91500	20.020	1503.1710	1503.171	8.137
2013-01-30T05:41:28	12.6646	43.91550	20.008	1503.1710	1503.171	8.137
2013-01-30T05:41:48	12.6665	43.91660	20.067	1503.1770	1503.177	8.137
2013-01-30T05:42:08	12.6669	43.91730	20.021	1503.1780	1503.178	8.137
2013-01-30T05:42:28	12.6670	43.91780	20.007	1503.1790	1503.179	8.137
2013-01-30T05:42:48	12.6664	43.91760	20.072	1503.1790	1503.179	8.137
2013-01-30T05:43:08	12.6660	43.91730	20.009	1503.1760	1503.176	8.137
2013-01-30T05:43:28	12.6665	43.91750	20.007	1503.1770	1503.177	8.137
2013-01-30T05:43:48	12.6667	43.91760	20.055	1503.1790	1503.179	8.137
2013-01-30T05:44:08	12.6660	43.91740	20.009	1503.1770	1503.177	8.137
2013-01-30T05:44:28	12.6689	43.91850	20.010	1503.1840	1503.184	8.137
2013-01-30T05:44:48	12.6694	43.91970	20.044	1503.1870	1503.187	8.137
2013-01-30T05:45:08	12.6689	43.91980	20.004	1503.1850	1503.185	8.137
2013-01-30T05:45:28	12.6681	43.91960	19.971	1503.1830	1503.183	8.137
2013-01-30T05:45:48	12.6674	43.91890	20.037	1503.1810	1503.181	8.137
2013-01-30T05:46:08	12.6667	43.91860	20.081	1503.1800	1503.180	8.137
2013-01-30T05:46:28	12.6668	43.91860	20.059	1503.1800	1503.180	8.137
2013-01-30T05:46:48	12.6666	43.91830	20.002	1503.1790	1503.179	8.137
2013-01-30T05:47:08	12.6664	43.91800	19.984	1503.1770	1503.177	8.137
2013-01-30T05:47:28	12.6668	43.91820	19.988	1503.1790	1503.179	8.137
2013-01-30T05:47:48	12.6664	43.91810	19.959	1503.1770	1503.177	8.137
2013-01-30T05:48:08	12.6659	43.91780	19.972	1503.1760	1503.176	8.137
2013-01-30T05:48:28	12.6661	43.91780	20.013	1503.1770	1503.177	8.137
2013-01-30T05:48:48	12.6653	43.91740	20.007	1503.1750	1503.175	8.137
2013-01-30T05:49:08	12.6652	43.91730	20.035	1503.1750	1503.175	8.137
2013-01-30T05:49:28	12.6664	43.91770	20.021	1503.1780	1503.178	8.137
2013-01-30T05:49:48	12.6666	43.91820	20.023	1503.1790	1503.179	8.137
2013-01-30T05:50:08	12.6674	43.91860	20.057	1503.1820	1503.182	8.137
2013-01-30T05:50:28	12.6676	43.91910	20.026	1503.1820	1503.182	8.137
2013-01-30T05:50:48	12.6671	43.91900	20.037	1503.1810	1503.181	8.137
2013-01-30T05:51:08	12.6664	43.91850	20.079	1503.1800	1503.180	8.137
2013-01-30T05:51:28	12.6663	43.91820	20.023	1503.1780	1503.178	8.137
2013-01-30T05:51:48	12.6662	43.91800	20.007	1503.1770	1503.177	8.137
2013-01-30T05:52:08	12.6664	43.91800	20.053	1503.1780	1503.178	8.137
2013-01-30T05:52:28	12.6667	43.91800	20.062	1503.1800	1503.180	8.137
2013-01-30T05:52:48	12.6668	43.91840	20.069	1503.1800	1503.180	8.137
2013-01-30T05:53:08	12.6673	43.91870	20.038	1503.1810	1503.181	8.137
2013-01-30T05:53:28	12.6677	43.91890	20.028	1503.1820	1503.182	8.137
2013-01-30T05:53:48	12.6677	43.91910	20.032	1503.1820	1503.182	8.137
2013-01-30T05:54:08	12.6683	43.91940	20.044	1503.1840	1503.184	8.137
2013-01-30T05:54:28	12.6684	43.91990	20.013	1503.1840	1503.184	8.137
2013-01-30T05:54:48	12.6678	43.91960	20.032	1503.1830	1503.183	8.137
2013-01-30T05:55:08	12.6675	43.91960	20.063	1503.1830	1503.183	8.137
2013-01-30T05:55:28	12.6677	43.91950	20.042	1503.1830	1503.183	8.137
2013-01-30T05:55:48	12.6680	43.91960	20.028	1503.1830	1503.183	8.137
2013-01-30T05:56:08	12.6682	43.91990	20.031	1503.1840	1503.184	8.137
2013-01-30T05:56:28	12.6679	43.91980	20.007	1503.1830	1503.183	8.137
2013-01-30T05:56:48	12.6676	43.91960	20.048	1503.1830	1503.183	8.137
2013-01-30T05:57:08	12.6688	43.92040	20.045	1503.1860	1503.186	8.137
2013-01-30T05:57:28	12.6691	43.92090	20.044	1503.1880	1503.188	8.137
2013-01-30T05:57:48	12.6680	43.92040	20.040	1503.1850	1503.185	8.137
2013-01-30T05:58:08	12.6679	43.92030	20.027	1503.1840	1503.184	8.137
2013-01-30T05:58:28	12.6677	43.92000	20.008	1503.1830	1503.183	8.137
2013-01-30T05:58:48	12.6682	43.92010	20.056	1503.1850	1503.185	8.137
2013-01-30T05:59:08	12.6683	43.92030	20.019	1503.1850	1503.185	8.137
2013-01-30T05:59:28	12.6687	43.92060	20.029	1503.1860	1503.186	8.137
2013-01-30T05:59:48	12.6684	43.92050	20.026	1503.1850	1503.185	8.137
2013-01-30T06:00:08	12.6684	43.92060	20.069	1503.1860	1503.186	8.137
2013-01-30T06:00:28	12.6693	43.92110	19.992	1503.1870	1503.187	8.137
2013-01-30T06:00:48	12.6700	43.92150	19.991	1503.1890	1503.189	8.137
2013-01-30T06:01:08	12.6700	43.92180	20.027	1503.1900	1503.190	8.137
2013-01-30T06:01:28	12.6699	43.92170	20.005	1503.1900	1503.190	8.137
2013-01-30T06:01:48	12.6696	43.92180	20.042	1503.1900	1503.190	8.137
2013-01-30T06:02:08	12.6694	43.92150	20.033	1503.1890	1503.189	8.137
2013-01-30T06:02:28	12.6696	43.92160	20.017	1503.1890	1503.189	8.137
2013-01-30T06:02:48	12.6696	43.92170	20.017	1503.1890	1503.189	8.137
2013-01-30T06:03:08	12.6696	43.92170	20.054	1503.1900	1503.190	8.137
2013-01-30T06:03:28	12.6696	43.92140	20.026	1503.1890	1503.189	8.137
2013-01-30T06:03:48	12.6697	43.92160	20.029	1503.1890	1503.189	8.137
2013-01-30T06:04:08	12.6697	43.92180	20.075	1503.1900	1503.190	8.137
2013-01-30T06:04:28	12.6696	43.92160	20.049	1503.1900	1503.190	8.137
2013-01-30T06:04:48	12.6698	43.92180	20.061	1503.1900	1503.190	8.137
2013-01-30T06:05:08	12.6696	43.92170	20.022	1503.1890	1503.189	8.137
2013-01-30T06:05:28	12.6698	43.92180	20.007	1503.1890	1503.189	8.137
2013-01-30T06:05:48	12.6703	43.92220	20.039	1503.1920	1503.192	8.137
2013-01-30T06:06:08	12.6706	43.92240	20.017	1503.1920	1503.192	8.137
2013-01-30T06:06:28	12.6708	43.92270	20.015	1503.1930	1503.193	8.137
2013-01-30T06:06:48	12.6711	43.92310	20.022	1503.1940	1503.194	8.137
2013-01-30T06:07:08	12.6718	43.92360	20.019	1503.1960	1503.196	8.137
2013-01-30T06:07:28	12.6721	43.92390	20.050	1503.1970	1503.197	8.137
2013-01-30T06:07:48	12.6720	43.92410	20.043	1503.1970	1503.197	8.137
2013-01-30T06:08:08	12.6723	43.92430	20.014	1503.1980	1503.198	8.137
2013-01-30T06:08:28	12.6724	43.92440	20.024	1503.1980	1503.198	8.137
2013-01-30T06:08:48	12.6721	43.92430	20.047	1503.1980	1503.198	8.137
2013-01-30T06:09:08	12.6722	43.92430	20.033	1503.1980	1503.198	8.137
2013-01-30T06:09:28	12.6721	43.92450	20.028	1503.1980	1503.198	8.137
2013-01-30T06:09:48	12.6723	43.92430	20.055	1503.1980	1503.198	8.137
2013-01-30T06:10:08	12.6726	43.92470	20.063	1503.2000	1503.200	8.137
2013-01-30T06:10:28	12.6725	43.92470	20.033	1503.1990	1503.199	8.137
2013-01-30T06:10:48	12.6729	43.92470	20.032	1503.2000	1503.200	8.137
2013-01-30T06:11:08	12.6723	43.92480	20.040	1503.1990	1503.199	8.137
2013-01-30T06:11:28	12.6728	43.92500	20.041	1503.2000	1503.200	8.137
2013-01-30T06:11:48	12.6735	43.92540	20.022	1503.2020	1503.202	8.137
2013-01-30T06:12:08	12.6738	43.92570	20.041	1503.2030	1503.203	8.137
2013-01-30T06:12:28	12.6735	43.92580	20.046	1503.2030	1503.203	8.137
2013-01-30T06:12:48	12.6729	43.92540	20.039	1503.2010	1503.201	8.137
2013-01-30T06:13:08	12.6719	43.92500	20.063	1503.1980	1503.198	8.137
2013-01-30T06:13:28	12.6715	43.92450	20.078	1503.1970	1503.197	8.137
2013-01-30T06:13:48	12.6715	43.92430	20.108	1503.1980	1503.198	8.137
2013-01-30T06:14:08	12.6720	43.92440	20.027	1503.1970	1503.197	8.137
2013-01-30T06:14:28	12.6718	43.92430	20.014	1503.1960	1503.196	8.137
2013-01-30T06:14:48	12.6711	43.92400	20.049	1503.1960	1503.196	8.137
2013-01-30T06:15:08	12.6711	43.92380	20.025	1503.1950	1503.195	8.137
2013-01-30T06:15:28	12.6714	43.92380	20.012	1503.1950	1503.195	8.137
2013-01-30T06:15:48	12.6722	43.92430	20.059	1503.1980	1503.198	8.137
2013-01-30T06:16:08	12.6729	43.92500	20.054	1503.2010	1503.201	8.137
2013-01-30T06:16:28	12.6730	43.92520	20.060	1503.2010	1503.201	8.137
2013-01-30T06:16:48	12.6724	43.92490	20.074	1503.2000	1503.200	8.137
2013-01-30T06:17:08	12.6721	43.92480	20.012	1503.1980	1503.198	8.137
2013-01-30T06:17:28	12.6721	43.92450	20.101	1503.1990	1503.199	8.137
2013-01-30T06:17:48	12.6725	43.92490	20.049	1503.1990	1503.199	8.137
2013-01-30T06:18:08	12.6725	43.92490	20.055	1503.2000	1503.200	8.137
2013-01-30T06:18:28	12.6724	43.92510	20.030	1503.1990	1503.199	8.137
2013-01-30T06:18:48	12.6719	43.92450	19.999	1503.1970	1503.197	8.137
2013-01-30T06:19:08	12.6724	43.92470	20.054	1503.1990	1503.199	8.137
2013-01-30T06:19:28	12.6724	43.92480	20.048	1503.1990	1503.199	8.137
2013-01-30T06:19:48	12.6722	43.92470	20.047	1503.1980	1503.198	8.137
2013-01-30T06:20:08	12.6721	43.92480	20.032	1503.1980	1503.198	8.137
2013-01-30T06:20:28	12.6721	43.92490	20.045	1503.1990	1503.199	8.137
2013-01-30T06:20:48	12.6720	43.92470	20.021	1503.1980	1503.198	8.137
2013-01-30T06:21:08	12.6720	43.92450	20.025	1503.1970	1503.197	8.137
2013-01-30T06:21:28	12.6722	43.92470	20.026	1503.1980	1503.198	8.137
2013-01-30T06:21:48	12.6723	43.92500	20.056	1503.1990	1503.199	8.137
2013-01-30T06:22:08	12.6727	43.92520	20.034	1503.2000	1503.200	8.137
2013-01-30T06:22:28	12.6726	43.92520	20.044	1503.2000	1503.200	8.137
2013-01-30T06:22:48	12.6728	43.92540	20.056	1503.2010	1503.201	8.137
2013-01-30T06:23:08	12.6731	43.92540	19.994	1503.2000	1503.200	8.137
2013-01-30T06:23:28	12.6733	43.92550	20.030	1503.2010	1503.201	8.137
2013-01-30T06:23:48	12.6735	43.92590	20.073	1503.2030	1503.203	8.137
2013-01-30T06:24:08	12.6737	43.92610	20.068	1503.2040	1503.204	8.137
2013-01-30T06:24:28	12.6741	43.92650	20.044	1503.2050	1503.205	8.137
2013-01-30T06:24:48	12.6745	43.92700	20.042	1503.2060	1503.206	8.137
2013-01-30T06:25:08	12.6752	43.92760	20.036	1503.2080	1503.208	8.137
2013-01-30T06:25:28	12.6757	43.92830	20.034	1503.2100	1503.210	8.137
2013-01-30T06:25:48	12.6761	43.92850	20.045	1503.2110	1503.211	8.137
2013-01-30T06:26:08	12.6766	43.92910	20.074	1503.2130	1503.213	8.137
2013-01-30T06:26:28	12.6773	43.92960	20.077	1503.2160	1503.216	8.137
2013-01-30T06:26:48	12.6774	43.93020	20.062	1503.2160	1503.216	8.137
2013-01-30T06:27:08	12.6778	43.93060	20.070	1503.2170	1503.217	8.137
2013-01-30T06:27:28	12.6782	43.93090	20.069	1503.2190	1503.219	8.137
2013-01-30T06:27:48	12.6787	43.93150	20.066	1503.2200	1503.220	8.137
2013-01-30T06:28:08	12.6787	43.93180	20.071	1503.2210	1503.221	8.137
2013-01-30T06:28:28	12.6795	43.93210	19.998	1503.2220	1503.222	8.137
2013-01-30T06:28:48	12.6801	43.93290	20.028	1503.2240	1503.224	8.137
2013-01-30T06:29:08	12.6798	43.93340	20.008	1503.2240	1503.224	8.137
2013-01-30T06:29:28	12.6804	43.93380	20.056	1503.2260	1503.226	8.137
2013-01-30T06:29:48	12.6808	43.93420	20.019	1503.2270	1503.227	8.137
2013-01-30T06:30:08	12.6812	43.93470	20.039	1503.2290	1503.229	8.137
2013-01-30T06:30:28	12.6812	43.93480	20.014	1503.2290	1503.229	8.137
2013-01-30T06:30:48	12.6812	43.93500	20.023	1503.2290	1503.229	8.137
2013-01-30T06:31:08	12.6816	43.93510	19.984	1503.2290	1503.229	8.137
2013-01-30T06:31:28	12.6822	43.93590	20.080	1503.2330	1503.233	8.137
2013-01-30T06:31:48	12.6827	43.93640	20.043	1503.2340	1503.234	8.137
2013-01-30T06:32:08	12.6829	43.93690	20.067	1503.2350	1503.235	8.137
2013-01-30T06:32:28	12.6829	43.93720	20.059	1503.2360	1503.236	8.137
2013-01-30T06:32:48	12.6831	43.93730	20.037	1503.2360	1503.236	8.137
2013-01-30T06:33:08	12.6836	43.93770	20.040	1503.2380	1503.238	8.137
2013-01-30T06:33:28	12.6841	43.93830	20.027	1503.2390	1503.239	8.137
2013-01-30T06:33:48	12.6844	43.93870	20.046	1503.2410	1503.241	8.137
2013-01-30T06:34:08	12.6849	43.93920	20.058	1503.2420	1503.242	8.137
2013-01-30T06:34:28	12.6852	43.93990	19.981	1503.2430	1503.243	8.137
2013-01-30T06:34:48	12.6856	43.94040	20.028	1503.2450	1503.245	8.137
2013-01-30T06:35:08	12.6862	43.94070	20.075	1503.2470	1503.247	8.137
2013-01-30T06:35:28	12.6861	43.94100	20.041	1503.2470	1503.247	8.137
2013-01-30T06:35:48	12.6865	43.94130	20.036	1503.2480	1503.248	8.137
2013-01-30T06:36:08	12.6866	43.94180	20.045	1503.2490	1503.249	8.137
2013-01-30T06:36:28	12.6868	43.94200	19.982	1503.2480	1503.248	8.137
2013-01-30T06:36:48	12.6872	43.94240	20.047	1503.2510	1503.251	8.137
2013-01-30T06:37:08	12.6874	43.94260	20.065	1503.2520	1503.252	8.137
2013-01-30T06:37:28	12.6877	43.94280	20.052	1503.2520	1503.252	8.137
2013-01-30T06:37:48	12.6879	43.94320	20.064	1503.2530	1503.253	8.137
2013-01-30T06:38:08	12.6884	43.94360	20.045	1503.2550	1503.255	8.137
2013-01-30T06:38:28	12.6884	43.94380	19.999	1503.2540	1503.254	8.137
2013-01-30T06:38:48	12.6886	43.94400	20.021	1503.2550	1503.255	8.137
2013-01-30T06:39:08	12.6889	43.94420	20.048	1503.2560	1503.256	8.137
2013-01-30T06:39:28	12.6889	43.94430	20.017	1503.2560	1503.256	8.137
2013-01-30T06:39:48	12.6890	43.94450	20.078	1503.2570	1503.257	8.137
2013-01-30T06:40:08	12.6892	43.94460	20.071	1503.2580	1503.258	8.137
2013-01-30T06:40:28	12.6891	43.94470	20.035	1503.2570	1503.257	8.137
2013-01-30T06:40:48	12.6890	43.94460	20.050	1503.2570	1503.257	8.137
2013-01-30T06:41:08	12.6890	43.94460	20.030	1503.2570	1503.257	8.137
2013-01-30T06:41:28	12.6889	43.94430	20.047	1503.2560	1503.256	8.137
2013-01-30T06:41:48	12.6888	43.94430	20.039	1503.2560	1503.256	8.137
2013-01-30T06:42:08	12.6889	43.94450	20.054	1503.2570	1503.257	8.137
2013-01-30T06:42:28	12.6891	43.94450	20.067	1503.2570	1503.257	8.137
2013-01-30T06:42:48	12.6894	43.94470	20.020	1503.2570	1503.257	8.137
2013-01-30T06:43:08	12.6895	43.94480	20.025	1503.2580	1503.258	8.137
2013-01-30T06:43:28	12.6898	43.94520	20.043	1503.2590	1503.259	8.137
2013-01-30T06:43:48	12.6900	43.94540	20.066	1503.2600	1503.260	8.137
2013-01-30T06:44:08	12.6898	43.94550	20.094	1503.2600	1503.260	8.137
2013-01-30T06:44:28	12.6898	43.94530	20.066	1503.2600	1503.260	8.137
2013-01-30T06:44:48	12.6896	43.94540	20.008	1503.2590	1503.259	8.137
2013-01-30T06:45:08	12.6895	43.94530	20.019	1503.2580	1503.258	8.137
2013-01-30T06:45:28	12.6895	43.94510	20.052	1503.2590	1503.259	8.137
2013-01-30T06:45:48	12.6894	43.94520	20.057	1503.2590	1503.259	8.137
2013-01-30T06:46:08	12.6896	43.94520	20.056	1503.2590	1503.259	8.137
2013-01-30T06:46:28	12.6900	43.94540	20.052	1503.2600	1503.260	8.137
2013-01-30T06:46:48	12.6897	43.94540	20.056	1503.2600	1503.260	8.137
2013-01-30T06:47:08	12.6898	43.94550	20.095	1503.2600	1503.260	8.137
2013-01-30T06:47:28	12.6900	43.94560	20.075	1503.2610	1503.261	8.137
2013-01-30T06:47:48	12.6902	43.94570	20.070	1503.2610	1503.261	8.137
2013-01-30T06:48:08	12.6905	43.94610	20.051	1503.2620	1503.262	8.137
2013-01-30T06:48:28	12.6909	43.94650	20.097	1503.2640	1503.264	8.137
2013-01-30T06:48:48	12.6914	43.94710	20.098	1503.2660	1503.266	8.137
2013-01-30T06:49:08	12.6915	43.94730	20.070	1503.2660	1503.266	8.137
2013-01-30T06:49:28	12.6921	43.94790	20.106	1503.2690	1503.269	8.137
2013-01-30T06:49:48	12.6927	43.94820	20.053	1503.2690	1503.269	8.137
2013-01-30T06:50:08	12.6934	43.94890	20.057	1503.2710	1503.271	8.137
2013-01-30T06:50:28	12.6941	43.94940	20.069	1503.2740	1503.274	8.137
2013-01-30T06:50:48	12.6942	43.94980	20.011	1503.2730	1503.273	8.137
2013-01-30T06:51:08	12.6943	43.95010	20.046	1503.2750	1503.275	8.137
2013-01-30T06:51:28	12.6944	43.95050	20.053	1503.2750	1503.275	8.137
2013-01-30T06:51:48	12.6949	43.95080	20.070	1503.2770	1503.277	8.137
2013-01-30T06:52:08	12.6949	43.95100	20.091	1503.2780	1503.278	8.137
2013-01-30T06:52:28	12.6953	43.95120	20.055	1503.2780	1503.278	8.137
2013-01-30T06:52:48	12.6954	43.95150	20.032	1503.2780	1503.278	8.137
2013-01-30T06:53:08	12.6956	43.95180	20.099	1503.2800	1503.280	8.136
2013-01-30T06:53:28	12.6955	43.95190	20.068	1503.2800	1503.280	8.137
2013-01-30T06:53:48	12.6957	43.95210	20.075	1503.2800	1503.280	8.136
2013-01-30T06:54:08	12.6958	43.95240	20.057	1503.2810	1503.281	8.136
2013-01-30T06:54:28	12.6963	43.95280	20.061	1503.2820	1503.282	8.136
2013-01-30T06:54:48	12.6966	43.95310	20.048	1503.2830	1503.283	8.136
2013-01-30T06:55:08	12.6968	43.95340	20.070	1503.2840	1503.284	8.136
2013-01-30T06:55:28	12.6973	43.95360	20.058	1503.2850	1503.285	8.136
2013-01-30T06:55:48	12.6993	43.95450	20.093	1503.2910	1503.291	8.136
2013-01-30T06:56:08	12.7010	43.95610	20.079	1503.2960	1503.296	8.136
2013-01-30T06:56:28	12.7025	43.95760	20.034	1503.3000	1503.300	8.136
2013-01-30T06:56:48	12.7024	43.95810	20.003	1503.3000	1503.300	8.136
2013-01-30T06:57:08	12.7006	43.95750	20.074	1503.2970	1503.297	8.136
2013-01-30T06:57:28	12.6994	43.95690	20.078	1503.2940	1503.294	8.136
2013-01-30T06:57:48	12.6992	43.95650	20.099	1503.2930	1503.293	8.136
2013-01-30T06:58:08	12.6994	43.95640	20.105	1503.2930	1503.293	8.136
2013-01-30T06:58:28	12.6987	43.95590	20.092	1503.2910	1503.291	8.136
2013-01-30T06:58:48	12.6984	43.95540	20.097	1503.2900	1503.290	8.136
2013-01-30T06:59:08	12.6987	43.95540	20.126	1503.2910	1503.291	8.136
2013-01-30T06:59:28	12.6981	43.95540	20.104	1503.2900	1503.290	8.136
2013-01-30T06:59:48	12.6983	43.95520	20.095	1503.2900	1503.290	8.136
2013-01-30T07:00:08	12.6982	43.95520	20.067	1503.2890	1503.289	8.136
2013-01-30T07:00:28	12.6978	43.95490	20.101	1503.2880	1503.288	8.136
2013-01-30T07:00:48	12.6978	43.95490	20.072	1503.2880	1503.288	8.136
2013-01-30T07:01:08	12.6977	43.95460	20.087	1503.2880	1503.288	8.136
2013-01-30T07:01:28	12.6980	43.95470	20.122	1503.2890	1503.289	8.136
2013-01-30T07:01:48	12.6981	43.95470	20.093	1503.2890	1503.289	8.136
2013-01-30T07:02:08	12.6975	43.95440	20.042	1503.2860	1503.286	8.136
2013-01-30T07:02:28	12.6982	43.95440	20.076	1503.2880	1503.288	8.136
2013-01-30T07:02:48	12.6983	43.95480	20.079	1503.2890	1503.289	8.136
2013-01-30T07:03:08	12.6977	43.95450	20.040	1503.2870	1503.287	8.136
2013-01-30T07:03:28	12.6976	43.95420	20.099	1503.2870	1503.287	8.136
2013-01-30T07:03:48	12.6973	43.95400	20.060	1503.2860	1503.286	8.136
2013-01-30T07:04:08	12.6973	43.95390	20.095	1503.2860	1503.286	8.136
2013-01-30T07:04:28	12.6970	43.95380	20.078	1503.2850	1503.285	8.136
2013-01-30T07:04:48	12.6972	43.95390	20.036	1503.2850	1503.285	8.136
2013-01-30T07:05:08	12.6973	43.95390	20.078	1503.2860	1503.286	8.136
2013-01-30T07:05:28	12.6970	43.95370	20.056	1503.2850	1503.285	8.136
2013-01-30T07:05:48	12.6969	43.95360	20.077	1503.2850	1503.285	8.136
2013-01-30T07:06:08	12.6967	43.95350	20.091	1503.2840	1503.284	8.136
2013-01-30T07:06:28	12.6967	43.95340	20.079	1503.2840	1503.284	8.136
2013-01-30T07:06:48	12.6969	43.95360	20.070	1503.2850	1503.285	8.136
2013-01-30T07:07:08	12.6973	43.95380	20.086	1503.2860	1503.286	8.136
2013-01-30T07:07:28	12.6975	43.95410	20.079	1503.2860	1503.286	8.136
2013-01-30T07:07:48	12.6978	43.95440	20.051	1503.2870	1503.287	8.136
2013-01-30T07:08:08	12.6980	43.95470	20.063	1503.2880	1503.288	8.136
2013-01-30T07:08:28	12.6987	43.95540	20.070	1503.2910	1503.291	8.136
2013-01-30T07:08:48	12.6995	43.95620	20.068	1503.2930	1503.293	8.136
2013-01-30T07:09:08	12.7003	43.95690	20.052	1503.2950	1503.295	8.136
2013-01-30T07:09:28	12.7005	43.95750	20.058	1503.2960	1503.296	8.136
2013-01-30T07:09:48	12.7004	43.95800	20.097	1503.2970	1503.297	8.136
2013-01-30T07:10:08	12.7010	43.95830	20.102	1503.2990	1503.299	8.136
2013-01-30T07:10:28	12.7010	43.95840	20.063	1503.2990	1503.299	8.136
2013-01-30T07:10:48	12.7013	43.95870	20.023	1503.2990	1503.299	8.136
2013-01-30T07:11:08	12.7014	43.95900	20.040	1503.3000	1503.300	8.136
2013-01-30T07:11:28	12.7017	43.95920	20.053	1503.3010	1503.301	8.136
2013-01-30T07:11:48	12.7017	43.95930	20.004	1503.3000	1503.300	8.136
2013-01-30T07:12:08	12.7020	43.95980	20.069	1503.3020	1503.302	8.136
2013-01-30T07:12:28	12.7025	43.96010	20.082	1503.3040	1503.304	8.136
2013-01-30T07:12:48	12.7027	43.96040	20.073	1503.3050	1503.305	8.136
2013-01-30T07:13:08	12.7026	43.96070	20.038	1503.3040	1503.304	8.136
2013-01-30T07:13:28	12.7024	43.96070	20.079	1503.3040	1503.304	8.136
2013-01-30T07:13:48	12.7025	43.96070	20.090	1503.3050	1503.305	8.136
2013-01-30T07:14:08	12.7025	43.96080	20.071	1503.3050	1503.305	8.136
2013-01-30T07:14:28	12.7031	43.96110	20.083	1503.3070	1503.307	8.136
2013-01-30T07:14:48	12.7032	43.96120	20.046	1503.3060	1503.306	8.136
2013-01-30T07:15:08	12.7036	43.96130	20.053	1503.3070	1503.307	8.136
2013-01-30T07:15:28	12.7033	43.96130	20.101	1503.3070	1503.307	8.136
2013-01-30T07:15:48	12.7032	43.96120	20.099	1503.3070	1503.307	8.136
2013-01-30T07:16:08	12.7026	43.96090	20.068	1503.3050	1503.305	8.136
2013-01-30T07:16:28	12.7024	43.96080	20.049	1503.3040	1503.304	8.136
2013-01-30T07:16:48	12.7021	43.96060	20.069	1503.3040	1503.304	8.136
2013-01-30T07:17:08	12.7022	43.96050	20.106	1503.3040	1503.304	8.136
2013-01-30T07:17:28	12.7024	43.96040	20.058	1503.3040	1503.304	8.136
2013-01-30T07:17:48	12.7025	43.96080	20.069	1503.3050	1503.305	8.136
2013-01-30T07:18:08	12.7026	43.96100	20.058	1503.3050	1503.305	8.136
2013-01-30T07:18:28	12.7029	43.96100	20.051	1503.3050	1503.305	8.136
2013-01-30T07:18:48	12.7026	43.96090	20.091	1503.3050	1503.305	8.136
2013-01-30T07:19:08	12.7026	43.96080	20.045	1503.3050	1503.305	8.136
2013-01-30T07:19:28	12.7028	43.96090	20.086	1503.3060	1503.306	8.136
2013-01-30T07:19:48	12.7028	43.96120	20.033	1503.3050	1503.305	8.136
2013-01-30T07:20:08	12.7028	43.96130	20.059	1503.3060	1503.306	8.136
2013-01-30T07:20:28	12.7031	43.96150	20.035	1503.3060	1503.306	8.136
2013-01-30T07:20:48	12.7031	43.96170	20.071	1503.3070	1503.307	8.136
2013-01-30T07:21:08	12.7032	43.96160	20.036	1503.3070	1503.307	8.136
2013-01-30T07:21:28	12.7033	43.96170	20.072	1503.3070	1503.307	8.136
2013-01-30T07:21:48	12.7034	43.96200	20.109	1503.3090	1503.309	8.136
2013-01-30T07:22:08	12.7033	43.96170	20.074	1503.3070	1503.307	8.136
2013-01-30T07:22:28	12.7035	43.96180	20.073	1503.3080	1503.308	8.136
2013-01-30T07:22:48	12.7036	43.96180	20.051	1503.3080	1503.308	8.136
2013-01-30T07:23:08	12.7039	43.96200	20.076	1503.3090	1503.309	8.136
2013-01-30T07:23:28	12.7041	43.96220	20.058	1503.3090	1503.309	8.136
2013-01-30T07:23:48	12.7043	43.96240	20.086	1503.3100	1503.310	8.136
2013-01-30T07:24:08	12.7043	43.96270	20.050	1503.3100	1503.310	8.136
2013-01-30T07:24:28	12.7047	43.96300	20.069	1503.3120	1503.312	8.136
2013-01-30T07:24:48	12.7047	43.96320	20.078	1503.3120	1503.312	8.136
2013-01-30T07:25:08	12.7050	43.96330	20.076	1503.3130	1503.313	8.136
2013-01-30T07:25:28	12.7052	43.96350	20.098	1503.3140	1503.314	8.136
2013-01-30T07:25:48	12.7065	43.96400	20.087	1503.3170	1503.317	8.136
2013-01-30T07:26:08	12.7081	43.96540	20.087	1503.3220	1503.322	8.136
2013-01-30T07:26:28	12.7090	43.96640	20.073	1503.3250	1503.325	8.136
2013-01-30T07:26:48	12.7088	43.96680	20.054	1503.3250	1503.325	8.136
2013-01-30T07:27:08	12.7082	43.96670	20.082	1503.3240	1503.324	8.136
2013-01-30T07:27:28	12.7087	43.96680	20.085	1503.3250	1503.325	8.136
2013-01-30T07:27:48	12.7085	43.96690	20.121	1503.3250	1503.325	8.136
2013-01-30T07:28:08	12.7087	43.96680	20.083	1503.3250	1503.325	8.136
2013-01-30T07:28:28	12.7086	43.96690	20.109	1503.3250	1503.325	8.136
2013-01-30T07:28:48	12.7085	43.96690	20.122	1503.3250	1503.325	8.136
2013-01-30T07:29:08	12.7085	43.96720	20.128	1503.3260	1503.326	8.136
2013-01-30T07:29:28	12.7084	43.96710	20.111	1503.3250	1503.325	8.136
2013-01-30T07:29:48	12.7083	43.96720	20.105	1503.3250	1503.325	8.136
2013-01-30T07:30:08	12.7079	43.96720	20.123	1503.3240	1503.324	8.136
2013-01-30T07:30:28	12.7077	43.96690	20.124	1503.3230	1503.323	8.136
2013-01-30T07:30:48	12.7072	43.96650	20.083	1503.3210	1503.321	8.136
2013-01-30T07:31:08	12.7076	43.96660	20.073	1503.3220	1503.322	8.136
2013-01-30T07:31:28	12.7078	43.96690	20.100	1503.3230	1503.323	8.136
2013-01-30T07:31:48	12.7081	43.96710	20.105	1503.3240	1503.324	8.136
2013-01-30T07:32:08	12.7084	43.96720	20.130	1503.3250	1503.325	8.136
2013-01-30T07:32:28	12.7087	43.96750	20.097	1503.3260	1503.326	8.136
2013-01-30T07:32:48	12.7087	43.96770	20.102	1503.3260	1503.326	8.136
2013-01-30T07:33:08	12.7087	43.96780	20.069	1503.3260	1503.326	8.136
2013-01-30T07:33:28	12.7087	43.96780	20.087	1503.3260	1503.326	8.136
2013-01-30T07:33:48	12.7085	43.96770	20.064	1503.3250	1503.325	8.136
2013-01-30T07:34:08	12.7083	43.96770	20.087	1503.3250	1503.325	8.136
2013-01-30T07:34:28	12.7085	43.96760	20.103	1503.3260	1503.326	8.136
2013-01-30T07:34:48	12.7087	43.96780	20.104	1503.3270	1503.327	8.136
2013-01-30T07:35:08	12.7090	43.96810	20.073	1503.3270	1503.327	8.136
2013-01-30T07:35:28	12.7091	43.96820	20.088	1503.3280	1503.328	8.136
2013-01-30T07:35:48	12.7090	43.96840	20.113	1503.3280	1503.328	8.136
2013-01-30T07:36:08	12.7090	43.96830	20.101	1503.3280	1503.328	8.136
2013-01-30T07:36:28	12.7094	43.96850	20.097	1503.3290	1503.329	8.136
2013-01-30T07:36:48	12.7094	43.96860	20.122	1503.3290	1503.329	8.136
2013-01-30T07:37:08	12.7098	43.96890	20.102	1503.3300	1503.330	8.136
2013-01-30T07:37:28	12.7105	43.96950	20.078	1503.3320	1503.332	8.136
2013-01-30T07:37:48	12.7105	43.96980	20.097	1503.3320	1503.332	8.136
2013-01-30T07:38:08	12.7104	43.96980	20.093	1503.3320	1503.332	8.136
2013-01-30T07:38:28	12.7104	43.96980	20.117	1503.3330	1503.333	8.136
2013-01-30T07:38:48	12.7104	43.96980	20.104	1503.3320	1503.332	8.136
2013-01-30T07:39:08	12.7105	43.96990	20.083	1503.3320	1503.332	8.136
2013-01-30T07:39:28	12.7106	43.97000	20.113	1503.3330	1503.333	8.136
2013-01-30T07:39:48	12.7115	43.97060	20.109	1503.3360	1503.336	8.136
2013-01-30T07:40:08	12.7119	43.97110	20.139	1503.3380	1503.338	8.136
2013-01-30T07:40:28	12.7122	43.97130	20.147	1503.3380	1503.338	8.136
2013-01-30T07:40:48	12.7125	43.97180	20.083	1503.3390	1503.339	8.136
2013-01-30T07:41:08	12.7122	43.97170	20.080	1503.3380	1503.338	8.136
2013-01-30T07:41:28	12.7118	43.97160	20.103	1503.3370	1503.337	8.136
2013-01-30T07:41:48	12.7117	43.97150	20.117	1503.3370	1503.337	8.136
2013-01-30T07:42:08	12.7116	43.97140	20.110	1503.3370	1503.337	8.136
2013-01-30T07:42:28	12.7120	43.97140	20.131	1503.3380	1503.338	8.136
2013-01-30T07:42:48	12.7123	43.97150	20.119	1503.3380	1503.338	8.136
2013-01-30T07:43:08	12.7125	43.97200	20.078	1503.3390	1503.339	8.136
2013-01-30T07:43:28	12.7128	43.97210	20.114	1503.3400	1503.340	8.136
2013-01-30T07:43:48	12.7131	43.97240	20.077	1503.3410	1503.341	8.136
2013-01-30T07:44:08	12.7132	43.97270	20.094	1503.3410	1503.341	8.136
2013-01-30T07:44:28	12.7136	43.97310	20.094	1503.3430	1503.343	8.136
2013-01-30T07:44:48	12.7140	43.97350	20.086	1503.3440	1503.344	8.136
2013-01-30T07:45:08	12.7144	43.97380	20.084	1503.3450	1503.345	8.136
2013-01-30T07:45:28	12.7144	43.97400	20.109	1503.3460	1503.346	8.136
2013-01-30T07:45:48	12.7144	43.97420	20.104	1503.3460	1503.346	8.136
2013-01-30T07:46:08	12.7147	43.97440	20.048	1503.3460	1503.346	8.136
2013-01-30T07:46:28	12.7152	43.97470	20.057	1503.3470	1503.347	8.136
2013-01-30T07:46:48	12.7154	43.97490	20.082	1503.3480	1503.348	8.136
2013-01-30T07:47:08	12.7155	43.97520	20.081	1503.3490	1503.349	8.136
2013-01-30T07:47:28	12.7152	43.97510	20.097	1503.3480	1503.348	8.136
2013-01-30T07:47:48	12.7153	43.97500	20.124	1503.3490	1503.349	8.136
2013-01-30T07:48:08	12.7154	43.97510	20.100	1503.3490	1503.349	8.136
2013-01-30T07:48:28	12.7155	43.97510	20.066	1503.3490	1503.349	8.136
2013-01-30T07:48:48	12.7156	43.97540	20.058	1503.3490	1503.349	8.136
2013-01-30T07:49:08	12.7158	43.97540	20.083	1503.3500	1503.350	8.136
2013-01-30T07:49:28	12.7165	43.97580	20.069	1503.3520	1503.352	8.136
2013-01-30T07:49:48	12.7165	43.97620	20.091	1503.3520	1503.352	8.136
2013-01-30T07:50:08	12.7165	43.97610	20.082	1503.3520	1503.352	8.136
2013-01-30T07:50:28	12.7162	43.97620	20.093	1503.3520	1503.352	8.136
2013-01-30T07:50:48	12.7164	43.97600	20.112	1503.3520	1503.352	8.136
2013-01-30T07:51:08	12.7165	43.97630	20.073	1503.3520	1503.352	8.136
2013-01-30T07:51:28	12.7170	43.97650	20.072	1503.3530	1503.353	8.136
2013-01-30T07:51:48	12.7171	43.97690	20.106	1503.3550	1503.355	8.136
2013-01-30T07:52:08	12.7174	43.97700	20.063	1503.3550	1503.355	8.136
2013-01-30T07:52:28	12.7174	43.97710	20.055	1503.3550	1503.355	8.136
2013-01-30T07:52:48	12.7173	43.97710	20.089	1503.3550	1503.355	8.136
2013-01-30T07:53:08	12.7169	43.97710	20.096	1503.3540	1503.354	8.136
2013-01-30T07:53:28	12.7172	43.97700	20.042	1503.3540	1503.354	8.136
2013-01-30T07:53:48	12.7170	43.97710	20.075	1503.3540	1503.354	8.136
2013-01-30T07:54:08	12.7172	43.97710	20.154	1503.3560	1503.356	8.136
2013-01-30T07:54:28	12.7175	43.97720	20.103	1503.3560	1503.356	8.136
2013-01-30T07:54:48	12.7175	43.97740	20.108	1503.3560	1503.356	8.136
2013-01-30T07:55:08	12.7181	43.97790	20.120	1503.3580	1503.358	8.136
2013-01-30T07:55:28	12.7185	43.97810	20.085	1503.3590	1503.359	8.136
2013-01-30T07:55:48	12.7188	43.97820	20.097	1503.3600	1503.360	8.136
2013-01-30T07:56:08	12.7186	43.97850	20.104	1503.3600	1503.360	8.136
2013-01-30T07:56:28	12.7184	43.97830	20.093	1503.3590	1503.359	8.136
2013-01-30T07:56:48	12.7182	43.97840	20.095	1503.3590	1503.359	8.136
2013-01-30T07:57:08	12.7182	43.97850	20.111	1503.3590	1503.359	8.136
2013-01-30T07:57:28	12.7186	43.97850	20.137	1503.3600	1503.360	8.136
2013-01-30T07:57:48	12.7187	43.97870	20.094	1503.3600	1503.360	8.136
2013-01-30T07:58:08	12.7187	43.97880	20.124	1503.3610	1503.361	8.136
2013-01-30T07:58:28	12.7187	43.97880	20.093	1503.3600	1503.360	8.136
2013-01-30T07:58:48	12.7188	43.97880	20.073	1503.3600	1503.360	8.136
2013-01-30T07:59:08	12.7186	43.97870	20.110	1503.3600	1503.360	8.136
2013-01-30T07:59:28	12.7186	43.97870	20.128	1503.3600	1503.360	8.136
2013-01-30T07:59:48	12.7185	43.97860	20.105	1503.3600	1503.360	8.136
2013-01-30T08:00:08	12.7183	43.97850	20.084	1503.3590	1503.359	8.136
2013-01-30T08:00:28	12.7183	43.97850	20.106	1503.3590	1503.359	8.136
2013-01-30T08:00:48	12.7185	43.97840	20.099	1503.3590	1503.359	8.136
2013-01-30T08:01:08	12.7187	43.97870	20.128	1503.3610	1503.361	8.136
2013-01-30T08:01:28	12.7187	43.97890	20.111	1503.3600	1503.360	8.136
2013-01-30T08:01:48	12.7192	43.97910	20.106	1503.3620	1503.362	8.136
2013-01-30T08:02:08	12.7192	43.97930	20.122	1503.3620	1503.362	8.136
2013-01-30T08:02:28	12.7195	43.97950	20.082	1503.3620	1503.362	8.136
2013-01-30T08:02:48	12.7196	43.97970	20.109	1503.3630	1503.363	8.136
2013-01-30T08:03:08	12.7202	43.98000	20.122	1503.3650	1503.365	8.136
2013-01-30T08:03:28	12.7206	43.98050	20.094	1503.3660	1503.366	8.136
2013-01-30T08:03:48	12.7210	43.98080	20.133	1503.3680	1503.368	8.136
2013-01-30T08:04:08	12.7212	43.98110	20.125	1503.3680	1503.368	8.136
2013-01-30T08:04:28	12.7215	43.98140	20.082	1503.3690	1503.369	8.136
2013-01-30T08:04:48	12.7216	43.98160	20.125	1503.3700	1503.370	8.136
2013-01-30T08:05:08	12.7221	43.98190	20.115	1503.3710	1503.371	8.136
2013-01-30T08:05:28	12.7224	43.98240	20.120	1503.3730	1503.373	8.136
2013-01-30T08:05:48	12.7231	43.98280	20.093	1503.3740	1503.374	8.136
2013-01-30T08:06:08	12.7235	43.98350	20.113	1503.3760	1503.376	8.136
2013-01-30T08:06:28	12.7237	43.98380	20.104	1503.3770	1503.377	8.136
2013-01-30T08:06:48	12.7236	43.98410	20.082	1503.3760	1503.376	8.136
2013-01-30T08:07:08	12.7238	43.98410	20.089	1503.3770	1503.377	8.136
2013-01-30T08:07:28	12.7240	43.98430	20.095	1503.3780	1503.378	8.136
2013-01-30T08:07:48	12.7243	43.98450	20.138	1503.3790	1503.379	8.136
2013-01-30T08:08:08	12.7246	43.98490	20.116	1503.3800	1503.380	8.136
2013-01-30T08:08:28	12.7248	43.98520	20.089	1503.3800	1503.380	8.136
2013-01-30T08:08:48	12.7252	43.98540	20.109	1503.3820	1503.382	8.136
2013-01-30T08:09:08	12.7258	43.98580	20.137	1503.3840	1503.384	8.136
2013-01-30T08:09:28	12.7255	43.98600	20.098	1503.3830	1503.383	8.136
2013-01-30T08:09:48	12.7254	43.98610	20.094	1503.3820	1503.382	8.136
2013-01-30T08:10:08	12.7254	43.98610	20.092	1503.3830	1503.383	8.136
2013-01-30T08:10:28	12.7256	43.98610	20.112	1503.3830	1503.383	8.136
2013-01-30T08:10:48	12.7258	43.98620	20.095	1503.3840	1503.384	8.136
2013-01-30T08:11:08	12.7256	43.98630	20.109	1503.3840	1503.384	8.136
2013-01-30T08:11:28	12.7259	43.98640	20.139	1503.3850	1503.385	8.136
2013-01-30T08:11:48	12.7260	43.98660	20.134	1503.3850	1503.385	8.136
2013-01-30T08:12:08	12.7261	43.98660	20.112	1503.3850	1503.385	8.136
2013-01-30T08:12:28	12.7263	43.98670	20.143	1503.3860	1503.386	8.136
2013-01-30T08:12:48	12.7260	43.98670	20.142	1503.3850	1503.385	8.136
2013-01-30T08:13:08	12.7265	43.98690	20.104	1503.3860	1503.386	8.136
2013-01-30T08:13:28	12.7267	43.98720	20.098	1503.3870	1503.387	8.136
2013-01-30T08:13:48	12.7268	43.98740	20.132	1503.3880	1503.388	8.136
2013-01-30T08:14:08	12.7271	43.98770	20.138	1503.3890	1503.389	8.136
2013-01-30T08:14:28	12.7269	43.98770	20.124	1503.3880	1503.388	8.136
2013-01-30T08:14:48	12.7271	43.98760	20.106	1503.3880	1503.388	8.136
2013-01-30T08:15:08	12.7269	43.98780	20.118	1503.3880	1503.388	8.136
2013-01-30T08:15:28	12.7269	43.98780	20.132	1503.3880	1503.388	8.136
2013-01-30T08:15:48	12.7274	43.98800	20.143	1503.3900	1503.390	8.136
2013-01-30T08:16:08	12.7275	43.98820	20.129	1503.3900	1503.390	8.136
2013-01-30T08:16:28	12.7274	43.98820	20.145	1503.3900	1503.390	8.136
2013-01-30T08:16:48	12.7275	43.98830	20.109	1503.3900	1503.390	8.136
2013-01-30T08:17:08	12.7275	43.98830	20.112	1503.3900	1503.390	8.136
2013-01-30T08:17:28	12.7275	43.98820	20.115	1503.3900	1503.390	8.136
2013-01-30T08:17:48	12.7276	43.98840	20.086	1503.3900	1503.390	8.136
2013-01-30T08:18:08	12.7277	43.98850	20.110	1503.3900	1503.390	8.136
2013-01-30T08:18:28	12.7276	43.98840	20.137	1503.3910	1503.391	8.136
2013-01-30T08:18:48	12.7280	43.98870	20.134	1503.3920	1503.392	8.136
2013-01-30T08:19:08	12.7280	43.98870	20.141	1503.3920	1503.392	8.136
2013-01-30T08:19:28	12.7279	43.98880	20.104	1503.3910	1503.391	8.136
2013-01-30T08:19:48	12.7282	43.98880	20.042	1503.3910	1503.391	8.136
2013-01-30T08:20:08	12.7283	43.98910	20.077	1503.3920	1503.392	8.136
2013-01-30T08:20:28	12.7284	43.98900	20.093	1503.3920	1503.392	8.136
2013-01-30T08:20:48	12.7280	43.98880	20.092	1503.3910	1503.391	8.136
2013-01-30T08:21:08	12.7280	43.98860	20.121	1503.3910	1503.391	8.136
2013-01-30T08:21:28	12.7275	43.98840	20.131	1503.3900	1503.390	8.136
2013-01-30T08:21:48	12.7274	43.98830	20.124	1503.3900	1503.390	8.136
2013-01-30T08:22:08	12.7276	43.98820	20.114	1503.3900	1503.390	8.136
2013-01-30T08:22:28	12.7276	43.98830	20.104	1503.3900	1503.390	8.136
2013-01-30T08:22:48	12.7278	43.98830	20.134	1503.3910	1503.391	8.136
2013-01-30T08:23:08	12.7278	43.98840	20.130	1503.3910	1503.391	8.136
2013-01-30T08:23:28	12.7280	43.98840	20.122	1503.3910	1503.391	8.136
2013-01-30T08:23:48	12.7284	43.98880	20.103	1503.3920	1503.392	8.136
2013-01-30T08:24:08	12.7286	43.98900	20.060	1503.3920	1503.392	8.136
2013-01-30T08:24:28	12.7287	43.98930	20.112	1503.3930	1503.393	8.136
2013-01-30T08:24:48	12.7292	43.98950	20.103	1503.3950	1503.395	8.136
2013-01-30T08:25:08	12.7292	43.98980	20.100	1503.3950	1503.395	8.136
2013-01-30T08:25:28	12.7293	43.98970	20.120	1503.3950	1503.395	8.136
2013-01-30T08:25:48	12.7297	43.99010	20.109	1503.3960	1503.396	8.136
2013-01-30T08:26:08	12.7299	43.99030	20.112	1503.3970	1503.397	8.136
2013-01-30T08:26:28	12.7299	43.99040	20.131	1503.3980	1503.398	8.136
2013-01-30T08:26:48	12.7302	43.99080	20.107	1503.3980	1503.398	8.136
2013-01-30T08:27:08	12.7303	43.99080	20.151	1503.3990	1503.399	8.136
2013-01-30T08:27:28	12.7303	43.99100	20.144	1503.3990	1503.399	8.136
2013-01-30T08:27:48	12.7309	43.99130	20.153	1503.4010	1503.401	8.136
2013-01-30T08:28:08	12.7310	43.99160	20.135	1503.4010	1503.401	8.136
2013-01-30T08:28:28	12.7314	43.99170	20.099	1503.4020	1503.402	8.136
2013-01-30T08:28:48	12.7315	43.99190	20.144	1503.4030	1503.403	8.136
2013-01-30T08:29:08	12.7313	43.99210	20.100	1503.4020	1503.402	8.136
2013-01-30T08:29:28	12.7313	43.99220	20.101	1503.4020	1503.402	8.136
2013-01-30T08:29:48	12.7318	43.99240	20.114	1503.4040	1503.404	8.136
2013-01-30T08:30:08	12.7321	43.99270	20.073	1503.4040	1503.404	8.136
2013-01-30T08:30:28	12.7318	43.99280	20.116	1503.4040	1503.404	8.136
2013-01-30T08:30:48	12.7315	43.99250	20.147	1503.4040	1503.404	8.136
2013-01-30T08:31:08	12.7313	43.99220	20.145	1503.4030	1503.403	8.136
2013-01-30T08:31:28	12.7310	43.99210	20.118	1503.4020	1503.402	8.136
2013-01-30T08:31:48	12.7305	43.99160	20.138	1503.4000	1503.400	8.136
2013-01-30T08:32:08	12.7305	43.99150	20.141	1503.4000	1503.400	8.136
2013-01-30T08:32:28	12.7302	43.99140	20.150	1503.4000	1503.400	8.136
2013-01-30T08:32:48	12.7311	43.99170	20.136	1503.4020	1503.402	8.136
2013-01-30T08:33:08	12.7323	43.99260	20.131	1503.4050	1503.405	8.136
2013-01-30T08:33:28	12.7319	43.99270	20.107	1503.4040	1503.404	8.136
2013-01-30T08:33:48	12.7318	43.99270	20.143	1503.4050	1503.405	8.136
2013-01-30T08:34:08	12.7316	43.99260	20.136	1503.4040	1503.404	8.136
2013-01-30T08:34:28	12.7309	43.99220	20.119	1503.4020	1503.402	8.136
2013-01-30T08:34:48	12.7308	43.99180	20.074	1503.4000	1503.400	8.136
2013-01-30T08:35:08	12.7313	43.99200	20.124	1503.4020	1503.402	8.136
2013-01-30T08:35:28	12.7319	43.99230	20.128	1503.4040	1503.404	8.136
2013-01-30T08:35:48	12.7322	43.99270	20.110	1503.4050	1503.405	8.136
2013-01-30T08:36:08	12.7319	43.99280	20.121	1503.4050	1503.405	8.136
2013-01-30T08:36:28	12.7322	43.99280	20.143	1503.4060	1503.406	8.136
2013-01-30T08:36:48	12.7319	43.99260	20.090	1503.4040	1503.404	8.136
2013-01-30T08:37:08	12.7316	43.99250	20.102	1503.4030	1503.403	8.136
2013-01-30T08:37:28	12.7316	43.99220	20.114	1503.4030	1503.403	8.136
2013-01-30T08:37:48	12.7316	43.99220	20.119	1503.4030	1503.403	8.136
2013-01-30T08:38:08	12.7315	43.99210	20.129	1503.4030	1503.403	8.136
2013-01-30T08:38:28	12.7310	43.99190	20.096	1503.4010	1503.401	8.136
2013-01-30T08:38:48	12.7307	43.99150	20.117	1503.4000	1503.400	8.136
2013-01-30T08:39:08	12.7308	43.99160	20.122	1503.4010	1503.401	8.136
2013-01-30T08:39:28	12.7305	43.99140	20.121	1503.4000	1503.400	8.136
2013-01-30T08:39:48	12.7305	43.99120	20.115	1503.4000	1503.400	8.136
2013-01-30T08:40:08	12.7304	43.99120	20.109	1503.3990	1503.399	8.136
2013-01-30T08:40:28	12.7305	43.99140	20.127	1503.4000	1503.400	8.136
2013-01-30T08:40:48	12.7298	43.99090	20.125	1503.3980	1503.398	8.136
2013-01-30T08:41:08	12.7294	43.99060	20.143	1503.3970	1503.397	8.136
2013-01-30T08:41:28	12.7295	43.99050	20.184	1503.3980	1503.398	8.136
2013-01-30T08:41:48	12.7293	43.99040	20.145	1503.3970	1503.397	8.136
2013-01-30T08:42:08	12.7295	43.99030	20.128	1503.3970	1503.397	8.136
2013-01-30T08:42:28	12.7296	43.99030	20.121	1503.3970	1503.397	8.136
2013-01-30T08:42:48	12.7300	43.99060	20.114	1503.3980	1503.398	8.136
2013-01-30T08:43:08	12.7296	43.99050	20.158	1503.3980	1503.398	8.136
2013-01-30T08:43:28	12.7296	43.99040	20.170	1503.3970	1503.397	8.136
2013-01-30T08:43:48	12.7295	43.99040	20.135	1503.3970	1503.397	8.136
2013-01-30T08:44:08	12.7297	43.99040	20.155	1503.3980	1503.398	8.136
2013-01-30T08:44:28	12.7297	43.99050	20.168	1503.3980	1503.398	8.136
2013-01-30T08:44:48	12.7298	43.99060	20.135	1503.3980	1503.398	8.136
2013-01-30T08:45:08	12.7300	43.99090	20.143	1503.3990	1503.399	8.136
2013-01-30T08:45:28	12.7305	43.99110	20.139	1503.4000	1503.400	8.136
2013-01-30T08:45:48	12.7307	43.99140	20.145	1503.4010	1503.401	8.136
2013-01-30T08:46:08	12.7312	43.99150	20.110	1503.4010	1503.401	8.136
2013-01-30T08:46:28	12.7314	43.99180	20.149	1503.4030	1503.403	8.136
2013-01-30T08:46:48	12.7312	43.99180	20.162	1503.4030	1503.403	8.136
2013-01-30T08:47:08	12.7312	43.99190	20.125	1503.4020	1503.402	8.136
2013-01-30T08:47:28	12.7313	43.99200	20.137	1503.4030	1503.403	8.136
2013-01-30T08:47:48	12.7317	43.99210	20.144	1503.4040	1503.404	8.136
2013-01-30T08:48:08	12.7318	43.99230	20.135	1503.4040	1503.404	8.136
2013-01-30T08:48:28	12.7318	43.99230	20.172	1503.4050	1503.405	8.136
2013-01-30T08:48:48	12.7315	43.99240	20.140	1503.4040	1503.404	8.136
2013-01-30T08:49:08	12.7318	43.99230	20.121	1503.4040	1503.404	8.136
2013-01-30T08:49:28	12.7318	43.99250	20.120	1503.4040	1503.404	8.136
2013-01-30T08:49:48	12.7314	43.99220	20.160	1503.4040	1503.404	8.136
2013-01-30T08:50:08	12.7314	43.99220	20.160	1503.4030	1503.403	8.136
2013-01-30T08:50:28	12.7310	43.99200	20.162	1503.4020	1503.402	8.136
2013-01-30T08:50:48	12.7306	43.99170	20.154	1503.4010	1503.401	8.136
2013-01-30T08:51:08	12.7309	43.99160	20.156	1503.4010	1503.401	8.136
2013-01-30T08:51:28	12.7314	43.99180	20.133	1503.4020	1503.402	8.136
2013-01-30T08:51:48	12.7315	43.99190	20.120	1503.4030	1503.403	8.136
2013-01-30T08:52:08	12.7311	43.99200	20.152	1503.4020	1503.402	8.136
2013-01-30T08:52:28	12.7307	43.99150	20.138	1503.4010	1503.401	8.136
2013-01-30T08:52:48	12.7302	43.99110	20.120	1503.3990	1503.399	8.136
2013-01-30T08:53:08	12.7302	43.99080	20.152	1503.3990	1503.399	8.136
2013-01-30T08:53:28	12.7301	43.99080	20.186	1503.4000	1503.400	8.136
2013-01-30T08:53:48	12.7304	43.99070	20.175	1503.4000	1503.400	8.136
2013-01-30T08:54:08	12.7304	43.99070	20.163	1503.4000	1503.400	8.136
2013-01-30T08:54:28	12.7301	43.99070	20.176	1503.3990	1503.399	8.136
2013-01-30T08:54:48	12.7297	43.99030	20.133	1503.3970	1503.397	8.136
2013-01-30T08:55:08	12.7293	43.99020	20.102	1503.3960	1503.396	8.136
2013-01-30T08:55:28	12.7290	43.98970	20.109	1503.3950	1503.395	8.136
2013-01-30T08:55:48	12.7292	43.98960	20.142	1503.3960	1503.396	8.136
2013-01-30T08:56:08	12.7296	43.98980	20.147	1503.3960	1503.396	8.136
2013-01-30T08:56:28	12.7296	43.99010	20.168	1503.3970	1503.397	8.136
2013-01-30T08:56:48	12.7298	43.99000	20.125	1503.3970	1503.397	8.136
2013-01-30T08:57:08	12.7300	43.99040	20.127	1503.3980	1503.398	8.136
2013-01-30T08:57:28	12.7300	43.99020	20.115	1503.3970	1503.397	8.136
2013-01-30T08:57:48	12.7301	43.99030	20.146	1503.3980	1503.398	8.136
2013-01-30T08:58:08	12.7299	43.99030	20.107	1503.3970	1503.397	8.136
2013-01-30T08:58:28	12.7302	43.99040	20.141	1503.3990	1503.399	8.136
2013-01-30T08:58:48	12.7302	43.99060	20.120	1503.3990	1503.399	8.136
2013-01-30T08:59:08	12.7302	43.99060	20.092	1503.3980	1503.398	8.136
2013-01-30T08:59:28	12.7305	43.99100	20.114	1503.3990	1503.399	8.136
2013-01-30T08:59:48	12.7305	43.99110	20.129	1503.4000	1503.400	8.136
2013-01-30T09:00:08	12.7311	43.99140	20.139	1503.4010	1503.401	8.136
2013-01-30T09:00:28	12.7314	43.99160	20.120	1503.4020	1503.402	8.136
2013-01-30T09:00:48	12.7317	43.99200	20.107	1503.4030	1503.403	8.136
2013-01-30T09:01:08	12.7319	43.99230	20.116	1503.4040	1503.404	8.136
2013-01-30T09:01:28	12.7328	43.99300	20.125	1503.4070	1503.407	8.136
2013-01-30T09:01:48	12.7333	43.99360	20.172	1503.4090	1503.409	8.136
2013-01-30T09:02:08	12.7339	43.99400	20.152	1503.4110	1503.411	8.136
2013-01-30T09:02:28	12.7343	43.99450	20.101	1503.4110	1503.411	8.136
2013-01-30T09:02:48	12.7342	43.99470	20.126	1503.4120	1503.412	8.136
2013-01-30T09:03:08	12.7341	43.99470	20.107	1503.4110	1503.411	8.136
2013-01-30T09:03:28	12.7339	43.99480	20.126	1503.4110	1503.411	8.136
2013-01-30T09:03:48	12.7345	43.99520	20.134	1503.4130	1503.413	8.136
2013-01-30T09:04:08	12.7348	43.99540	20.152	1503.4140	1503.414	8.136
2013-01-30T09:04:28	12.7349	43.99580	20.126	1503.4140	1503.414	8.136
2013-01-30T09:04:48	12.7351	43.99590	20.109	1503.4150	1503.415	8.136
2013-01-30T09:05:08	12.7349	43.99580	20.080	1503.4140	1503.414	8.136
2013-01-30T09:05:28	12.7349	43.99570	20.121	1503.4140	1503.414	8.136
2013-01-30T09:05:48	12.7350	43.99570	20.141	1503.4150	1503.415	8.136
2013-01-30T09:06:08	12.7352	43.99590	20.119	1503.4150	1503.415	8.136
2013-01-30T09:06:28	12.7350	43.99590	20.146	1503.4150	1503.415	8.136
2013-01-30T09:06:48	12.7351	43.99590	20.124	1503.4150	1503.415	8.136
2013-01-30T09:07:08	12.7349	43.99600	20.131	1503.4150	1503.415	8.136
2013-01-30T09:07:28	12.7350	43.99600	20.115	1503.4150	1503.415	8.136
2013-01-30T09:07:48	12.7351	43.99600	20.090	1503.4140	1503.414	8.136
2013-01-30T09:08:08	12.7351	43.99590	20.129	1503.4150	1503.415	8.136
2013-01-30T09:08:28	12.7357	43.99630	20.114	1503.4160	1503.416	8.136
2013-01-30T09:08:48	12.7354	43.99650	20.114	1503.4160	1503.416	8.136
2013-01-30T09:09:08	12.7356	43.99670	20.112	1503.4170	1503.417	8.136
2013-01-30T09:09:28	12.7356	43.99670	20.079	1503.4160	1503.416	8.136
2013-01-30T09:09:48	12.7358	43.99690	20.120	1503.4170	1503.417	8.136
2013-01-30T09:10:08	12.7361	43.99720	20.111	1503.4180	1503.418	8.136
2013-01-30T09:10:28	12.7366	43.99760	20.127	1503.4200	1503.420	8.136
2013-01-30T09:10:48	12.7369	43.99780	20.143	1503.4210	1503.421	8.136
2013-01-30T09:11:08	12.7371	43.99810	20.153	1503.4220	1503.422	8.136
2013-01-30T09:11:28	12.7370	43.99820	20.107	1503.4210	1503.421	8.136
2013-01-30T09:11:48	12.7372	43.99820	20.131	1503.4220	1503.422	8.136
2013-01-30T09:12:08	12.7375	43.99850	20.112	1503.4230	1503.423	8.136
2013-01-30T09:12:28	12.7382	43.99880	20.120	1503.4250	1503.425	8.136
2013-01-30T09:12:48	12.7388	43.99940	20.139	1503.4270	1503.427	8.136
2013-01-30T09:13:08	12.7391	43.99980	20.102	1503.4270	1503.427	8.136
2013-01-30T09:13:28	12.7392	44.00000	20.110	1503.4280	1503.428	8.136
2013-01-30T09:13:48	12.7393	44.00030	20.149	1503.4290	1503.429	8.136
2013-01-30T09:14:08	12.7391	44.00020	20.144	1503.4290	1503.429	8.136
2013-01-30T09:14:28	12.7389	44.00010	20.110	1503.4270	1503.427	8.136
2013-01-30T09:14:48	12.7390	44.00020	20.123	1503.4280	1503.428	8.136
2013-01-30T09:15:08	12.7393	44.00060	20.118	1503.4290	1503.429	8.136
2013-01-30T09:15:28	12.7398	44.00060	20.112	1503.4300	1503.430	8.136
2013-01-30T09:15:48	12.7400	44.00100	20.121	1503.4310	1503.431	8.136
2013-01-30T09:16:08	12.7403	44.00110	20.148	1503.4320	1503.432	8.136
2013-01-30T09:16:28	12.7400	44.00120	20.099	1503.4310	1503.431	8.136
2013-01-30T09:16:48	12.7402	44.00110	20.107	1503.4310	1503.431	8.136
2013-01-30T09:17:08	12.7404	44.00100	20.132	1503.4320	1503.432	8.136
2013-01-30T09:17:28	12.7407	44.00160	20.130	1503.4330	1503.433	8.136
2013-01-30T09:17:48	12.7410	44.00190	20.110	1503.4340	1503.434	8.136
2013-01-30T09:18:08	12.7409	44.00210	20.125	1503.4340	1503.434	8.136
2013-01-30T09:18:28	12.7411	44.00220	20.097	1503.4350	1503.435	8.136
2013-01-30T09:18:48	12.7414	44.00250	20.117	1503.4360	1503.436	8.136
2013-01-30T09:19:08	12.7420	44.00290	20.127	1503.4380	1503.438	8.136
2013-01-30T09:19:28	12.7419	44.00290	20.134	1503.4370	1503.437	8.136
2013-01-30T09:19:48	12.7418	44.00290	20.139	1503.4370	1503.437	8.136
2013-01-30T09:20:08	12.7416	44.00280	20.133	1503.4370	1503.437	8.136
2013-01-30T09:20:28	12.7415	44.00270	20.153	1503.4370	1503.437	8.136
2013-01-30T09:20:48	12.7417	44.00290	20.136	1503.4370	1503.437	8.136
2013-01-30T09:21:08	12.7420	44.00310	20.114	1503.4380	1503.438	8.136
2013-01-30T09:21:28	12.7423	44.00340	20.140	1503.4390	1503.439	8.136
2013-01-30T09:21:48	12.7424	44.00340	20.113	1503.4390	1503.439	8.136
2013-01-30T09:22:08	12.7429	44.00390	20.168	1503.4410	1503.441	8.136
2013-01-30T09:22:28	12.7429	44.00410	20.146	1503.4410	1503.441	8.136
2013-01-30T09:22:48	12.7430	44.00410	20.155	1503.4420	1503.442	8.136
2013-01-30T09:23:08	12.7430	44.00400	20.114	1503.4410	1503.441	8.136
2013-01-30T09:23:28	12.7433	44.00430	20.120	1503.4420	1503.442	8.136
2013-01-30T09:23:48	12.7438	44.00460	20.128	1503.4430	1503.443	8.136
2013-01-30T09:24:08	12.7436	44.00480	20.164	1503.4440	1503.444	8.136
2013-01-30T09:24:28	12.7435	44.00480	20.147	1503.4430	1503.443	8.136
2013-01-30T09:24:48	12.7439	44.00490	20.123	1503.4440	1503.444	8.136
2013-01-30T09:25:08	12.7444	44.00520	20.126	1503.4450	1503.445	8.136
2013-01-30T09:25:28	12.7441	44.00540	20.094	1503.4440	1503.444	8.136
2013-01-30T09:25:48	12.7440	44.00520	20.130	1503.4450	1503.445	8.136
2013-01-30T09:26:08	12.7440	44.00540	20.131	1503.4450	1503.445	8.136
2013-01-30T09:26:28	12.7444	44.00560	20.133	1503.4460	1503.446	8.136
2013-01-30T09:26:48	12.7447	44.00570	20.137	1503.4470	1503.447	8.136
2013-01-30T09:27:08	12.7449	44.00620	20.157	1503.4480	1503.448	8.136
2013-01-30T09:27:28	12.7450	44.00630	20.142	1503.4480	1503.448	8.136
2013-01-30T09:27:48	12.7452	44.00660	20.128	1503.4490	1503.449	8.136
2013-01-30T09:28:08	12.7455	44.00650	20.130	1503.4490	1503.449	8.136
2013-01-30T09:28:28	12.7454	44.00670	20.111	1503.4490	1503.449	8.136
2013-01-30T09:28:48	12.7459	44.00720	20.127	1503.4510	1503.451	8.136
2013-01-30T09:29:08	12.7460	44.00730	20.105	1503.4510	1503.451	8.136
2013-01-30T09:29:28	12.7465	44.00760	20.145	1503.4530	1503.453	8.136
2013-01-30T09:29:48	12.7466	44.00790	20.126	1503.4530	1503.453	8.136
2013-01-30T09:30:08	12.7470	44.00830	20.139	1503.4550	1503.455	8.136
2013-01-30T09:30:28	12.7473	44.00850	20.143	1503.4560	1503.456	8.136
2013-01-30T09:30:48	12.7475	44.00880	20.109	1503.4550	1503.455	8.136
2013-01-30T09:31:08	12.7477	44.00900	20.091	1503.4560	1503.456	8.136
2013-01-30T09:31:28	12.7483	44.00920	20.134	1503.4580	1503.458	8.136
2013-01-30T09:31:48	12.7488	44.01000	20.126	1503.4600	1503.460	8.136
2013-01-30T09:32:08	12.7496	44.01040	20.124	1503.4620	1503.462	8.136
2013-01-30T09:32:28	12.7493	44.01090	20.129	1503.4620	1503.462	8.136
2013-01-30T09:32:48	12.7492	44.01080	20.158	1503.4620	1503.462	8.136
2013-01-30T09:33:08	12.7487	44.01050	20.108	1503.4600	1503.460	8.136
2013-01-30T09:33:28	12.7488	44.01050	20.127	1503.4610	1503.461	8.136
2013-01-30T09:33:48	12.7491	44.01080	20.156	1503.4620	1503.462	8.136
2013-01-30T09:34:08	12.7490	44.01080	20.120	1503.4610	1503.461	8.136
2013-01-30T09:34:28	12.7489	44.01090	20.165	1503.4620	1503.462	8.136
2013-01-30T09:34:48	12.7494	44.01110	20.140	1503.4630	1503.463	8.136
2013-01-30T09:35:08	12.7498	44.01170	20.137	1503.4640	1503.464	8.136
2013-01-30T09:35:28	12.7500	44.01170	20.143	1503.4650	1503.465	8.136
2013-01-30T09:35:48	12.7499	44.01180	20.119	1503.4640	1503.464	8.136
2013-01-30T09:36:08	12.7500	44.01170	20.113	1503.4640	1503.464	8.136
2013-01-30T09:36:28	12.7500	44.01180	20.140	1503.4650	1503.465	8.136
2013-01-30T09:36:48	12.7499	44.01180	20.104	1503.4640	1503.464	8.136
2013-01-30T09:37:08	12.7496	44.01150	20.101	1503.4630	1503.463	8.136
2013-01-30T09:37:28	12.7495	44.01160	20.133	1503.4640	1503.464	8.136
2013-01-30T09:37:48	12.7495	44.01140	20.150	1503.4630	1503.463	8.136
2013-01-30T09:38:08	12.7494	44.01140	20.132	1503.4630	1503.463	8.136
2013-01-30T09:38:28	12.7493	44.01110	20.107	1503.4620	1503.462	8.136
2013-01-30T09:38:48	12.7488	44.01110	20.115	1503.4610	1503.461	8.136
2013-01-30T09:39:08	12.7481	44.01050	20.105	1503.4590	1503.459	8.136
2013-01-30T09:39:28	12.7480	44.01020	20.118	1503.4590	1503.459	8.136
2013-01-30T09:39:48	12.7481	44.01000	20.103	1503.4580	1503.458	8.136
2013-01-30T09:40:08	12.7478	44.00990	20.153	1503.4580	1503.458	8.136
2013-01-30T09:40:28	12.7479	44.00970	20.147	1503.4580	1503.458	8.136
2013-01-30T09:40:48	12.7473	44.00950	20.142	1503.4570	1503.457	8.136
2013-01-30T09:41:08	12.7476	44.00940	20.139	1503.4570	1503.457	8.136
2013-01-30T09:41:28	12.7478	44.00950	20.128	1503.4580	1503.458	8.136
2013-01-30T09:41:48	12.7480	44.00960	20.077	1503.4570	1503.457	8.136
2013-01-30T09:42:08	12.7481	44.00980	20.075	1503.4580	1503.458	8.136
2013-01-30T09:42:28	12.7478	44.00970	20.121	1503.4580	1503.458	8.136
2013-01-30T09:42:48	12.7480	44.00980	20.143	1503.4590	1503.459	8.136
2013-01-30T09:43:08	12.7479	44.00980	20.153	1503.4580	1503.458	8.136
2013-01-30T09:43:28	12.7480	44.00970	20.120	1503.4580	1503.458	8.136
2013-01-30T09:43:48	12.7482	44.00990	20.131	1503.4590	1503.459	8.136
2013-01-30T09:44:08	12.7479	44.01000	20.127	1503.4580	1503.458	8.136
2013-01-30T09:44:28	12.7479	44.00980	20.094	1503.4580	1503.458	8.136
2013-01-30T09:44:48	12.7482	44.00990	20.110	1503.4580	1503.458	8.136
2013-01-30T09:45:08	12.7487	44.01020	20.135	1503.4600	1503.460	8.136
2013-01-30T09:45:28	12.7488	44.01050	20.127	1503.4610	1503.461	8.136
2013-01-30T09:45:48	12.7487	44.01050	20.102	1503.4600	1503.460	8.136
2013-01-30T09:46:08	12.7484	44.01040	20.107	1503.4590	1503.459	8.136
2013-01-30T09:46:28	12.7483	44.01020	20.125	1503.4590	1503.459	8.136
2013-01-30T09:46:48	12.7482	44.01020	20.128	1503.4590	1503.459	8.136
2013-01-30T09:47:08	12.7484	44.01030	20.101	1503.4590	1503.459	8.136
2013-01-30T09:47:28	12.7480	44.00980	20.067	1503.4570	1503.457	8.136
2013-01-30T09:47:48	12.7476	44.00960	20.120	1503.4570	1503.457	8.136
2013-01-30T09:48:08	12.7471	44.00930	20.131	1503.4560	1503.456	8.136
2013-01-30T09:48:28	12.7472	44.00930	20.100	1503.4550	1503.455	8.136
2013-01-30T09:48:48	12.7473	44.00920	20.131	1503.4560	1503.456	8.136
2013-01-30T09:49:08	12.7475	44.00940	20.113	1503.4560	1503.456	8.136
2013-01-30T09:49:28	12.7477	44.00960	20.128	1503.4570	1503.457	8.136
2013-01-30T09:49:48	12.7478	44.00970	20.095	1503.4570	1503.457	8.136
2013-01-30T09:50:08	12.7475	44.00960	20.115	1503.4570	1503.457	8.136
2013-01-30T09:50:28	12.7473	44.00950	20.101	1503.4560	1503.456	8.136
2013-01-30T09:50:48	12.7473	44.00950	20.112	1503.4560	1503.456	8.136
2013-01-30T09:51:08	12.7475	44.00950	20.122	1503.4570	1503.457	8.136
2013-01-30T09:51:28	12.7480	44.00980	20.132	1503.4580	1503.458	8.136
2013-01-30T09:51:48	12.7479	44.00970	20.109	1503.4580	1503.458	8.136
2013-01-30T09:52:08	12.7486	44.01000	20.084	1503.4590	1503.459	8.136
2013-01-30T09:52:28	12.7485	44.01020	20.114	1503.4590	1503.459	8.136
2013-01-30T09:52:48	12.7489	44.01040	20.094	1503.4600	1503.460	8.136
2013-01-30T09:53:08	12.7488	44.01050	20.134	1503.4610	1503.461	8.136
2013-01-30T09:53:28	12.7488	44.01070	20.151	1503.4610	1503.461	8.136
2013-01-30T09:53:48	12.7486	44.01060	20.129	1503.4600	1503.460	8.136
2013-01-30T09:54:08	12.7486	44.01060	20.122	1503.4600	1503.460	8.136
2013-01-30T09:54:28	12.7490	44.01080	20.155	1503.4620	1503.462	8.136
2013-01-30T09:54:48	12.7494	44.01110	20.161	1503.4630	1503.463	8.136
2013-01-30T09:55:08	12.7498	44.01150	20.104	1503.4640	1503.464	8.136
2013-01-30T09:55:28	12.7505	44.01190	20.151	1503.4660	1503.466	8.136
2013-01-30T09:55:48	12.7505	44.01210	20.115	1503.4660	1503.466	8.136
2013-01-30T09:56:08	12.7503	44.01220	20.099	1503.4660	1503.466	8.136
2013-01-30T09:56:28	12.7503	44.01210	20.118	1503.4660	1503.466	8.136
2013-01-30T09:56:48	12.7502	44.01220	20.092	1503.4650	1503.465	8.136
2013-01-30T09:57:08	12.7505	44.01250	20.149	1503.4670	1503.467	8.136
2013-01-30T09:57:28	12.7509	44.01270	20.106	1503.4670	1503.467	8.136
2013-01-30T09:57:48	12.7505	44.01250	20.099	1503.4660	1503.466	8.136
2013-01-30T09:58:08	12.7497	44.01200	20.090	1503.4640	1503.464	8.136
2013-01-30T09:58:28	12.7497	44.01190	20.096	1503.4640	1503.464	8.136
2013-01-30T09:58:48	12.7502	44.01210	20.113	1503.4650	1503.465	8.136
2013-01-30T09:59:08	12.7498	44.01220	20.089	1503.4640	1503.464	8.136
2013-01-30T09:59:28	12.7498	44.01210	20.101	1503.4640	1503.464	8.136
2013-01-30T09:59:48	12.7500	44.01210	20.144	1503.4650	1503.465	8.136
2013-01-30T10:00:08	12.7504	44.01250	20.157	1503.4670	1503.467	8.136
2013-01-30T10:00:28	12.7510	44.01290	20.127	1503.4680	1503.468	8.136
2013-01-30T10:00:48	12.7517	44.01340	20.103	1503.4700	1503.470	8.136
2013-01-30T10:01:08	12.7523	44.01390	20.126	1503.4720	1503.472	8.136
2013-01-30T10:01:28	12.7524	44.01420	20.142	1503.4730	1503.473	8.136
2013-01-30T10:01:48	12.7526	44.01440	20.106	1503.4730	1503.473	8.136
2013-01-30T10:02:08	12.7523	44.01440	20.148	1503.4730	1503.473	8.136
2013-01-30T10:02:28	12.7523	44.01420	20.132	1503.4730	1503.473	8.136
2013-01-30T10:02:48	12.7519	44.01400	20.118	1503.4710	1503.471	8.136
2013-01-30T10:03:08	12.7521	44.01390	20.120	1503.4710	1503.471	8.136
2013-01-30T10:03:28	12.7523	44.01400	20.129	1503.4720	1503.472	8.136
2013-01-30T10:03:48	12.7523	44.01400	20.144	1503.4730	1503.473	8.136
2013-01-30T10:04:08	12.7513	44.01360	20.145	1503.4700	1503.470	8.136
2013-01-30T10:04:28	12.7512	44.01330	20.119	1503.4690	1503.469	8.136
2013-01-30T10:04:48	12.7510	44.01310	20.097	1503.4680	1503.468	8.136
2013-01-30T10:05:08	12.7504	44.01280	20.111	1503.4670	1503.467	8.136
2013-01-30T10:05:28	12.7500	44.01190	20.122	1503.4650	1503.465	8.136
2013-01-30T10:05:48	12.7492	44.01130	20.130	1503.4620	1503.462	8.136
2013-01-30T10:06:08	12.7488	44.01070	20.133	1503.4610	1503.461	8.136
2013-01-30T10:06:28	12.7485	44.01050	20.129	1503.4600	1503.460	8.136
2013-01-30T10:06:48	12.7480	44.00990	20.105	1503.4580	1503.458	8.136
2013-01-30T10:07:08	12.7474	44.00910	20.099	1503.4560	1503.456	8.136
2013-01-30T10:07:28	12.7463	44.00820	20.098	1503.4520	1503.452	8.136
2013-01-30T10:07:48	12.7451	44.00700	20.113	1503.4490	1503.449	8.136
2013-01-30T10:08:08	12.7444	44.00630	20.160	1503.4470	1503.447	8.136
2013-01-30T10:08:28	12.7437	44.00520	20.152	1503.4440	1503.444	8.136
2013-01-30T10:08:48	12.7430	44.00440	20.152	1503.4420	1503.442	8.136
2013-01-30T10:09:08	12.7416	44.00320	20.120	1503.4370	1503.437	8.136
2013-01-30T10:09:28	12.7405	44.00190	20.153	1503.4340	1503.434	8.136
2013-01-30T10:09:48	12.7399	44.00110	20.100	1503.4310	1503.431	8.136
2013-01-30T10:10:08	12.7396	44.00040	20.067	1503.4290	1503.429	8.136
2013-01-30T10:10:28	12.7391	44.00010	20.099	1503.4280	1503.428	8.136
2013-01-30T10:10:48	12.7388	43.99950	20.122	1503.4270	1503.427	8.136
2013-01-30T10:11:08	12.7388	43.99930	20.122	1503.4270	1503.427	8.136
2013-01-30T10:11:28	12.7385	43.99900	20.123	1503.4260	1503.426	8.136
2013-01-30T10:11:48	12.7381	43.99870	20.106	1503.4240	1503.424	8.136
2013-01-30T10:12:08	12.7382	43.99870	20.147	1503.4250	1503.425	8.136
2013-01-30T10:12:28	12.7378	43.99850	20.143	1503.4240	1503.424	8.136
2013-01-30T10:12:48	12.7376	43.99830	20.102	1503.4220	1503.422	8.136
2013-01-30T10:13:08	12.7375	43.99810	20.101	1503.4220	1503.422	8.136
2013-01-30T10:13:28	12.7376	43.99810	20.095	1503.4220	1503.422	8.136
2013-01-30T10:13:48	12.7376	43.99820	20.098	1503.4220	1503.422	8.136
2013-01-30T10:14:08	12.7372	43.99800	20.063	1503.4210	1503.421	8.136
2013-01-30T10:14:28	12.7368	43.99760	20.082	1503.4200	1503.420	8.136
2013-01-30T10:14:48	12.7367	43.99730	20.113	1503.4200	1503.420	8.136
2013-01-30T10:15:08	12.7363	43.99710	20.111	1503.4190	1503.419	8.136
2013-01-30T10:15:28	12.7362	43.99680	20.089	1503.4180	1503.418	8.136
2013-01-30T10:15:48	12.7365	43.99680	20.089	1503.4190	1503.419	8.136
2013-01-30T10:16:08	12.7366	43.99690	20.131	1503.4190	1503.419	8.136
2013-01-30T10:16:28	12.7361	43.99680	20.111	1503.4180	1503.418	8.136
2013-01-30T10:16:48	12.7363	43.99670	20.093	1503.4180	1503.418	8.136
2013-01-30T10:17:08	12.7359	43.99650	20.125	1503.4170	1503.417	8.136
2013-01-30T10:17:28	12.7360	43.99660	20.126	1503.4180	1503.418	8.136
2013-01-30T10:17:48	12.7358	43.99640	20.053	1503.4160	1503.416	8.136
2013-01-30T10:18:08	12.7356	43.99620	20.132	1503.4160	1503.416	8.136
2013-01-30T10:18:28	12.7353	43.99610	20.090	1503.4150	1503.415	8.136
2013-01-30T10:18:48	12.7360	43.99620	20.093	1503.4160	1503.416	8.136
2013-01-30T10:19:08	12.7363	43.99660	20.120	1503.4180	1503.418	8.136
2013-01-30T10:19:28	12.7362	43.99690	20.157	1503.4190	1503.419	8.136
2013-01-30T10:19:48	12.7365	43.99690	20.123	1503.4190	1503.419	8.136
2013-01-30T10:20:08	12.7370	43.99720	20.106	1503.4200	1503.420	8.136
2013-01-30T10:20:28	12.7369	43.99770	20.101	1503.4200	1503.420	8.136
2013-01-30T10:20:48	12.7375	43.99780	20.096	1503.4220	1503.422	8.136
2013-01-30T10:21:08	12.7372	43.99760	20.049	1503.4200	1503.420	8.136
2013-01-30T10:21:28	12.7368	43.99770	20.122	1503.4210	1503.421	8.136
2013-01-30T10:21:48	12.7372	43.99770	20.106	1503.4210	1503.421	8.136
2013-01-30T10:22:08	12.7372	43.99780	20.081	1503.4210	1503.421	8.136
2013-01-30T10:22:28	12.7373	43.99790	20.094	1503.4210	1503.421	8.136
2013-01-30T10:22:48	12.7379	43.99840	20.108	1503.4230	1503.423	8.136
2013-01-30T10:23:08	12.7382	43.99860	20.116	1503.4240	1503.424	8.136
2013-01-30T10:23:28	12.7380	43.99870	20.094	1503.4240	1503.424	8.136
2013-01-30T10:23:48	12.7381	43.99880	20.122	1503.4250	1503.425	8.136
2013-01-30T10:24:08	12.7378	43.99850	20.111	1503.4230	1503.423	8.136
2013-01-30T10:24:28	12.7377	43.99880	20.107	1503.4230	1503.423	8.136
2013-01-30T10:24:48	12.7378	43.99860	20.100	1503.4230	1503.423	8.136
2013-01-30T10:25:08	12.7369	43.99810	20.098	1503.4210	1503.421	8.136
2013-01-30T10:26:28	12.7363	43.99760	20.112	1503.4190	1503.419	8.136
2013-01-30T10:26:48	12.7365	43.99760	20.116	1503.4200	1503.420	8.136
2013-01-30T10:27:08	12.7366	43.99770	20.177	1503.4210	1503.421	8.136
2013-01-30T10:27:28	12.7367	43.99770	20.124	1503.4200	1503.420	8.136
2013-01-30T10:27:48	12.7363	43.99730	20.093	1503.4180	1503.418	8.136
2013-01-30T10:28:08	12.7364	43.99720	20.118	1503.4190	1503.419	8.136
2013-01-30T10:28:28	12.7366	43.99730	20.145	1503.4200	1503.420	8.136
2013-01-30T10:28:48	12.7367	43.99730	20.090	1503.4190	1503.419	8.136
2013-01-30T10:29:08	12.7367	43.99740	20.119	1503.4200	1503.420	8.136
2013-01-30T10:29:28	12.7370	43.99770	20.103	1503.4210	1503.421	8.136
2013-01-30T10:29:48	12.7372	43.99800	20.074	1503.4210	1503.421	8.136
2013-01-30T10:30:08	12.7373	43.99810	20.119	1503.4220	1503.422	8.136
2013-01-30T10:30:28	12.7374	43.99790	20.110	1503.4220	1503.422	8.136
2013-01-30T10:30:48	12.7375	43.99820	20.096	1503.4220	1503.422	8.136
2013-01-30T10:31:08	12.7373	43.99840	20.132	1503.4220	1503.422	8.136
2013-01-30T10:31:28	12.7377	43.99840	20.085	1503.4230	1503.423	8.136
2013-01-30T10:31:48	12.7380	43.99890	20.136	1503.4250	1503.425	8.136
2013-01-30T10:32:08	12.7386	43.99940	20.120	1503.4260	1503.426	8.136
2013-01-30T10:32:28	12.7388	43.99950	20.103	1503.4270	1503.427	8.136
2013-01-30T10:32:48	12.7386	43.99940	20.105	1503.4260	1503.426	8.136
2013-01-30T10:33:08	12.7385	43.99960	20.122	1503.4260	1503.426	8.136
2013-01-30T10:33:28	12.7385	43.99940	20.103	1503.4260	1503.426	8.136
2013-01-30T10:33:48	12.7382	43.99910	20.087	1503.4250	1503.425	8.136
2013-01-30T10:34:08	12.7376	43.99890	20.095	1503.4230	1503.423	8.136
2013-01-30T10:34:28	12.7373	43.99850	20.070	1503.4220	1503.422	8.136
2013-01-30T10:34:48	12.7373	43.99830	20.094	1503.4220	1503.422	8.136
2013-01-30T10:35:08	12.7373	43.99810	20.061	1503.4210	1503.421	8.136
2013-01-30T10:35:28	12.7374	43.99800	20.093	1503.4220	1503.422	8.136
2013-01-30T10:35:48	12.7367	43.99740	20.088	1503.4190	1503.419	8.136
2013-01-30T10:36:08	12.7363	43.99720	20.111	1503.4190	1503.419	8.136
2013-01-30T10:36:28	12.7365	43.99680	20.084	1503.4180	1503.418	8.136
2013-01-30T10:36:48	12.7360	43.99650	20.113	1503.4170	1503.417	8.136
2013-01-30T10:37:08	12.7359	43.99640	20.107	1503.4170	1503.417	8.136
2013-01-30T10:37:28	12.7356	43.99600	20.136	1503.4160	1503.416	8.136
2013-01-30T10:37:48	12.7351	43.99560	20.104	1503.4140	1503.414	8.136
2013-01-30T10:38:08	12.7349	43.99520	20.122	1503.4140	1503.414	8.136
2013-01-30T10:38:28	12.7346	43.99500	20.149	1503.4130	1503.413	8.136
2013-01-30T10:38:48	12.7343	43.99440	20.111	1503.4110	1503.411	8.136
2013-01-30T10:39:08	12.7344	43.99440	20.092	1503.4110	1503.411	8.136
2013-01-30T10:39:28	12.7345	43.99430	20.101	1503.4110	1503.411	8.136
2013-01-30T10:39:48	12.7340	43.99420	20.117	1503.4110	1503.411	8.136
2013-01-30T10:40:08	12.7341	43.99400	20.107	1503.4100	1503.410	8.136
2013-01-30T10:40:28	12.7341	43.99400	20.086	1503.4100	1503.410	8.136
2013-01-30T10:40:48	12.7339	43.99400	20.059	1503.4090	1503.409	8.136
2013-01-30T10:41:08	12.7339	43.99380	20.106	1503.4100	1503.410	8.136
2013-01-30T10:41:28	12.7337	43.99360	20.059	1503.4080	1503.408	8.136
2013-01-30T10:41:48	12.7339	43.99370	20.136	1503.4100	1503.410	8.136
2013-01-30T10:42:08	12.7333	43.99360	20.121	1503.4080	1503.408	8.136
2013-01-30T10:42:28	12.7333	43.99350	20.098	1503.4080	1503.408	8.136
2013-01-30T10:42:48	12.7334	43.99370	20.100	1503.4080	1503.408	8.136
2013-01-30T10:43:08	12.7339	43.99400	20.109	1503.4100	1503.410	8.136
2013-01-30T10:43:28	12.7342	43.99420	20.058	1503.4100	1503.410	8.136
2013-01-30T10:43:48	12.7353	43.99490	20.100	1503.4140	1503.414	8.136
2013-01-30T10:44:08	12.7357	43.99560	20.070	1503.4150	1503.415	8.136
2013-01-30T10:44:28	12.7359	43.99600	20.116	1503.4160	1503.416	8.136
2013-01-30T10:44:48	12.7364	43.99630	20.110	1503.4180	1503.418	8.136
2013-01-30T10:45:08	12.7368	43.99680	20.062	1503.4180	1503.418	8.136
2013-01-30T10:45:28	12.7373	43.99720	20.047	1503.4200	1503.420	8.136
2013-01-30T10:45:48	12.7372	43.99740	20.092	1503.4210	1503.421	8.136
2013-01-30T10:46:08	12.7377	43.99790	20.121	1503.4230	1503.423	8.136
2013-01-30T10:46:28	12.7379	43.99790	20.076	1503.4220	1503.422	8.136
2013-01-30T10:46:48	12.7373	43.99800	20.084	1503.4210	1503.421	8.136
2013-01-30T10:47:08	12.7374	43.99800	20.085	1503.4210	1503.421	8.136
2013-01-30T10:47:28	12.7377	43.99820	20.089	1503.4230	1503.423	8.136
2013-01-30T10:47:48	12.7374	43.99810	20.098	1503.4220	1503.422	8.136
2013-01-30T10:48:08	12.7378	43.99790	20.091	1503.4220	1503.422	8.136
2013-01-30T10:48:28	12.7379	43.99820	20.101	1503.4230	1503.423	8.136
2013-01-30T10:48:48	12.7381	43.99850	20.123	1503.4240	1503.424	8.136
2013-01-30T10:49:08	12.7376	43.99820	20.057	1503.4220	1503.422	8.136
2013-01-30T10:49:28	12.7377	43.99790	20.046	1503.4210	1503.421	8.136
2013-01-30T10:49:48	12.7380	43.99830	20.083	1503.4230	1503.423	8.136
2013-01-30T10:50:08	12.7383	43.99840	20.095	1503.4240	1503.424	8.136
2013-01-30T10:50:28	12.7383	43.99860	20.094	1503.4240	1503.424	8.136
2013-01-30T10:50:48	12.7386	43.99890	20.106	1503.4260	1503.426	8.136
2013-01-30T10:51:08	12.7381	43.99870	20.084	1503.4240	1503.424	8.136
2013-01-30T10:51:28	12.7374	43.99820	20.074	1503.4220	1503.422	8.136
2013-01-30T10:51:48	12.7369	43.99780	20.072	1503.4200	1503.420	8.136
2013-01-30T10:52:08	12.7370	43.99770	20.080	1503.4200	1503.420	8.136
2013-01-30T10:52:28	12.7368	43.99760	20.106	1503.4200	1503.420	8.136
2013-01-30T10:52:48	12.7364	43.99730	20.102	1503.4190	1503.419	8.136
2013-01-30T10:53:08	12.7368	43.99720	20.084	1503.4190	1503.419	8.136
2013-01-30T10:53:28	12.7368	43.99730	20.113	1503.4200	1503.420	8.136
2013-01-30T10:53:48	12.7370	43.99730	20.061	1503.4200	1503.420	8.136
2013-01-30T10:54:08	12.7368	43.99720	20.103	1503.4200	1503.420	8.136
2013-01-30T10:54:28	12.7365	43.99720	20.099	1503.4190	1503.419	8.136
2013-01-30T10:54:48	12.7364	43.99700	20.065	1503.4180	1503.418	8.136
2013-01-30T10:55:08	12.7357	43.99680	20.049	1503.4160	1503.416	8.136
2013-01-30T10:55:28	12.7349	43.99610	20.054	1503.4140	1503.414	8.136
2013-01-30T10:55:48	12.7347	43.99580	20.093	1503.4130	1503.413	8.136
2013-01-30T10:56:08	12.7347	43.99560	20.100	1503.4130	1503.413	8.136
2013-01-30T10:56:28	12.7343	43.99520	20.108	1503.4120	1503.412	8.136
2013-01-30T10:56:48	12.7340	43.99490	20.106	1503.4110	1503.411	8.136
2013-01-30T10:57:08	12.7333	43.99440	20.117	1503.4090	1503.409	8.136
2013-01-30T10:57:28	12.7325	43.99390	20.111	1503.4070	1503.407	8.136
2013-01-30T10:57:48	12.7323	43.99350	20.142	1503.4070	1503.407	8.136
2013-01-30T10:58:08	12.7328	43.99380	20.068	1503.4070	1503.407	8.136
2013-01-30T10:58:28	12.7335	43.99400	20.109	1503.4090	1503.409	8.136
2013-01-30T10:58:48	12.7340	43.99440	20.117	1503.4110	1503.411	8.136
2013-01-30T10:59:08	12.7343	43.99460	20.127	1503.4120	1503.412	8.136
2013-01-30T10:59:28	12.7339	43.99460	20.127	1503.4110	1503.411	8.136
2013-01-30T10:59:48	12.7336	43.99400	20.104	1503.4090	1503.409	8.136
2013-01-30T11:00:08	12.7332	43.99390	20.104	1503.4080	1503.408	8.136
2013-01-30T11:00:28	12.7329	43.99360	20.090	1503.4070	1503.407	8.136
2013-01-30T11:00:48	12.7327	43.99330	20.069	1503.4060	1503.406	8.136
2013-01-30T11:01:08	12.7333	43.99360	20.109	1503.4080	1503.408	8.136
2013-01-30T11:01:28	12.7342	43.99420	20.104	1503.4110	1503.411	8.136
2013-01-30T11:01:48	12.7339	43.99420	20.100	1503.4100	1503.410	8.136
2013-01-30T11:02:08	12.7345	43.99440	20.130	1503.4120	1503.412	8.136
2013-01-30T11:02:28	12.7350	43.99490	20.118	1503.4130	1503.413	8.136
2013-01-30T11:02:48	12.7351	43.99520	20.083	1503.4140	1503.414	8.136
2013-01-30T11:03:08	12.7361	43.99570	20.101	1503.4160	1503.416	8.136
2013-01-30T11:03:28	12.7366	43.99630	20.068	1503.4180	1503.418	8.136
2013-01-30T11:03:48	12.7362	43.99650	20.077	1503.4170	1503.417	8.136
2013-01-30T11:04:08	12.7358	43.99640	20.079	1503.4160	1503.416	8.136
2013-01-30T11:04:28	12.7366	43.99650	20.074	1503.4180	1503.418	8.136
2013-01-30T11:04:48	12.7368	43.99690	20.097	1503.4190	1503.419	8.136
2013-01-30T11:05:08	12.7366	43.99710	20.096	1503.4190	1503.419	8.136
2013-01-30T11:05:28	12.7370	43.99730	20.117	1503.4200	1503.420	8.136
2013-01-30T11:05:48	12.7369	43.99730	20.074	1503.4190	1503.419	8.136
2013-01-30T11:06:08	12.7370	43.99730	20.071	1503.4200	1503.420	8.136
2013-01-30T11:06:28	12.7366	43.99740	20.089	1503.4190	1503.419	8.136
2013-01-30T11:06:48	12.7368	43.99730	20.103	1503.4200	1503.420	8.136
2013-01-30T11:07:08	12.7368	43.99750	20.114	1503.4200	1503.420	8.136
2013-01-30T11:07:28	12.7375	43.99760	20.086	1503.4210	1503.421	8.136
2013-01-30T11:07:48	12.7379	43.99800	20.074	1503.4220	1503.422	8.136
2013-01-30T11:08:08	12.7374	43.99790	20.091	1503.4210	1503.421	8.136
2013-01-30T11:08:28	12.7376	43.99790	20.068	1503.4210	1503.421	8.136
2013-01-30T11:08:48	12.7376	43.99800	20.054	1503.4210	1503.421	8.136
2013-01-30T11:09:08	12.7382	43.99810	20.092	1503.4230	1503.423	8.136
2013-01-30T11:09:28	12.7384	43.99860	20.081	1503.4240	1503.424	8.136
2013-01-30T11:09:48	12.7386	43.99870	20.078	1503.4250	1503.425	8.136
2013-01-30T11:10:08	12.7383	43.99860	20.070	1503.4240	1503.424	8.136
2013-01-30T11:10:28	12.7377	43.99830	20.094	1503.4230	1503.423	8.136
2013-01-30T11:10:48	12.7376	43.99800	20.071	1503.4220	1503.422	8.136
2013-01-30T11:11:08	12.7372	43.99790	20.081	1503.4210	1503.421	8.136
2013-01-30T11:11:28	12.7370	43.99740	20.071	1503.4200	1503.420	8.136
2013-01-30T11:11:48	12.7368	43.99730	20.094	1503.4200	1503.420	8.136
2013-01-30T11:12:08	12.7369	43.99720	20.091	1503.4200	1503.420	8.136
2013-01-30T11:12:28	12.7370	43.99730	20.122	1503.4210	1503.421	8.136
2013-01-30T11:12:48	12.7369	43.99700	20.102	1503.4200	1503.420	8.136
2013-01-30T11:13:08	12.7364	43.99670	20.121	1503.4180	1503.418	8.136
2013-01-30T11:13:28	12.7357	43.99610	20.101	1503.4160	1503.416	8.136
2013-01-30T11:13:48	12.7356	43.99600	20.079	1503.4150	1503.415	8.136
2013-01-30T11:14:08	12.7360	43.99590	20.072	1503.4160	1503.416	8.136
2013-01-30T11:14:28	12.7358	43.99590	20.095	1503.4160	1503.416	8.136
2013-01-30T11:14:48	12.7360	43.99600	20.087	1503.4160	1503.416	8.136
2013-01-30T11:15:08	12.7362	43.99600	20.048	1503.4160	1503.416	8.136
2013-01-30T11:15:28	12.7362	43.99610	20.057	1503.4160	1503.416	8.136
2013-01-30T11:15:48	12.7362	43.99620	20.061	1503.4160	1503.416	8.136
2013-01-30T11:16:08	12.7361	43.99610	20.119	1503.4170	1503.417	8.136
2013-01-30T11:16:28	12.7360	43.99600	20.088	1503.4160	1503.416	8.136
2013-01-30T11:16:48	12.7362	43.99610	20.057	1503.4160	1503.416	8.136
2013-01-30T11:17:08	12.7365	43.99620	20.053	1503.4170	1503.417	8.136
2013-01-30T11:17:28	12.7363	43.99630	20.066	1503.4170	1503.417	8.136
2013-01-30T11:17:48	12.7361	43.99610	20.052	1503.4160	1503.416	8.136
2013-01-30T11:18:08	12.7358	43.99600	20.022	1503.4150	1503.415	8.136
2013-01-30T11:18:28	12.7359	43.99590	20.069	1503.4160	1503.416	8.136
2013-01-30T11:18:48	12.7360	43.99590	20.063	1503.4160	1503.416	8.136
2013-01-30T11:19:08	12.7364	43.99610	20.050	1503.4170	1503.417	8.136
2013-01-30T11:19:28	12.7367	43.99640	20.051	1503.4180	1503.418	8.136
2013-01-30T11:19:48	12.7370	43.99650	20.032	1503.4180	1503.418	8.136
2013-01-30T11:20:08	12.7372	43.99680	20.039	1503.4190	1503.419	8.136
2013-01-30T11:20:28	12.7372	43.99700	20.051	1503.4190	1503.419	8.136
2013-01-30T11:20:48	12.7375	43.99710	20.045	1503.4200	1503.420	8.136
2013-01-30T11:21:08	12.7373	43.99730	20.069	1503.4200	1503.420	8.136
2013-01-30T11:21:28	12.7373	43.99720	20.064	1503.4200	1503.420	8.136
2013-01-30T11:21:48	12.7372	43.99720	20.040	1503.4200	1503.420	8.136
2013-01-30T11:22:08	12.7370	43.99710	20.010	1503.4180	1503.418	8.136
2013-01-30T11:22:28	12.7370	43.99690	20.024	1503.4190	1503.419	8.136
2013-01-30T11:22:48	12.7371	43.99700	20.010	1503.4180	1503.418	8.136
2013-01-30T11:23:08	12.7368	43.99690	20.056	1503.4180	1503.418	8.136
2013-01-30T11:23:28	12.7367	43.99680	20.027	1503.4180	1503.418	8.136
2013-01-30T11:23:48	12.7367	43.99670	20.048	1503.4180	1503.418	8.136
2013-01-30T11:24:08	12.7369	43.99680	20.070	1503.4190	1503.419	8.136
2013-01-30T11:24:28	12.7368	43.99650	20.035	1503.4180	1503.418	8.136
2013-01-30T11:24:48	12.7364	43.99670	20.081	1503.4180	1503.418	8.136
2013-01-30T11:25:08	12.7358	43.99620	20.058	1503.4160	1503.416	8.136
2013-01-30T11:25:28	12.7361	43.99630	20.069	1503.4170	1503.417	8.136
2013-01-30T11:25:48	12.7362	43.99630	20.037	1503.4160	1503.416	8.136
2013-01-30T11:26:08	12.7362	43.99630	20.003	1503.4160	1503.416	8.136
2013-01-30T11:26:28	12.7358	43.99610	20.035	1503.4150	1503.415	8.136
2013-01-30T11:26:48	12.7359	43.99630	20.093	1503.4160	1503.416	8.136
2013-01-30T11:27:08	12.7362	43.99630	20.064	1503.4170	1503.417	8.136
2013-01-30T11:27:28	12.7359	43.99610	20.080	1503.4160	1503.416	8.136
2013-01-30T11:27:48	12.7367	43.99650	20.059	1503.4180	1503.418	8.136
2013-01-30T11:28:08	12.7368	43.99680	20.093	1503.4190	1503.419	8.136
2013-01-30T11:28:28	12.7370	43.99710	20.047	1503.4190	1503.419	8.136
2013-01-30T11:28:48	12.7372	43.99710	20.017	1503.4190	1503.419	8.136
2013-01-30T11:29:08	12.7372	43.99730	20.067	1503.4200	1503.420	8.136
2013-01-30T11:29:28	12.7372	43.99720	20.056	1503.4200	1503.420	8.136
2013-01-30T11:29:48	12.7370	43.99720	20.047	1503.4190	1503.419	8.136
2013-01-30T11:30:08	12.7372	43.99720	20.089	1503.4200	1503.420	8.136
2013-01-30T11:30:28	12.7373	43.99730	20.099	1503.4210	1503.421	8.136
2013-01-30T11:30:48	12.7373	43.99730	20.058	1503.4200	1503.420	8.136
2013-01-30T11:31:08	12.7373	43.99730	20.063	1503.4200	1503.420	8.136
2013-01-30T11:31:28	12.7375	43.99730	20.078	1503.4210	1503.421	8.136
2013-01-30T11:31:48	12.7376	43.99740	20.049	1503.4210	1503.421	8.136
2013-01-30T11:32:08	12.7377	43.99760	20.081	1503.4220	1503.422	8.136
2013-01-30T11:32:28	12.7373	43.99750	20.073	1503.4210	1503.421	8.136
2013-01-30T11:32:48	12.7377	43.99770	20.058	1503.4210	1503.421	8.136
2013-01-30T11:33:08	12.7379	43.99760	20.061	1503.4220	1503.422	8.136
2013-01-30T11:33:28	12.7379	43.99770	20.054	1503.4220	1503.422	8.136
2013-01-30T11:33:48	12.7378	43.99790	20.071	1503.4220	1503.422	8.136
2013-01-30T11:34:08	12.7383	43.99800	20.085	1503.4240	1503.424	8.136
2013-01-30T11:34:28	12.7384	43.99830	20.095	1503.4240	1503.424	8.136
2013-01-30T11:34:48	12.7388	43.99840	20.069	1503.4250	1503.425	8.136
2013-01-30T11:35:08	12.7390	43.99850	20.056	1503.4250	1503.425	8.136
2013-01-30T11:35:28	12.7389	43.99860	20.053	1503.4250	1503.425	8.136
2013-01-30T11:35:48	12.7388	43.99840	20.074	1503.4250	1503.425	8.136
2013-01-30T11:36:08	12.7386	43.99850	20.083	1503.4250	1503.425	8.136
2013-01-30T11:36:28	12.7384	43.99820	20.068	1503.4240	1503.424	8.136
2013-01-30T11:36:48	12.7382	43.99800	20.064	1503.4230	1503.423	8.136
2013-01-30T11:37:08	12.7382	43.99800	20.052	1503.4230	1503.423	8.136
2013-01-30T11:37:28	12.7381	43.99790	20.089	1503.4230	1503.423	8.136
2013-01-30T11:37:48	12.7375	43.99750	20.099	1503.4210	1503.421	8.136
2013-01-30T11:38:08	12.7368	43.99710	20.082	1503.4190	1503.419	8.136
2013-01-30T11:38:28	12.7360	43.99640	20.107	1503.4170	1503.417	8.136
2013-01-30T11:38:48	12.7354	43.99620	20.079	1503.4150	1503.415	8.136
2013-01-30T11:39:08	12.7354	43.99570	20.109	1503.4150	1503.415	8.136
2013-01-30T11:39:28	12.7356	43.99560	20.064	1503.4150	1503.415	8.136
2013-01-30T11:39:48	12.7355	43.99550	20.067	1503.4140	1503.414	8.136
2013-01-30T11:40:08	12.7359	43.99560	20.063	1503.4150	1503.415	8.136
2013-01-30T11:40:28	12.7363	43.99610	20.086	1503.4170	1503.417	8.136
2013-01-30T11:40:48	12.7376	43.99700	20.099	1503.4210	1503.421	8.136
2013-01-30T11:41:08	12.7378	43.99760	20.080	1503.4220	1503.422	8.136
2013-01-30T11:41:28	12.7375	43.99750	20.068	1503.4210	1503.421	8.136
2013-01-30T11:41:48	12.7372	43.99740	20.094	1503.4210	1503.421	8.136
2013-01-30T11:42:08	12.7372	43.99740	20.114	1503.4210	1503.421	8.136
2013-01-30T11:42:28	12.7369	43.99710	20.067	1503.4190	1503.419	8.136
2013-01-30T11:42:48	12.7368	43.99700	20.073	1503.4190	1503.419	8.136
2013-01-30T11:43:08	12.7369	43.99720	20.039	1503.4190	1503.419	8.136
2013-01-30T11:43:28	12.7371	43.99700	20.089	1503.4200	1503.420	8.136
2013-01-30T11:43:48	12.7377	43.99750	20.092	1503.4220	1503.422	8.136
2013-01-30T11:44:08	12.7375	43.99750	20.070	1503.4210	1503.421	8.136
2013-01-30T11:44:28	12.7372	43.99750	20.082	1503.4200	1503.420	8.136
2013-01-30T11:44:48	12.7373	43.99730	20.087	1503.4210	1503.421	8.136
2013-01-30T11:45:08	12.7373	43.99710	20.057	1503.4200	1503.420	8.136
2013-01-30T11:45:28	12.7374	43.99710	20.102	1503.4210	1503.421	8.136
2013-01-30T11:45:48	12.7370	43.99720	20.096	1503.4200	1503.420	8.136
2013-01-30T11:46:08	12.7370	43.99690	20.062	1503.4190	1503.419	8.136
2013-01-30T11:46:28	12.7372	43.99700	20.094	1503.4200	1503.420	8.136
2013-01-30T11:46:48	12.7370	43.99710	20.084	1503.4200	1503.420	8.136
2013-01-30T11:47:08	12.7371	43.99710	20.129	1503.4210	1503.421	8.136
2013-01-30T11:47:28	12.7368	43.99690	20.075	1503.4190	1503.419	8.136
2013-01-30T11:47:48	12.7366	43.99690	20.067	1503.4180	1503.418	8.136
2013-01-30T11:48:08	12.7364	43.99670	20.080	1503.4180	1503.418	8.136
2013-01-30T11:48:28	12.7363	43.99660	20.083	1503.4170	1503.417	8.136
2013-01-30T11:48:48	12.7364	43.99670	20.080	1503.4180	1503.418	8.136
2013-01-30T11:49:08	12.7363	43.99660	20.091	1503.4180	1503.418	8.136
2013-01-30T11:49:28	12.7360	43.99630	20.074	1503.4160	1503.416	8.136
2013-01-30T11:49:48	12.7356	43.99620	20.036	1503.4150	1503.415	8.136
2013-01-30T11:50:08	12.7354	43.99560	20.058	1503.4140	1503.414	8.136
2013-01-30T11:50:28	12.7351	43.99560	20.060	1503.4140	1503.414	8.136
2013-01-30T11:50:48	12.7348	43.99520	20.068	1503.4130	1503.413	8.136
2013-01-30T11:51:28	12.7345	43.99460	20.027	1503.4110	1503.411	8.136
2013-01-30T11:51:48	12.7345	43.99480	20.094	1503.4120	1503.412	8.136
2013-01-30T11:52:08	12.7347	43.99490	20.077	1503.4120	1503.412	8.136
2013-01-30T11:52:28	12.7349	43.99510	20.050	1503.4120	1503.412	8.136
2013-01-30T11:52:48	12.7354	43.99530	20.094	1503.4140	1503.414	8.136
2013-01-30T11:53:08	12.7358	43.99570	20.073	1503.4150	1503.415	8.136
2013-01-30T11:53:28	12.7360	43.99600	20.088	1503.4160	1503.416	8.136
2013-01-30T11:53:48	12.7363	43.99610	20.069	1503.4170	1503.417	8.136
2013-01-30T11:54:08	12.7364	43.99630	20.055	1503.4170	1503.417	8.136
2013-01-30T11:54:28	12.7370	43.99670	20.068	1503.4190	1503.419	8.136
2013-01-30T11:54:48	12.7367	43.99680	20.033	1503.4180	1503.418	8.136
2013-01-30T11:55:08	12.7367	43.99680	20.053	1503.4180	1503.418	8.136
2013-01-30T11:55:28	12.7368	43.99680	20.054	1503.4180	1503.418	8.136
2013-01-30T11:55:48	12.7368	43.99680	20.073	1503.4190	1503.419	8.136
2013-01-30T11:56:08	12.7368	43.99660	20.073	1503.4180	1503.418	8.136
2013-01-30T11:56:28	12.7358	43.99620	20.064	1503.4160	1503.416	8.136
2013-01-30T11:56:48	12.7351	43.99560	20.045	1503.4130	1503.413	8.136
2013-01-30T11:57:08	12.7353	43.99520	20.080	1503.4140	1503.414	8.136
2013-01-30T11:57:28	12.7351	43.99520	20.044	1503.4130	1503.413	8.136
2013-01-30T11:57:48	12.7350	43.99510	20.044	1503.4120	1503.412	8.136
2013-01-30T11:58:08	12.7348	43.99490	20.075	1503.4120	1503.412	8.136
2013-01-30T11:58:28	12.7344	43.99450	20.034	1503.4100	1503.410	8.136
2013-01-30T11:58:48	12.7342	43.99420	20.046	1503.4100	1503.410	8.136
2013-01-30T11:59:08	12.7342	43.99400	20.039	1503.4090	1503.409	8.136
2013-01-30T11:59:28	12.7338	43.99370	20.020	1503.4080	1503.408	8.136
2013-01-30T11:59:48	12.7330	43.99320	20.039	1503.4060	1503.406	8.136
2013-01-30T12:00:08	12.7326	43.99290	20.048	1503.4050	1503.405	8.136
2013-01-30T12:00:28	12.7324	43.99230	20.024	1503.4030	1503.403	8.136
2013-01-30T12:00:48	12.7323	43.99220	20.043	1503.4040	1503.404	8.136
2013-01-30T12:01:08	12.7321	43.99220	20.044	1503.4030	1503.403	8.136
2013-01-30T12:01:28	12.7323	43.99200	20.042	1503.4030	1503.403	8.136
2013-01-30T12:01:48	12.7319	43.99170	20.015	1503.4020	1503.402	8.136
2013-01-30T12:02:08	12.7321	43.99180	20.026	1503.4020	1503.402	8.136
2013-01-30T12:02:28	12.7321	43.99180	20.025	1503.4020	1503.402	8.136
2013-01-30T12:02:48	12.7321	43.99190	20.058	1503.4030	1503.403	8.136
2013-01-30T12:03:08	12.7326	43.99230	20.067	1503.4050	1503.405	8.136
2013-01-30T12:03:28	12.7328	43.99230	20.063	1503.4050	1503.405	8.136
2013-01-30T12:03:48	12.7332	43.99270	20.061	1503.4060	1503.406	8.136
2013-01-30T12:04:08	12.7337	43.99300	20.049	1503.4070	1503.407	8.136
2013-01-30T12:04:28	12.7341	43.99350	20.058	1503.4090	1503.409	8.136
2013-01-30T12:04:48	12.7343	43.99380	20.066	1503.4100	1503.410	8.136
2013-01-30T12:05:08	12.7349	43.99420	20.038	1503.4110	1503.411	8.136
2013-01-30T12:05:28	12.7354	43.99440	20.056	1503.4130	1503.413	8.136
2013-01-30T12:05:48	12.7354	43.99490	20.086	1503.4140	1503.414	8.136
2013-01-30T12:06:08	12.7352	43.99490	20.057	1503.4130	1503.413	8.136
2013-01-30T12:06:28	12.7351	43.99490	20.043	1503.4120	1503.412	8.136
2013-01-30T12:06:48	12.7354	43.99490	20.075	1503.4140	1503.414	8.136
2013-01-30T12:07:08	12.7350	43.99500	20.082	1503.4130	1503.413	8.136
2013-01-30T12:07:28	12.7350	43.99460	20.037	1503.4120	1503.412	8.136
2013-01-30T12:07:48	12.7346	43.99460	20.059	1503.4110	1503.411	8.136
2013-01-30T12:08:08	12.7345	43.99430	20.017	1503.4100	1503.410	8.136
2013-01-30T12:08:28	12.7339	43.99390	20.046	1503.4090	1503.409	8.136
2013-01-30T12:08:48	12.7339	43.99370	20.071	1503.4090	1503.409	8.136
2013-01-30T12:09:08	12.7342	43.99360	20.039	1503.4090	1503.409	8.136
2013-01-30T12:09:28	12.7344	43.99390	20.085	1503.4100	1503.410	8.136
2013-01-30T12:09:48	12.7343	43.99390	20.053	1503.4100	1503.410	8.136
2013-01-30T12:10:08	12.7347	43.99380	20.049	1503.4100	1503.410	8.136
2013-01-30T12:10:28	12.7344	43.99380	20.061	1503.4100	1503.410	8.136
2013-01-30T12:10:48	12.7344	43.99380	20.077	1503.4100	1503.410	8.136
2013-01-30T12:11:08	12.7346	43.99400	20.075	1503.4110	1503.411	8.136
2013-01-30T12:11:28	12.7348	43.99420	20.088	1503.4120	1503.412	8.136
2013-01-30T12:11:48	12.7348	43.99410	20.066	1503.4110	1503.411	8.136
2013-01-30T12:12:08	12.7347	43.99400	20.070	1503.4110	1503.411	8.136
2013-01-30T12:12:28	12.7346	43.99390	20.075	1503.4110	1503.411	8.136
2013-01-30T12:12:48	12.7342	43.99370	20.084	1503.4100	1503.410	8.136
2013-01-30T12:13:08	12.7341	43.99360	20.057	1503.4090	1503.409	8.136
2013-01-30T12:13:28	12.7342	43.99340	20.056	1503.4090	1503.409	8.136
2013-01-30T12:13:48	12.7342	43.99350	20.069	1503.4090	1503.409	8.136
2013-01-30T12:14:08	12.7339	43.99330	20.078	1503.4090	1503.409	8.136
2013-01-30T12:14:28	12.7338	43.99330	20.070	1503.4080	1503.408	8.136
2013-01-30T12:14:48	12.7337	43.99310	20.048	1503.4070	1503.407	8.136
2013-01-30T12:15:08	12.7337	43.99300	20.050	1503.4070	1503.407	8.136
2013-01-30T12:15:28	12.7338	43.99300	20.047	1503.4080	1503.408	8.136
2013-01-30T12:15:48	12.7338	43.99310	20.039	1503.4080	1503.408	8.136
2013-01-30T12:16:08	12.7339	43.99310	20.038	1503.4080	1503.408	8.136
2013-01-30T12:16:28	12.7337	43.99310	20.050	1503.4070	1503.407	8.136
2013-01-30T12:16:48	12.7335	43.99300	20.037	1503.4070	1503.407	8.136
2013-01-30T12:17:08	12.7336	43.99310	20.074	1503.4080	1503.408	8.136
2013-01-30T12:17:28	12.7340	43.99330	20.055	1503.4080	1503.408	8.136
2013-01-30T12:17:48	12.7342	43.99360	20.066	1503.4090	1503.409	8.136
2013-01-30T12:18:08	12.7343	43.99360	20.072	1503.4100	1503.410	8.136
2013-01-30T12:18:28	12.7343	43.99370	20.055	1503.4090	1503.409	8.136
2013-01-30T12:18:48	12.7342	43.99400	20.041	1503.4090	1503.409	8.136
2013-01-30T12:19:08	12.7342	43.99400	20.032	1503.4090	1503.409	8.136
2013-01-30T12:19:28	12.7340	43.99390	20.026	1503.4090	1503.409	8.136
2013-01-30T12:19:48	12.7337	43.99380	20.034	1503.4080	1503.408	8.136
2013-01-30T12:20:08	12.7328	43.99350	20.077	1503.4070	1503.407	8.136
2013-01-30T12:20:28	12.7323	43.99290	20.040	1503.4040	1503.404	8.136
2013-01-30T12:20:48	12.7319	43.99250	20.060	1503.4030	1503.403	8.136
2013-01-30T12:21:08	12.7315	43.99170	20.045	1503.4010	1503.401	8.136
2013-01-30T12:21:28	12.7311	43.99180	20.049	1503.4010	1503.401	8.136
2013-01-30T12:21:48	12.7304	43.99100	20.019	1503.3980	1503.398	8.136
2013-01-30T12:22:08	12.7302	43.99030	20.061	1503.3970	1503.397	8.136
2013-01-30T12:22:28	12.7292	43.99000	20.062	1503.3950	1503.395	8.136
2013-01-30T12:22:48	12.7292	43.98970	20.036	1503.3940	1503.394	8.136
2013-01-30T12:23:08	12.7288	43.98950	20.039	1503.3930	1503.393	8.136
2013-01-30T12:23:28	12.7281	43.98890	20.064	1503.3910	1503.391	8.136
2013-01-30T12:23:48	12.7283	43.98860	20.058	1503.3910	1503.391	8.136
2013-01-30T12:24:08	12.7284	43.98870	20.066	1503.3910	1503.391	8.136
2013-01-30T12:24:28	12.7284	43.98870	20.058	1503.3910	1503.391	8.136
2013-01-30T12:24:48	12.7281	43.98890	20.052	1503.3910	1503.391	8.136
2013-01-30T12:25:08	12.7278	43.98850	20.033	1503.3890	1503.389	8.136
2013-01-30T12:25:28	12.7281	43.98830	20.042	1503.3900	1503.390	8.136
2013-01-30T12:25:48	12.7279	43.98820	20.065	1503.3900	1503.390	8.136
2013-01-30T12:26:08	12.7277	43.98800	20.059	1503.3890	1503.389	8.136
2013-01-30T12:26:28	12.7280	43.98810	20.057	1503.3900	1503.390	8.136
2013-01-30T12:26:48	12.7282	43.98810	20.032	1503.3900	1503.390	8.136
2013-01-30T12:27:08	12.7281	43.98820	20.050	1503.3900	1503.390	8.136
2013-01-30T12:27:28	12.7281	43.98790	20.023	1503.3890	1503.389	8.136
2013-01-30T12:27:48	12.7279	43.98800	20.038	1503.3890	1503.389	8.136
2013-01-30T12:28:08	12.7280	43.98790	20.048	1503.3900	1503.390	8.136
2013-01-30T12:28:28	12.7280	43.98790	20.070	1503.3900	1503.390	8.136
2013-01-30T12:28:48	12.7278	43.98790	20.044	1503.3890	1503.389	8.136
2013-01-30T12:29:08	12.7283	43.98810	20.037	1503.3900	1503.390	8.136
2013-01-30T12:29:28	12.7282	43.98810	20.054	1503.3900	1503.390	8.136
2013-01-30T12:29:48	12.7281	43.98810	20.016	1503.3900	1503.390	8.136
2013-01-30T12:30:08	12.7280	43.98810	20.036	1503.3900	1503.390	8.136
2013-01-30T12:30:28	12.7284	43.98820	20.047	1503.3910	1503.391	8.136
2013-01-30T12:30:48	12.7288	43.98860	20.028	1503.3920	1503.392	8.136
2013-01-30T12:31:08	12.7290	43.98880	20.039	1503.3920	1503.392	8.136
2013-01-30T12:31:28	12.7289	43.98880	20.048	1503.3930	1503.393	8.136
2013-01-30T12:31:48	12.7289	43.98910	20.052	1503.3930	1503.393	8.136
2013-01-30T12:32:08	12.7293	43.98920	20.071	1503.3940	1503.394	8.136
2013-01-30T12:32:28	12.7292	43.98930	20.064	1503.3940	1503.394	8.136
2013-01-30T12:32:48	12.7289	43.98910	20.045	1503.3930	1503.393	8.136
2013-01-30T12:33:08	12.7287	43.98890	20.021	1503.3920	1503.392	8.136
2013-01-30T12:33:28	12.7282	43.98830	20.057	1503.3900	1503.390	8.136
2013-01-30T12:33:48	12.7277	43.98800	20.039	1503.3890	1503.389	8.136
2013-01-30T12:34:08	12.7276	43.98780	20.032	1503.3880	1503.388	8.136
2013-01-30T12:34:28	12.7274	43.98760	20.057	1503.3880	1503.388	8.136
2013-01-30T12:34:48	12.7269	43.98730	20.026	1503.3860	1503.386	8.136
2013-01-30T12:35:08	12.7265	43.98670	20.015	1503.3840	1503.384	8.136
2013-01-30T12:35:28	12.7265	43.98660	20.033	1503.3850	1503.385	8.136
2013-01-30T12:35:48	12.7264	43.98650	20.025	1503.3840	1503.384	8.136
2013-01-30T12:36:08	12.7265	43.98640	19.990	1503.3840	1503.384	8.136
2013-01-30T12:36:28	12.7262	43.98620	20.024	1503.3830	1503.383	8.136
2013-01-30T12:36:48	12.7261	43.98610	20.050	1503.3840	1503.384	8.136
2013-01-30T12:37:08	12.7264	43.98630	20.047	1503.3840	1503.384	8.136
2013-01-30T12:37:28	12.7266	43.98650	20.037	1503.3850	1503.385	8.136
2013-01-30T12:37:48	12.7266	43.98660	20.018	1503.3840	1503.384	8.136
2013-01-30T12:38:08	12.7267	43.98670	20.020	1503.3850	1503.385	8.136
2013-01-30T12:38:28	12.7270	43.98670	20.016	1503.3850	1503.385	8.136
2013-01-30T12:38:48	12.7268	43.98690	20.059	1503.3860	1503.386	8.136
2013-01-30T12:39:08	12.7271	43.98700	20.030	1503.3860	1503.386	8.136
2013-01-30T12:39:28	12.7267	43.98690	20.046	1503.3850	1503.385	8.136
2013-01-30T12:39:48	12.7269	43.98690	20.030	1503.3860	1503.386	8.136
2013-01-30T12:40:08	12.7272	43.98730	20.023	1503.3870	1503.387	8.136
2013-01-30T12:40:28	12.7277	43.98750	20.037	1503.3880	1503.388	8.136
2013-01-30T12:40:48	12.7278	43.98770	20.042	1503.3890	1503.389	8.136
2013-01-30T12:41:08	12.7279	43.98770	20.055	1503.3890	1503.389	8.136
2013-01-30T12:41:28	12.7277	43.98770	20.028	1503.3880	1503.388	8.136
2013-01-30T12:41:48	12.7277	43.98770	20.081	1503.3890	1503.389	8.136
2013-01-30T12:42:08	12.7270	43.98750	20.053	1503.3870	1503.387	8.136
2013-01-30T12:42:28	12.7271	43.98710	20.055	1503.3870	1503.387	8.136
2013-01-30T12:42:48	12.7272	43.98710	20.046	1503.3870	1503.387	8.136
2013-01-30T12:43:08	12.7274	43.98700	20.056	1503.3870	1503.387	8.136
2013-01-30T12:43:28	12.7275	43.98700	20.015	1503.3870	1503.387	8.136
2013-01-30T12:43:48	12.7275	43.98690	20.012	1503.3870	1503.387	8.136
2013-01-30T12:44:08	12.7276	43.98720	20.053	1503.3880	1503.388	8.136
2013-01-30T12:44:28	12.7274	43.98720	20.084	1503.3880	1503.388	8.136
2013-01-30T12:44:48	12.7274	43.98720	20.049	1503.3870	1503.387	8.136
2013-01-30T12:45:08	12.7275	43.98720	20.027	1503.3870	1503.387	8.136
2013-01-30T12:45:28	12.7274	43.98730	20.038	1503.3870	1503.387	8.136
2013-01-30T12:45:48	12.7276	43.98730	20.014	1503.3870	1503.387	8.136
2013-01-30T12:46:08	12.7276	43.98730	19.998	1503.3870	1503.387	8.136
2013-01-30T12:46:28	12.7275	43.98730	20.015	1503.3870	1503.387	8.136
2013-01-30T12:46:48	12.7280	43.98770	20.042	1503.3890	1503.389	8.136
2013-01-30T12:47:08	12.7284	43.98790	20.004	1503.3900	1503.390	8.136
2013-01-30T12:47:28	12.7286	43.98820	20.021	1503.3910	1503.391	8.136
2013-01-30T12:47:48	12.7292	43.98870	19.994	1503.3920	1503.392	8.136
2013-01-30T12:48:08	12.7299	43.98920	20.032	1503.3950	1503.395	8.136
2013-01-30T12:48:28	12.7301	43.98950	20.029	1503.3950	1503.395	8.136
2013-01-30T12:48:48	12.7298	43.98970	20.029	1503.3950	1503.395	8.136
2013-01-30T12:49:08	12.7297	43.98950	20.033	1503.3950	1503.395	8.136
2013-01-30T12:49:28	12.7297	43.98970	20.039	1503.3950	1503.395	8.136
2013-01-30T12:49:48	12.7302	43.98990	20.019	1503.3960	1503.396	8.136
2013-01-30T12:50:08	12.7305	43.99020	20.060	1503.3970	1503.397	8.136
2013-01-30T12:50:28	12.7305	43.99030	20.018	1503.3970	1503.397	8.136
2013-01-30T12:50:48	12.7304	43.99020	20.037	1503.3970	1503.397	8.136
2013-01-30T12:51:08	12.7304	43.99030	20.003	1503.3960	1503.396	8.136
2013-01-30T12:51:28	12.7304	43.99040	20.035	1503.3970	1503.397	8.136
2013-01-30T12:51:48	12.7304	43.99030	20.025	1503.3970	1503.397	8.136
2013-01-30T12:52:08	12.7310	43.99060	20.031	1503.3990	1503.399	8.136
2013-01-30T12:52:28	12.7307	43.99050	20.037	1503.3980	1503.398	8.136
2013-01-30T12:52:48	12.7307	43.99050	20.033	1503.3980	1503.398	8.136
2013-01-30T12:53:08	12.7304	43.99030	20.006	1503.3970	1503.397	8.136
2013-01-30T12:53:28	12.7304	43.99040	20.056	1503.3970	1503.397	8.136
2013-01-30T12:53:48	12.7306	43.99040	20.060	1503.3980	1503.398	8.136
2013-01-30T12:54:08	12.7303	43.99010	20.044	1503.3970	1503.397	8.136
2013-01-30T12:54:28	12.7300	43.99000	20.063	1503.3960	1503.396	8.136
2013-01-30T12:54:48	12.7304	43.99020	20.058	1503.3970	1503.397	8.136
2013-01-30T12:55:08	12.7303	43.99030	20.019	1503.3960	1503.396	8.136
2013-01-30T12:55:28	12.7300	43.99020	20.027	1503.3960	1503.396	8.136
2013-01-30T12:55:48	12.7295	43.98980	20.022	1503.3940	1503.394	8.136
2013-01-30T12:56:08	12.7292	43.98940	20.057	1503.3940	1503.394	8.136
2013-01-30T12:56:28	12.7293	43.98930	20.060	1503.3940	1503.394	8.136
2013-01-30T12:56:48	12.7293	43.98930	20.031	1503.3940	1503.394	8.136
2013-01-30T12:57:08	12.7292	43.98910	20.016	1503.3930	1503.393	8.136
2013-01-30T12:57:28	12.7293	43.98940	20.059	1503.3940	1503.394	8.136
2013-01-30T12:57:48	12.7289	43.98920	20.047	1503.3930	1503.393	8.136
2013-01-30T12:58:08	12.7288	43.98900	20.016	1503.3920	1503.392	8.136
2013-01-30T12:58:28	12.7289	43.98920	19.995	1503.3920	1503.392	8.136
2013-01-30T12:58:48	12.7288	43.98910	20.022	1503.3920	1503.392	8.136
2013-01-30T12:59:08	12.7288	43.98910	20.042	1503.3920	1503.392	8.136
2013-01-30T12:59:28	12.7290	43.98910	20.038	1503.3930	1503.393	8.136
2013-01-30T12:59:48	12.7294	43.98940	20.056	1503.3940	1503.394	8.136
2013-01-30T13:00:08	12.7294	43.98940	20.045	1503.3940	1503.394	8.136
2013-01-30T13:00:28	12.7296	43.98950	20.040	1503.3940	1503.394	8.136
2013-01-30T13:00:48	12.7296	43.98970	20.040	1503.3950	1503.395	8.136
2013-01-30T13:01:08	12.7299	43.98970	20.008	1503.3950	1503.395	8.136
2013-01-30T13:01:28	12.7296	43.98990	20.021	1503.3950	1503.395	8.136
2013-01-30T13:01:48	12.7295	43.98960	20.027	1503.3940	1503.394	8.136
2013-01-30T13:02:08	12.7295	43.98950	19.995	1503.3940	1503.394	8.136
2013-01-30T13:02:28	12.7292	43.98930	20.019	1503.3930	1503.393	8.136
2013-01-30T13:02:48	12.7288	43.98900	20.025	1503.3920	1503.392	8.136
2013-01-30T13:03:08	12.7285	43.98890	20.036	1503.3910	1503.391	8.136
2013-01-30T13:03:28	12.7284	43.98870	20.048	1503.3910	1503.391	8.136
2013-01-30T13:03:48	12.7283	43.98850	20.037	1503.3910	1503.391	8.136
2013-01-30T13:04:08	12.7283	43.98830	20.039	1503.3900	1503.390	8.136
2013-01-30T13:04:28	12.7281	43.98820	20.027	1503.3900	1503.390	8.136
2013-01-30T13:04:48	12.7277	43.98790	20.023	1503.3890	1503.389	8.136
2013-01-30T13:05:08	12.7277	43.98770	20.014	1503.3880	1503.388	8.136
2013-01-30T13:05:28	12.7275	43.98750	20.012	1503.3870	1503.387	8.136
2013-01-30T13:05:48	12.7277	43.98750	20.020	1503.3880	1503.388	8.136
2013-01-30T13:06:08	12.7277	43.98750	20.035	1503.3880	1503.388	8.136
2013-01-30T13:06:28	12.7276	43.98740	20.018	1503.3880	1503.388	8.136
2013-01-30T13:06:48	12.7278	43.98760	20.024	1503.3880	1503.388	8.136
2013-01-30T13:07:08	12.7280	43.98770	20.023	1503.3890	1503.389	8.136
2013-01-30T13:07:28	12.7281	43.98780	20.032	1503.3890	1503.389	8.136
2013-01-30T13:07:48	12.7279	43.98780	20.032	1503.3890	1503.389	8.136
2013-01-30T13:08:08	12.7279	43.98770	20.036	1503.3890	1503.389	8.136
2013-01-30T13:08:28	12.7278	43.98770	20.012	1503.3880	1503.388	8.136
2013-01-30T13:08:48	12.7280	43.98760	20.042	1503.3890	1503.389	8.136
2013-01-30T13:09:08	12.7278	43.98750	20.004	1503.3880	1503.388	8.136
2013-01-30T13:09:28	12.7278	43.98740	20.011	1503.3880	1503.388	8.136
2013-01-30T13:09:48	12.7274	43.98710	20.012	1503.3870	1503.387	8.136
2013-01-30T13:10:08	12.7273	43.98710	20.032	1503.3870	1503.387	8.136
2013-01-30T13:10:28	12.7273	43.98720	20.021	1503.3870	1503.387	8.136
2013-01-30T13:10:48	12.7277	43.98710	20.013	1503.3870	1503.387	8.136
2013-01-30T13:11:08	12.7277	43.98740	20.023	1503.3880	1503.388	8.136
2013-01-30T13:11:28	12.7277	43.98740	20.012	1503.3880	1503.388	8.136
2013-01-30T13:11:48	12.7278	43.98740	20.016	1503.3880	1503.388	8.136
2013-01-30T13:12:08	12.7279	43.98750	20.027	1503.3890	1503.389	8.136
2013-01-30T13:12:28	12.7277	43.98740	20.024	1503.3880	1503.388	8.136
2013-01-30T13:12:48	12.7273	43.98740	20.053	1503.3880	1503.388	8.136
2013-01-30T13:13:08	12.7273	43.98740	20.040	1503.3870	1503.387	8.136
2013-01-30T13:13:28	12.7275	43.98770	20.028	1503.3880	1503.388	8.136
2013-01-30T13:13:48	12.7274	43.98780	19.997	1503.3870	1503.387	8.136
2013-01-30T13:14:08	12.7275	43.98780	20.013	1503.3880	1503.388	8.136
2013-01-30T13:14:28	12.7277	43.98800	20.023	1503.3890	1503.389	8.136
2013-01-30T13:14:48	12.7276	43.98820	20.024	1503.3890	1503.389	8.136
2013-01-30T13:15:08	12.7280	43.98830	19.983	1503.3890	1503.389	8.136
2013-01-30T13:15:28	12.7276	43.98820	20.002	1503.3880	1503.388	8.136
2013-01-30T13:15:48	12.7277	43.98830	20.020	1503.3890	1503.389	8.136
2013-01-30T13:16:08	12.7280	43.98830	19.988	1503.3890	1503.389	8.136
2013-01-30T13:16:28	12.7281	43.98830	19.979	1503.3890	1503.389	8.136
2013-01-30T13:16:48	12.7282	43.98830	20.004	1503.3900	1503.390	8.136
2013-01-30T13:17:08	12.7286	43.98890	20.007	1503.3910	1503.391	8.136
2013-01-30T13:17:28	12.7292	43.98920	19.991	1503.3930	1503.393	8.136
2013-01-30T13:17:48	12.7299	43.98970	19.988	1503.3950	1503.395	8.136
2013-01-30T13:18:08	12.7299	43.99010	19.999	1503.3950	1503.395	8.136
2013-01-30T13:18:28	12.7302	43.99040	20.019	1503.3960	1503.396	8.136
2013-01-30T13:18:48	12.7310	43.99080	20.000	1503.3990	1503.399	8.136
2013-01-30T13:19:08	12.7312	43.99100	20.011	1503.3990	1503.399	8.136
2013-01-30T13:19:28	12.7315	43.99160	20.017	1503.4010	1503.401	8.136
2013-01-30T13:19:48	12.7313	43.99150	19.995	1503.4000	1503.400	8.136
2013-01-30T13:20:08	12.7314	43.99160	19.992	1503.4000	1503.400	8.136
2013-01-30T13:20:28	12.7317	43.99180	20.007	1503.4010	1503.401	8.136
2013-01-30T13:20:48	12.7319	43.99210	20.000	1503.4020	1503.402	8.136
2013-01-30T13:21:08	12.7320	43.99210	19.984	1503.4020	1503.402	8.136
2013-01-30T13:21:28	12.7319	43.99230	20.006	1503.4020	1503.402	8.136
2013-01-30T13:21:48	12.7315	43.99200	19.985	1503.4010	1503.401	8.136
2013-01-30T13:22:08	12.7313	43.99160	20.017	1503.4000	1503.400	8.136
2013-01-30T13:22:28	12.7311	43.99160	20.005	1503.4000	1503.400	8.136
2013-01-30T13:22:48	12.7309	43.99150	20.024	1503.3990	1503.399	8.136
2013-01-30T13:23:08	12.7307	43.99110	20.030	1503.3990	1503.399	8.136
2013-01-30T13:23:28	12.7308	43.99100	19.996	1503.3980	1503.398	8.136
2013-01-30T13:23:48	12.7305	43.99100	19.999	1503.3980	1503.398	8.136
2013-01-30T13:24:08	12.7307	43.99100	19.984	1503.3980	1503.398	8.136
2013-01-30T13:24:28	12.7306	43.99100	20.008	1503.3980	1503.398	8.136
2013-01-30T13:24:48	12.7304	43.99090	20.020	1503.3970	1503.397	8.136
2013-01-30T13:25:08	12.7303	43.99090	20.057	1503.3980	1503.398	8.136
2013-01-30T13:25:28	12.7304	43.99060	19.983	1503.3970	1503.397	8.136
2013-01-30T13:25:48	12.7303	43.99060	20.005	1503.3970	1503.397	8.136
2013-01-30T13:26:08	12.7302	43.99060	20.006	1503.3960	1503.396	8.136
2013-01-30T13:26:28	12.7301	43.99020	20.024	1503.3960	1503.396	8.136
2013-01-30T13:26:48	12.7302	43.99030	20.014	1503.3960	1503.396	8.136
2013-01-30T13:27:08	12.7300	43.99020	20.007	1503.3960	1503.396	8.136
2013-01-30T13:27:28	12.7301	43.99020	20.033	1503.3960	1503.396	8.136
2013-01-30T13:27:48	12.7299	43.99020	19.993	1503.3950	1503.395	8.136
2013-01-30T13:28:08	12.7302	43.99040	20.022	1503.3960	1503.396	8.136
2013-01-30T13:28:28	12.7304	43.99050	20.046	1503.3970	1503.397	8.136
2013-01-30T13:28:48	12.7307	43.99070	20.020	1503.3980	1503.398	8.136
2013-01-30T13:29:08	12.7305	43.99080	20.029	1503.3980	1503.398	8.136
2013-01-30T13:29:28	12.7304	43.99070	20.018	1503.3970	1503.397	8.136
2013-01-30T13:29:48	12.7302	43.99050	20.000	1503.3960	1503.396	8.136
2013-01-30T13:30:08	12.7299	43.99040	20.042	1503.3960	1503.396	8.136
2013-01-30T13:30:28	12.7297	43.99020	20.021	1503.3950	1503.395	8.136
2013-01-30T13:30:48	12.7293	43.99000	20.042	1503.3950	1503.395	8.136
2013-01-30T13:31:08	12.7291	43.98960	20.026	1503.3930	1503.393	8.136
2013-01-30T13:31:28	12.7292	43.98970	20.004	1503.3930	1503.393	8.136
2013-01-30T13:31:48	12.7291	43.98960	19.984	1503.3930	1503.393	8.136
2013-01-30T13:32:08	12.7289	43.98950	20.031	1503.3930	1503.393	8.136
2013-01-30T13:32:28	12.7291	43.98960	20.021	1503.3930	1503.393	8.136
2013-01-30T13:32:48	12.7288	43.98930	20.012	1503.3920	1503.392	8.136
2013-01-30T13:33:08	12.7284	43.98890	19.979	1503.3900	1503.390	8.136
2013-01-30T13:33:28	12.7282	43.98890	20.013	1503.3900	1503.390	8.136
2013-01-30T13:33:48	12.7286	43.98880	20.028	1503.3910	1503.391	8.136
2013-01-30T13:34:08	12.7284	43.98880	20.012	1503.3910	1503.391	8.136
2013-01-30T13:34:28	12.7285	43.98880	20.020	1503.3910	1503.391	8.136
2013-01-30T13:34:48	12.7283	43.98870	20.007	1503.3900	1503.390	8.136
2013-01-30T13:35:08	12.7284	43.98880	20.000	1503.3900	1503.390	8.136
2013-01-30T13:35:28	12.7286	43.98890	20.027	1503.3920	1503.392	8.136
2013-01-30T13:35:48	12.7284	43.98890	20.000	1503.3910	1503.391	8.136
2013-01-30T13:36:08	12.7285	43.98880	19.997	1503.3910	1503.391	8.136
2013-01-30T13:36:28	12.7284	43.98880	20.042	1503.3910	1503.391	8.136
2013-01-30T13:36:48	12.7285	43.98910	20.012	1503.3910	1503.391	8.136
2013-01-30T13:37:08	12.7289	43.98920	20.004	1503.3920	1503.392	8.136
2013-01-30T13:37:28	12.7291	43.98920	20.029	1503.3930	1503.393	8.136
2013-01-30T13:37:48	12.7291	43.98930	20.010	1503.3930	1503.393	8.136
2013-01-30T13:38:08	12.7293	43.98940	20.012	1503.3930	1503.393	8.136
2013-01-30T13:38:28	12.7291	43.98950	20.021	1503.3930	1503.393	8.136
2013-01-30T13:38:48	12.7292	43.98940	20.028	1503.3940	1503.394	8.136
2013-01-30T13:39:08	12.7292	43.98950	20.031	1503.3940	1503.394	8.136
2013-01-30T13:39:28	12.7292	43.98960	20.012	1503.3930	1503.393	8.136
2013-01-30T13:39:48	12.7292	43.98950	20.022	1503.3940	1503.394	8.136
2013-01-30T13:40:08	12.7292	43.98960	20.017	1503.3940	1503.394	8.136
2013-01-30T13:40:28	12.7294	43.98960	20.027	1503.3940	1503.394	8.136
2013-01-30T13:40:48	12.7289	43.98950	20.057	1503.3930	1503.393	8.136
2013-01-30T13:41:08	12.7289	43.98930	20.012	1503.3920	1503.392	8.136
2013-01-30T13:41:28	12.7290	43.98930	20.035	1503.3930	1503.393	8.136
2013-01-30T13:41:48	12.7287	43.98940	20.032	1503.3920	1503.392	8.136
2013-01-30T13:42:08	12.7288	43.98920	20.018	1503.3920	1503.392	8.136
2013-01-30T13:42:28	12.7288	43.98910	20.026	1503.3920	1503.392	8.136
2013-01-30T13:42:48	12.7288	43.98910	20.027	1503.3920	1503.392	8.136
2013-01-30T13:43:08	12.7284	43.98890	20.005	1503.3910	1503.391	8.136
2013-01-30T13:43:28	12.7279	43.98880	20.020	1503.3900	1503.390	8.136
2013-01-30T13:43:48	12.7281	43.98860	20.013	1503.3900	1503.390	8.136
2013-01-30T13:44:08	12.7285	43.98880	20.006	1503.3910	1503.391	8.136
2013-01-30T13:44:28	12.7280	43.98870	20.015	1503.3900	1503.390	8.136
2013-01-30T13:44:48	12.7281	43.98870	20.004	1503.3900	1503.390	8.136
2013-01-30T13:45:08	12.7286	43.98900	20.018	1503.3910	1503.391	8.136
2013-01-30T13:45:28	12.7288	43.98920	20.018	1503.3920	1503.392	8.136
2013-01-30T13:45:48	12.7288	43.98940	20.017	1503.3920	1503.392	8.136
2013-01-30T13:46:08	12.7293	43.98970	20.010	1503.3940	1503.394	8.136
2013-01-30T13:46:28	12.7296	43.99010	20.011	1503.3950	1503.395	8.136
2013-01-30T13:46:48	12.7298	43.99020	20.026	1503.3950	1503.395	8.136
2013-01-30T13:47:08	12.7298	43.99030	20.001	1503.3950	1503.395	8.136
2013-01-30T13:47:28	12.7300	43.99020	20.011	1503.3960	1503.396	8.136
2013-01-30T13:47:48	12.7298	43.99030	20.010	1503.3950	1503.395	8.136
2013-01-30T13:48:08	12.7296	43.99010	20.009	1503.3950	1503.395	8.136
2013-01-30T13:48:28	12.7295	43.99000	20.017	1503.3940	1503.394	8.136
2013-01-30T13:48:48	12.7294	43.98990	20.016	1503.3940	1503.394	8.136
2013-01-30T13:49:08	12.7290	43.98950	20.007	1503.3930	1503.393	8.136
2013-01-30T13:49:28	12.7287	43.98930	20.006	1503.3920	1503.392	8.136
2013-01-30T13:49:48	12.7288	43.98930	20.006	1503.3920	1503.392	8.136
2013-01-30T13:50:08	12.7287	43.98920	19.977	1503.3910	1503.391	8.136
2013-01-30T13:50:28	12.7288	43.98930	20.002	1503.3920	1503.392	8.136
2013-01-30T13:50:48	12.7289	43.98910	19.993	1503.3920	1503.392	8.136
2013-01-30T13:51:08	12.7288	43.98910	19.987	1503.3910	1503.391	8.136
2013-01-30T13:51:28	12.7287	43.98890	19.993	1503.3910	1503.391	8.136
2013-01-30T13:51:48	12.7289	43.98900	20.028	1503.3920	1503.392	8.136
2013-01-30T13:52:08	12.7287	43.98890	19.987	1503.3910	1503.391	8.136
2013-01-30T13:52:28	12.7289	43.98910	20.016	1503.3920	1503.392	8.136
2013-01-30T13:52:48	12.7291	43.98920	19.990	1503.3920	1503.392	8.136
2013-01-30T13:53:08	12.7289	43.98910	20.035	1503.3920	1503.392	8.136
2013-01-30T13:53:28	12.7286	43.98880	20.021	1503.3910	1503.391	8.136
2013-01-30T13:53:48	12.7285	43.98880	19.984	1503.3910	1503.391	8.136
2013-01-30T13:54:08	12.7283	43.98880	19.993	1503.3900	1503.390	8.136
2013-01-30T13:54:28	12.7283	43.98860	19.992	1503.3900	1503.390	8.136
2013-01-30T13:54:48	12.7278	43.98830	20.028	1503.3890	1503.389	8.136
2013-01-30T13:55:08	12.7278	43.98800	19.997	1503.3880	1503.388	8.136
2013-01-30T13:55:28	12.7280	43.98780	19.999	1503.3890	1503.389	8.136
2013-01-30T13:55:48	12.7277	43.98770	19.972	1503.3870	1503.387	8.136
2013-01-30T13:56:08	12.7278	43.98760	19.994	1503.3880	1503.388	8.136
2013-01-30T13:56:28	12.7274	43.98770	20.005	1503.3870	1503.387	8.136
2013-01-30T13:56:48	12.7275	43.98750	19.988	1503.3870	1503.387	8.136
2013-01-30T13:57:08	12.7276	43.98760	20.006	1503.3880	1503.388	8.136
2013-01-30T13:57:28	12.7277	43.98760	20.016	1503.3880	1503.388	8.136
2013-01-30T13:57:48	12.7278	43.98780	19.980	1503.3880	1503.388	8.136
2013-01-30T13:58:08	12.7279	43.98780	19.999	1503.3880	1503.388	8.136
2013-01-30T13:58:28	12.7282	43.98800	19.981	1503.3890	1503.389	8.136
2013-01-30T13:58:48	12.7282	43.98780	20.005	1503.3890	1503.389	8.136
2013-01-30T13:59:08	12.7281	43.98800	20.020	1503.3890	1503.389	8.136
2013-01-30T13:59:28	12.7281	43.98820	19.982	1503.3890	1503.389	8.136
2013-01-30T13:59:48	12.7284	43.98820	20.007	1503.3900	1503.390	8.136
2013-01-30T14:00:08	12.7284	43.98840	19.999	1503.3900	1503.390	8.136
2013-01-30T14:00:28	12.7287	43.98860	20.003	1503.3910	1503.391	8.136
2013-01-30T14:00:48	12.7288	43.98860	19.979	1503.3910	1503.391	8.136
2013-01-30T14:01:08	12.7287	43.98870	20.010	1503.3910	1503.391	8.136
2013-01-30T14:01:28	12.7287	43.98860	19.994	1503.3910	1503.391	8.136
2013-01-30T14:01:48	12.7290	43.98880	20.013	1503.3920	1503.392	8.136
2013-01-30T14:02:08	12.7287	43.98880	20.005	1503.3910	1503.391	8.136
2013-01-30T14:02:28	12.7286	43.98870	19.986	1503.3910	1503.391	8.136
2013-01-30T14:02:48	12.7287	43.98870	19.988	1503.3910	1503.391	8.136
2013-01-30T14:03:08	12.7285	43.98840	20.010	1503.3910	1503.391	8.136
2013-01-30T14:03:28	12.7285	43.98830	20.016	1503.3900	1503.390	8.136
2013-01-30T14:03:48	12.7285	43.98830	20.011	1503.3900	1503.390	8.136
2013-01-30T14:04:08	12.7286	43.98820	19.993	1503.3900	1503.390	8.136
2013-01-30T14:04:28	12.7286	43.98840	20.015	1503.3910	1503.391	8.136
2013-01-30T14:04:48	12.7286	43.98830	20.017	1503.3910	1503.391	8.136
2013-01-30T14:05:08	12.7280	43.98780	19.993	1503.3880	1503.388	8.136
2013-01-30T14:05:28	12.7280	43.98780	20.001	1503.3890	1503.389	8.136
2013-01-30T14:05:48	12.7276	43.98760	19.994	1503.3870	1503.387	8.136
2013-01-30T14:06:08	12.7273	43.98710	19.978	1503.3860	1503.386	8.136
2013-01-30T14:06:28	12.7266	43.98660	19.988	1503.3840	1503.384	8.136
2013-01-30T14:06:48	12.7265	43.98630	20.002	1503.3840	1503.384	8.136
2013-01-30T14:07:08	12.7266	43.98630	20.012	1503.3840	1503.384	8.136
2013-01-30T14:07:28	12.7263	43.98610	20.001	1503.3830	1503.383	8.136
2013-01-30T14:07:48	12.7266	43.98620	19.995	1503.3840	1503.384	8.136
2013-01-30T14:08:08	12.7268	43.98630	19.974	1503.3840	1503.384	8.136
2013-01-30T14:08:28	12.7267	43.98640	19.990	1503.3840	1503.384	8.136
2013-01-30T14:08:48	12.7268	43.98650	19.984	1503.3840	1503.384	8.136
2013-01-30T14:09:08	12.7271	43.98640	20.018	1503.3850	1503.385	8.136
2013-01-30T14:09:28	12.7272	43.98680	19.994	1503.3860	1503.386	8.136
2013-01-30T14:09:48	12.7272	43.98690	19.979	1503.3850	1503.385	8.136
2013-01-30T14:10:08	12.7274	43.98710	19.977	1503.3860	1503.386	8.136
2013-01-30T14:10:28	12.7275	43.98710	19.980	1503.3860	1503.386	8.136
2013-01-30T14:10:48	12.7276	43.98720	19.998	1503.3870	1503.387	8.136
2013-01-30T14:11:08	12.7274	43.98690	19.977	1503.3860	1503.386	8.136
2013-01-30T14:11:28	12.7272	43.98690	19.993	1503.3860	1503.386	8.136
2013-01-30T14:11:48	12.7273	43.98680	19.997	1503.3860	1503.386	8.136
2013-01-30T14:12:08	12.7271	43.98660	19.992	1503.3850	1503.385	8.136
2013-01-30T14:12:28	12.7267	43.98630	20.006	1503.3840	1503.384	8.136
2013-01-30T14:12:48	12.7270	43.98610	19.984	1503.3840	1503.384	8.136
2013-01-30T14:13:08	12.7266	43.98600	20.004	1503.3830	1503.383	8.136
2013-01-30T14:13:28	12.7262	43.98580	19.994	1503.3820	1503.382	8.136
2013-01-30T14:13:48	12.7261	43.98550	19.993	1503.3820	1503.382	8.136
2013-01-30T14:14:08	12.7260	43.98540	19.981	1503.3810	1503.381	8.136
2013-01-30T14:14:28	12.7259	43.98530	19.994	1503.3810	1503.381	8.136
2013-01-30T14:14:48	12.7260	43.98520	19.989	1503.3810	1503.381	8.136
2013-01-30T14:15:08	12.7260	43.98510	20.023	1503.3820	1503.382	8.136
2013-01-30T14:15:28	12.7260	43.98530	19.996	1503.3810	1503.381	8.136
2013-01-30T14:15:48	12.7261	43.98530	19.991	1503.3820	1503.382	8.136
2013-01-30T14:16:08	12.7263	43.98540	19.983	1503.3820	1503.382	8.136
2013-01-30T14:16:28	12.7264	43.98560	19.987	1503.3830	1503.383	8.136
2013-01-30T14:16:48	12.7263	43.98560	19.966	1503.3820	1503.382	8.136
2013-01-30T14:17:08	12.7259	43.98520	20.007	1503.3810	1503.381	8.136
2013-01-30T14:17:28	12.7255	43.98480	20.009	1503.3800	1503.380	8.136
2013-01-30T14:17:48	12.7254	43.98450	19.991	1503.3790	1503.379	8.136
2013-01-30T14:18:08	12.7252	43.98420	20.009	1503.3790	1503.379	8.136
2013-01-30T14:18:28	12.7250	43.98390	20.007	1503.3780	1503.378	8.136
2013-01-30T14:18:48	12.7245	43.98360	20.023	1503.3770	1503.377	8.136
2013-01-30T14:19:08	12.7242	43.98290	19.978	1503.3750	1503.375	8.136
2013-01-30T14:19:28	12.7238	43.98270	19.997	1503.3740	1503.374	8.136
2013-01-30T14:19:48	12.7234	43.98210	19.995	1503.3720	1503.372	8.136
2013-01-30T14:20:08	12.7229	43.98150	19.979	1503.3700	1503.370	8.136
2013-01-30T14:20:28	12.7224	43.98100	19.977	1503.3690	1503.369	8.136
2013-01-30T14:20:48	12.7219	43.98050	19.988	1503.3670	1503.367	8.136
2013-01-30T14:21:08	12.7221	43.98050	20.003	1503.3680	1503.368	8.136
2013-01-30T14:21:28	12.7215	43.98000	19.987	1503.3650	1503.365	8.136
2013-01-30T14:21:48	12.7213	43.97970	19.984	1503.3650	1503.365	8.136
2013-01-30T14:22:08	12.7214	43.97960	20.006	1503.3650	1503.365	8.136
2013-01-30T14:22:28	12.7214	43.97970	19.983	1503.3650	1503.365	8.136
2013-01-30T14:22:48	12.7215	43.97970	19.978	1503.3650	1503.365	8.136
2013-01-30T14:23:08	12.7213	43.97960	19.966	1503.3640	1503.364	8.136
2013-01-30T14:23:28	12.7212	43.97940	20.004	1503.3640	1503.364	8.136
2013-01-30T14:23:48	12.7210	43.97930	19.976	1503.3640	1503.364	8.136
2013-01-30T14:24:08	12.7209	43.97920	20.023	1503.3640	1503.364	8.136
2013-01-30T14:24:28	12.7209	43.97900	19.982	1503.3630	1503.363	8.136
2013-01-30T14:24:48	12.7208	43.97890	19.998	1503.3630	1503.363	8.136
2013-01-30T14:25:08	12.7208	43.97880	20.008	1503.3630	1503.363	8.136
2013-01-30T14:25:28	12.7208	43.97860	19.984	1503.3630	1503.363	8.136
2013-01-30T14:25:48	12.7207	43.97880	20.011	1503.3630	1503.363	8.136
2013-01-30T14:26:08	12.7209	43.97870	20.002	1503.3630	1503.363	8.136
2013-01-30T14:26:28	12.7203	43.97840	19.977	1503.3610	1503.361	8.136
2013-01-30T14:26:48	12.7200	43.97810	19.998	1503.3610	1503.361	8.136
2013-01-30T14:27:08	12.7200	43.97780	19.986	1503.3600	1503.360	8.136
2013-01-30T14:27:28	12.7198	43.97760	20.013	1503.3600	1503.360	8.136
2013-01-30T14:27:48	12.7197	43.97740	19.996	1503.3590	1503.359	8.136
2013-01-30T14:28:08	12.7194	43.97720	19.999	1503.3580	1503.358	8.136
2013-01-30T14:28:28	12.7194	43.97720	20.003	1503.3580	1503.358	8.136
2013-01-30T14:28:48	12.7194	43.97710	19.971	1503.3580	1503.358	8.136
2013-01-30T14:29:08	12.7195	43.97700	19.977	1503.3580	1503.358	8.136
2013-01-30T14:29:28	12.7197	43.97720	20.001	1503.3590	1503.359	8.136
2013-01-30T14:29:48	12.7198	43.97740	20.014	1503.3590	1503.359	8.136
2013-01-30T14:30:08	12.7198	43.97730	20.002	1503.3590	1503.359	8.136
2013-01-30T14:30:28	12.7198	43.97760	20.014	1503.3600	1503.360	8.136
2013-01-30T14:30:48	12.7199	43.97760	19.995	1503.3590	1503.359	8.136
2013-01-30T14:31:08	12.7198	43.97750	20.010	1503.3590	1503.359	8.136
2013-01-30T14:31:28	12.7195	43.97720	19.968	1503.3580	1503.358	8.136
2013-01-30T14:31:48	12.7194	43.97720	19.995	1503.3580	1503.358	8.136
2013-01-30T14:32:08	12.7194	43.97730	19.996	1503.3580	1503.358	8.136
2013-01-30T14:32:28	12.7194	43.97710	19.995	1503.3580	1503.358	8.136
2013-01-30T14:32:48	12.7193	43.97710	19.996	1503.3580	1503.358	8.136
2013-01-30T14:33:08	12.7189	43.97670	19.972	1503.3560	1503.356	8.136
2013-01-30T14:33:28	12.7190	43.97680	20.015	1503.3570	1503.357	8.136
2013-01-30T14:33:48	12.7191	43.97680	19.975	1503.3570	1503.357	8.136
2013-01-30T14:34:08	12.7195	43.97700	19.976	1503.3580	1503.358	8.136
2013-01-30T14:34:28	12.7197	43.97730	19.974	1503.3580	1503.358	8.136
2013-01-30T14:34:48	12.7197	43.97730	19.985	1503.3590	1503.359	8.136
2013-01-30T14:35:08	12.7196	43.97700	19.973	1503.3580	1503.358	8.136
2013-01-30T14:35:28	12.7192	43.97690	19.975	1503.3570	1503.357	8.136
2013-01-30T14:35:48	12.7190	43.97670	19.984	1503.3570	1503.357	8.136
2013-01-30T14:36:08	12.7186	43.97640	19.977	1503.3550	1503.355	8.136
2013-01-30T14:36:28	12.7183	43.97610	19.934	1503.3540	1503.354	8.136
2013-01-30T14:36:48	12.7182	43.97580	19.996	1503.3540	1503.354	8.136
2013-01-30T14:37:08	12.7185	43.97580	19.982	1503.3540	1503.354	8.136
2013-01-30T14:37:28	12.7197	43.97640	20.019	1503.3580	1503.358	8.136
2013-01-30T14:37:48	12.7215	43.97780	19.984	1503.3630	1503.363	8.136
2013-01-30T14:38:08	12.7237	43.97940	20.001	1503.3700	1503.370	8.136
2013-01-30T14:38:28	12.7241	43.98070	20.006	1503.3720	1503.372	8.136
2013-01-30T14:38:48	12.7250	43.98160	19.969	1503.3750	1503.375	8.136
2013-01-30T14:39:08	12.7255	43.98230	19.995	1503.3770	1503.377	8.136
2013-01-30T14:39:28	12.7258	43.98280	19.996	1503.3780	1503.378	8.136
2013-01-30T14:39:48	12.7265	43.98340	19.992	1503.3800	1503.380	8.136
2013-01-30T14:40:08	12.7265	43.98380	20.013	1503.3810	1503.381	8.136
2013-01-30T14:40:28	12.7263	43.98390	19.998	1503.3800	1503.380	8.136
2013-01-30T14:40:48	12.7256	43.98360	19.977	1503.3780	1503.378	8.136
2013-01-30T14:41:08	12.7255	43.98310	19.964	1503.3770	1503.377	8.136
2013-01-30T14:41:28	12.7251	43.98300	19.985	1503.3770	1503.377	8.136
2013-01-30T14:41:48	12.7248	43.98270	19.982	1503.3760	1503.376	8.136
2013-01-30T14:42:08	12.7244	43.98220	19.962	1503.3740	1503.374	8.136
2013-01-30T14:42:28	12.7239	43.98150	19.939	1503.3720	1503.372	8.136
2013-01-30T14:42:48	12.7231	43.98090	19.989	1503.3700	1503.370	8.136
2013-01-30T14:43:08	12.7224	43.98000	19.981	1503.3670	1503.367	8.136
2013-01-30T14:43:28	12.7221	43.97970	19.992	1503.3670	1503.367	8.136
2013-01-30T14:43:48	12.7221	43.97950	19.976	1503.3660	1503.366	8.136
2013-01-30T14:44:08	12.7229	43.98000	19.986	1503.3690	1503.369	8.136
2013-01-30T14:44:28	12.7241	43.98100	19.970	1503.3720	1503.372	8.136
2013-01-30T14:44:48	12.7252	43.98210	19.990	1503.3760	1503.376	8.136
2013-01-30T14:45:08	12.7264	43.98320	19.991	1503.3800	1503.380	8.136
2013-01-30T14:45:28	12.7271	43.98420	20.010	1503.3830	1503.383	8.136
2013-01-30T14:45:48	12.7275	43.98480	19.967	1503.3840	1503.384	8.136
2013-01-30T14:46:08	12.7276	43.98510	19.985	1503.3840	1503.384	8.136
2013-01-30T14:46:28	12.7278	43.98530	19.982	1503.3850	1503.385	8.136
2013-01-30T14:46:48	12.7279	43.98540	19.980	1503.3850	1503.385	8.136
2013-01-30T14:47:08	12.7282	43.98550	19.977	1503.3860	1503.386	8.136
2013-01-30T14:47:28	12.7285	43.98590	20.013	1503.3880	1503.388	8.136
2013-01-30T14:47:48	12.7285	43.98610	19.991	1503.3880	1503.388	8.136
2013-01-30T14:48:08	12.7284	43.98610	19.994	1503.3870	1503.387	8.136
2013-01-30T14:48:28	12.7288	43.98610	19.968	1503.3880	1503.388	8.136
2013-01-30T14:48:48	12.7283	43.98630	19.960	1503.3870	1503.387	8.136
2013-01-30T14:49:08	12.7284	43.98610	20.001	1503.3870	1503.387	8.136
2013-01-30T14:49:28	12.7280	43.98570	19.987	1503.3860	1503.386	8.136
2013-01-30T14:49:48	12.7279	43.98580	19.988	1503.3860	1503.386	8.136
2013-01-30T14:50:08	12.7281	43.98570	19.973	1503.3860	1503.386	8.136
2013-01-30T14:50:28	12.7286	43.98610	19.974	1503.3870	1503.387	8.136
2013-01-30T14:50:48	12.7287	43.98630	19.980	1503.3880	1503.388	8.136
2013-01-30T14:51:08	12.7286	43.98640	19.991	1503.3880	1503.388	8.136
2013-01-30T14:51:28	12.7288	43.98670	19.985	1503.3890	1503.389	8.136
2013-01-30T14:51:48	12.7289	43.98670	20.005	1503.3890	1503.389	8.136
2013-01-30T14:52:08	12.7287	43.98660	20.004	1503.3890	1503.389	8.136
2013-01-30T14:52:28	12.7288	43.98670	19.994	1503.3890	1503.389	8.136
2013-01-30T14:52:48	12.7289	43.98680	19.988	1503.3890	1503.389	8.136
2013-01-30T14:53:08	12.7289	43.98690	19.996	1503.3890	1503.389	8.136
2013-01-30T14:53:28	12.7288	43.98690	19.990	1503.3890	1503.389	8.136
2013-01-30T14:53:48	12.7287	43.98690	19.990	1503.3890	1503.389	8.136
2013-01-30T14:54:08	12.7290	43.98700	19.999	1503.3900	1503.390	8.136
2013-01-30T14:54:28	12.7289	43.98690	19.999	1503.3890	1503.389	8.136
2013-01-30T14:54:48	12.7288	43.98680	19.978	1503.3890	1503.389	8.136
2013-01-30T14:55:08	12.7289	43.98670	20.013	1503.3900	1503.390	8.136
2013-01-30T14:55:28	12.7287	43.98670	19.997	1503.3890	1503.389	8.136
2013-01-30T14:55:48	12.7289	43.98670	20.011	1503.3890	1503.389	8.136
2013-01-30T14:56:08	12.7289	43.98670	19.981	1503.3890	1503.389	8.136
2013-01-30T14:56:28	12.7288	43.98680	20.012	1503.3890	1503.389	8.136
2013-01-30T14:56:48	12.7295	43.98660	19.981	1503.3900	1503.390	8.136
2013-01-30T14:57:08	12.7286	43.98640	19.999	1503.3880	1503.388	8.136
2013-01-30T14:57:28	12.7285	43.98630	20.010	1503.3880	1503.388	8.136
2013-01-30T14:57:48	12.7284	43.98610	20.027	1503.3880	1503.388	8.136
2013-01-30T14:58:08	12.7278	43.98560	19.988	1503.3850	1503.385	8.136
2013-01-30T14:58:28	12.7275	43.98530	19.995	1503.3850	1503.385	8.136
2013-01-30T14:58:48	12.7274	43.98520	19.985	1503.3840	1503.384	8.136
2013-01-30T14:59:08	12.7272	43.98500	20.002	1503.3840	1503.384	8.136
2013-01-30T14:59:28	12.7270	43.98480	20.006	1503.3830	1503.383	8.136
2013-01-30T14:59:48	12.7269	43.98490	20.017	1503.3830	1503.383	8.136
2013-01-30T15:00:08	12.7272	43.98480	20.013	1503.3840	1503.384	8.136
2013-01-30T15:00:28	12.7274	43.98500	19.990	1503.3840	1503.384	8.136
2013-01-30T15:00:48	12.7272	43.98530	20.001	1503.3840	1503.384	8.136
2013-01-30T15:01:08	12.7276	43.98540	19.972	1503.3840	1503.384	8.136
2013-01-30T15:01:28	12.7282	43.98590	20.004	1503.3870	1503.387	8.136
2013-01-30T15:01:48	12.7285	43.98620	19.996	1503.3880	1503.388	8.136
2013-01-30T15:02:08	12.7285	43.98620	20.016	1503.3880	1503.388	8.136
2013-01-30T15:02:28	12.7279	43.98600	19.989	1503.3860	1503.386	8.136
2013-01-30T15:02:48	12.7275	43.98540	19.999	1503.3850	1503.385	8.136
2013-01-30T15:03:08	12.7267	43.98490	20.006	1503.3830	1503.383	8.136
2013-01-30T15:03:28	12.7264	43.98430	20.011	1503.3810	1503.381	8.136
2013-01-30T15:03:48	12.7263	43.98410	19.979	1503.3800	1503.380	8.136
2013-01-30T15:04:08	12.7262	43.98360	19.996	1503.3800	1503.380	8.136
2013-01-30T15:04:28	12.7256	43.98300	19.978	1503.3780	1503.378	8.136
2013-01-30T15:04:48	12.7250	43.98260	19.983	1503.3760	1503.376	8.136
2013-01-30T15:05:08	12.7246	43.98230	19.976	1503.3750	1503.375	8.136
2013-01-30T15:05:28	12.7245	43.98200	19.992	1503.3740	1503.374	8.136
2013-01-30T15:05:48	12.7252	43.98240	20.016	1503.3770	1503.377	8.136
2013-01-30T15:06:08	12.7261	43.98330	19.976	1503.3790	1503.379	8.136
2013-01-30T15:06:28	12.7271	43.98440	19.979	1503.3830	1503.383	8.136
2013-01-30T15:06:48	12.7292	43.98630	20.011	1503.3890	1503.389	8.136
2013-01-30T15:07:08	12.7309	43.98820	19.991	1503.3950	1503.395	8.136
2013-01-30T15:07:28	12.7318	43.98970	19.985	1503.3990	1503.399	8.136
2013-01-30T15:07:48	12.7338	43.99110	19.984	1503.4040	1503.404	8.136
2013-01-30T15:08:08	12.7350	43.99310	19.975	1503.4090	1503.409	8.136
2013-01-30T15:08:28	12.7361	43.99410	19.986	1503.4130	1503.413	8.136
2013-01-30T15:08:48	12.7368	43.99540	19.996	1503.4160	1503.416	8.136
2013-01-30T15:09:08	12.7375	43.99610	19.954	1503.4170	1503.417	8.136
2013-01-30T15:09:28	12.7377	43.99660	19.989	1503.4190	1503.419	8.136
2013-01-30T15:09:48	12.7378	43.99680	19.983	1503.4190	1503.419	8.136
2013-01-30T15:10:08	12.7378	43.99660	19.980	1503.4190	1503.419	8.136
2013-01-30T15:10:28	12.7368	43.99620	19.992	1503.4170	1503.417	8.136
2013-01-30T15:10:48	12.7365	43.99560	19.967	1503.4150	1503.415	8.136
2013-01-30T15:11:08	12.7360	43.99510	19.999	1503.4140	1503.414	8.136
2013-01-30T15:11:28	12.7352	43.99430	20.010	1503.4110	1503.411	8.136
2013-01-30T15:11:48	12.7344	43.99350	19.972	1503.4080	1503.408	8.136
2013-01-30T15:12:08	12.7341	43.99270	19.979	1503.4070	1503.407	8.136
2013-01-30T15:12:28	12.7333	43.99230	19.953	1503.4040	1503.404	8.136
2013-01-30T15:12:48	12.7326	43.99150	19.988	1503.4020	1503.402	8.136
2013-01-30T15:13:08	12.7318	43.99050	19.974	1503.4000	1503.400	8.136
2013-01-30T15:13:28	12.7314	43.99000	19.997	1503.3980	1503.398	8.136
2013-01-30T15:13:48	12.7307	43.98920	19.999	1503.3960	1503.396	8.136
2013-01-30T15:14:08	12.7302	43.98860	19.993	1503.3940	1503.394	8.136
2013-01-30T15:14:28	12.7297	43.98820	20.003	1503.3930	1503.393	8.136
2013-01-30T15:14:48	12.7294	43.98790	19.982	1503.3910	1503.391	8.136
2013-01-30T15:15:08	12.7294	43.98780	19.971	1503.3910	1503.391	8.136
2013-01-30T15:15:28	12.7292	43.98780	19.992	1503.3910	1503.391	8.136
2013-01-30T15:15:48	12.7295	43.98790	19.989	1503.3920	1503.392	8.136
2013-01-30T15:16:08	12.7297	43.98820	19.967	1503.3920	1503.392	8.136
2013-01-30T15:16:28	12.7302	43.98850	19.991	1503.3940	1503.394	8.136
2013-01-30T15:16:48	12.7305	43.98880	20.027	1503.3950	1503.395	8.136
2013-01-30T15:17:08	12.7305	43.98900	19.983	1503.3950	1503.395	8.136
2013-01-30T15:17:28	12.7305	43.98890	19.961	1503.3950	1503.395	8.136
2013-01-30T15:17:48	12.7299	43.98860	19.964	1503.3930	1503.393	8.136
2013-01-30T15:18:08	12.7297	43.98820	19.982	1503.3920	1503.392	8.136
2013-01-30T15:18:28	12.7292	43.98790	19.984	1503.3910	1503.391	8.136
2013-01-30T15:18:48	12.7296	43.98780	19.994	1503.3920	1503.392	8.136
2013-01-30T15:19:08	12.7292	43.98750	19.977	1503.3900	1503.390	8.136
2013-01-30T15:19:28	12.7289	43.98720	19.990	1503.3900	1503.390	8.136
2013-01-30T15:19:48	12.7285	43.98690	19.952	1503.3880	1503.388	8.136
2013-01-30T15:20:08	12.7280	43.98620	19.961	1503.3860	1503.386	8.136
2013-01-30T15:20:28	12.7279	43.98610	20.007	1503.3870	1503.387	8.136
2013-01-30T15:20:48	12.7279	43.98610	19.973	1503.3860	1503.386	8.136
2013-01-30T15:21:08	12.7280	43.98610	19.983	1503.3860	1503.386	8.136
2013-01-30T15:21:28	12.7281	43.98620	19.969	1503.3870	1503.387	8.136
2013-01-30T15:21:48	12.7289	43.98670	19.993	1503.3890	1503.389	8.136
2013-01-30T15:22:08	12.7294	43.98740	19.979	1503.3910	1503.391	8.136
2013-01-30T15:22:28	12.7296	43.98790	19.976	1503.3920	1503.392	8.136
2013-01-30T15:22:48	12.7299	43.98830	20.006	1503.3930	1503.393	8.136
2013-01-30T15:23:08	12.7300	43.98850	20.004	1503.3940	1503.394	8.136
2013-01-30T15:23:28	12.7305	43.98890	19.984	1503.3950	1503.395	8.136
2013-01-30T15:23:48	12.7306	43.98900	19.972	1503.3950	1503.395	8.136
2013-01-30T15:24:08	12.7309	43.98930	19.979	1503.3960	1503.396	8.136
2013-01-30T15:24:28	12.7307	43.98950	19.986	1503.3960	1503.396	8.136
2013-01-30T15:24:48	12.7310	43.98960	19.995	1503.3970	1503.397	8.136
2013-01-30T15:25:08	12.7310	43.98960	19.982	1503.3970	1503.397	8.136
2013-01-30T15:25:28	12.7310	43.98960	20.003	1503.3970	1503.397	8.136
2013-01-30T15:25:48	12.7312	43.98970	19.982	1503.3970	1503.397	8.136
2013-01-30T15:26:08	12.7312	43.98970	20.027	1503.3980	1503.398	8.136
2013-01-30T15:26:28	12.7314	43.99010	19.975	1503.3980	1503.398	8.136
2013-01-30T15:26:48	12.7319	43.99050	19.991	1503.4000	1503.400	8.136
2013-01-30T15:27:08	12.7323	43.99100	19.986	1503.4010	1503.401	8.136
2013-01-30T15:27:28	12.7325	43.99110	19.979	1503.4010	1503.401	8.136
2013-01-30T15:27:48	12.7321	43.99090	19.993	1503.4010	1503.401	8.136
2013-01-30T15:28:08	12.7325	43.99110	19.958	1503.4010	1503.401	8.136
2013-01-30T15:28:28	12.7325	43.99160	20.001	1503.4030	1503.403	8.136
2013-01-30T15:28:48	12.7328	43.99160	19.986	1503.4030	1503.403	8.136
2013-01-30T15:29:08	12.7328	43.99180	19.968	1503.4030	1503.403	8.136
2013-01-30T15:29:28	12.7326	43.99160	19.965	1503.4020	1503.402	8.136
2013-01-30T15:29:48	12.7328	43.99150	19.976	1503.4030	1503.403	8.136
2013-01-30T15:30:08	12.7328	43.99160	19.970	1503.4030	1503.403	8.136
2013-01-30T15:30:28	12.7326	43.99150	20.002	1503.4030	1503.403	8.136
2013-01-30T15:30:48	12.7324	43.99140	19.951	1503.4010	1503.401	8.136
2013-01-30T15:31:08	12.7322	43.99110	19.973	1503.4010	1503.401	8.136
2013-01-30T15:31:28	12.7323	43.99100	19.991	1503.4010	1503.401	8.136
2013-01-30T15:31:48	12.7321	43.99090	19.991	1503.4010	1503.401	8.136
2013-01-30T15:32:08	12.7319	43.99080	19.981	1503.4000	1503.400	8.136
2013-01-30T15:32:28	12.7319	43.99070	19.984	1503.4000	1503.400	8.136
2013-01-30T15:32:48	12.7316	43.99060	19.965	1503.3990	1503.399	8.136
2013-01-30T15:33:08	12.7318	43.99050	19.992	1503.4000	1503.400	8.136
2013-01-30T15:33:28	12.7318	43.99050	19.975	1503.3990	1503.399	8.136
2013-01-30T15:33:48	12.7316	43.99070	19.975	1503.3990	1503.399	8.136
2013-01-30T15:34:08	12.7318	43.99070	19.965	1503.3990	1503.399	8.136
2013-01-30T15:34:28	12.7321	43.99090	19.990	1503.4010	1503.401	8.136
2013-01-30T15:34:48	12.7322	43.99100	19.982	1503.4010	1503.401	8.136
2013-01-30T15:35:08	12.7324	43.99110	19.968	1503.4010	1503.401	8.136
2013-01-30T15:35:28	12.7322	43.99130	19.959	1503.4010	1503.401	8.136
2013-01-30T15:35:48	12.7321	43.99140	19.982	1503.4010	1503.401	8.136
2013-01-30T15:36:08	12.7324	43.99150	19.982	1503.4020	1503.402	8.136
2013-01-30T15:36:28	12.7329	43.99180	19.993	1503.4040	1503.404	8.136
2013-01-30T15:36:48	12.7337	43.99270	19.988	1503.4060	1503.406	8.136
2013-01-30T15:37:08	12.7345	43.99330	19.998	1503.4090	1503.409	8.136
2013-01-30T15:37:28	12.7351	43.99390	19.968	1503.4100	1503.410	8.136
2013-01-30T15:37:48	12.7353	43.99450	19.974	1503.4110	1503.411	8.136
2013-01-30T15:38:08	12.7354	43.99490	19.971	1503.4120	1503.412	8.136
2013-01-30T15:38:28	12.7356	43.99510	19.966	1503.4120	1503.412	8.136
2013-01-30T15:38:48	12.7357	43.99500	19.953	1503.4120	1503.412	8.136
2013-01-30T15:39:08	12.7358	43.99530	19.982	1503.4140	1503.414	8.136
2013-01-30T15:39:28	12.7354	43.99520	19.971	1503.4120	1503.412	8.136
2013-01-30T15:39:48	12.7355	43.99510	19.976	1503.4120	1503.412	8.136
2013-01-30T15:40:08	12.7356	43.99540	19.962	1503.4130	1503.413	8.136
2013-01-30T15:40:28	12.7359	43.99530	19.987	1503.4140	1503.414	8.136
2013-01-30T15:40:48	12.7363	43.99560	19.978	1503.4150	1503.415	8.136
2013-01-30T15:41:08	12.7371	43.99630	19.979	1503.4170	1503.417	8.136
2013-01-30T15:41:28	12.7381	43.99710	19.979	1503.4200	1503.420	8.136
2013-01-30T15:41:48	12.7386	43.99810	19.984	1503.4230	1503.423	8.136
2013-01-30T15:42:08	12.7389	43.99860	19.990	1503.4240	1503.424	8.136
2013-01-30T15:42:28	12.7393	43.99910	19.961	1503.4250	1503.425	8.136
2013-01-30T15:42:48	12.7397	43.99950	19.997	1503.4270	1503.427	8.136
2013-01-30T15:43:08	12.7395	43.99950	19.966	1503.4260	1503.426	8.136
2013-01-30T15:43:28	12.7395	43.99950	19.964	1503.4260	1503.426	8.136
2013-01-30T15:43:48	12.7393	43.99930	19.985	1503.4250	1503.425	8.136
2013-01-30T15:44:08	12.7392	43.99930	19.945	1503.4250	1503.425	8.136
2013-01-30T15:44:28	12.7400	43.99970	19.969	1503.4270	1503.427	8.136
2013-01-30T15:44:48	12.7410	44.00050	19.976	1503.4300	1503.430	8.136
2013-01-30T15:45:08	12.7422	44.00190	19.981	1503.4350	1503.435	8.136
2013-01-30T15:45:28	12.7434	44.00310	19.959	1503.4380	1503.438	8.136
2013-01-30T15:45:48	12.7443	44.00450	19.966	1503.4420	1503.442	8.136
2013-01-30T15:46:08	12.7455	44.00580	19.998	1503.4460	1503.446	8.136
2013-01-30T15:46:28	12.7458	44.00680	19.972	1503.4480	1503.448	8.136
2013-01-30T15:46:48	12.7463	44.00740	19.939	1503.4490	1503.449	8.136
2013-01-30T15:47:08	12.7463	44.00760	19.997	1503.4500	1503.450	8.136
2013-01-30T15:47:28	12.7476	44.00840	19.970	1503.4530	1503.453	8.136
2013-01-30T15:47:48	12.7480	44.00920	19.987	1503.4550	1503.455	8.136
2013-01-30T15:48:08	12.7480	44.00960	19.978	1503.4560	1503.456	8.136
2013-01-30T15:48:28	12.7482	44.00940	19.954	1503.4550	1503.455	8.136
2013-01-30T15:48:48	12.7484	44.00970	19.950	1503.4560	1503.456	8.136
2013-01-30T15:49:08	12.7483	44.00960	19.982	1503.4560	1503.456	8.136
2013-01-30T15:49:28	12.7477	44.00910	19.995	1503.4550	1503.455	8.136
2013-01-30T15:49:48	12.7471	44.00860	19.985	1503.4530	1503.453	8.136
2013-01-30T15:50:08	12.7464	44.00790	19.958	1503.4500	1503.450	8.136
2013-01-30T15:50:28	12.7468	44.00780	19.985	1503.4510	1503.451	8.136
2013-01-30T15:50:48	12.7481	44.00890	20.010	1503.4550	1503.455	8.136
2013-01-30T15:51:08	12.7525	44.01170	19.993	1503.4680	1503.468	8.136
2013-01-30T15:51:28	12.7533	44.01440	19.972	1503.4720	1503.472	8.136
2013-01-30T15:51:48	12.7544	44.01540	19.967	1503.4760	1503.476	8.136
2013-01-30T15:52:08	12.7567	44.01780	19.969	1503.4830	1503.483	8.136
2013-01-30T15:52:28	12.7577	44.01960	19.975	1503.4880	1503.488	8.136
2013-01-30T15:52:48	12.7584	44.02050	19.961	1503.4900	1503.490	8.136
2013-01-30T15:53:08	12.7589	44.02150	19.987	1503.4930	1503.493	8.136
2013-01-30T15:53:28	12.7589	44.02180	19.970	1503.4930	1503.493	8.136
2013-01-30T15:53:48	12.7585	44.02160	19.984	1503.4920	1503.492	8.136
2013-01-30T15:54:08	12.7585	44.02160	19.986	1503.4920	1503.492	8.136
2013-01-30T15:54:28	12.7582	44.02130	19.999	1503.4910	1503.491	8.136
2013-01-30T15:54:48	12.7579	44.02110	19.974	1503.4900	1503.490	8.136
2013-01-30T15:55:08	12.7579	44.02110	19.972	1503.4900	1503.490	8.136
2013-01-30T15:55:28	12.7579	44.02110	19.996	1503.4900	1503.490	8.136
2013-01-30T15:55:48	12.7578	44.02090	19.968	1503.4890	1503.489	8.136
2013-01-30T15:56:08	12.7575	44.02050	19.971	1503.4880	1503.488	8.136
2013-01-30T15:56:28	12.7574	44.02020	19.968	1503.4880	1503.488	8.136
2013-01-30T15:56:48	12.7569	44.01980	19.960	1503.4860	1503.486	8.136
2013-01-30T15:57:08	12.7568	44.01950	19.982	1503.4860	1503.486	8.136
2013-01-30T15:57:28	12.7563	44.01890	19.986	1503.4840	1503.484	8.136
2013-01-30T15:57:48	12.7553	44.01820	19.985	1503.4810	1503.481	8.136
2013-01-30T15:58:08	12.7544	44.01710	19.970	1503.4780	1503.478	8.136
2013-01-30T15:58:28	12.7537	44.01640	20.012	1503.4760	1503.476	8.136
2013-01-30T15:58:48	12.7538	44.01630	19.979	1503.4750	1503.475	8.136
2013-01-30T15:59:08	12.7539	44.01620	19.958	1503.4750	1503.475	8.136
2013-01-30T15:59:28	12.7542	44.01640	19.972	1503.4760	1503.476	8.136
2013-01-30T15:59:48	12.7542	44.01680	19.980	1503.4770	1503.477	8.136
2013-01-30T16:00:08	12.7547	44.01710	19.960	1503.4780	1503.478	8.136
2013-01-30T16:00:28	12.7548	44.01760	19.984	1503.4790	1503.479	8.136
2013-01-30T16:00:48	12.7550	44.01760	19.963	1503.4790	1503.479	8.136
2013-01-30T16:01:08	12.7550	44.01770	19.953	1503.4790	1503.479	8.136
2013-01-30T16:01:28	12.7549	44.01750	19.980	1503.4790	1503.479	8.136
2013-01-30T16:01:48	12.7549	44.01760	19.984	1503.4800	1503.480	8.136
2013-01-30T16:02:08	12.7548	44.01750	19.984	1503.4790	1503.479	8.136
2013-01-30T16:02:28	12.7549	44.01760	19.969	1503.4790	1503.479	8.136
2013-01-30T16:02:48	12.7549	44.01760	19.991	1503.4800	1503.480	8.136
2013-01-30T16:03:08	12.7546	44.01750	19.990	1503.4790	1503.479	8.136
2013-01-30T16:03:28	12.7551	44.01770	19.977	1503.4800	1503.480	8.136
2013-01-30T16:03:48	12.7549	44.01750	19.998	1503.4800	1503.480	8.136
2013-01-30T16:04:08	12.7547	44.01750	19.996	1503.4790	1503.479	8.136
2013-01-30T16:04:28	12.7548	44.01740	19.972	1503.4790	1503.479	8.136
2013-01-30T16:04:48	12.7549	44.01740	19.990	1503.4790	1503.479	8.136
2013-01-30T16:05:08	12.7550	44.01760	20.010	1503.4800	1503.480	8.136
2013-01-30T16:05:28	12.7548	44.01760	19.972	1503.4790	1503.479	8.136
2013-01-30T16:05:48	12.7549	44.01760	19.987	1503.4790	1503.479	8.136
2013-01-30T16:06:08	12.7554	44.01790	19.967	1503.4810	1503.481	8.136
2013-01-30T16:06:28	12.7559	44.01840	19.981	1503.4820	1503.482	8.136
2013-01-30T16:06:48	12.7560	44.01900	19.975	1503.4830	1503.483	8.136
2013-01-30T16:07:08	12.7565	44.01930	20.000	1503.4850	1503.485	8.136
2013-01-30T16:07:28	12.7568	44.01960	19.962	1503.4850	1503.485	8.136
2013-01-30T16:07:48	12.7572	44.02020	19.990	1503.4870	1503.487	8.136
2013-01-30T16:08:08	12.7575	44.02040	19.963	1503.4880	1503.488	8.136
2013-01-30T16:08:28	12.7573	44.02050	19.962	1503.4880	1503.488	8.136
2013-01-30T16:08:48	12.7576	44.02060	19.981	1503.4890	1503.489	8.136
2013-01-30T16:09:08	12.7577	44.02080	19.988	1503.4890	1503.489	8.136
2013-01-30T16:09:28	12.7580	44.02120	19.965	1503.4900	1503.490	8.136
2013-01-30T16:09:48	12.7580	44.02120	19.960	1503.4900	1503.490	8.136
2013-01-30T16:10:08	12.7582	44.02140	19.990	1503.4910	1503.491	8.136
2013-01-30T16:10:28	12.7584	44.02160	19.959	1503.4910	1503.491	8.136
2013-01-30T16:10:48	12.7584	44.02170	19.942	1503.4910	1503.491	8.136
2013-01-30T16:11:08	12.7586	44.02190	19.974	1503.4920	1503.492	8.136
2013-01-30T16:11:28	12.7587	44.02210	19.975	1503.4930	1503.493	8.136
2013-01-30T16:11:48	12.7591	44.02230	19.968	1503.4940	1503.494	8.136
2013-01-30T16:12:08	12.7596	44.02270	20.005	1503.4960	1503.496	8.136
2013-01-30T16:12:28	12.7596	44.02290	19.947	1503.4950	1503.495	8.136
2013-01-30T16:12:48	12.7594	44.02290	19.970	1503.4950	1503.495	8.136
2013-01-30T16:13:08	12.7596	44.02290	19.973	1503.4950	1503.495	8.136
2013-01-30T16:13:28	12.7596	44.02310	19.967	1503.4950	1503.495	8.136
2013-01-30T16:13:48	12.7597	44.02310	19.965	1503.4960	1503.496	8.136
2013-01-30T16:14:08	12.7596	44.02320	19.961	1503.4950	1503.495	8.136
2013-01-30T16:14:28	12.7599	44.02310	19.970	1503.4960	1503.496	8.136
2013-01-30T16:14:48	12.7599	44.02330	19.975	1503.4970	1503.497	8.136
2013-01-30T16:15:08	12.7600	44.02360	19.970	1503.4970	1503.497	8.136
2013-01-30T16:15:28	12.7601	44.02370	19.944	1503.4970	1503.497	8.136
2013-01-30T16:15:48	12.7603	44.02390	19.984	1503.4980	1503.498	8.136
2013-01-30T16:16:08	12.7606	44.02420	19.968	1503.4990	1503.499	8.136
2013-01-30T16:16:28	12.7609	44.02450	19.964	1503.5000	1503.500	8.136
2013-01-30T16:16:48	12.7612	44.02490	19.960	1503.5010	1503.501	8.136
2013-01-30T16:17:08	12.7619	44.02540	19.985	1503.5030	1503.503	8.136
2013-01-30T16:17:28	12.7623	44.02590	19.975	1503.5050	1503.505	8.136
2013-01-30T16:17:48	12.7622	44.02610	19.980	1503.5050	1503.505	8.136
2013-01-30T16:18:08	12.7627	44.02630	19.966	1503.5060	1503.506	8.136
2013-01-30T16:18:28	12.7626	44.02640	19.992	1503.5060	1503.506	8.136
2013-01-30T16:18:48	12.7626	44.02630	19.980	1503.5060	1503.506	8.136
2013-01-30T16:19:08	12.7625	44.02610	19.965	1503.5050	1503.505	8.136
2013-01-30T16:19:28	12.7625	44.02620	19.973	1503.5050	1503.505	8.136
2013-01-30T16:19:48	12.7624	44.02610	19.955	1503.5050	1503.505	8.136
2013-01-30T16:20:08	12.7620	44.02570	19.955	1503.5030	1503.503	8.136
2013-01-30T16:20:28	12.7613	44.02540	19.961	1503.5020	1503.502	8.136
2013-01-30T16:20:48	12.7607	44.02480	19.956	1503.5000	1503.500	8.136
2013-01-30T16:21:08	12.7610	44.02460	19.975	1503.5000	1503.500	8.136
2013-01-30T16:21:28	12.7609	44.02470	19.973	1503.5000	1503.500	8.136
2013-01-30T16:21:48	12.7610	44.02480	19.962	1503.5000	1503.500	8.136
2013-01-30T16:22:08	12.7613	44.02510	19.960	1503.5010	1503.501	8.136
2013-01-30T16:22:28	12.7615	44.02530	19.960	1503.5020	1503.502	8.136
2013-01-30T16:22:48	12.7622	44.02610	19.966	1503.5050	1503.505	8.136
2013-01-30T16:23:08	12.7630	44.02680	19.968	1503.5070	1503.507	8.136
2013-01-30T16:23:28	12.7630	44.02720	19.945	1503.5070	1503.507	8.136
2013-01-30T16:23:48	12.7635	44.02770	19.953	1503.5090	1503.509	8.136
2013-01-30T16:24:08	12.7643	44.02830	19.958	1503.5110	1503.511	8.136
2013-01-30T16:24:28	12.7644	44.02860	19.963	1503.5120	1503.512	8.136
2013-01-30T16:24:48	12.7644	44.02880	19.967	1503.5120	1503.512	8.136
2013-01-30T16:25:08	12.7646	44.02900	19.982	1503.5130	1503.513	8.136
2013-01-30T16:25:28	12.7647	44.02920	19.973	1503.5130	1503.513	8.136
2013-01-30T16:25:48	12.7647	44.02900	19.952	1503.5130	1503.513	8.136
2013-01-30T16:26:08	12.7647	44.02890	19.992	1503.5130	1503.513	8.136
2013-01-30T16:26:28	12.7646	44.02880	19.982	1503.5130	1503.513	8.136
2013-01-30T16:26:48	12.7642	44.02850	19.973	1503.5110	1503.511	8.136
2013-01-30T16:27:08	12.7638	44.02810	19.986	1503.5100	1503.510	8.136
2013-01-30T16:27:28	12.7634	44.02770	19.976	1503.5090	1503.509	8.136
2013-01-30T16:27:48	12.7629	44.02720	20.004	1503.5080	1503.508	8.136
2013-01-30T16:28:08	12.7625	44.02660	19.979	1503.5060	1503.506	8.136
2013-01-30T16:28:28	12.7621	44.02620	19.996	1503.5050	1503.505	8.136
2013-01-30T16:28:48	12.7618	44.02590	19.979	1503.5030	1503.503	8.136
2013-01-30T16:29:08	12.7614	44.02550	19.976	1503.5020	1503.502	8.136
2013-01-30T16:29:28	12.7610	44.02510	19.988	1503.5010	1503.501	8.136
2013-01-30T16:29:48	12.7606	44.02460	19.964	1503.4990	1503.499	8.136
2013-01-30T16:30:08	12.7604	44.02450	19.986	1503.4990	1503.499	8.136
2013-01-30T16:30:28	12.7607	44.02430	19.968	1503.4990	1503.499	8.136
2013-01-30T16:30:48	12.7609	44.02450	19.969	1503.5000	1503.500	8.136
2013-01-30T16:31:08	12.7606	44.02450	19.982	1503.4990	1503.499	8.136
2013-01-30T16:31:28	12.7606	44.02430	19.999	1503.5000	1503.500	8.136
2013-01-30T16:31:48	12.7604	44.02410	19.989	1503.4990	1503.499	8.136
2013-01-30T16:32:08	12.7601	44.02400	19.980	1503.4980	1503.498	8.136
2013-01-30T16:32:28	12.7601	44.02410	19.978	1503.4980	1503.498	8.136
2013-01-30T16:32:48	12.7600	44.02400	20.008	1503.4980	1503.498	8.136
2013-01-30T16:33:08	12.7600	44.02370	19.980	1503.4970	1503.497	8.136
2013-01-30T16:33:28	12.7596	44.02340	19.962	1503.4960	1503.496	8.136
2013-01-30T16:33:48	12.7594	44.02330	19.976	1503.4950	1503.495	8.136
2013-01-30T16:34:08	12.7596	44.02310	19.960	1503.4950	1503.495	8.136
2013-01-30T16:34:28	12.7592	44.02310	19.967	1503.4950	1503.495	8.136
2013-01-30T16:34:48	12.7595	44.02300	19.961	1503.4950	1503.495	8.136
2013-01-30T16:35:08	12.7591	44.02280	19.983	1503.4940	1503.494	8.136
2013-01-30T16:35:28	12.7590	44.02260	19.978	1503.4940	1503.494	8.136
2013-01-30T16:35:48	12.7588	44.02250	19.999	1503.4940	1503.494	8.136
2013-01-30T16:36:08	12.7584	44.02220	20.002	1503.4920	1503.492	8.136
2013-01-30T16:36:28	12.7585	44.02220	19.963	1503.4920	1503.492	8.136
2013-01-30T16:36:48	12.7588	44.02250	19.966	1503.4930	1503.493	8.136
2013-01-30T16:37:08	12.7587	44.02260	19.967	1503.4930	1503.493	8.136
2013-01-30T16:37:28	12.7590	44.02250	19.958	1503.4940	1503.494	8.136
2013-01-30T16:37:48	12.7591	44.02290	19.969	1503.4940	1503.494	8.136
2013-01-30T16:38:08	12.7596	44.02330	19.964	1503.4960	1503.496	8.136
2013-01-30T16:38:28	12.7596	44.02350	19.968	1503.4960	1503.496	8.136
2013-01-30T16:38:48	12.7596	44.02340	19.975	1503.4960	1503.496	8.136
2013-01-30T16:39:08	12.7596	44.02340	19.973	1503.4960	1503.496	8.136
2013-01-30T16:39:28	12.7592	44.02320	19.989	1503.4950	1503.495	8.136
2013-01-30T16:39:48	12.7591	44.02300	19.980	1503.4940	1503.494	8.136
2013-01-30T16:40:08	12.7590	44.02280	19.978	1503.4940	1503.494	8.136
2013-01-30T16:40:28	12.7591	44.02290	19.988	1503.4950	1503.495	8.136
2013-01-30T16:40:48	12.7593	44.02320	19.968	1503.4950	1503.495	8.136
2013-01-30T16:41:08	12.7591	44.02320	19.979	1503.4950	1503.495	8.136
2013-01-30T16:41:28	12.7590	44.02310	19.970	1503.4940	1503.494	8.136
2013-01-30T16:41:48	12.7589	44.02290	19.956	1503.4940	1503.494	8.136
2013-01-30T16:42:08	12.7587	44.02270	19.960	1503.4930	1503.493	8.136
2013-01-30T16:42:28	12.7586	44.02240	19.968	1503.4930	1503.493	8.136
2013-01-30T16:42:48	12.7580	44.02210	19.969	1503.4910	1503.491	8.136
2013-01-30T16:43:08	12.7577	44.02170	19.988	1503.4900	1503.490	8.136
2013-01-30T16:43:28	12.7578	44.02150	19.974	1503.4900	1503.490	8.136
2013-01-30T16:43:48	12.7577	44.02160	19.990	1503.4900	1503.490	8.136
2013-01-30T16:44:08	12.7579	44.02160	19.977	1503.4900	1503.490	8.136
2013-01-30T16:44:28	12.7578	44.02150	19.963	1503.4900	1503.490	8.136
2013-01-30T16:44:48	12.7575	44.02140	19.940	1503.4890	1503.489	8.136
2013-01-30T16:45:08	12.7571	44.02100	19.966	1503.4880	1503.488	8.136
2013-01-30T16:45:28	12.7564	44.02040	19.980	1503.4860	1503.486	8.136
2013-01-30T16:45:48	12.7562	44.01990	19.960	1503.4850	1503.485	8.136
2013-01-30T16:46:08	12.7558	44.01970	19.987	1503.4840	1503.484	8.136
2013-01-30T16:46:28	12.7556	44.01910	19.966	1503.4820	1503.482	8.136
2013-01-30T16:46:48	12.7550	44.01880	19.965	1503.4810	1503.481	8.136
2013-01-30T16:47:08	12.7547	44.01840	19.972	1503.4800	1503.480	8.136
2013-01-30T16:47:28	12.7545	44.01810	19.959	1503.4790	1503.479	8.136
2013-01-30T16:47:48	12.7548	44.01800	19.996	1503.4800	1503.480	8.136
2013-01-30T16:48:08	12.7545	44.01800	19.958	1503.4790	1503.479	8.136
2013-01-30T16:48:28	12.7542	44.01800	19.944	1503.4780	1503.478	8.136
2013-01-30T16:48:48	12.7546	44.01800	19.954	1503.4790	1503.479	8.136
2013-01-30T16:49:08	12.7543	44.01780	19.947	1503.4780	1503.478	8.136
2013-01-30T16:49:28	12.7543	44.01790	19.968	1503.4780	1503.478	8.136
2013-01-30T16:49:48	12.7544	44.01800	19.963	1503.4790	1503.479	8.136
2013-01-30T16:50:08	12.7545	44.01800	19.969	1503.4790	1503.479	8.136
2013-01-30T16:50:28	12.7547	44.01820	19.962	1503.4790	1503.479	8.136
2013-01-30T16:50:48	12.7548	44.01840	19.955	1503.4800	1503.480	8.136
2013-01-30T16:51:08	12.7548	44.01830	19.967	1503.4800	1503.480	8.136
2013-01-30T16:51:28	12.7546	44.01840	19.970	1503.4790	1503.479	8.136
2013-01-30T16:51:48	12.7548	44.01840	20.004	1503.4800	1503.480	8.136
2013-01-30T16:52:08	12.7547	44.01840	19.942	1503.4790	1503.479	8.136
2013-01-30T16:52:28	12.7546	44.01820	19.961	1503.4790	1503.479	8.136
2013-01-30T16:52:48	12.7545	44.01820	19.959	1503.4790	1503.479	8.136
2013-01-30T16:53:08	12.7544	44.01790	19.969	1503.4790	1503.479	8.136
2013-01-30T16:53:28	12.7538	44.01770	19.973	1503.4770	1503.477	8.136
2013-01-30T16:53:48	12.7536	44.01730	19.965	1503.4760	1503.476	8.136
2013-01-30T16:54:08	12.7534	44.01700	19.974	1503.4750	1503.475	8.136
2013-01-30T16:54:28	12.7533	44.01680	19.979	1503.4750	1503.475	8.136
2013-01-30T16:54:48	12.7531	44.01660	19.986	1503.4740	1503.474	8.136
2013-01-30T16:55:08	12.7528	44.01640	19.968	1503.4730	1503.473	8.136
2013-01-30T16:55:28	12.7526	44.01610	19.980	1503.4730	1503.473	8.136
2013-01-30T16:55:48	12.7524	44.01590	19.963	1503.4720	1503.472	8.136
2013-01-30T16:56:08	12.7523	44.01580	19.971	1503.4720	1503.472	8.136
2013-01-30T16:56:28	12.7524	44.01570	19.959	1503.4720	1503.472	8.136
2013-01-30T16:56:48	12.7523	44.01560	19.984	1503.4720	1503.472	8.136
2013-01-30T16:57:08	12.7523	44.01560	19.988	1503.4720	1503.472	8.136
2013-01-30T16:57:28	12.7521	44.01550	19.968	1503.4710	1503.471	8.136
2013-01-30T16:57:48	12.7519	44.01530	19.960	1503.4700	1503.470	8.136
2013-01-30T16:58:08	12.7516	44.01510	19.962	1503.4690	1503.469	8.136
2013-01-30T16:58:28	12.7513	44.01480	19.958	1503.4680	1503.468	8.136
2013-01-30T16:58:48	12.7516	44.01490	19.938	1503.4690	1503.469	8.136
2013-01-30T16:59:08	12.7516	44.01490	19.962	1503.4690	1503.469	8.136
2013-01-30T16:59:28	12.7517	44.01510	19.974	1503.4700	1503.470	8.136
2013-01-30T16:59:48	12.7516	44.01510	19.967	1503.4690	1503.469	8.136
2013-01-30T17:00:08	12.7523	44.01550	19.988	1503.4720	1503.472	8.136
2013-01-30T17:00:28	12.7527	44.01580	19.966	1503.4730	1503.473	8.136
2013-01-30T17:00:48	12.7535	44.01620	19.980	1503.4750	1503.475	8.136
2013-01-30T17:01:08	12.7531	44.01620	19.955	1503.4730	1503.473	8.136
2013-01-30T17:01:28	12.7524	44.01570	19.962	1503.4720	1503.472	8.136
2013-01-30T17:01:48	12.7517	44.01510	19.964	1503.4700	1503.470	8.136
2013-01-30T17:02:08	12.7514	44.01480	19.978	1503.4690	1503.469	8.136
2013-01-30T17:02:28	12.7509	44.01430	19.966	1503.4670	1503.467	8.136
2013-01-30T17:02:48	12.7505	44.01390	19.975	1503.4660	1503.466	8.136
2013-01-30T17:03:08	12.7504	44.01360	19.978	1503.4650	1503.465	8.136
2013-01-30T17:03:28	12.7499	44.01330	19.972	1503.4640	1503.464	8.136
2013-01-30T17:03:48	12.7500	44.01310	19.965	1503.4630	1503.463	8.136
2013-01-30T17:04:08	12.7501	44.01310	19.969	1503.4640	1503.464	8.136
2013-01-30T17:04:28	12.7499	44.01300	19.967	1503.4630	1503.463	8.136
2013-01-30T17:04:48	12.7497	44.01260	19.985	1503.4630	1503.463	8.136
2013-01-30T17:05:08	12.7500	44.01270	19.969	1503.4630	1503.463	8.136
2013-01-30T17:05:28	12.7494	44.01250	20.000	1503.4620	1503.462	8.136
2013-01-30T17:05:48	12.7489	44.01210	19.978	1503.4600	1503.460	8.136
2013-01-30T17:06:08	12.7489	44.01170	19.950	1503.4590	1503.459	8.136
2013-01-30T17:06:28	12.7487	44.01170	19.963	1503.4590	1503.459	8.136
2013-01-30T17:06:48	12.7484	44.01160	19.974	1503.4590	1503.459	8.136
2013-01-30T17:07:08	12.7484	44.01130	19.962	1503.4580	1503.458	8.136
2013-01-30T17:07:28	12.7484	44.01130	19.970	1503.4580	1503.458	8.136
2013-01-30T17:07:48	12.7483	44.01130	19.985	1503.4580	1503.458	8.136
2013-01-30T17:08:08	12.7483	44.01110	19.965	1503.4580	1503.458	8.136
2013-01-30T17:08:28	12.7482	44.01110	19.954	1503.4580	1503.458	8.136
2013-01-30T17:08:48	12.7479	44.01080	19.977	1503.4570	1503.457	8.136
2013-01-30T17:09:08	12.7478	44.01050	19.970	1503.4560	1503.456	8.136
2013-01-30T17:09:28	12.7475	44.01030	19.960	1503.4550	1503.455	8.136
2013-01-30T17:09:48	12.7473	44.01020	19.978	1503.4550	1503.455	8.136
2013-01-30T17:10:08	12.7464	44.00960	19.956	1503.4520	1503.452	8.136
2013-01-30T17:10:28	12.7459	44.00890	19.968	1503.4500	1503.450	8.136
2013-01-30T17:10:48	12.7460	44.00890	19.982	1503.4510	1503.451	8.136
2013-01-30T17:11:08	12.7459	44.00870	19.960	1503.4500	1503.450	8.136
2013-01-30T17:11:28	12.7457	44.00850	19.968	1503.4490	1503.449	8.136
2013-01-30T17:11:48	12.7455	44.00840	19.970	1503.4490	1503.449	8.136
2013-01-30T17:12:08	12.7456	44.00840	19.970	1503.4490	1503.449	8.136
2013-01-30T17:12:28	12.7458	44.00870	19.970	1503.4500	1503.450	8.136
2013-01-30T17:12:48	12.7459	44.00870	19.968	1503.4500	1503.450	8.136
2013-01-30T17:13:08	12.7456	44.00880	19.965	1503.4500	1503.450	8.136
2013-01-30T17:13:28	12.7461	44.00900	19.982	1503.4510	1503.451	8.136
2013-01-30T17:13:48	12.7462	44.00910	19.957	1503.4510	1503.451	8.136
2013-01-30T17:14:08	12.7462	44.00920	19.940	1503.4510	1503.451	8.136
2013-01-30T17:14:28	12.7463	44.00930	19.952	1503.4510	1503.451	8.136
2013-01-30T17:14:48	12.7463	44.00910	19.970	1503.4510	1503.451	8.136
2013-01-30T17:15:08	12.7462	44.00920	19.950	1503.4510	1503.451	8.136
2013-01-30T17:15:28	12.7466	44.00930	19.972	1503.4520	1503.452	8.136
2013-01-30T17:15:48	12.7468	44.00960	19.957	1503.4530	1503.453	8.136
2013-01-30T17:16:08	12.7470	44.00980	19.954	1503.4530	1503.453	8.136
2013-01-30T17:16:28	12.7471	44.00990	19.966	1503.4540	1503.454	8.136
2013-01-30T17:16:48	12.7468	44.00990	19.975	1503.4530	1503.453	8.136
2013-01-30T17:17:08	12.7467	44.00990	19.970	1503.4530	1503.453	8.136
2013-01-30T17:17:28	12.7467	44.00990	19.965	1503.4530	1503.453	8.136
2013-01-30T17:17:48	12.7465	44.00980	19.953	1503.4520	1503.452	8.136
2013-01-30T17:18:08	12.7469	44.01000	19.988	1503.4540	1503.454	8.136
2013-01-30T17:18:28	12.7470	44.01030	19.985	1503.4540	1503.454	8.136
2013-01-30T17:18:48	12.7472	44.01030	19.968	1503.4540	1503.454	8.136
2013-01-30T17:19:08	12.7473	44.01050	19.993	1503.4560	1503.456	8.136
2013-01-30T17:19:28	12.7475	44.01080	19.956	1503.4560	1503.456	8.136
2013-01-30T17:19:48	12.7476	44.01100	19.967	1503.4560	1503.456	8.136
2013-01-30T17:20:08	12.7476	44.01110	19.962	1503.4560	1503.456	8.136
2013-01-30T17:20:28	12.7477	44.01120	19.979	1503.4570	1503.457	8.136
2013-01-30T17:20:48	12.7475	44.01110	19.955	1503.4560	1503.456	8.136
2013-01-30T17:21:08	12.7476	44.01100	19.963	1503.4560	1503.456	8.136
2013-01-30T17:21:28	12.7479	44.01130	19.967	1503.4570	1503.457	8.136
2013-01-30T17:21:48	12.7480	44.01150	19.971	1503.4580	1503.458	8.136
2013-01-30T17:22:08	12.7485	44.01160	19.962	1503.4590	1503.459	8.136
2013-01-30T17:22:28	12.7485	44.01210	19.955	1503.4590	1503.459	8.136
2013-01-30T17:22:48	12.7486	44.01230	19.967	1503.4600	1503.460	8.136
2013-01-30T17:23:08	12.7491	44.01250	19.960	1503.4610	1503.461	8.136
2013-01-30T17:23:28	12.7491	44.01280	19.975	1503.4620	1503.462	8.136
2013-01-30T17:23:48	12.7492	44.01280	19.972	1503.4620	1503.462	8.136
2013-01-30T17:24:08	12.7489	44.01270	19.992	1503.4610	1503.461	8.136
2013-01-30T17:24:28	12.7487	44.01260	19.970	1503.4600	1503.460	8.136
2013-01-30T17:24:48	12.7489	44.01240	19.966	1503.4600	1503.460	8.136
2013-01-30T17:25:08	12.7488	44.01250	19.964	1503.4600	1503.460	8.136
2013-01-30T17:25:28	12.7488	44.01250	19.949	1503.4600	1503.460	8.136
2013-01-30T17:25:48	12.7487	44.01250	19.953	1503.4600	1503.460	8.136
2013-01-30T17:26:08	12.7490	44.01260	19.981	1503.4610	1503.461	8.136
2013-01-30T17:26:28	12.7489	44.01270	19.960	1503.4610	1503.461	8.136
2013-01-30T17:26:48	12.7487	44.01260	19.978	1503.4610	1503.461	8.136
2013-01-30T17:27:08	12.7487	44.01250	19.954	1503.4600	1503.460	8.136
2013-01-30T17:27:28	12.7487	44.01250	19.990	1503.4610	1503.461	8.136
2013-01-30T17:27:48	12.7488	44.01260	19.986	1503.4610	1503.461	8.136
2013-01-30T17:28:08	12.7489	44.01280	19.976	1503.4610	1503.461	8.136
2013-01-30T17:28:28	12.7490	44.01290	19.984	1503.4620	1503.462	8.136
2013-01-30T17:28:48	12.7485	44.01260	19.965	1503.4600	1503.460	8.136
2013-01-30T17:29:08	12.7482	44.01240	19.982	1503.4590	1503.459	8.136
2013-01-30T17:29:28	12.7482	44.01210	19.976	1503.4590	1503.459	8.136
2013-01-30T17:29:48	12.7476	44.01160	19.950	1503.4570	1503.457	8.136
2013-01-30T17:30:08	12.7473	44.01120	19.987	1503.4560	1503.456	8.136
2013-01-30T17:30:28	12.7473	44.01090	19.953	1503.4550	1503.455	8.136
2013-01-30T17:30:48	12.7469	44.01060	19.964	1503.4540	1503.454	8.136
2013-01-30T17:31:08	12.7467	44.01050	19.951	1503.4530	1503.453	8.136
2013-01-30T17:31:28	12.7466	44.01030	19.936	1503.4530	1503.453	8.136
2013-01-30T17:31:48	12.7466	44.01010	19.986	1503.4530	1503.453	8.136
2013-01-30T17:32:08	12.7467	44.01020	19.968	1503.4530	1503.453	8.136
2013-01-30T17:32:28	12.7466	44.01020	19.944	1503.4530	1503.453	8.136
2013-01-30T17:32:48	12.7467	44.01020	19.974	1503.4530	1503.453	8.136
2013-01-30T17:33:08	12.7466	44.01020	19.987	1503.4530	1503.453	8.136
2013-01-30T17:33:28	12.7465	44.01010	19.966	1503.4530	1503.453	8.136
2013-01-30T17:33:48	12.7463	44.01000	19.936	1503.4520	1503.452	8.136
2013-01-30T17:34:08	12.7462	44.00980	19.961	1503.4520	1503.452	8.136
2013-01-30T17:34:28	12.7460	44.00980	19.957	1503.4510	1503.451	8.136
2013-01-30T17:34:48	12.7457	44.00940	19.989	1503.4510	1503.451	8.136
2013-01-30T17:35:08	12.7455	44.00910	19.966	1503.4490	1503.449	8.136
2013-01-30T17:35:28	12.7451	44.00870	19.962	1503.4480	1503.448	8.136
2013-01-30T17:35:48	12.7451	44.00850	19.963	1503.4480	1503.448	8.136
2013-01-30T17:36:08	12.7453	44.00850	19.973	1503.4490	1503.449	8.136
2013-01-30T17:36:28	12.7450	44.00870	19.971	1503.4480	1503.448	8.136
2013-01-30T17:36:48	12.7452	44.00870	19.973	1503.4490	1503.449	8.136
2013-01-30T17:37:08	12.7452	44.00900	19.934	1503.4480	1503.448	8.136
2013-01-30T17:37:28	12.7456	44.00910	19.968	1503.4500	1503.450	8.136
2013-01-30T17:37:48	12.7460	44.00970	19.967	1503.4510	1503.451	8.136
2013-01-30T17:38:08	12.7461	44.00990	19.966	1503.4520	1503.452	8.136
2013-01-30T17:38:28	12.7463	44.01010	19.968	1503.4530	1503.453	8.136
2013-01-30T17:38:48	12.7466	44.01050	19.971	1503.4540	1503.454	8.136
2013-01-30T17:39:08	12.7466	44.01040	19.988	1503.4540	1503.454	8.136
2013-01-30T17:39:28	12.7467	44.01070	19.973	1503.4540	1503.454	8.136
2013-01-30T17:39:48	12.7466	44.01080	19.993	1503.4540	1503.454	8.136
2013-01-30T17:40:08	12.7468	44.01080	19.972	1503.4540	1503.454	8.136
2013-01-30T17:40:28	12.7467	44.01080	19.985	1503.4540	1503.454	8.136
2013-01-30T17:40:48	12.7467	44.01070	19.986	1503.4540	1503.454	8.136
2013-01-30T17:41:08	12.7466	44.01050	19.983	1503.4540	1503.454	8.136
2013-01-30T17:41:28	12.7464	44.01030	19.974	1503.4530	1503.453	8.136
2013-01-30T17:41:48	12.7462	44.01010	19.980	1503.4520	1503.452	8.136
2013-01-30T17:42:08	12.7458	44.00980	19.990	1503.4520	1503.452	8.136
2013-01-30T17:42:28	12.7456	44.00950	19.994	1503.4510	1503.451	8.136
2013-01-30T17:42:48	12.7455	44.00950	19.965	1503.4500	1503.450	8.136
2013-01-30T17:43:08	12.7456	44.00950	19.964	1503.4500	1503.450	8.136
2013-01-30T17:43:28	12.7452	44.00930	19.963	1503.4490	1503.449	8.136
2013-01-30T17:43:48	12.7449	44.00920	19.977	1503.4490	1503.449	8.136
2013-01-30T17:44:08	12.7453	44.00930	20.000	1503.4500	1503.450	8.136
2013-01-30T17:44:28	12.7460	44.00980	19.991	1503.4520	1503.452	8.136
2013-01-30T17:44:48	12.7466	44.01030	19.951	1503.4530	1503.453	8.136
2013-01-30T17:45:08	12.7466	44.01060	19.968	1503.4540	1503.454	8.136
2013-01-30T17:45:28	12.7471	44.01080	19.987	1503.4550	1503.455	8.136
2013-01-30T17:45:48	12.7473	44.01130	19.962	1503.4560	1503.456	8.136
2013-01-30T17:46:08	12.7473	44.01160	19.993	1503.4570	1503.457	8.136
2013-01-30T17:46:28	12.7472	44.01140	19.996	1503.4560	1503.456	8.136
2013-01-30T17:46:48	12.7473	44.01150	19.979	1503.4560	1503.456	8.136
2013-01-30T17:47:08	12.7472	44.01150	19.995	1503.4560	1503.456	8.136
2013-01-30T17:47:28	12.7470	44.01140	19.978	1503.4560	1503.456	8.136
2013-01-30T17:47:48	12.7471	44.01140	19.986	1503.4560	1503.456	8.136
2013-01-30T17:48:08	12.7467	44.01120	19.957	1503.4540	1503.454	8.136
2013-01-30T17:48:28	12.7468	44.01110	19.992	1503.4550	1503.455	8.136
2013-01-30T17:48:48	12.7467	44.01100	19.981	1503.4550	1503.455	8.136
2013-01-30T17:49:08	12.7468	44.01090	19.964	1503.4540	1503.454	8.136
2013-01-30T17:49:28	12.7469	44.01080	19.982	1503.4550	1503.455	8.136
2013-01-30T17:49:48	12.7464	44.01070	19.998	1503.4540	1503.454	8.136
2013-01-30T17:50:08	12.7463	44.01040	19.972	1503.4530	1503.453	8.136
2013-01-30T17:50:28	12.7459	44.01030	19.985	1503.4520	1503.452	8.136
2013-01-30T17:50:48	12.7458	44.01000	19.980	1503.4510	1503.451	8.136
2013-01-30T17:51:08	12.7458	44.01000	19.977	1503.4510	1503.451	8.136
2013-01-30T17:51:28	12.7462	44.01020	19.980	1503.4530	1503.453	8.136
2013-01-30T17:51:48	12.7463	44.01060	20.009	1503.4540	1503.454	8.136
2013-01-30T17:52:08	12.7465	44.01100	19.990	1503.4540	1503.454	8.136
2013-01-30T17:52:28	12.7470	44.01130	20.001	1503.4560	1503.456	8.136
2013-01-30T17:52:48	12.7470	44.01140	19.995	1503.4560	1503.456	8.136
2013-01-30T17:53:08	12.7471	44.01150	19.961	1503.4560	1503.456	8.136
2013-01-30T17:53:28	12.7472	44.01150	19.981	1503.4560	1503.456	8.136
2013-01-30T17:53:48	12.7467	44.01130	19.954	1503.4540	1503.454	8.136
2013-01-30T17:54:08	12.7467	44.01140	20.004	1503.4550	1503.455	8.136
2013-01-30T17:54:28	12.7467	44.01110	19.986	1503.4550	1503.455	8.136
2013-01-30T17:54:48	12.7466	44.01110	19.999	1503.4550	1503.455	8.136
2013-01-30T17:55:08	12.7466	44.01110	19.996	1503.4550	1503.455	8.136
2013-01-30T17:55:28	12.7468	44.01110	19.994	1503.4550	1503.455	8.136
2013-01-30T17:55:48	12.7468	44.01120	19.973	1503.4550	1503.455	8.136
2013-01-30T17:56:08	12.7467	44.01120	19.994	1503.4550	1503.455	8.136
2013-01-30T17:56:28	12.7468	44.01110	19.984	1503.4550	1503.455	8.136
2013-01-30T17:56:48	12.7468	44.01110	19.996	1503.4550	1503.455	8.136
2013-01-30T17:57:08	12.7465	44.01110	19.986	1503.4540	1503.454	8.136
2013-01-30T17:57:28	12.7467	44.01110	19.976	1503.4540	1503.454	8.136
2013-01-30T17:57:48	12.7468	44.01110	19.987	1503.4550	1503.455	8.136
2013-01-30T17:58:08	12.7467	44.01110	20.001	1503.4550	1503.455	8.136
2013-01-30T17:58:28	12.7465	44.01090	19.992	1503.4540	1503.454	8.136
2013-01-30T17:58:48	12.7468	44.01090	19.993	1503.4550	1503.455	8.136
2013-01-30T17:59:08	12.7466	44.01080	19.969	1503.4540	1503.454	8.136
2013-01-30T17:59:28	12.7465	44.01060	19.995	1503.4540	1503.454	8.136
2013-01-30T17:59:48	12.7462	44.01050	19.951	1503.4530	1503.453	8.136
2013-01-30T18:00:08	12.7461	44.01040	19.977	1503.4530	1503.453	8.136
2013-01-30T18:00:28	12.7460	44.01020	19.977	1503.4520	1503.452	8.136
2013-01-30T18:00:48	12.7460	44.01020	19.999	1503.4530	1503.453	8.136
2013-01-30T18:01:08	12.7459	44.01000	19.973	1503.4520	1503.452	8.136
2013-01-30T18:01:28	12.7457	44.01000	19.969	1503.4510	1503.451	8.136
2013-01-30T18:01:48	12.7455	44.00980	19.972	1503.4510	1503.451	8.136
2013-01-30T18:02:08	12.7454	44.00950	19.961	1503.4500	1503.450	8.136
2013-01-30T18:02:28	12.7450	44.00910	19.954	1503.4480	1503.448	8.136
2013-01-30T18:02:48	12.7445	44.00890	19.967	1503.4470	1503.447	8.136
2013-01-30T18:03:08	12.7444	44.00890	20.000	1503.4470	1503.447	8.136
2013-01-30T18:03:28	12.7446	44.00890	19.960	1503.4470	1503.447	8.136
2013-01-30T18:03:48	12.7450	44.00900	19.986	1503.4480	1503.448	8.136
2013-01-30T18:04:08	12.7447	44.00900	19.961	1503.4480	1503.448	8.136
2013-01-30T18:04:28	12.7447	44.00880	19.966	1503.4480	1503.448	8.136
2013-01-30T18:04:48	12.7447	44.00880	19.974	1503.4470	1503.447	8.136
2013-01-30T18:05:08	12.7447	44.00870	19.985	1503.4480	1503.448	8.136
2013-01-30T18:05:28	12.7447	44.00870	19.986	1503.4470	1503.447	8.136
2013-01-30T18:05:48	12.7445	44.00860	19.952	1503.4470	1503.447	8.136
2013-01-30T18:06:08	12.7446	44.00870	19.951	1503.4470	1503.447	8.136
2013-01-30T18:06:28	12.7446	44.00850	19.966	1503.4470	1503.447	8.136
2013-01-30T18:06:48	12.7448	44.00870	19.956	1503.4470	1503.447	8.136
2013-01-30T18:07:08	12.7449	44.00880	19.957	1503.4480	1503.448	8.136
2013-01-30T18:07:28	12.7445	44.00860	19.972	1503.4470	1503.447	8.136
2013-01-30T18:07:48	12.7442	44.00820	19.969	1503.4460	1503.446	8.136
2013-01-30T18:08:08	12.7441	44.00800	19.965	1503.4450	1503.445	8.136
2013-01-30T18:08:28	12.7436	44.00780	19.971	1503.4440	1503.444	8.136
2013-01-30T18:08:48	12.7435	44.00760	19.978	1503.4440	1503.444	8.136
2013-01-30T18:09:08	12.7433	44.00730	19.966	1503.4430	1503.443	8.136
2013-01-30T18:09:28	12.7429	44.00700	19.981	1503.4420	1503.442	8.136
2013-01-30T18:09:48	12.7430	44.00690	19.966	1503.4420	1503.442	8.136
2013-01-30T18:10:08	12.7429	44.00680	19.969	1503.4410	1503.441	8.136
2013-01-30T18:10:28	12.7432	44.00690	19.970	1503.4420	1503.442	8.136
2013-01-30T18:10:48	12.7431	44.00680	19.963	1503.4420	1503.442	8.136
2013-01-30T18:11:08	12.7432	44.00700	19.981	1503.4430	1503.443	8.136
2013-01-30T18:11:28	12.7433	44.00690	19.985	1503.4430	1503.443	8.136
2013-01-30T18:11:48	12.7432	44.00690	19.958	1503.4420	1503.442	8.136
2013-01-30T18:12:08	12.7432	44.00690	19.994	1503.4430	1503.443	8.136
2013-01-30T18:12:28	12.7429	44.00680	19.945	1503.4410	1503.441	8.136
2013-01-30T18:12:48	12.7428	44.00660	19.999	1503.4420	1503.442	8.136
2013-01-30T18:13:08	12.7426	44.00670	19.967	1503.4410	1503.441	8.136
2013-01-30T18:13:28	12.7428	44.00660	19.994	1503.4420	1503.442	8.136
2013-01-30T18:13:48	12.7432	44.00690	19.990	1503.4430	1503.443	8.136
2013-01-30T18:14:08	12.7434	44.00710	19.969	1503.4430	1503.443	8.136
2013-01-30T18:14:28	12.7430	44.00720	19.980	1503.4420	1503.442	8.136
2013-01-30T18:14:48	12.7429	44.00690	19.974	1503.4420	1503.442	8.136
2013-01-30T18:15:08	12.7432	44.00670	19.973	1503.4420	1503.442	8.136
2013-01-30T18:15:28	12.7429	44.00650	19.985	1503.4410	1503.441	8.136
2013-01-30T18:15:48	12.7426	44.00630	19.981	1503.4410	1503.441	8.136
2013-01-30T18:16:08	12.7421	44.00570	19.969	1503.4380	1503.438	8.136
2013-01-30T18:16:28	12.7415	44.00520	19.982	1503.4370	1503.437	8.136
2013-01-30T18:16:48	12.7411	44.00490	19.965	1503.4350	1503.435	8.136
2013-01-30T18:17:08	12.7405	44.00410	19.992	1503.4340	1503.434	8.136
2013-01-30T18:17:28	12.7397	44.00320	20.010	1503.4310	1503.431	8.136
2013-01-30T18:17:48	12.7392	44.00250	19.986	1503.4290	1503.429	8.136
2013-01-30T18:18:08	12.7385	44.00150	19.991	1503.4260	1503.426	8.136
2013-01-30T18:18:28	12.7380	44.00080	19.985	1503.4250	1503.425	8.136
2013-01-30T18:18:48	12.7375	44.00030	19.987	1503.4230	1503.423	8.136
2013-01-30T18:19:08	12.7368	43.99960	19.997	1503.4210	1503.421	8.136
2013-01-30T18:19:28	12.7367	43.99920	19.988	1503.4200	1503.420	8.136
2013-01-30T18:19:48	12.7365	43.99900	19.997	1503.4200	1503.420	8.136
2013-01-30T18:20:08	12.7362	43.99890	19.989	1503.4190	1503.419	8.136
2013-01-30T18:20:28	12.7362	43.99850	20.002	1503.4180	1503.418	8.136
2013-01-30T18:20:48	12.7364	43.99860	19.981	1503.4180	1503.418	8.136
2013-01-30T18:21:08	12.7365	43.99870	19.995	1503.4190	1503.419	8.136
2013-01-30T18:21:28	12.7363	43.99880	19.970	1503.4180	1503.418	8.136
2013-01-30T18:21:48	12.7361	43.99870	19.983	1503.4180	1503.418	8.136
2013-01-30T18:22:08	12.7363	43.99840	19.974	1503.4180	1503.418	8.136
2013-01-30T18:22:28	12.7357	43.99830	19.985	1503.4170	1503.417	8.136
2013-01-30T18:22:48	12.7358	43.99800	19.983	1503.4160	1503.416	8.136
2013-01-30T18:23:08	12.7354	43.99780	19.975	1503.4150	1503.415	8.136
2013-01-30T18:23:28	12.7353	43.99770	19.970	1503.4150	1503.415	8.136
2013-01-30T18:23:48	12.7351	43.99740	19.966	1503.4140	1503.414	8.136
2013-01-30T18:24:08	12.7352	43.99740	19.996	1503.4150	1503.415	8.136
2013-01-30T18:24:28	12.7350	43.99720	19.990	1503.4140	1503.414	8.136
2013-01-30T18:24:48	12.7349	43.99700	19.966	1503.4130	1503.413	8.136
2013-01-30T18:25:08	12.7349	43.99690	19.991	1503.4140	1503.414	8.136
2013-01-30T18:25:28	12.7349	43.99690	19.961	1503.4130	1503.413	8.136
2013-01-30T18:25:48	12.7347	43.99700	19.988	1503.4130	1503.413	8.136
2013-01-30T18:26:08	12.7347	43.99700	19.958	1503.4130	1503.413	8.136
2013-01-30T18:26:28	12.7348	43.99690	19.961	1503.4130	1503.413	8.136
2013-01-30T18:26:48	12.7347	43.99690	19.971	1503.4130	1503.413	8.136
2013-01-30T18:27:08	12.7348	43.99690	19.967	1503.4130	1503.413	8.136
2013-01-30T18:27:28	12.7346	43.99670	19.968	1503.4120	1503.412	8.136
2013-01-30T18:27:48	12.7346	43.99650	19.968	1503.4120	1503.412	8.136
2013-01-30T18:28:08	12.7345	43.99650	19.988	1503.4120	1503.412	8.136
2013-01-30T18:28:28	12.7343	43.99620	19.982	1503.4110	1503.411	8.136
2013-01-30T18:28:48	12.7343	43.99630	19.982	1503.4110	1503.411	8.136
2013-01-30T18:29:08	12.7342	43.99600	19.975	1503.4110	1503.411	8.136
2013-01-30T18:29:28	12.7341	43.99580	19.986	1503.4110	1503.411	8.136
2013-01-30T18:29:48	12.7339	43.99570	20.000	1503.4100	1503.410	8.136
2013-01-30T18:30:08	12.7336	43.99520	19.998	1503.4090	1503.409	8.136
2013-01-30T18:30:28	12.7335	43.99490	19.977	1503.4080	1503.408	8.136
2013-01-30T18:30:48	12.7329	43.99450	19.979	1503.4060	1503.406	8.136
2013-01-30T18:31:08	12.7325	43.99410	19.989	1503.4050	1503.405	8.136
2013-01-30T18:31:28	12.7321	43.99340	20.000	1503.4040	1503.404	8.136
2013-01-30T18:31:48	12.7313	43.99250	19.988	1503.4010	1503.401	8.136
2013-01-30T18:32:08	12.7308	43.99170	20.010	1503.3990	1503.399	8.136
2013-01-30T18:32:28	12.7302	43.99080	19.992	1503.3960	1503.396	8.136
2013-01-30T18:32:48	12.7292	43.99010	20.006	1503.3940	1503.394	8.136
2013-01-30T18:33:08	12.7289	43.98950	19.978	1503.3920	1503.392	8.136
2013-01-30T18:33:28	12.7282	43.98890	20.016	1503.3900	1503.390	8.136
2013-01-30T18:33:48	12.7278	43.98850	20.009	1503.3890	1503.389	8.136
2013-01-30T18:34:08	12.7281	43.98810	20.008	1503.3890	1503.389	8.136
2013-01-30T18:34:28	12.7281	43.98820	19.990	1503.3890	1503.389	8.136
2013-01-30T18:34:48	12.7281	43.98820	19.997	1503.3890	1503.389	8.136
2013-01-30T18:35:08	12.7282	43.98820	19.982	1503.3890	1503.389	8.136
2013-01-30T18:35:28	12.7284	43.98830	19.995	1503.3900	1503.390	8.136
2013-01-30T18:35:48	12.7283	43.98820	20.000	1503.3900	1503.390	8.136
2013-01-30T18:36:08	12.7279	43.98830	20.009	1503.3890	1503.389	8.136
2013-01-30T18:36:28	12.7280	43.98810	19.998	1503.3890	1503.389	8.136
2013-01-30T18:36:48	12.7281	43.98830	19.999	1503.3900	1503.390	8.136
2013-01-30T18:37:08	12.7283	43.98850	20.005	1503.3900	1503.390	8.136
2013-01-30T18:37:28	12.7281	43.98860	19.999	1503.3900	1503.390	8.136
2013-01-30T18:37:48	12.7279	43.98830	19.969	1503.3890	1503.389	8.136
2013-01-30T18:38:08	12.7271	43.98770	19.990	1503.3870	1503.387	8.136
2013-01-30T18:38:28	12.7265	43.98670	20.020	1503.3850	1503.385	8.136
2013-01-30T18:38:48	12.7261	43.98600	19.987	1503.3820	1503.382	8.136
2013-01-30T18:39:08	12.7259	43.98550	19.983	1503.3810	1503.381	8.136
2013-01-30T18:39:28	12.7258	43.98530	19.986	1503.3810	1503.381	8.136
2013-01-30T18:39:48	12.7256	43.98510	19.991	1503.3800	1503.380	8.136
2013-01-30T18:40:08	12.7254	43.98470	19.981	1503.3790	1503.379	8.136
2013-01-30T18:40:28	12.7251	43.98440	19.986	1503.3780	1503.378	8.136
2013-01-30T18:40:48	12.7248	43.98400	19.979	1503.3770	1503.377	8.136
2013-01-30T18:41:08	12.7247	43.98370	20.004	1503.3770	1503.377	8.136
2013-01-30T18:41:28	12.7245	43.98360	19.977	1503.3760	1503.376	8.136
2013-01-30T18:41:48	12.7246	43.98350	19.979	1503.3760	1503.376	8.136
2013-01-30T18:42:08	12.7244	43.98350	20.001	1503.3760	1503.376	8.136
2013-01-30T18:42:28	12.7246	43.98340	19.977	1503.3760	1503.376	8.136
2013-01-30T18:42:48	12.7241	43.98310	19.981	1503.3750	1503.375	8.136
2013-01-30T18:43:08	12.7238	43.98270	19.984	1503.3740	1503.374	8.136
2013-01-30T18:43:28	12.7234	43.98220	19.988	1503.3720	1503.372	8.136
2013-01-30T18:43:48	12.7227	43.98150	19.970	1503.3700	1503.370	8.136
2013-01-30T18:44:08	12.7215	43.98030	19.988	1503.3660	1503.366	8.136
2013-01-30T18:44:28	12.7204	43.97880	19.962	1503.3620	1503.362	8.136
2013-01-30T18:44:48	12.7191	43.97700	19.971	1503.3570	1503.357	8.136
2013-01-30T18:45:08	12.7186	43.97590	19.974	1503.3540	1503.354	8.136
2013-01-30T18:45:28	12.7183	43.97540	20.001	1503.3540	1503.354	8.136
2013-01-30T18:45:48	12.7183	43.97520	19.994	1503.3530	1503.353	8.136
2013-01-30T18:46:08	12.7183	43.97530	19.982	1503.3530	1503.353	8.136
2013-01-30T18:46:28	12.7186	43.97560	19.975	1503.3540	1503.354	8.136
2013-01-30T18:46:48	12.7188	43.97590	19.972	1503.3550	1503.355	8.136
2013-01-30T18:47:08	12.7198	43.97660	19.981	1503.3580	1503.358	8.136
2013-01-30T18:47:28	12.7198	43.97720	19.970	1503.3580	1503.358	8.136
2013-01-30T18:47:48	12.7201	43.97740	20.003	1503.3600	1503.360	8.136
2013-01-30T18:48:08	12.7202	43.97750	19.994	1503.3600	1503.360	8.136
2013-01-30T18:48:28	12.7200	43.97740	19.987	1503.3600	1503.360	8.136
2013-01-30T18:48:48	12.7204	43.97770	19.975	1503.3600	1503.360	8.136
2013-01-30T18:49:08	12.7205	43.97790	19.988	1503.3610	1503.361	8.136
2013-01-30T18:49:28	12.7206	43.97810	19.983	1503.3610	1503.361	8.136
2013-01-30T18:49:48	12.7205	43.97830	19.980	1503.3610	1503.361	8.136
2013-01-30T18:50:08	12.7206	43.97840	20.000	1503.3620	1503.362	8.136
2013-01-30T18:50:28	12.7205	43.97840	19.993	1503.3620	1503.362	8.136
2013-01-30T18:50:48	12.7207	43.97820	19.967	1503.3620	1503.362	8.136
2013-01-30T18:51:08	12.7207	43.97810	19.999	1503.3620	1503.362	8.136
2013-01-30T18:51:28	12.7202	43.97780	19.993	1503.3600	1503.360	8.136
2013-01-30T18:51:48	12.7199	43.97720	19.984	1503.3590	1503.359	8.136
2013-01-30T18:52:08	12.7200	43.97710	19.989	1503.3590	1503.359	8.136
2013-01-30T18:52:28	12.7201	43.97700	19.997	1503.3590	1503.359	8.136
2013-01-30T18:52:48	12.7197	43.97690	19.996	1503.3580	1503.358	8.136
2013-01-30T18:53:08	12.7197	43.97680	19.993	1503.3580	1503.358	8.136
2013-01-30T18:53:28	12.7196	43.97660	20.001	1503.3580	1503.358	8.136
2013-01-30T18:53:48	12.7195	43.97650	20.000	1503.3570	1503.357	8.136
2013-01-30T18:54:08	12.7196	43.97630	20.006	1503.3580	1503.358	8.136
2013-01-30T18:54:28	12.7196	43.97640	20.023	1503.3580	1503.358	8.136
2013-01-30T18:54:48	12.7195	43.97630	20.019	1503.3580	1503.358	8.136
2013-01-30T18:55:08	12.7196	43.97620	20.000	1503.3580	1503.358	8.136
2013-01-30T18:55:28	12.7192	43.97600	19.968	1503.3560	1503.356	8.136
2013-01-30T18:55:48	12.7193	43.97610	19.993	1503.3570	1503.357	8.136
2013-01-30T18:56:08	12.7192	43.97590	20.003	1503.3560	1503.356	8.136
2013-01-30T18:56:28	12.7195	43.97590	20.009	1503.3570	1503.357	8.136
2013-01-30T18:56:48	12.7193	43.97580	19.996	1503.3560	1503.356	8.136
2013-01-30T18:57:08	12.7192	43.97570	20.002	1503.3560	1503.356	8.136
2013-01-30T18:57:28	12.7189	43.97530	20.004	1503.3550	1503.355	8.136
2013-01-30T18:57:48	12.7190	43.97530	20.001	1503.3550	1503.355	8.136
2013-01-30T18:58:08	12.7188	43.97500	20.007	1503.3550	1503.355	8.136
2013-01-30T18:58:28	12.7184	43.97460	19.998	1503.3530	1503.353	8.136
2013-01-30T18:58:48	12.7178	43.97420	20.013	1503.3510	1503.351	8.136
2013-01-30T18:59:08	12.7176	43.97370	20.005	1503.3500	1503.350	8.136
2013-01-30T18:59:28	12.7172	43.97320	19.981	1503.3480	1503.348	8.136
2013-01-30T18:59:48	12.7162	43.97250	20.009	1503.3460	1503.346	8.136
2013-01-30T19:00:08	12.7161	43.97190	19.990	1503.3450	1503.345	8.136
2013-01-30T19:00:28	12.7159	43.97170	19.989	1503.3440	1503.344	8.136
2013-01-30T19:00:48	12.7154	43.97120	20.018	1503.3430	1503.343	8.136
2013-01-30T19:01:08	12.7150	43.97070	20.009	1503.3410	1503.341	8.136
2013-01-30T19:01:28	12.7146	43.97020	20.001	1503.3400	1503.340	8.136
2013-01-30T19:01:48	12.7135	43.96940	20.010	1503.3370	1503.337	8.136
2013-01-30T19:02:08	12.7130	43.96850	20.001	1503.3350	1503.335	8.136
2013-01-30T19:02:28	12.7126	43.96800	19.994	1503.3330	1503.333	8.136
2013-01-30T19:02:48	12.7120	43.96720	19.991	1503.3310	1503.331	8.136
2013-01-30T19:03:08	12.7113	43.96630	20.004	1503.3280	1503.328	8.136
2013-01-30T19:03:28	12.7110	43.96560	19.984	1503.3270	1503.327	8.136
2013-01-30T19:03:48	12.7103	43.96480	19.968	1503.3240	1503.324	8.136
2013-01-30T19:04:08	12.7101	43.96440	19.997	1503.3240	1503.324	8.136
2013-01-30T19:04:28	12.7101	43.96410	20.004	1503.3230	1503.323	8.136
2013-01-30T19:04:48	12.7097	43.96380	19.992	1503.3220	1503.322	8.136
2013-01-30T19:05:08	12.7094	43.96360	20.008	1503.3220	1503.322	8.136
2013-01-30T19:05:28	12.7094	43.96340	19.997	1503.3210	1503.321	8.136
2013-01-30T19:05:48	12.7095	43.96330	19.989	1503.3210	1503.321	8.136
2013-01-30T19:06:08	12.7094	43.96330	19.993	1503.3210	1503.321	8.136
2013-01-30T19:06:28	12.7095	43.96330	20.002	1503.3210	1503.321	8.136
2013-01-30T19:06:48	12.7094	43.96340	19.991	1503.3210	1503.321	8.136
2013-01-30T19:07:08	12.7092	43.96330	20.006	1503.3210	1503.321	8.136
2013-01-30T19:07:28	12.7090	43.96300	20.016	1503.3200	1503.320	8.136
2013-01-30T19:07:48	12.7090	43.96290	20.020	1503.3200	1503.320	8.136
2013-01-30T19:08:08	12.7092	43.96300	20.008	1503.3200	1503.320	8.136
2013-01-30T19:08:28	12.7094	43.96300	20.032	1503.3210	1503.321	8.136
2013-01-30T19:08:48	12.7093	43.96310	20.010	1503.3210	1503.321	8.136
2013-01-30T19:09:08	12.7090	43.96320	20.018	1503.3200	1503.320	8.136
2013-01-30T19:09:28	12.7093	43.96310	20.011	1503.3210	1503.321	8.136
2013-01-30T19:09:48	12.7091	43.96310	20.025	1503.3210	1503.321	8.136
2013-01-30T19:10:08	12.7091	43.96290	20.006	1503.3200	1503.320	8.136
2013-01-30T19:10:28	12.7097	43.96310	20.006	1503.3220	1503.322	8.136
2013-01-30T19:10:48	12.7098	43.96340	20.032	1503.3220	1503.322	8.136
2013-01-30T19:11:08	12.7100	43.96370	20.042	1503.3230	1503.323	8.136
2013-01-30T19:11:28	12.7103	43.96380	20.015	1503.3240	1503.324	8.136
2013-01-30T19:11:48	12.7100	43.96380	19.988	1503.3230	1503.323	8.136
2013-01-30T19:12:08	12.7104	43.96360	19.999	1503.3230	1503.323	8.136
2013-01-30T19:12:28	12.7106	43.96430	20.012	1503.3250	1503.325	8.136
2013-01-30T19:12:48	12.7104	43.96430	20.004	1503.3240	1503.324	8.136
2013-01-30T19:13:08	12.7107	43.96440	20.012	1503.3250	1503.325	8.136
2013-01-30T19:13:28	12.7112	43.96490	20.024	1503.3270	1503.327	8.136
2013-01-30T19:13:48	12.7119	43.96540	20.011	1503.3290	1503.329	8.136
2013-01-30T19:14:08	12.7120	43.96580	20.000	1503.3290	1503.329	8.136
2013-01-30T19:14:28	12.7121	43.96580	20.003	1503.3300	1503.330	8.136
2013-01-30T19:14:48	12.7124	43.96610	19.995	1503.3300	1503.330	8.136
2013-01-30T19:15:08	12.7129	43.96630	19.995	1503.3320	1503.332	8.136
2013-01-30T19:15:28	12.7129	43.96660	19.994	1503.3320	1503.332	8.136
2013-01-30T19:15:48	12.7130	43.96680	20.004	1503.3330	1503.333	8.136
2013-01-30T19:16:08	12.7131	43.96700	20.001	1503.3330	1503.333	8.136
2013-01-30T19:16:28	12.7130	43.96710	20.008	1503.3330	1503.333	8.136
2013-01-30T19:16:48	12.7131	43.96710	20.015	1503.3330	1503.333	8.136
2013-01-30T19:17:08	12.7132	43.96690	19.993	1503.3330	1503.333	8.136
2013-01-30T19:17:28	12.7131	43.96690	20.012	1503.3330	1503.333	8.136
2013-01-30T19:17:48	12.7130	43.96680	20.004	1503.3330	1503.333	8.136
2013-01-30T19:18:08	12.7130	43.96670	20.010	1503.3330	1503.333	8.136
2013-01-30T19:18:28	12.7130	43.96680	20.000	1503.3330	1503.333	8.136
2013-01-30T19:18:48	12.7131	43.96680	19.997	1503.3330	1503.333	8.136
2013-01-30T19:19:08	12.7134	43.96700	20.027	1503.3340	1503.334	8.136
2013-01-30T19:19:28	12.7138	43.96720	20.004	1503.3350	1503.335	8.136
2013-01-30T19:19:48	12.7137	43.96740	19.990	1503.3350	1503.335	8.136
2013-01-30T19:20:08	12.7134	43.96740	20.037	1503.3350	1503.335	8.136
2013-01-30T19:20:28	12.7135	43.96720	20.009	1503.3340	1503.334	8.136
2013-01-30T19:20:48	12.7132	43.96720	20.016	1503.3340	1503.334	8.136
2013-01-30T19:21:08	12.7132	43.96720	19.996	1503.3330	1503.333	8.136
2013-01-30T19:21:28	12.7135	43.96730	20.016	1503.3340	1503.334	8.136
2013-01-30T19:21:48	12.7131	43.96710	20.012	1503.3330	1503.333	8.136
2013-01-30T19:22:08	12.7132	43.96700	19.998	1503.3330	1503.333	8.136
2013-01-30T19:22:28	12.7134	43.96730	20.029	1503.3350	1503.335	8.136
2013-01-30T19:22:48	12.7137	43.96750	20.008	1503.3350	1503.335	8.136
2013-01-30T19:23:08	12.7139	43.96740	20.010	1503.3350	1503.335	8.136
2013-01-30T19:23:28	12.7138	43.96760	20.003	1503.3350	1503.335	8.136
2013-01-30T19:23:48	12.7137	43.96760	20.026	1503.3350	1503.335	8.136
2013-01-30T19:24:08	12.7139	43.96770	20.007	1503.3360	1503.336	8.136
2013-01-30T19:24:28	12.7139	43.96770	20.010	1503.3360	1503.336	8.136
2013-01-30T19:24:48	12.7139	43.96770	19.997	1503.3350	1503.335	8.136
2013-01-30T19:25:08	12.7141	43.96790	20.014	1503.3370	1503.337	8.136
2013-01-30T19:25:28	12.7144	43.96820	20.010	1503.3370	1503.337	8.136
2013-01-30T19:25:48	12.7150	43.96870	20.008	1503.3390	1503.339	8.136
2013-01-30T19:26:08	12.7150	43.96870	20.010	1503.3390	1503.339	8.136
2013-01-30T19:26:28	12.7150	43.96880	19.985	1503.3390	1503.339	8.136
2013-01-30T19:26:48	12.7152	43.96890	20.017	1503.3400	1503.340	8.136
2013-01-30T19:27:08	12.7152	43.96900	20.010	1503.3400	1503.340	8.136
2013-01-30T19:27:28	12.7155	43.96930	19.996	1503.3410	1503.341	8.136
2013-01-30T19:27:48	12.7159	43.96970	19.984	1503.3420	1503.342	8.136
2013-01-30T19:28:08	12.7164	43.97000	20.005	1503.3430	1503.343	8.136
2013-01-30T19:28:28	12.7167	43.97060	19.997	1503.3450	1503.345	8.136
2013-01-30T19:28:48	12.7171	43.97100	20.002	1503.3460	1503.346	8.136
2013-01-30T19:29:08	12.7174	43.97150	20.029	1503.3480	1503.348	8.136
2013-01-30T19:29:28	12.7176	43.97180	20.018	1503.3480	1503.348	8.136
2013-01-30T19:29:48	12.7182	43.97220	20.034	1503.3500	1503.350	8.136
2013-01-30T19:30:08	12.7184	43.97260	19.994	1503.3510	1503.351	8.136
2013-01-30T19:30:28	12.7185	43.97290	20.008	1503.3510	1503.351	8.136
2013-01-30T19:30:48	12.7188	43.97310	20.003	1503.3520	1503.352	8.136
2013-01-30T19:31:08	12.7191	43.97330	19.986	1503.3530	1503.353	8.136
2013-01-30T19:31:28	12.7194	43.97370	20.022	1503.3540	1503.354	8.136
2013-01-30T19:31:48	12.7198	43.97420	20.024	1503.3560	1503.356	8.136
2013-01-30T19:32:08	12.7202	43.97440	20.009	1503.3570	1503.357	8.136
2013-01-30T19:32:28	12.7205	43.97480	20.003	1503.3580	1503.358	8.136
2013-01-30T19:32:48	12.7207	43.97510	20.004	1503.3580	1503.358	8.136
2013-01-30T19:33:08	12.7210	43.97530	20.022	1503.3600	1503.360	8.136
2013-01-30T19:33:28	12.7207	43.97530	20.016	1503.3590	1503.359	8.136
2013-01-30T19:33:48	12.7208	43.97530	20.011	1503.3590	1503.359	8.136
2013-01-30T19:34:08	12.7205	43.97500	20.018	1503.3580	1503.358	8.136
2013-01-30T19:34:28	12.7200	43.97490	20.010	1503.3570	1503.357	8.136
2013-01-30T19:34:48	12.7200	43.97460	20.019	1503.3570	1503.357	8.136
2013-01-30T19:35:08	12.7202	43.97450	20.016	1503.3570	1503.357	8.136
2013-01-30T19:35:28	12.7198	43.97430	19.992	1503.3550	1503.355	8.136
2013-01-30T19:35:48	12.7197	43.97420	20.015	1503.3560	1503.356	8.136
2013-01-30T19:36:08	12.7198	43.97410	20.005	1503.3560	1503.356	8.136
2013-01-30T19:36:28	12.7196	43.97380	20.016	1503.3550	1503.355	8.136
2013-01-30T19:36:48	12.7197	43.97390	20.017	1503.3550	1503.355	8.136
2013-01-30T19:37:08	12.7197	43.97400	20.007	1503.3550	1503.355	8.136
2013-01-30T19:37:28	12.7200	43.97400	20.004	1503.3560	1503.356	8.136
2013-01-30T19:37:48	12.7200	43.97430	19.990	1503.3560	1503.356	8.136
2013-01-30T19:38:08	12.7202	43.97430	20.018	1503.3570	1503.357	8.136
2013-01-30T19:38:28	12.7198	43.97430	20.020	1503.3560	1503.356	8.136
2013-01-30T19:38:48	12.7197	43.97420	20.023	1503.3560	1503.356	8.136
2013-01-30T19:39:08	12.7195	43.97410	20.005	1503.3550	1503.355	8.136
2013-01-30T19:39:28	12.7197	43.97410	20.011	1503.3550	1503.355	8.136
2013-01-30T19:39:48	12.7198	43.97390	20.022	1503.3560	1503.356	8.136
2013-01-30T19:40:08	12.7195	43.97390	19.996	1503.3540	1503.354	8.136
2013-01-30T19:40:28	12.7196	43.97390	20.007	1503.3550	1503.355	8.136
2013-01-30T19:40:48	12.7196	43.97400	20.020	1503.3550	1503.355	8.136
2013-01-30T19:41:08	12.7197	43.97400	20.004	1503.3550	1503.355	8.136
2013-01-30T19:41:28	12.7200	43.97420	20.019	1503.3560	1503.356	8.136
2013-01-30T19:41:48	12.7199	43.97430	20.013	1503.3560	1503.356	8.136
2013-01-30T19:42:08	12.7200	43.97440	20.038	1503.3570	1503.357	8.136
2013-01-30T19:42:28	12.7202	43.97480	20.029	1503.3580	1503.358	8.136
2013-01-30T19:42:48	12.7207	43.97500	20.048	1503.3590	1503.359	8.136
2013-01-30T19:43:08	12.7211	43.97570	20.055	1503.3610	1503.361	8.136
2013-01-30T19:43:28	12.7219	43.97620	20.051	1503.3630	1503.363	8.136
2013-01-30T19:43:48	12.7224	43.97680	20.044	1503.3650	1503.365	8.136
2013-01-30T19:44:08	12.7233	43.97750	20.018	1503.3670	1503.367	8.136
2013-01-30T19:44:28	12.7234	43.97780	19.997	1503.3670	1503.367	8.136
2013-01-30T19:44:48	12.7239	43.97830	20.025	1503.3690	1503.369	8.136
2013-01-30T19:45:08	12.7242	43.97890	20.043	1503.3710	1503.371	8.136
2013-01-30T19:45:28	12.7245	43.97940	20.050	1503.3720	1503.372	8.136
2013-01-30T19:45:48	12.7250	43.97970	20.035	1503.3730	1503.373	8.136
2013-01-30T19:46:08	12.7253	43.97990	20.038	1503.3740	1503.374	8.136
2013-01-30T19:46:28	12.7253	43.98010	20.017	1503.3740	1503.374	8.136
2013-01-30T19:46:48	12.7254	43.98030	20.045	1503.3750	1503.375	8.136
2013-01-30T19:47:08	12.7255	43.98070	20.035	1503.3750	1503.375	8.136
2013-01-30T19:47:28	12.7256	43.98070	20.048	1503.3760	1503.376	8.136
2013-01-30T19:47:48	12.7262	43.98110	20.025	1503.3770	1503.377	8.136
2013-01-30T19:48:08	12.7263	43.98130	20.043	1503.3780	1503.378	8.136
2013-01-30T19:48:28	12.7265	43.98150	20.057	1503.3790	1503.379	8.136
2013-01-30T19:48:48	12.7265	43.98170	20.039	1503.3790	1503.379	8.136
2013-01-30T19:49:08	12.7265	43.98180	20.017	1503.3790	1503.379	8.136
2013-01-30T19:49:28	12.7266	43.98180	20.016	1503.3790	1503.379	8.136
2013-01-30T19:49:48	12.7266	43.98180	20.037	1503.3790	1503.379	8.136
2013-01-30T19:50:08	12.7264	43.98180	20.012	1503.3780	1503.378	8.136
2013-01-30T19:50:28	12.7263	43.98170	20.006	1503.3780	1503.378	8.136
2013-01-30T19:50:48	12.7266	43.98180	20.009	1503.3790	1503.379	8.136
2013-01-30T19:51:08	12.7267	43.98180	20.044	1503.3800	1503.380	8.136
2013-01-30T19:51:28	12.7265	43.98170	20.059	1503.3790	1503.379	8.136
2013-01-30T19:51:48	12.7260	43.98170	20.038	1503.3780	1503.378	8.136
2013-01-30T19:52:08	12.7262	43.98140	20.030	1503.3780	1503.378	8.136
2013-01-30T19:52:28	12.7263	43.98150	20.046	1503.3790	1503.379	8.136
2013-01-30T19:52:48	12.7265	43.98170	20.048	1503.3790	1503.379	8.136
2013-01-30T19:53:08	12.7268	43.98170	20.022	1503.3790	1503.379	8.136
2013-01-30T19:53:28	12.7268	43.98190	20.033	1503.3800	1503.380	8.136
2013-01-30T19:53:48	12.7268	43.98200	20.045	1503.3800	1503.380	8.136
2013-01-30T19:54:08	12.7268	43.98200	20.007	1503.3800	1503.380	8.136
2013-01-30T19:54:28	12.7268	43.98200	20.035	1503.3800	1503.380	8.136
2013-01-30T19:54:48	12.7269	43.98220	20.024	1503.3800	1503.380	8.136
2013-01-30T19:55:08	12.7268	43.98200	20.020	1503.3800	1503.380	8.136
2013-01-30T19:55:28	12.7268	43.98210	20.034	1503.3800	1503.380	8.136
2013-01-30T19:55:48	12.7268	43.98220	20.047	1503.3800	1503.380	8.136
2013-01-30T19:56:08	12.7267	43.98210	20.035	1503.3800	1503.380	8.136
2013-01-30T19:56:28	12.7267	43.98200	20.042	1503.3800	1503.380	8.136
2013-01-30T19:56:48	12.7264	43.98180	20.027	1503.3790	1503.379	8.136
2013-01-30T19:57:08	12.7264	43.98170	20.035	1503.3790	1503.379	8.136
2013-01-30T19:57:28	12.7263	43.98160	20.049	1503.3790	1503.379	8.136
2013-01-30T19:57:48	12.7263	43.98150	20.021	1503.3780	1503.378	8.136
2013-01-30T19:58:08	12.7264	43.98150	20.028	1503.3790	1503.379	8.136
2013-01-30T19:58:28	12.7265	43.98160	20.012	1503.3780	1503.378	8.136
2013-01-30T19:58:48	12.7263	43.98170	20.016	1503.3780	1503.378	8.136
2013-01-30T19:59:08	12.7266	43.98170	20.018	1503.3790	1503.379	8.136
2013-01-30T19:59:28	12.7267	43.98180	20.017	1503.3790	1503.379	8.136
2013-01-30T19:59:48	12.7267	43.98200	20.017	1503.3790	1503.379	8.136
2013-01-30T20:00:08	12.7267	43.98200	20.025	1503.3800	1503.380	8.136
2013-01-30T20:00:28	12.7266	43.98190	20.044	1503.3800	1503.380	8.136
2013-01-30T20:00:48	12.7267	43.98200	20.027	1503.3800	1503.380	8.136
2013-01-30T20:01:08	12.7266	43.98180	20.030	1503.3790	1503.379	8.136
2013-01-30T20:01:28	12.7268	43.98200	20.036	1503.3800	1503.380	8.136
2013-01-30T20:01:48	12.7271	43.98220	20.036	1503.3810	1503.381	8.136
2013-01-30T20:02:08	12.7274	43.98230	20.006	1503.3810	1503.381	8.136
2013-01-30T20:02:28	12.7270	43.98250	20.019	1503.3810	1503.381	8.136
2013-01-30T20:02:48	12.7274	43.98260	20.008	1503.3810	1503.381	8.136
2013-01-30T20:03:08	12.7275	43.98270	20.007	1503.3820	1503.382	8.136
2013-01-30T20:03:28	12.7277	43.98300	20.012	1503.3830	1503.383	8.136
2013-01-30T20:03:48	12.7277	43.98310	19.999	1503.3830	1503.383	8.136
2013-01-30T20:04:08	12.7282	43.98320	20.031	1503.3840	1503.384	8.136
2013-01-30T20:04:28	12.7283	43.98370	20.015	1503.3850	1503.385	8.136
2013-01-30T20:04:48	12.7286	43.98390	20.011	1503.3850	1503.385	8.136
2013-01-30T20:05:08	12.7287	43.98410	20.013	1503.3860	1503.386	8.136
2013-01-30T20:05:28	12.7287	43.98430	20.009	1503.3860	1503.386	8.136
2013-01-30T20:05:48	12.7288	43.98450	20.011	1503.3870	1503.387	8.136
2013-01-30T20:06:08	12.7290	43.98470	20.021	1503.3870	1503.387	8.136
2013-01-30T20:06:28	12.7292	43.98490	20.018	1503.3880	1503.388	8.136
2013-01-30T20:06:48	12.7296	43.98500	20.031	1503.3890	1503.389	8.136
2013-01-30T20:07:08	12.7300	43.98570	20.035	1503.3910	1503.391	8.136
2013-01-30T20:07:28	12.7300	43.98590	19.990	1503.3900	1503.390	8.136
2013-01-30T20:07:48	12.7307	43.98620	20.019	1503.3930	1503.393	8.136
2013-01-30T20:08:08	12.7310	43.98680	20.009	1503.3940	1503.394	8.136
2013-01-30T20:08:28	12.7312	43.98690	19.989	1503.3940	1503.394	8.136
2013-01-30T20:08:48	12.7313	43.98730	20.027	1503.3950	1503.395	8.136
2013-01-30T20:09:08	12.7316	43.98740	20.015	1503.3960	1503.396	8.136
2013-01-30T20:09:28	12.7315	43.98750	20.020	1503.3960	1503.396	8.136
2013-01-30T20:09:48	12.7319	43.98780	20.027	1503.3970	1503.397	8.136
2013-01-30T20:10:08	12.7318	43.98790	20.010	1503.3970	1503.397	8.136
2013-01-30T20:10:28	12.7317	43.98790	20.029	1503.3970	1503.397	8.136
2013-01-30T20:10:48	12.7316	43.98780	19.988	1503.3960	1503.396	8.136
2013-01-30T20:11:08	12.7316	43.98790	20.011	1503.3960	1503.396	8.136
2013-01-30T20:11:28	12.7315	43.98760	19.998	1503.3960	1503.396	8.136
2013-01-30T20:11:48	12.7313	43.98760	20.005	1503.3950	1503.395	8.136
2013-01-30T20:12:08	12.7314	43.98740	20.002	1503.3950	1503.395	8.136
2013-01-30T20:12:28	12.7314	43.98740	20.015	1503.3960	1503.396	8.136
2013-01-30T20:12:48	12.7313	43.98730	20.020	1503.3950	1503.395	8.136
2013-01-30T20:13:08	12.7313	43.98740	20.003	1503.3950	1503.395	8.136
2013-01-30T20:13:28	12.7316	43.98750	20.014	1503.3960	1503.396	8.136
2013-01-30T20:13:48	12.7316	43.98740	20.023	1503.3960	1503.396	8.136
2013-01-30T20:14:08	12.7314	43.98750	20.037	1503.3960	1503.396	8.136
2013-01-30T20:14:28	12.7317	43.98760	20.026	1503.3960	1503.396	8.136
2013-01-30T20:14:48	12.7316	43.98770	20.037	1503.3970	1503.397	8.136
2013-01-30T20:15:08	12.7321	43.98790	20.030	1503.3980	1503.398	8.136
2013-01-30T20:15:28	12.7319	43.98810	20.042	1503.3980	1503.398	8.136
2013-01-30T20:15:48	12.7323	43.98820	20.034	1503.3990	1503.399	8.136
2013-01-30T20:16:08	12.7320	43.98820	20.029	1503.3980	1503.398	8.136
2013-01-30T20:16:28	12.7322	43.98820	20.046	1503.3990	1503.399	8.136
2013-01-30T20:16:48	12.7325	43.98860	20.008	1503.3990	1503.399	8.136
2013-01-30T20:17:08	12.7333	43.98910	20.027	1503.4020	1503.402	8.136
2013-01-30T20:17:28	12.7337	43.98960	20.026	1503.4030	1503.403	8.136
2013-01-30T20:17:48	12.7342	43.99020	20.028	1503.4050	1503.405	8.136
2013-01-30T20:18:08	12.7344	43.99050	20.023	1503.4060	1503.406	8.136
2013-01-30T20:18:28	12.7343	43.99080	20.026	1503.4060	1503.406	8.136
2013-01-30T20:18:48	12.7342	43.99070	20.035	1503.4060	1503.406	8.136
2013-01-30T20:19:08	12.7342	43.99060	20.036	1503.4060	1503.406	8.136
2013-01-30T20:19:28	12.7343	43.99070	20.022	1503.4060	1503.406	8.136
2013-01-30T20:19:48	12.7343	43.99100	20.035	1503.4060	1503.406	8.136
2013-01-30T20:20:08	12.7346	43.99100	20.020	1503.4060	1503.406	8.136
2013-01-30T20:20:28	12.7348	43.99140	20.040	1503.4080	1503.408	8.136
2013-01-30T20:20:48	12.7359	43.99210	20.045	1503.4110	1503.411	8.136
2013-01-30T20:21:08	12.7368	43.99320	20.032	1503.4140	1503.414	8.136
2013-01-30T20:21:28	12.7372	43.99370	20.039	1503.4150	1503.415	8.136
2013-01-30T20:21:48	12.7372	43.99400	20.016	1503.4150	1503.415	8.136
2013-01-30T20:22:08	12.7379	43.99440	20.018	1503.4170	1503.417	8.136
2013-01-30T20:22:28	12.7387	43.99540	20.069	1503.4210	1503.421	8.136
2013-01-30T20:22:48	12.7389	43.99580	20.018	1503.4210	1503.421	8.136
2013-01-30T20:23:08	12.7390	43.99630	20.035	1503.4220	1503.422	8.136
2013-01-30T20:23:28	12.7393	43.99640	20.037	1503.4230	1503.423	8.136
2013-01-30T20:23:48	12.7398	43.99690	20.040	1503.4240	1503.424	8.136
2013-01-30T20:24:08	12.7403	43.99730	20.027	1503.4260	1503.426	8.136
2013-01-30T20:24:28	12.7408	43.99780	20.036	1503.4280	1503.428	8.136
2013-01-30T20:24:48	12.7413	43.99840	20.022	1503.4290	1503.429	8.136
2013-01-30T20:25:08	12.7416	43.99880	20.057	1503.4310	1503.431	8.136
2013-01-30T20:25:28	12.7417	43.99910	20.018	1503.4310	1503.431	8.136
2013-01-30T20:25:48	12.7420	43.99940	20.042	1503.4320	1503.432	8.136
2013-01-30T20:26:08	12.7420	43.99980	20.038	1503.4320	1503.432	8.136
2013-01-30T20:26:28	12.7426	44.00020	20.062	1503.4350	1503.435	8.136
2013-01-30T20:26:48	12.7429	44.00050	20.039	1503.4350	1503.435	8.136
2013-01-30T20:27:08	12.7434	44.00080	20.027	1503.4360	1503.436	8.136
2013-01-30T20:27:28	12.7439	44.00140	20.002	1503.4380	1503.438	8.136
2013-01-30T20:27:48	12.7439	44.00170	20.031	1503.4390	1503.439	8.136
2013-01-30T20:28:08	12.7438	44.00180	20.052	1503.4390	1503.439	8.136
2013-01-30T20:28:28	12.7435	44.00170	20.057	1503.4380	1503.438	8.136
2013-01-30T20:28:48	12.7436	44.00160	20.062	1503.4380	1503.438	8.136
2013-01-30T20:29:08	12.7435	44.00160	20.042	1503.4380	1503.438	8.136
2013-01-30T20:29:28	12.7436	44.00150	20.035	1503.4380	1503.438	8.136
2013-01-30T20:29:48	12.7432	44.00120	20.038	1503.4370	1503.437	8.136
2013-01-30T20:30:08	12.7431	44.00100	20.028	1503.4360	1503.436	8.136
2013-01-30T20:30:28	12.7431	44.00110	20.043	1503.4370	1503.437	8.136
2013-01-30T20:30:48	12.7435	44.00100	20.025	1503.4370	1503.437	8.136
2013-01-30T20:31:08	12.7438	44.00140	20.030	1503.4380	1503.438	8.136
2013-01-30T20:31:28	12.7438	44.00170	20.027	1503.4380	1503.438	8.136
2013-01-30T20:31:48	12.7441	44.00190	20.032	1503.4390	1503.439	8.136
2013-01-30T20:32:08	12.7442	44.00210	20.047	1503.4400	1503.440	8.136
2013-01-30T20:32:28	12.7442	44.00220	20.028	1503.4400	1503.440	8.136
2013-01-30T20:32:48	12.7446	44.00230	20.019	1503.4410	1503.441	8.136
2013-01-30T20:33:08	12.7446	44.00250	20.016	1503.4410	1503.441	8.136
2013-01-30T20:33:28	12.7447	44.00280	20.011	1503.4410	1503.441	8.136
2013-01-30T20:33:48	12.7452	44.00310	20.038	1503.4430	1503.443	8.136
2013-01-30T20:34:08	12.7457	44.00360	20.054	1503.4450	1503.445	8.136
2013-01-30T20:34:28	12.7459	44.00400	20.045	1503.4460	1503.446	8.136
2013-01-30T20:34:48	12.7461	44.00420	20.034	1503.4460	1503.446	8.136
2013-01-30T20:35:08	12.7462	44.00450	20.034	1503.4470	1503.447	8.136
2013-01-30T20:35:28	12.7463	44.00450	20.006	1503.4470	1503.447	8.136
2013-01-30T20:35:48	12.7466	44.00500	20.028	1503.4480	1503.448	8.136
2013-01-30T20:36:08	12.7472	44.00540	20.033	1503.4500	1503.450	8.136
2013-01-30T20:36:28	12.7476	44.00580	20.046	1503.4510	1503.451	8.136
2013-01-30T20:36:48	12.7480	44.00620	20.032	1503.4520	1503.452	8.136
2013-01-30T20:37:08	12.7483	44.00660	20.045	1503.4540	1503.454	8.136
2013-01-30T20:37:28	12.7486	44.00690	20.026	1503.4540	1503.454	8.136
2013-01-30T20:37:48	12.7486	44.00720	20.025	1503.4550	1503.455	8.136
2013-01-30T20:38:08	12.7485	44.00740	20.031	1503.4550	1503.455	8.136
2013-01-30T20:38:28	12.7486	44.00740	20.027	1503.4550	1503.455	8.136
2013-01-30T20:38:48	12.7487	44.00720	20.033	1503.4550	1503.455	8.136
2013-01-30T20:39:08	12.7485	44.00730	20.042	1503.4550	1503.455	8.136
2013-01-30T20:39:28	12.7488	44.00750	20.022	1503.4550	1503.455	8.136
2013-01-30T20:39:48	12.7489	44.00750	20.036	1503.4560	1503.456	8.136
2013-01-30T20:40:08	12.7489	44.00760	20.053	1503.4560	1503.456	8.136
2013-01-30T20:40:28	12.7490	44.00770	20.019	1503.4560	1503.456	8.136
2013-01-30T20:40:48	12.7489	44.00770	20.026	1503.4560	1503.456	8.136
2013-01-30T20:41:08	12.7493	44.00800	20.042	1503.4580	1503.458	8.136
2013-01-30T20:41:28	12.7495	44.00800	20.038	1503.4580	1503.458	8.136
2013-01-30T20:41:48	12.7498	44.00830	20.030	1503.4590	1503.459	8.136
2013-01-30T20:42:08	12.7499	44.00850	20.024	1503.4590	1503.459	8.136
2013-01-30T20:42:28	12.7503	44.00880	20.023	1503.4600	1503.460	8.136
2013-01-30T20:42:48	12.7502	44.00900	20.020	1503.4600	1503.460	8.136
2013-01-30T20:43:08	12.7503	44.00910	20.033	1503.4610	1503.461	8.136
2013-01-30T20:43:28	12.7508	44.00940	20.035	1503.4620	1503.462	8.136
2013-01-30T20:43:48	12.7513	44.01010	20.026	1503.4640	1503.464	8.136
2013-01-30T20:44:08	12.7516	44.01030	20.026	1503.4650	1503.465	8.136
2013-01-30T20:44:28	12.7520	44.01090	20.043	1503.4670	1503.467	8.136
2013-01-30T20:44:48	12.7523	44.01130	20.036	1503.4680	1503.468	8.136
2013-01-30T20:45:08	12.7523	44.01160	20.003	1503.4680	1503.468	8.136
2013-01-30T20:45:28	12.7529	44.01200	20.020	1503.4690	1503.469	8.136
2013-01-30T20:45:48	12.7532	44.01230	20.007	1503.4700	1503.470	8.136
2013-01-30T20:46:08	12.7535	44.01260	20.027	1503.4720	1503.472	8.136
2013-01-30T20:46:28	12.7537	44.01290	20.029	1503.4720	1503.472	8.136
2013-01-30T20:46:48	12.7535	44.01280	20.041	1503.4720	1503.472	8.136
2013-01-30T20:47:08	12.7535	44.01290	20.006	1503.4710	1503.471	8.136
2013-01-30T20:47:28	12.7534	44.01290	20.045	1503.4720	1503.472	8.136
2013-01-30T20:47:48	12.7536	44.01300	20.018	1503.4720	1503.472	8.136
2013-01-30T20:48:08	12.7538	44.01310	20.031	1503.4730	1503.473	8.136
2013-01-30T20:48:28	12.7542	44.01350	20.035	1503.4740	1503.474	8.136
2013-01-30T20:48:48	12.7544	44.01390	20.033	1503.4750	1503.475	8.136
2013-01-30T20:49:08	12.7549	44.01420	20.030	1503.4760	1503.476	8.136
2013-01-30T20:49:28	12.7552	44.01470	20.053	1503.4780	1503.478	8.136
2013-01-30T20:49:48	12.7561	44.01540	20.032	1503.4800	1503.480	8.136
2013-01-30T20:50:08	12.7565	44.01600	20.028	1503.4820	1503.482	8.136
2013-01-30T20:50:28	12.7565	44.01630	20.017	1503.4820	1503.482	8.136
2013-01-30T20:50:48	12.7568	44.01670	20.041	1503.4830	1503.483	8.136
2013-01-30T20:51:08	12.7570	44.01680	20.024	1503.4840	1503.484	8.136
2013-01-30T20:51:28	12.7570	44.01710	20.025	1503.4840	1503.484	8.136
2013-01-30T20:51:48	12.7573	44.01720	20.034	1503.4850	1503.485	8.136
2013-01-30T20:52:08	12.7578	44.01760	20.047	1503.4870	1503.487	8.136
2013-01-30T20:52:28	12.7582	44.01820	20.046	1503.4880	1503.488	8.136
2013-01-30T20:52:48	12.7584	44.01840	20.023	1503.4880	1503.488	8.136
2013-01-30T20:53:08	12.7591	44.01910	20.031	1503.4910	1503.491	8.136
2013-01-30T20:53:28	12.7593	44.01950	20.057	1503.4920	1503.492	8.136
2013-01-30T20:53:48	12.7606	44.02040	20.028	1503.4950	1503.495	8.136
2013-01-30T20:54:08	12.7607	44.02130	20.027	1503.4970	1503.497	8.136
2013-01-30T20:54:28	12.7612	44.02160	20.034	1503.4980	1503.498	8.136
2013-01-30T20:54:48	12.7625	44.02290	20.059	1503.5030	1503.503	8.136
2013-01-30T20:55:08	12.7641	44.02440	20.039	1503.5070	1503.507	8.136
2013-01-30T20:55:28	12.7648	44.02550	20.022	1503.5100	1503.510	8.136
2013-01-30T20:55:48	12.7649	44.02590	20.022	1503.5110	1503.511	8.136
2013-01-30T20:56:08	12.7656	44.02650	20.019	1503.5130	1503.513	8.136
2013-01-30T20:56:28	12.7660	44.02710	20.033	1503.5150	1503.515	8.136
2013-01-30T20:56:48	12.7671	44.02790	20.010	1503.5170	1503.517	8.136
2013-01-30T20:57:08	12.7677	44.02860	20.000	1503.5190	1503.519	8.136
2013-01-30T20:57:28	12.7682	44.02960	20.004	1503.5220	1503.522	8.136
2013-01-30T20:57:48	12.7693	44.03030	20.006	1503.5250	1503.525	8.136
2013-01-30T20:58:08	12.7697	44.03100	20.011	1503.5260	1503.526	8.136
2013-01-30T20:58:28	12.7704	44.03180	20.010	1503.5290	1503.529	8.136
2013-01-30T20:58:48	12.7706	44.03240	20.019	1503.5300	1503.530	8.136
2013-01-30T20:59:08	12.7707	44.03260	20.023	1503.5310	1503.531	8.136
2013-01-30T20:59:28	12.7708	44.03280	20.037	1503.5310	1503.531	8.136
2013-01-30T20:59:48	12.7711	44.03310	19.997	1503.5320	1503.532	8.136
2013-01-30T21:00:08	12.7714	44.03350	20.024	1503.5330	1503.533	8.136
2013-01-30T21:00:28	12.7722	44.03410	20.012	1503.5360	1503.536	8.136
2013-01-30T21:00:48	12.7728	44.03470	20.023	1503.5380	1503.538	8.136
2013-01-30T21:01:08	12.7733	44.03520	20.026	1503.5390	1503.539	8.136
2013-01-30T21:01:28	12.7732	44.03570	20.004	1503.5390	1503.539	8.136
2013-01-30T21:01:48	12.7737	44.03590	20.007	1503.5400	1503.540	8.136
2013-01-30T21:02:08	12.7739	44.03630	20.022	1503.5420	1503.542	8.136
2013-01-30T21:02:28	12.7742	44.03660	20.032	1503.5430	1503.543	8.136
2013-01-30T21:02:48	12.7743	44.03680	20.017	1503.5430	1503.543	8.136
2013-01-30T21:03:08	12.7744	44.03690	20.023	1503.5430	1503.543	8.136
2013-01-30T21:03:28	12.7745	44.03700	20.023	1503.5440	1503.544	8.136
2013-01-30T21:03:48	12.7745	44.03720	20.016	1503.5440	1503.544	8.136
2013-01-30T21:04:08	12.7746	44.03740	20.027	1503.5450	1503.545	8.136
2013-01-30T21:04:28	12.7751	44.03770	20.010	1503.5460	1503.546	8.136
2013-01-30T21:04:48	12.7756	44.03830	20.019	1503.5480	1503.548	8.136
2013-01-30T21:05:08	12.7759	44.03850	20.015	1503.5480	1503.548	8.136
2013-01-30T21:05:28	12.7760	44.03890	20.042	1503.5490	1503.549	8.136
2013-01-30T21:05:48	12.7763	44.03900	20.022	1503.5500	1503.550	8.136
2013-01-30T21:06:08	12.7768	44.03950	20.028	1503.5520	1503.552	8.136
2013-01-30T21:06:28	12.7769	44.03990	20.055	1503.5530	1503.553	8.136
2013-01-30T21:06:48	12.7772	44.04000	20.028	1503.5530	1503.553	8.136
2013-01-30T21:07:08	12.7768	44.03980	20.030	1503.5520	1503.552	8.136
2013-01-30T21:07:28	12.7768	44.03980	20.012	1503.5520	1503.552	8.136
2013-01-30T21:07:48	12.7765	44.03970	20.030	1503.5510	1503.551	8.136
2013-01-30T21:08:08	12.7766	44.03960	20.029	1503.5510	1503.551	8.136
2013-01-30T21:08:28	12.7768	44.03980	20.055	1503.5520	1503.552	8.136
2013-01-30T21:08:48	12.7770	44.03990	20.041	1503.5530	1503.553	8.136
2013-01-30T21:09:08	12.7773	44.04030	20.044	1503.5540	1503.554	8.136
2013-01-30T21:09:28	12.7774	44.04040	20.020	1503.5540	1503.554	8.136
2013-01-30T21:09:48	12.7776	44.04050	20.060	1503.5550	1503.555	8.136
2013-01-30T21:10:08	12.7778	44.04060	20.011	1503.5550	1503.555	8.136
2013-01-30T21:10:28	12.7776	44.04070	20.007	1503.5540	1503.554	8.136
2013-01-30T21:10:48	12.7779	44.04090	20.030	1503.5550	1503.555	8.136
2013-01-30T21:11:08	12.7780	44.04110	20.029	1503.5560	1503.556	8.136
2013-01-30T21:11:28	12.7781	44.04110	20.034	1503.5570	1503.557	8.136
2013-01-30T21:11:48	12.7784	44.04130	20.056	1503.5570	1503.557	8.136
2013-01-30T21:12:08	12.7786	44.04150	20.031	1503.5580	1503.558	8.136
2013-01-30T21:12:28	12.7787	44.04180	20.026	1503.5580	1503.558	8.136
2013-01-30T21:12:48	12.7788	44.04190	20.043	1503.5590	1503.559	8.136
2013-01-30T21:13:08	12.7792	44.04220	20.045	1503.5600	1503.560	8.136
2013-01-30T21:13:28	12.7792	44.04250	20.047	1503.5600	1503.560	8.136
2013-01-30T21:13:48	12.7795	44.04240	20.038	1503.5610	1503.561	8.136
2013-01-30T21:14:08	12.7792	44.04250	20.042	1503.5600	1503.560	8.136
2013-01-30T21:14:28	12.7792	44.04260	20.022	1503.5600	1503.560	8.136
2013-01-30T21:14:48	12.7794	44.04250	20.020	1503.5600	1503.560	8.136
2013-01-30T21:15:08	12.7792	44.04240	20.031	1503.5600	1503.560	8.136
2013-01-30T21:15:28	12.7793	44.04260	20.046	1503.5610	1503.561	8.136
2013-01-30T21:15:48	12.7794	44.04260	20.033	1503.5610	1503.561	8.136
2013-01-30T21:16:08	12.7796	44.04270	20.027	1503.5610	1503.561	8.136
2013-01-30T21:16:28	12.7798	44.04300	20.048	1503.5620	1503.562	8.136
2013-01-30T21:16:48	12.7799	44.04330	20.030	1503.5630	1503.563	8.136
2013-01-30T21:17:08	12.7799	44.04330	20.013	1503.5620	1503.562	8.136
2013-01-30T21:17:28	12.7807	44.04360	20.022	1503.5640	1503.564	8.136
2013-01-30T21:17:48	12.7805	44.04400	20.005	1503.5640	1503.564	8.136
2013-01-30T21:18:08	12.7807	44.04400	20.018	1503.5650	1503.565	8.136
2013-01-30T21:18:28	12.7808	44.04430	20.047	1503.5660	1503.566	8.136
2013-01-30T21:18:48	12.7813	44.04470	20.059	1503.5680	1503.568	8.136
2013-01-30T21:19:08	12.7822	44.04570	20.008	1503.5700	1503.570	8.136
2013-01-30T21:19:28	12.7833	44.04670	20.043	1503.5740	1503.574	8.136
2013-01-30T21:19:48	12.7838	44.04730	20.018	1503.5750	1503.575	8.136
2013-01-30T21:20:08	12.7843	44.04780	20.042	1503.5770	1503.577	8.136
2013-01-30T21:20:28	12.7846	44.04820	20.026	1503.5780	1503.578	8.136
2013-01-30T21:20:48	12.7849	44.04860	20.039	1503.5790	1503.579	8.136
2013-01-30T21:21:08	12.7852	44.04900	20.037	1503.5800	1503.580	8.136
2013-01-30T21:21:28	12.7852	44.04900	20.054	1503.5810	1503.581	8.136
2013-01-30T21:21:48	12.7853	44.04940	20.049	1503.5810	1503.581	8.136
2013-01-30T21:22:08	12.7854	44.04960	20.048	1503.5820	1503.582	8.136
2013-01-30T21:22:28	12.7859	44.04980	20.029	1503.5830	1503.583	8.136
2013-01-30T21:22:48	12.7860	44.05010	20.011	1503.5830	1503.583	8.136
2013-01-30T21:23:08	12.7862	44.05020	20.021	1503.5840	1503.584	8.136
2013-01-30T21:23:28	12.7864	44.05050	20.043	1503.5850	1503.585	8.136
2013-01-30T21:23:48	12.7867	44.05070	20.037	1503.5860	1503.586	8.136
2013-01-30T21:24:08	12.7867	44.05090	20.034	1503.5860	1503.586	8.136
2013-01-30T21:24:28	12.7867	44.05110	20.016	1503.5860	1503.586	8.136
2013-01-30T21:24:48	12.7872	44.05130	20.045	1503.5870	1503.587	8.136
2013-01-30T21:25:08	12.7873	44.05160	20.028	1503.5880	1503.588	8.136
2013-01-30T21:25:28	12.7878	44.05200	20.031	1503.5890	1503.589	8.136
2013-01-30T21:25:48	12.7878	44.05220	20.019	1503.5890	1503.589	8.136
2013-01-30T21:26:08	12.7883	44.05250	20.016	1503.5910	1503.591	8.136
2013-01-30T21:26:28	12.7892	44.05330	20.031	1503.5940	1503.594	8.135
2013-01-30T21:26:48	12.7899	44.05430	20.042	1503.5970	1503.597	8.135
2013-01-30T21:27:08	12.7906	44.05490	20.025	1503.5980	1503.598	8.135
2013-01-30T21:27:28	12.7910	44.05560	20.037	1503.6000	1503.600	8.135
2013-01-30T21:27:48	12.7914	44.05610	20.024	1503.6010	1503.601	8.135
2013-01-30T21:28:08	12.7916	44.05640	20.026	1503.6020	1503.602	8.135
2013-01-30T21:28:28	12.7916	44.05650	20.033	1503.6030	1503.603	8.135
2013-01-30T21:28:48	12.7913	44.05660	20.033	1503.6020	1503.602	8.135
2013-01-30T21:29:08	12.7914	44.05660	19.978	1503.6010	1503.601	8.135
2013-01-30T21:29:28	12.7916	44.05660	20.010	1503.6020	1503.602	8.135
2013-01-30T21:29:48	12.7914	44.05660	20.028	1503.6020	1503.602	8.135
2013-01-30T21:30:08	12.7919	44.05690	20.020	1503.6030	1503.603	8.135
2013-01-30T21:30:28	12.7921	44.05710	20.013	1503.6040	1503.604	8.135
2013-01-30T21:30:48	12.7922	44.05730	20.006	1503.6040	1503.604	8.135
2013-01-30T21:31:08	12.7928	44.05780	20.023	1503.6060	1503.606	8.135
2013-01-30T21:31:28	12.7930	44.05820	20.027	1503.6070	1503.607	8.135
2013-01-30T21:31:48	12.7935	44.05840	20.016	1503.6090	1503.609	8.135
2013-01-30T21:32:08	12.7945	44.05950	20.024	1503.6120	1503.612	8.135
2013-01-30T21:32:28	12.7950	44.06040	20.033	1503.6140	1503.614	8.135
2013-01-30T21:32:48	12.7956	44.06100	20.017	1503.6160	1503.616	8.135
2013-01-30T21:33:08	12.7963	44.06170	19.997	1503.6180	1503.618	8.135
2013-01-30T21:33:28	12.7964	44.06210	20.009	1503.6190	1503.619	8.135
2013-01-30T21:33:48	12.7960	44.06220	20.026	1503.6180	1503.618	8.135
2013-01-30T21:34:08	12.7963	44.06220	20.011	1503.6190	1503.619	8.135
2013-01-30T21:34:28	12.7971	44.06270	20.000	1503.6210	1503.621	8.135
2013-01-30T21:34:48	12.7977	44.06340	19.997	1503.6230	1503.623	8.135
2013-01-30T21:35:08	12.7983	44.06400	20.021	1503.6250	1503.625	8.135
2013-01-30T21:35:28	12.7982	44.06430	20.016	1503.6250	1503.625	8.135
2013-01-30T21:35:48	12.7988	44.06450	20.003	1503.6260	1503.626	8.135
2013-01-30T21:36:08	12.7988	44.06470	20.014	1503.6270	1503.627	8.135
2013-01-30T21:36:28	12.7986	44.06480	20.013	1503.6260	1503.626	8.135
2013-01-30T21:36:48	12.7989	44.06480	20.036	1503.6270	1503.627	8.135
2013-01-30T21:37:08	12.7990	44.06500	20.044	1503.6280	1503.628	8.135
2013-01-30T21:37:28	12.7991	44.06500	20.003	1503.6280	1503.628	8.135
2013-01-30T21:37:48	12.7989	44.06490	20.001	1503.6270	1503.627	8.135
2013-01-30T21:38:08	12.7991	44.06510	20.002	1503.6280	1503.628	8.135
2013-01-30T21:38:28	12.7999	44.06570	20.004	1503.6300	1503.630	8.135
2013-01-30T21:38:48	12.8003	44.06630	20.003	1503.6320	1503.632	8.135
2013-01-30T21:39:08	12.8009	44.06710	20.007	1503.6340	1503.634	8.135
2013-01-30T21:39:28	12.8017	44.06790	19.999	1503.6360	1503.636	8.135
2013-01-30T21:39:48	12.8023	44.06860	20.027	1503.6390	1503.639	8.135
2013-01-30T21:40:08	12.8028	44.06920	20.017	1503.6400	1503.640	8.135
2013-01-30T21:40:28	12.8032	44.06970	20.012	1503.6420	1503.642	8.135
2013-01-30T21:40:48	12.8031	44.07000	20.017	1503.6420	1503.642	8.135
2013-01-30T21:41:08	12.8036	44.07020	20.020	1503.6430	1503.643	8.135
2013-01-30T21:41:28	12.8036	44.07050	20.032	1503.6440	1503.644	8.135
2013-01-30T21:41:48	12.8039	44.07060	20.012	1503.6440	1503.644	8.135
2013-01-30T21:42:08	12.8040	44.07060	20.045	1503.6450	1503.645	8.135
2013-01-30T21:42:28	12.8037	44.07080	20.015	1503.6440	1503.644	8.135
2013-01-30T21:42:48	12.8043	44.07120	20.006	1503.6460	1503.646	8.135
2013-01-30T21:43:08	12.8047	44.07150	20.026	1503.6470	1503.647	8.135
2013-01-30T21:43:28	12.8050	44.07200	20.019	1503.6480	1503.648	8.135
2013-01-30T21:43:48	12.8052	44.07210	20.000	1503.6490	1503.649	8.135
2013-01-30T21:44:08	12.8058	44.07260	20.030	1503.6510	1503.651	8.135
2013-01-30T21:44:28	12.8062	44.07310	20.026	1503.6520	1503.652	8.135
2013-01-30T21:44:48	12.8066	44.07360	20.014	1503.6540	1503.654	8.135
2013-01-30T21:45:08	12.8070	44.07420	20.010	1503.6550	1503.655	8.135
2013-01-30T21:45:28	12.8075	44.07460	20.011	1503.6560	1503.656	8.135
2013-01-30T21:45:48	12.8078	44.07520	20.027	1503.6580	1503.658	8.135
2013-01-30T21:46:08	12.8082	44.07560	20.021	1503.6590	1503.659	8.135
2013-01-30T21:46:28	12.8085	44.07570	20.044	1503.6600	1503.660	8.135
2013-01-30T21:46:48	12.8088	44.07600	20.050	1503.6610	1503.661	8.135
2013-01-30T21:47:08	12.8090	44.07640	20.000	1503.6610	1503.661	8.135
2013-01-30T21:47:28	12.8089	44.07650	20.030	1503.6620	1503.662	8.135
2013-01-30T21:47:48	12.8093	44.07690	20.015	1503.6630	1503.663	8.135
2013-01-30T21:48:08	12.8096	44.07720	19.997	1503.6640	1503.664	8.135
2013-01-30T21:48:28	12.8100	44.07760	20.045	1503.6660	1503.666	8.135
2013-01-30T21:48:48	12.8107	44.07820	20.038	1503.6680	1503.668	8.135
2013-01-30T21:49:08	12.8110	44.07860	20.011	1503.6680	1503.668	8.135
2013-01-30T21:49:28	12.8119	44.07950	20.015	1503.6710	1503.671	8.135
2013-01-30T21:49:48	12.8131	44.08080	20.031	1503.6760	1503.676	8.135
2013-01-30T21:50:08	12.8137	44.08140	20.042	1503.6780	1503.678	8.135
2013-01-30T21:50:28	12.8144	44.08240	20.042	1503.6800	1503.680	8.135
2013-01-30T21:50:48	12.8150	44.08310	20.008	1503.6820	1503.682	8.135
2013-01-30T21:51:08	12.8155	44.08370	20.025	1503.6840	1503.684	8.135
2013-01-30T21:51:28	12.8154	44.08400	20.030	1503.6840	1503.684	8.135
2013-01-30T21:51:48	12.8157	44.08440	20.044	1503.6850	1503.685	8.135
2013-01-30T21:52:08	12.8160	44.08480	20.022	1503.6860	1503.686	8.135
2013-01-30T21:52:28	12.8161	44.08480	20.022	1503.6870	1503.687	8.135
2013-01-30T21:52:48	12.8156	44.08480	20.015	1503.6860	1503.686	8.135
2013-01-30T21:53:08	12.8154	44.08440	20.021	1503.6840	1503.684	8.135
2013-01-30T21:53:28	12.8155	44.08440	20.037	1503.6850	1503.685	8.135
2013-01-30T21:53:48	12.8156	44.08440	20.042	1503.6850	1503.685	8.135
2013-01-30T21:54:08	12.8154	44.08430	20.016	1503.6840	1503.684	8.135
2013-01-30T21:54:28	12.8156	44.08450	20.010	1503.6850	1503.685	8.135
2013-01-30T21:54:48	12.8161	44.08480	20.043	1503.6870	1503.687	8.135
2013-01-30T21:55:08	12.8166	44.08550	20.013	1503.6880	1503.688	8.135
2013-01-30T21:55:28	12.8175	44.08610	20.036	1503.6910	1503.691	8.135
2013-01-30T21:55:48	12.8192	44.08760	20.014	1503.6960	1503.696	8.135
2013-01-30T21:56:08	12.8206	44.08930	20.036	1503.7010	1503.701	8.135
2013-01-30T21:56:28	12.8217	44.09080	20.023	1503.7050	1503.705	8.135
2013-01-30T21:56:48	12.8223	44.09160	20.012	1503.7070	1503.707	8.135
2013-01-30T21:57:08	12.8233	44.09270	20.006	1503.7110	1503.711	8.135
2013-01-30T21:57:28	12.8240	44.09350	19.993	1503.7130	1503.713	8.135
2013-01-30T21:57:48	12.8252	44.09470	19.972	1503.7160	1503.716	8.135
2013-01-30T21:58:08	12.8264	44.09620	20.015	1503.7210	1503.721	8.135
2013-01-30T21:58:28	12.8276	44.09740	20.028	1503.7250	1503.725	8.135
2013-01-30T21:58:48	12.8282	44.09850	20.024	1503.7280	1503.728	8.135
2013-01-30T21:59:08	12.8286	44.09920	19.991	1503.7290	1503.729	8.135
2013-01-30T21:59:28	12.8288	44.09940	20.003	1503.7300	1503.730	8.135
2013-01-30T21:59:48	12.8294	44.09980	19.991	1503.7310	1503.731	8.135
2013-01-30T22:00:08	12.8296	44.10020	20.016	1503.7330	1503.733	8.135
2013-01-30T22:00:28	12.8298	44.10040	20.011	1503.7330	1503.733	8.135
2013-01-30T22:00:48	12.8301	44.10070	20.023	1503.7340	1503.734	8.135
2013-01-30T22:01:08	12.8300	44.10090	20.019	1503.7340	1503.734	8.135
2013-01-30T22:01:28	12.8302	44.10080	19.989	1503.7340	1503.734	8.135
2013-01-30T22:01:48	12.8299	44.10090	20.009	1503.7340	1503.734	8.135
2013-01-30T22:02:08	12.8304	44.10110	19.998	1503.7350	1503.735	8.135
2013-01-30T22:02:28	12.8306	44.10140	19.991	1503.7360	1503.736	8.135
2013-01-30T22:02:48	12.8308	44.10170	19.998	1503.7370	1503.737	8.135
2013-01-30T22:03:08	12.8311	44.10210	20.002	1503.7380	1503.738	8.135
2013-01-30T22:03:28	12.8311	44.10220	19.995	1503.7380	1503.738	8.135
2013-01-30T22:03:48	12.8319	44.10280	20.042	1503.7410	1503.741	8.135
2013-01-30T22:04:08	12.8326	44.10360	20.013	1503.7430	1503.743	8.135
2013-01-30T22:04:28	12.8330	44.10410	20.021	1503.7440	1503.744	8.135
2013-01-30T22:04:48	12.8335	44.10450	20.012	1503.7460	1503.746	8.135
2013-01-30T22:05:08	12.8337	44.10480	19.990	1503.7460	1503.746	8.135
2013-01-30T22:05:28	12.8341	44.10520	20.001	1503.7480	1503.748	8.135
2013-01-30T22:05:48	12.8345	44.10570	20.006	1503.7490	1503.749	8.135
2013-01-30T22:06:08	12.8349	44.10630	20.029	1503.7510	1503.751	8.135
2013-01-30T22:06:28	12.8351	44.10650	19.980	1503.7510	1503.751	8.135
2013-01-30T22:06:48	12.8358	44.10720	20.015	1503.7540	1503.754	8.135
2013-01-30T22:07:08	12.8360	44.10740	20.009	1503.7540	1503.754	8.135
2013-01-30T22:07:28	12.8360	44.10770	20.016	1503.7550	1503.755	8.135
2013-01-30T22:07:48	12.8364	44.10800	19.993	1503.7550	1503.755	8.135
2013-01-30T22:08:08	12.8368	44.10850	19.991	1503.7570	1503.757	8.135
2013-01-30T22:08:28	12.8371	44.10880	20.014	1503.7580	1503.758	8.135
2013-01-30T22:08:48	12.8374	44.10910	20.020	1503.7590	1503.759	8.135
2013-01-30T22:09:08	12.8375	44.10920	19.988	1503.7590	1503.759	8.135
2013-01-30T22:09:28	12.8372	44.10930	19.984	1503.7590	1503.759	8.135
2013-01-30T22:09:48	12.8375	44.10940	20.015	1503.7600	1503.760	8.135
2013-01-30T22:10:08	12.8380	44.10950	20.006	1503.7610	1503.761	8.135
2013-01-30T22:10:28	12.8380	44.10980	19.979	1503.7610	1503.761	8.135
2013-01-30T22:10:48	12.8380	44.11010	19.997	1503.7610	1503.761	8.135
2013-01-30T22:11:08	12.8383	44.11030	20.000	1503.7620	1503.762	8.135
2013-01-30T22:11:28	12.8385	44.11040	20.009	1503.7630	1503.763	8.135
2013-01-30T22:11:48	12.8385	44.11050	20.004	1503.7630	1503.763	8.135
2013-01-30T22:12:08	12.8384	44.11050	20.018	1503.7630	1503.763	8.135
2013-01-30T22:12:28	12.8387	44.11090	20.021	1503.7640	1503.764	8.135
2013-01-30T22:12:48	12.8391	44.11130	20.005	1503.7650	1503.765	8.135
2013-01-30T22:13:08	12.8396	44.11170	19.982	1503.7660	1503.766	8.135
2013-01-30T22:13:28	12.8394	44.11180	20.023	1503.7670	1503.767	8.135
2013-01-30T22:13:48	12.8400	44.11230	20.026	1503.7680	1503.768	8.135
2013-01-30T22:14:08	12.8403	44.11250	20.013	1503.7690	1503.769	8.135
2013-01-30T22:14:28	12.8408	44.11310	20.010	1503.7710	1503.771	8.135
2013-01-30T22:14:48	12.8416	44.11350	19.971	1503.7720	1503.772	8.135
2013-01-30T22:15:08	12.8421	44.11420	19.978	1503.7750	1503.775	8.135
2013-01-30T22:15:28	12.8423	44.11470	19.977	1503.7750	1503.775	8.135
2013-01-30T22:15:48	12.8428	44.11530	20.009	1503.7780	1503.778	8.135
2013-01-30T22:16:08	12.8433	44.11590	19.990	1503.7790	1503.779	8.135
2013-01-30T22:16:28	12.8439	44.11650	19.984	1503.7810	1503.781	8.135
2013-01-30T22:16:48	12.8441	44.11680	20.002	1503.7820	1503.782	8.135
2013-01-30T22:17:08	12.8441	44.11710	20.018	1503.7830	1503.783	8.135
2013-01-30T22:17:28	12.8447	44.11750	20.002	1503.7840	1503.784	8.135
2013-01-30T22:17:48	12.8447	44.11770	19.978	1503.7840	1503.784	8.135
2013-01-30T22:18:08	12.8452	44.11800	20.005	1503.7860	1503.786	8.135
2013-01-30T22:18:28	12.8452	44.11850	20.003	1503.7860	1503.786	8.135
2013-01-30T22:18:48	12.8456	44.11870	19.991	1503.7870	1503.787	8.135
2013-01-30T22:19:08	12.8459	44.11910	20.008	1503.7880	1503.788	8.135
2013-01-30T22:19:28	12.8465	44.11970	20.017	1503.7910	1503.791	8.135
2013-01-30T22:19:48	12.8470	44.12010	20.007	1503.7920	1503.792	8.135
2013-01-30T22:20:08	12.8475	44.12080	20.004	1503.7940	1503.794	8.135
2013-01-30T22:20:28	12.8482	44.12150	20.009	1503.7960	1503.796	8.135
2013-01-30T22:20:48	12.8487	44.12210	20.020	1503.7980	1503.798	8.135
2013-01-30T22:21:08	12.8488	44.12250	20.019	1503.7990	1503.799	8.135
2013-01-30T22:21:28	12.8496	44.12290	20.006	1503.8010	1503.801	8.135
2013-01-30T22:21:48	12.8497	44.12340	20.009	1503.8020	1503.802	8.135
2013-01-30T22:22:08	12.8498	44.12370	20.025	1503.8020	1503.802	8.135
2013-01-30T22:22:28	12.8501	44.12390	20.008	1503.8030	1503.803	8.135
2013-01-30T22:22:48	12.8502	44.12390	19.998	1503.8030	1503.803	8.135
2013-01-30T22:23:08	12.8502	44.12420	19.976	1503.8030	1503.803	8.135
2013-01-30T22:23:28	12.8503	44.12430	20.027	1503.8040	1503.804	8.135
2013-01-30T22:23:48	12.8507	44.12440	19.993	1503.8040	1503.804	8.135
2013-01-30T22:24:08	12.8509	44.12470	19.993	1503.8050	1503.805	8.135
2013-01-30T22:24:28	12.8512	44.12490	20.029	1503.8070	1503.807	8.135
2013-01-30T22:24:48	12.8513	44.12530	19.995	1503.8070	1503.807	8.135
2013-01-30T22:25:08	12.8517	44.12570	20.000	1503.8080	1503.808	8.135
2013-01-30T22:25:28	12.8517	44.12570	20.004	1503.8080	1503.808	8.135
2013-01-30T22:25:48	12.8521	44.12620	19.993	1503.8090	1503.809	8.135
2013-01-30T22:26:08	12.8529	44.12680	20.012	1503.8120	1503.812	8.135
2013-01-30T22:26:28	12.8536	44.12740	20.011	1503.8140	1503.814	8.135
2013-01-30T22:26:48	12.8542	44.12810	19.976	1503.8160	1503.816	8.135
2013-01-30T22:27:08	12.8541	44.12850	20.002	1503.8160	1503.816	8.135
2013-01-30T22:27:28	12.8547	44.12900	19.999	1503.8180	1503.818	8.135
2013-01-30T22:27:48	12.8552	44.12960	19.998	1503.8200	1503.820	8.135
2013-01-30T22:28:08	12.8556	44.12990	20.014	1503.8220	1503.822	8.135
2013-01-30T22:28:28	12.8559	44.13050	20.008	1503.8230	1503.823	8.135
2013-01-30T22:28:48	12.8568	44.13110	20.017	1503.8250	1503.825	8.135
2013-01-30T22:29:08	12.8573	44.13160	20.007	1503.8270	1503.827	8.135
2013-01-30T22:29:28	12.8580	44.13240	19.999	1503.8290	1503.829	8.135
2013-01-30T22:29:48	12.8585	44.13300	19.990	1503.8310	1503.831	8.135
2013-01-30T22:30:08	12.8589	44.13350	20.027	1503.8330	1503.833	8.135
2013-01-30T22:30:28	12.8593	44.13400	20.025	1503.8340	1503.834	8.135
2013-01-30T22:30:48	12.8593	44.13430	19.995	1503.8340	1503.834	8.135
2013-01-30T22:31:08	12.8592	44.13440	19.979	1503.8340	1503.834	8.135
2013-01-30T22:31:28	12.8596	44.13480	20.003	1503.8350	1503.835	8.135
2013-01-30T22:31:48	12.8600	44.13510	20.007	1503.8370	1503.837	8.135
2013-01-30T22:32:08	12.8606	44.13580	20.019	1503.8390	1503.839	8.135
2013-01-30T22:32:28	12.8609	44.13610	20.000	1503.8390	1503.839	8.135
2013-01-30T22:32:48	12.8612	44.13660	19.989	1503.8410	1503.841	8.135
2013-01-30T22:33:08	12.8615	44.13670	20.009	1503.8420	1503.842	8.135
2013-01-30T22:33:28	12.8618	44.13720	20.000	1503.8430	1503.843	8.135
2013-01-30T22:33:48	12.8623	44.13750	19.969	1503.8430	1503.843	8.135
2013-01-30T22:34:08	12.8625	44.13790	19.995	1503.8450	1503.845	8.135
2013-01-30T22:34:28	12.8627	44.13820	19.980	1503.8450	1503.845	8.135
2013-01-30T22:34:48	12.8626	44.13830	19.978	1503.8450	1503.845	8.135
2013-01-30T22:35:08	12.8627	44.13850	19.997	1503.8460	1503.846	8.135
2013-01-30T22:35:28	12.8630	44.13850	19.971	1503.8460	1503.846	8.135
2013-01-30T22:35:48	12.8632	44.13870	19.966	1503.8470	1503.847	8.135
2013-01-30T22:36:08	12.8635	44.13900	19.983	1503.8480	1503.848	8.135
2013-01-30T22:36:28	12.8636	44.13940	19.990	1503.8490	1503.849	8.135
2013-01-30T22:36:48	12.8644	44.13990	19.996	1503.8510	1503.851	8.135
2013-01-30T22:37:08	12.8653	44.14090	19.994	1503.8540	1503.854	8.135
2013-01-30T22:37:28	12.8661	44.14170	19.982	1503.8570	1503.857	8.135
2013-01-30T22:37:48	12.8667	44.14240	20.002	1503.8590	1503.859	8.135
2013-01-30T22:38:08	12.8671	44.14310	20.007	1503.8610	1503.861	8.135
2013-01-30T22:38:28	12.8678	44.14360	19.977	1503.8620	1503.862	8.135
2013-01-30T22:38:48	12.8681	44.14420	19.986	1503.8640	1503.864	8.135
2013-01-30T22:39:08	12.8688	44.14490	19.985	1503.8660	1503.866	8.135
2013-01-30T22:39:28	12.8694	44.14540	19.980	1503.8680	1503.868	8.135
2013-01-30T22:39:48	12.8699	44.14610	20.003	1503.8700	1503.870	8.135
2013-01-30T22:40:08	12.8699	44.14630	20.006	1503.8700	1503.870	8.135
2013-01-30T22:40:28	12.8697	44.14630	19.999	1503.8700	1503.870	8.135
2013-01-30T22:40:48	12.8696	44.14640	19.976	1503.8690	1503.869	8.135
2013-01-30T22:41:08	12.8698	44.14660	19.970	1503.8700	1503.870	8.135
2013-01-30T22:41:28	12.8705	44.14690	19.980	1503.8720	1503.872	8.135
2013-01-30T22:41:48	12.8705	44.14730	19.973	1503.8720	1503.872	8.135
2013-01-30T22:42:08	12.8707	44.14750	19.972	1503.8730	1503.873	8.135
2013-01-30T22:42:28	12.8710	44.14780	19.997	1503.8740	1503.874	8.135
2013-01-30T22:42:48	12.8715	44.14830	19.992	1503.8760	1503.876	8.135
2013-01-30T22:43:08	12.8719	44.14870	19.992	1503.8770	1503.877	8.135
2013-01-30T22:43:28	12.8725	44.14930	19.986	1503.8790	1503.879	8.135
2013-01-30T22:43:48	12.8728	44.14970	19.986	1503.8800	1503.880	8.135
2013-01-30T22:44:08	12.8730	44.14990	19.965	1503.8800	1503.880	8.135
2013-01-30T22:44:28	12.8734	44.15030	19.994	1503.8820	1503.882	8.135
2013-01-30T22:44:48	12.8735	44.15040	19.995	1503.8820	1503.882	8.135
2013-01-30T22:45:08	12.8734	44.15060	19.983	1503.8820	1503.882	8.135
2013-01-30T22:45:28	12.8734	44.15060	19.989	1503.8820	1503.882	8.135
2013-01-30T22:45:48	12.8735	44.15060	20.000	1503.8830	1503.883	8.135
2013-01-30T22:46:08	12.8735	44.15050	19.986	1503.8820	1503.882	8.135
2013-01-30T22:46:28	12.8735	44.15070	20.001	1503.8830	1503.883	8.135
2013-01-30T22:46:48	12.8737	44.15070	19.967	1503.8820	1503.882	8.135
2013-01-30T22:47:08	12.8737	44.15080	19.979	1503.8830	1503.883	8.135
2013-01-30T22:47:28	12.8738	44.15080	19.980	1503.8830	1503.883	8.135
2013-01-30T22:47:48	12.8736	44.15070	19.983	1503.8830	1503.883	8.135
2013-01-30T22:48:08	12.8739	44.15100	19.987	1503.8840	1503.884	8.135
2013-01-30T22:48:28	12.8739	44.15100	19.967	1503.8830	1503.883	8.135
2013-01-30T22:48:48	12.8742	44.15110	19.965	1503.8840	1503.884	8.135
2013-01-30T22:49:08	12.8741	44.15140	19.981	1503.8840	1503.884	8.135
2013-01-30T22:49:28	12.8744	44.15160	19.969	1503.8850	1503.885	8.135
2013-01-30T22:49:48	12.8745	44.15190	19.989	1503.8860	1503.886	8.135
2013-01-30T22:50:08	12.8758	44.15270	20.003	1503.8900	1503.890	8.135
2013-01-30T22:50:28	12.8774	44.15440	19.971	1503.8950	1503.895	8.135
2013-01-30T22:50:48	12.8784	44.15570	20.008	1503.8990	1503.899	8.135
2013-01-30T22:51:08	12.8785	44.15630	20.011	1503.9000	1503.900	8.135
2013-01-30T22:51:28	12.8790	44.15700	19.988	1503.9010	1503.901	8.135
2013-01-30T22:51:48	12.8807	44.15820	20.008	1503.9070	1503.907	8.134
2013-01-30T22:52:08	12.8813	44.15930	19.978	1503.9090	1503.909	8.134
2013-01-30T22:52:28	12.8827	44.16060	20.019	1503.9140	1503.914	8.134
2013-01-30T22:52:48	12.8836	44.16180	19.989	1503.9170	1503.917	8.134
2013-01-30T22:53:08	12.8842	44.16260	19.971	1503.9180	1503.918	8.134
2013-01-30T22:53:28	12.8841	44.16260	19.960	1503.9180	1503.918	8.134
2013-01-30T22:53:48	12.8841	44.16300	19.980	1503.9190	1503.919	8.134
2013-01-30T22:54:08	12.8845	44.16340	19.991	1503.9200	1503.920	8.134
2013-01-30T22:54:28	12.8852	44.16390	19.999	1503.9220	1503.922	8.134
2013-01-30T22:54:48	12.8863	44.16490	20.001	1503.9260	1503.926	8.134
2013-01-30T22:55:08	12.8868	44.16560	19.997	1503.9280	1503.928	8.134
2013-01-30T22:55:28	12.8866	44.16590	20.010	1503.9280	1503.928	8.134
2013-01-30T22:55:48	12.8872	44.16620	20.001	1503.9290	1503.929	8.134
2013-01-30T22:56:08	12.8877	44.16660	19.979	1503.9310	1503.931	8.134
2013-01-30T22:56:28	12.8878	44.16700	19.985	1503.9310	1503.931	8.134
2013-01-30T22:56:48	12.8879	44.16710	19.987	1503.9320	1503.932	8.134
2013-01-30T22:57:08	12.8880	44.16750	20.005	1503.9330	1503.933	8.134
2013-01-30T22:57:28	12.8882	44.16740	19.981	1503.9320	1503.932	8.134
2013-01-30T22:57:48	12.8885	44.16750	19.980	1503.9330	1503.933	8.134
2013-01-30T22:58:08	12.8886	44.16770	19.992	1503.9340	1503.934	8.134
2013-01-30T22:58:28	12.8885	44.16770	19.980	1503.9330	1503.933	8.134
2013-01-30T22:58:48	12.8884	44.16770	19.973	1503.9330	1503.933	8.134
2013-01-30T22:59:08	12.8882	44.16760	19.983	1503.9330	1503.933	8.134
2013-01-30T22:59:28	12.8882	44.16760	19.976	1503.9330	1503.933	8.134
2013-01-30T22:59:48	12.8882	44.16760	20.011	1503.9330	1503.933	8.134
2013-01-30T23:00:08	12.8885	44.16750	19.991	1503.9330	1503.933	8.134
2013-01-30T23:00:28	12.8885	44.16750	19.985	1503.9330	1503.933	8.134
2013-01-30T23:00:48	12.8885	44.16750	19.994	1503.9330	1503.933	8.134
2013-01-30T23:01:08	12.8884	44.16760	19.964	1503.9330	1503.933	8.134
2013-01-30T23:01:28	12.8884	44.16750	20.006	1503.9330	1503.933	8.134
2013-01-30T23:01:48	12.8882	44.16740	19.997	1503.9330	1503.933	8.134
2013-01-30T23:02:08	12.8884	44.16750	20.009	1503.9340	1503.934	8.134
2013-01-30T23:02:28	12.8883	44.16760	19.998	1503.9330	1503.933	8.134
2013-01-30T23:02:48	12.8883	44.16780	20.000	1503.9330	1503.933	8.134
2013-01-30T23:03:08	12.8885	44.16790	19.998	1503.9340	1503.934	8.134
2013-01-30T23:03:28	12.8889	44.16790	19.962	1503.9340	1503.934	8.134
2013-01-30T23:03:48	12.8895	44.16830	19.980	1503.9360	1503.936	8.134
2013-01-30T23:04:08	12.8894	44.16870	19.967	1503.9360	1503.936	8.134
2013-01-30T23:04:28	12.8898	44.16890	19.998	1503.9380	1503.938	8.134
2013-01-30T23:04:48	12.8900	44.16920	19.982	1503.9390	1503.939	8.134
2013-01-30T23:05:08	12.8902	44.16950	19.989	1503.9390	1503.939	8.134
2013-01-30T23:05:28	12.8907	44.17000	19.962	1503.9400	1503.940	8.134
2013-01-30T23:05:48	12.8911	44.17040	19.967	1503.9420	1503.942	8.134
2013-01-30T23:06:08	12.8914	44.17070	19.968	1503.9430	1503.943	8.134
2013-01-30T23:06:28	12.8914	44.17100	19.980	1503.9430	1503.943	8.134
2013-01-30T23:06:48	12.8922	44.17150	19.998	1503.9460	1503.946	8.134
2013-01-30T23:07:08	12.8930	44.17210	19.968	1503.9480	1503.948	8.134
2013-01-30T23:07:28	12.8933	44.17280	19.970	1503.9490	1503.949	8.134
2013-01-30T23:07:48	12.8937	44.17320	19.980	1503.9510	1503.951	8.134
2013-01-30T23:08:08	12.8943	44.17410	19.969	1503.9530	1503.953	8.134
2013-01-30T23:08:28	12.8949	44.17450	19.981	1503.9550	1503.955	8.134
2013-01-30T23:08:48	12.8949	44.17500	19.956	1503.9550	1503.955	8.134
2013-01-30T23:09:08	12.8953	44.17530	19.978	1503.9560	1503.956	8.134
2013-01-30T23:09:28	12.8966	44.17650	19.977	1503.9600	1503.960	8.134
2013-01-30T23:09:48	12.8970	44.17700	19.964	1503.9620	1503.962	8.134
2013-01-30T23:10:08	12.8975	44.17760	19.976	1503.9640	1503.964	8.134
2013-01-30T23:10:28	12.8979	44.17820	19.971	1503.9650	1503.965	8.134
2013-01-30T23:10:48	12.8979	44.17830	19.971	1503.9650	1503.965	8.134
2013-01-30T23:11:08	12.8984	44.17850	19.990	1503.9670	1503.967	8.134
2013-01-30T23:11:28	12.8985	44.17890	19.964	1503.9670	1503.967	8.134
2013-01-30T23:11:48	12.8987	44.17900	19.948	1503.9680	1503.968	8.134
2013-01-30T23:12:08	12.8985	44.17890	20.000	1503.9680	1503.968	8.134
2013-01-30T23:12:28	12.8984	44.17890	19.975	1503.9670	1503.967	8.134
2013-01-30T23:12:48	12.8983	44.17900	19.981	1503.9670	1503.967	8.134
2013-01-30T23:13:08	12.8983	44.17880	19.959	1503.9670	1503.967	8.134
2013-01-30T23:13:28	12.8984	44.17890	19.959	1503.9670	1503.967	8.134
2013-01-30T23:13:48	12.8989	44.17910	19.987	1503.9690	1503.969	8.134
2013-01-30T23:14:08	12.8990	44.17930	19.973	1503.9690	1503.969	8.134
2013-01-30T23:14:28	12.8999	44.17980	19.969	1503.9710	1503.971	8.134
2013-01-30T23:14:48	12.9001	44.18030	19.988	1503.9720	1503.972	8.134
2013-01-30T23:15:08	12.9001	44.18050	19.963	1503.9720	1503.972	8.134
2013-01-30T23:15:28	12.9000	44.18050	19.969	1503.9720	1503.972	8.134
2013-01-30T23:15:48	12.8999	44.18060	19.977	1503.9720	1503.972	8.134
2013-01-30T23:16:08	12.9000	44.18080	19.986	1503.9730	1503.973	8.134
2013-01-30T23:16:28	12.9001	44.18090	19.999	1503.9730	1503.973	8.134
2013-01-30T23:16:48	12.9002	44.18090	19.978	1503.9730	1503.973	8.134
2013-01-30T23:17:08	12.9002	44.18100	19.972	1503.9730	1503.973	8.134
2013-01-30T23:17:28	12.9004	44.18110	19.987	1503.9740	1503.974	8.134
2013-01-30T23:17:48	12.9005	44.18110	19.999	1503.9740	1503.974	8.134
2013-01-30T23:18:08	12.9006	44.18120	19.989	1503.9750	1503.975	8.134
2013-01-30T23:18:28	12.9007	44.18130	19.983	1503.9750	1503.975	8.134
2013-01-30T23:18:48	12.9005	44.18140	19.974	1503.9740	1503.974	8.134
2013-01-30T23:19:08	12.9007	44.18140	19.974	1503.9750	1503.975	8.134
2013-01-30T23:19:28	12.9008	44.18150	19.967	1503.9750	1503.975	8.134
2013-01-30T23:19:48	12.9010	44.18160	19.976	1503.9760	1503.976	8.134
2013-01-30T23:20:08	12.9010	44.18170	19.979	1503.9760	1503.976	8.134
2013-01-30T23:20:28	12.9012	44.18190	19.995	1503.9770	1503.977	8.134
2013-01-30T23:20:48	12.9014	44.18200	19.969	1503.9770	1503.977	8.134
2013-01-30T23:21:08	12.9016	44.18240	19.978	1503.9780	1503.978	8.134
2013-01-30T23:21:28	12.9021	44.18270	19.987	1503.9790	1503.979	8.134
2013-01-30T23:21:48	12.9024	44.18300	19.962	1503.9800	1503.980	8.134
2013-01-30T23:22:08	12.9026	44.18340	19.984	1503.9810	1503.981	8.134
2013-01-30T23:22:28	12.9029	44.18370	19.960	1503.9820	1503.982	8.134
2013-01-30T23:22:48	12.9032	44.18400	19.990	1503.9830	1503.983	8.134
2013-01-30T23:23:08	12.9039	44.18450	19.972	1503.9850	1503.985	8.134
2013-01-30T23:23:28	12.9045	44.18510	19.973	1503.9870	1503.987	8.134
2013-01-30T23:23:48	12.9051	44.18570	19.980	1503.9890	1503.989	8.134
2013-01-30T23:24:08	12.9059	44.18660	19.985	1503.9920	1503.992	8.134
2013-01-30T23:24:28	12.9062	44.18710	19.975	1503.9930	1503.993	8.134
2013-01-30T23:24:48	12.9060	44.18740	19.969	1503.9930	1503.993	8.134
2013-01-30T23:25:08	12.9062	44.18740	19.971	1503.9930	1503.993	8.134
2013-01-30T23:25:28	12.9063	44.18780	19.983	1503.9940	1503.994	8.134
2013-01-30T23:25:48	12.9068	44.18790	19.973	1503.9950	1503.995	8.134
2013-01-30T23:26:08	12.9066	44.18820	19.953	1503.9950	1503.995	8.134
2013-01-30T23:26:28	12.9073	44.18850	19.979	1503.9970	1503.997	8.134
2013-01-30T23:26:48	12.9073	44.18870	19.977	1503.9970	1503.997	8.134
2013-01-30T23:27:08	12.9074	44.18870	19.991	1503.9970	1503.997	8.134
2013-01-30T23:27:28	12.9072	44.18860	19.982	1503.9970	1503.997	8.134
2013-01-30T23:27:48	12.9074	44.18870	19.979	1503.9970	1503.997	8.134
2013-01-30T23:28:08	12.9074	44.18870	19.977	1503.9970	1503.997	8.134
2013-01-30T23:28:28	12.9075	44.18880	19.988	1503.9980	1503.998	8.134
2013-01-30T23:28:48	12.9074	44.18890	19.972	1503.9970	1503.997	8.134
2013-01-30T23:29:08	12.9076	44.18890	19.982	1503.9980	1503.998	8.134
2013-01-30T23:29:28	12.9077	44.18900	19.975	1503.9980	1503.998	8.134
2013-01-30T23:29:48	12.9078	44.18920	19.987	1503.9990	1503.999	8.134
2013-01-30T23:30:08	12.9080	44.18920	19.985	1503.9990	1503.999	8.134
2013-01-30T23:30:28	12.9086	44.18950	19.971	1504.0010	1504.001	8.134
2013-01-30T23:30:48	12.9085	44.18990	20.003	1504.0010	1504.001	8.134
2013-01-30T23:31:08	12.9087	44.18980	19.990	1504.0010	1504.001	8.134
2013-01-30T23:31:28	12.9089	44.19030	20.002	1504.0030	1504.003	8.134
2013-01-30T23:31:48	12.9094	44.19080	19.979	1504.0040	1504.004	8.134
2013-01-30T23:32:08	12.9096	44.19100	19.991	1504.0050	1504.005	8.134
2013-01-30T23:32:28	12.9097	44.19120	19.995	1504.0050	1504.005	8.134
2013-01-30T23:32:48	12.9099	44.19160	19.973	1504.0060	1504.006	8.134
2013-01-30T23:33:08	12.9103	44.19190	19.998	1504.0070	1504.007	8.134
2013-01-30T23:33:28	12.9106	44.19210	19.979	1504.0080	1504.008	8.134
2013-01-30T23:33:48	12.9108	44.19250	19.991	1504.0090	1504.009	8.134
2013-01-30T23:34:08	12.9111	44.19280	19.994	1504.0100	1504.010	8.134
2013-01-30T23:34:28	12.9114	44.19310	19.980	1504.0110	1504.011	8.134
2013-01-30T23:34:48	12.9114	44.19320	19.999	1504.0110	1504.011	8.134
2013-01-30T23:35:08	12.9118	44.19350	19.983	1504.0120	1504.012	8.134
2013-01-30T23:35:28	12.9120	44.19370	19.973	1504.0130	1504.013	8.134
2013-01-30T23:35:48	12.9122	44.19390	19.973	1504.0130	1504.013	8.134
2013-01-30T23:36:08	12.9122	44.19410	19.978	1504.0140	1504.014	8.134
2013-01-30T23:36:28	12.9126	44.19430	19.999	1504.0150	1504.015	8.134
2013-01-30T23:36:48	12.9130	44.19460	19.970	1504.0160	1504.016	8.134
2013-01-30T23:37:08	12.9132	44.19500	19.995	1504.0170	1504.017	8.134
2013-01-30T23:37:28	12.9134	44.19530	19.982	1504.0170	1504.017	8.134
2013-01-30T23:37:48	12.9135	44.19540	19.960	1504.0180	1504.018	8.134
2013-01-30T23:38:08	12.9135	44.19550	19.957	1504.0180	1504.018	8.134
2013-01-30T23:38:28	12.9138	44.19560	19.973	1504.0190	1504.019	8.134
2013-01-30T23:38:48	12.9140	44.19600	19.983	1504.0200	1504.020	8.134
2013-01-30T23:39:08	12.9142	44.19620	19.968	1504.0200	1504.020	8.134
2013-01-30T23:39:28	12.9146	44.19650	19.972	1504.0210	1504.021	8.134
2013-01-30T23:39:48	12.9146	44.19670	19.959	1504.0210	1504.021	8.134
2013-01-30T23:40:08	12.9146	44.19670	19.974	1504.0210	1504.021	8.134
2013-01-30T23:40:28	12.9151	44.19710	19.975	1504.0230	1504.023	8.134
2013-01-30T23:40:48	12.9164	44.19810	19.942	1504.0260	1504.026	8.134
2013-01-30T23:41:08	12.9165	44.19870	19.981	1504.0280	1504.028	8.134
2013-01-30T23:41:28	12.9169	44.19900	19.965	1504.0290	1504.029	8.134
2013-01-30T23:41:48	12.9170	44.19900	19.957	1504.0290	1504.029	8.134
2013-01-30T23:42:08	12.9170	44.19930	19.944	1504.0290	1504.029	8.134
2013-01-30T23:42:28	12.9172	44.19950	19.966	1504.0300	1504.030	8.134
2013-01-30T23:42:48	12.9175	44.19960	19.971	1504.0310	1504.031	8.134
2013-01-30T23:43:08	12.9176	44.20000	19.974	1504.0310	1504.031	8.134
2013-01-30T23:43:28	12.9177	44.20010	19.966	1504.0320	1504.032	8.134
2013-01-30T23:43:48	12.9179	44.20010	19.971	1504.0320	1504.032	8.134
2013-01-30T23:44:08	12.9177	44.20010	19.964	1504.0320	1504.032	8.134
2013-01-30T23:44:28	12.9177	44.20010	19.954	1504.0320	1504.032	8.134
2013-01-30T23:44:48	12.9176	44.20010	19.989	1504.0320	1504.032	8.134
2013-01-30T23:45:08	12.9177	44.20000	19.955	1504.0320	1504.032	8.134
2013-01-30T23:45:28	12.9178	44.20010	19.962	1504.0320	1504.032	8.134
2013-01-30T23:45:48	12.9178	44.20010	19.965	1504.0320	1504.032	8.134
2013-01-30T23:46:08	12.9178	44.20020	19.956	1504.0320	1504.032	8.134
2013-01-30T23:46:28	12.9181	44.20030	19.964	1504.0330	1504.033	8.134
2013-01-30T23:46:48	12.9183	44.20050	19.961	1504.0340	1504.034	8.134
2013-01-30T23:47:08	12.9183	44.20080	19.959	1504.0340	1504.034	8.134
2013-01-30T23:47:28	12.9188	44.20110	19.982	1504.0360	1504.036	8.134
2013-01-30T23:47:48	12.9192	44.20140	19.940	1504.0360	1504.036	8.134
2013-01-30T23:48:08	12.9193	44.20170	19.968	1504.0370	1504.037	8.134
2013-01-30T23:48:28	12.9191	44.20170	19.949	1504.0360	1504.036	8.134
2013-01-30T23:48:48	12.9198	44.20200	19.950	1504.0380	1504.038	8.134
2013-01-30T23:49:08	12.9200	44.20230	19.969	1504.0390	1504.039	8.134
2013-01-30T23:49:28	12.9200	44.20240	19.968	1504.0390	1504.039	8.134
2013-01-30T23:49:48	12.9198	44.20240	19.950	1504.0390	1504.039	8.134
2013-01-30T23:50:08	12.9199	44.20260	19.969	1504.0390	1504.039	8.134
2013-01-30T23:50:28	12.9201	44.20250	19.929	1504.0390	1504.039	8.134
2013-01-30T23:50:48	12.9201	44.20280	19.949	1504.0400	1504.040	8.134
2013-01-30T23:51:08	12.9202	44.20280	19.970	1504.0400	1504.040	8.134
2013-01-30T23:51:28	12.9206	44.20310	19.953	1504.0410	1504.041	8.134
2013-01-30T23:51:48	12.9207	44.20340	19.964	1504.0420	1504.042	8.134
2013-01-30T23:52:08	12.9212	44.20360	19.952	1504.0430	1504.043	8.134
2013-01-30T23:52:28	12.9214	44.20400	19.958	1504.0440	1504.044	8.134
2013-01-30T23:52:48	12.9216	44.20420	19.958	1504.0450	1504.045	8.134
2013-01-30T23:53:08	12.9219	44.20460	19.965	1504.0460	1504.046	8.134
2013-01-30T23:53:28	12.9223	44.20480	19.951	1504.0470	1504.047	8.134
2013-01-30T23:53:48	12.9225	44.20510	19.972	1504.0480	1504.048	8.134
2013-01-30T23:54:08	12.9226	44.20540	19.979	1504.0480	1504.048	8.134
2013-01-30T23:54:28	12.9227	44.20550	19.965	1504.0480	1504.048	8.134
2013-01-30T23:54:48	12.9229	44.20570	19.963	1504.0490	1504.049	8.134
2013-01-30T23:55:08	12.9231	44.20590	19.951	1504.0500	1504.050	8.134
2013-01-30T23:55:28	12.9232	44.20620	19.945	1504.0500	1504.050	8.134
2013-01-30T23:55:48	12.9236	44.20640	19.958	1504.0510	1504.051	8.134
2013-01-30T23:56:08	12.9241	44.20670	19.964	1504.0530	1504.053	8.134
2013-01-30T23:56:28	12.9243	44.20690	19.961	1504.0530	1504.053	8.134
2013-01-30T23:56:48	12.9247	44.20740	19.966	1504.0550	1504.055	8.134
2013-01-30T23:57:08	12.9250	44.20770	19.963	1504.0560	1504.056	8.134
2013-01-30T23:57:28	12.9252	44.20800	19.971	1504.0570	1504.057	8.134
2013-01-30T23:57:48	12.9262	44.20890	19.947	1504.0600	1504.060	8.134
2013-01-30T23:58:08	12.9269	44.20960	19.923	1504.0610	1504.061	8.134
2013-01-30T23:58:28	12.9263	44.20970	19.952	1504.0610	1504.061	8.134
2013-01-30T23:58:48	12.9264	44.20980	19.960	1504.0610	1504.061	8.134
2013-01-30T23:59:08	12.9272	44.21020	19.983	1504.0630	1504.063	8.134
2013-01-30T23:59:28	12.9279	44.21070	19.965	1504.0650	1504.065	8.134
2013-01-30T23:59:48	12.9277	44.21100	19.962	1504.0650	1504.065	8.134
2013-01-31T00:00:28	12.9274	44.21110	19.937	1504.0640	1504.064	8.134
2013-01-31T00:00:48	12.9279	44.21120	19.949	1504.0660	1504.066	8.134
2013-01-31T00:01:08	12.9280	44.21140	19.960	1504.0660	1504.066	8.134
2013-01-31T00:01:28	12.9284	44.21150	19.967	1504.0670	1504.067	8.134
2013-01-31T00:01:48	12.9287	44.21170	19.957	1504.0680	1504.068	8.134
2013-01-31T00:02:08	12.9288	44.21190	19.942	1504.0680	1504.068	8.134
2013-01-31T00:02:28	12.9290	44.21190	19.950	1504.0690	1504.069	8.134
2013-01-31T00:02:48	12.9287	44.21210	19.952	1504.0680	1504.068	8.134
2013-01-31T00:03:08	12.9287	44.21200	19.958	1504.0680	1504.068	8.134
2013-01-31T00:03:28	12.9285	44.21200	19.979	1504.0680	1504.068	8.134
2013-01-31T00:03:48	12.9289	44.21200	19.949	1504.0690	1504.069	8.134
2013-01-31T00:04:08	12.9288	44.21200	19.946	1504.0690	1504.069	8.134
2013-01-31T00:04:28	12.9286	44.21200	19.950	1504.0680	1504.068	8.134
2013-01-31T00:04:48	12.9287	44.21210	19.969	1504.0690	1504.069	8.134
2013-01-31T00:05:08	12.9287	44.21210	19.960	1504.0680	1504.068	8.134
2013-01-31T00:05:28	12.9286	44.21220	19.953	1504.0680	1504.068	8.134
2013-01-31T00:05:48	12.9294	44.21230	19.958	1504.0700	1504.070	8.134
2013-01-31T00:06:08	12.9304	44.21340	19.946	1504.0730	1504.073	8.134
2013-01-31T00:06:28	12.9309	44.21390	19.961	1504.0750	1504.075	8.134
2013-01-31T00:06:48	12.9317	44.21480	19.932	1504.0780	1504.078	8.134
2013-01-31T00:07:08	12.9317	44.21520	19.954	1504.0780	1504.078	8.134
2013-01-31T00:07:28	12.9319	44.21540	19.943	1504.0790	1504.079	8.134
2013-01-31T00:07:48	12.9328	44.21580	19.949	1504.0810	1504.081	8.134
2013-01-31T00:08:08	12.9333	44.21670	19.953	1504.0830	1504.083	8.134
2013-01-31T00:08:28	12.9333	44.21680	19.952	1504.0830	1504.083	8.134
2013-01-31T00:08:48	12.9338	44.21730	19.961	1504.0850	1504.085	8.134
2013-01-31T00:09:08	12.9343	44.21780	19.957	1504.0870	1504.087	8.134
2013-01-31T00:09:28	12.9345	44.21790	19.964	1504.0880	1504.088	8.134
2013-01-31T00:09:48	12.9348	44.21830	19.964	1504.0880	1504.088	8.134
2013-01-31T00:10:08	12.9349	44.21820	19.944	1504.0880	1504.088	8.134
2013-01-31T00:10:28	12.9349	44.21850	19.937	1504.0880	1504.088	8.134
2013-01-31T00:10:48	12.9351	44.21850	19.954	1504.0890	1504.089	8.134
2013-01-31T00:11:08	12.9348	44.21850	19.934	1504.0880	1504.088	8.134
2013-01-31T00:11:28	12.9349	44.21860	19.945	1504.0890	1504.089	8.134
2013-01-31T00:11:48	12.9350	44.21870	19.945	1504.0890	1504.089	8.134
2013-01-31T00:12:08	12.9353	44.21880	19.960	1504.0900	1504.090	8.134
2013-01-31T00:12:28	12.9354	44.21900	19.958	1504.0900	1504.090	8.134
2013-01-31T00:12:48	12.9358	44.21930	19.948	1504.0910	1504.091	8.134
2013-01-31T00:13:08	12.9357	44.21950	19.935	1504.0910	1504.091	8.134
2013-01-31T00:13:28	12.9360	44.21950	19.939	1504.0920	1504.092	8.134
2013-01-31T00:13:48	12.9359	44.21970	19.936	1504.0920	1504.092	8.134
2013-01-31T00:14:08	12.9364	44.21990	19.953	1504.0940	1504.094	8.134
2013-01-31T00:14:28	12.9366	44.22010	19.936	1504.0940	1504.094	8.134
2013-01-31T00:14:48	12.9366	44.22030	19.948	1504.0940	1504.094	8.134
2013-01-31T00:15:08	12.9369	44.22060	19.950	1504.0950	1504.095	8.134
2013-01-31T00:15:28	12.9369	44.22060	19.945	1504.0950	1504.095	8.134
2013-01-31T00:15:48	12.9371	44.22080	19.937	1504.0960	1504.096	8.134
2013-01-31T00:16:08	12.9372	44.22110	19.956	1504.0970	1504.097	8.134
2013-01-31T00:16:28	12.9373	44.22110	19.955	1504.0970	1504.097	8.134
2013-01-31T00:16:48	12.9373	44.22130	19.939	1504.0970	1504.097	8.134
2013-01-31T00:17:08	12.9378	44.22160	19.947	1504.0980	1504.098	8.134
2013-01-31T00:17:28	12.9381	44.22200	19.935	1504.0990	1504.099	8.134
2013-01-31T00:17:48	12.9382	44.22220	19.950	1504.1000	1504.100	8.134
2013-01-31T00:18:08	12.9387	44.22250	19.941	1504.1010	1504.101	8.134
2013-01-31T00:18:28	12.9389	44.22280	19.959	1504.1020	1504.102	8.134
2013-01-31T00:18:48	12.9391	44.22290	19.965	1504.1030	1504.103	8.134
2013-01-31T00:19:08	12.9391	44.22310	19.925	1504.1020	1504.102	8.134
2013-01-31T00:19:28	12.9391	44.22320	19.965	1504.1030	1504.103	8.134
2013-01-31T00:19:48	12.9391	44.22320	19.961	1504.1030	1504.103	8.134
2013-01-31T00:20:08	12.9395	44.22320	19.940	1504.1040	1504.104	8.134
2013-01-31T00:20:28	12.9396	44.22330	19.941	1504.1040	1504.104	8.134
2013-01-31T00:20:48	12.9399	44.22340	19.942	1504.1050	1504.105	8.134
2013-01-31T00:21:08	12.9400	44.22380	19.958	1504.1060	1504.106	8.134
2013-01-31T00:21:28	12.9401	44.22380	19.938	1504.1060	1504.106	8.134
2013-01-31T00:21:48	12.9400	44.22390	19.930	1504.1050	1504.105	8.134
2013-01-31T00:22:08	12.9399	44.22380	19.924	1504.1050	1504.105	8.134
2013-01-31T00:22:28	12.9401	44.22400	19.946	1504.1060	1504.106	8.134
2013-01-31T00:22:48	12.9402	44.22400	19.952	1504.1060	1504.106	8.134
2013-01-31T00:23:08	12.9404	44.22420	19.936	1504.1070	1504.107	8.134
2013-01-31T00:23:28	12.9405	44.22430	19.925	1504.1070	1504.107	8.134
2013-01-31T00:23:48	12.9409	44.22460	19.943	1504.1080	1504.108	8.134
2013-01-31T00:24:08	12.9408	44.22480	19.934	1504.1080	1504.108	8.134
2013-01-31T00:24:28	12.9409	44.22480	19.942	1504.1090	1504.109	8.134
2013-01-31T00:24:48	12.9407	44.22490	19.938	1504.1080	1504.108	8.134
2013-01-31T00:25:08	12.9407	44.22490	19.948	1504.1080	1504.108	8.134
2013-01-31T00:25:28	12.9410	44.22490	19.947	1504.1090	1504.109	8.134
2013-01-31T00:25:48	12.9410	44.22500	19.948	1504.1090	1504.109	8.134
2013-01-31T00:26:08	12.9414	44.22530	19.939	1504.1100	1504.110	8.134
2013-01-31T00:26:28	12.9418	44.22540	19.938	1504.1110	1504.111	8.134
2013-01-31T00:26:48	12.9419	44.22560	19.920	1504.1110	1504.111	8.134
2013-01-31T00:27:08	12.9420	44.22590	19.955	1504.1120	1504.112	8.134
2013-01-31T00:27:28	12.9422	44.22610	19.944	1504.1130	1504.113	8.134
2013-01-31T00:27:48	12.9427	44.22640	19.919	1504.1140	1504.114	8.134
2013-01-31T00:28:08	12.9428	44.22670	19.937	1504.1150	1504.115	8.134
2013-01-31T00:28:28	12.9435	44.22720	19.932	1504.1170	1504.117	8.134
2013-01-31T00:28:48	12.9438	44.22750	19.927	1504.1170	1504.117	8.134
2013-01-31T00:29:08	12.9439	44.22790	19.944	1504.1180	1504.118	8.134
2013-01-31T00:29:28	12.9445	44.22820	19.937	1504.1200	1504.120	8.134
2013-01-31T00:29:48	12.9443	44.22830	19.943	1504.1200	1504.120	8.134
2013-01-31T00:30:08	12.9446	44.22850	19.936	1504.1200	1504.120	8.134
2013-01-31T00:30:28	12.9448	44.22870	19.936	1504.1210	1504.121	8.134
2013-01-31T00:30:48	12.9451	44.22890	19.917	1504.1220	1504.122	8.134
2013-01-31T00:31:08	12.9451	44.22910	19.929	1504.1220	1504.122	8.134
2013-01-31T00:31:28	12.9452	44.22930	19.936	1504.1220	1504.122	8.134
2013-01-31T00:31:48	12.9453	44.22920	19.933	1504.1230	1504.123	8.134
2013-01-31T00:32:08	12.9453	44.22940	19.926	1504.1230	1504.123	8.134
2013-01-31T00:32:28	12.9457	44.22960	19.943	1504.1240	1504.124	8.134
2013-01-31T00:32:48	12.9462	44.23010	19.967	1504.1260	1504.126	8.134
2013-01-31T00:33:08	12.9463	44.23030	19.924	1504.1260	1504.126	8.134
2013-01-31T00:33:28	12.9465	44.23060	19.921	1504.1260	1504.126	8.134
2013-01-31T00:33:48	12.9467	44.23080	19.917	1504.1270	1504.127	8.134
2013-01-31T00:34:08	12.9469	44.23090	19.917	1504.1280	1504.128	8.134
2013-01-31T00:34:28	12.9473	44.23110	19.918	1504.1290	1504.129	8.134
2013-01-31T00:34:48	12.9478	44.23150	19.918	1504.1300	1504.130	8.134
2013-01-31T00:35:08	12.9481	44.23170	19.923	1504.1310	1504.131	8.134
2013-01-31T00:35:28	12.9479	44.23180	19.926	1504.1310	1504.131	8.134
2013-01-31T00:35:48	12.9478	44.23190	19.923	1504.1310	1504.131	8.134
2013-01-31T00:36:08	12.9482	44.23220	19.939	1504.1320	1504.132	8.134
2013-01-31T00:36:28	12.9485	44.23240	19.916	1504.1330	1504.133	8.134
2013-01-31T00:36:48	12.9484	44.23270	19.946	1504.1330	1504.133	8.134
2013-01-31T00:37:08	12.9487	44.23280	19.934	1504.1340	1504.134	8.134
2013-01-31T00:37:28	12.9490	44.23300	19.935	1504.1350	1504.135	8.134
2013-01-31T00:37:48	12.9493	44.23340	19.932	1504.1360	1504.136	8.134
2013-01-31T00:38:08	12.9496	44.23370	19.931	1504.1370	1504.137	8.134
2013-01-31T00:38:28	12.9499	44.23400	19.966	1504.1380	1504.138	8.134
2013-01-31T00:38:48	12.9501	44.23410	19.942	1504.1380	1504.138	8.134
2013-01-31T00:39:08	12.9501	44.23410	19.936	1504.1380	1504.138	8.134
2013-01-31T00:39:28	12.9505	44.23440	19.924	1504.1400	1504.140	8.134
2013-01-31T00:39:48	12.9508	44.23480	19.934	1504.1400	1504.140	8.134
2013-01-31T00:40:08	12.9509	44.23500	19.935	1504.1410	1504.141	8.134
2013-01-31T00:40:28	12.9512	44.23520	19.937	1504.1420	1504.142	8.134
2013-01-31T00:40:48	12.9515	44.23550	19.932	1504.1430	1504.143	8.134
2013-01-31T00:41:08	12.9518	44.23580	19.933	1504.1440	1504.144	8.134
2013-01-31T00:41:28	12.9516	44.23600	19.926	1504.1430	1504.143	8.134
2013-01-31T00:41:48	12.9519	44.23620	19.948	1504.1450	1504.145	8.134
2013-01-31T00:42:08	12.9522	44.23650	19.944	1504.1460	1504.146	8.134
2013-01-31T00:42:28	12.9524	44.23650	19.938	1504.1460	1504.146	8.134
2013-01-31T00:42:48	12.9525	44.23670	19.918	1504.1460	1504.146	8.134
2013-01-31T00:43:08	12.9524	44.23660	19.923	1504.1460	1504.146	8.134
2013-01-31T00:43:28	12.9525	44.23700	19.949	1504.1470	1504.147	8.134
2013-01-31T00:43:48	12.9528	44.23710	19.936	1504.1470	1504.147	8.134
2013-01-31T00:44:08	12.9531	44.23720	19.949	1504.1480	1504.148	8.134
2013-01-31T00:44:28	12.9532	44.23740	19.954	1504.1490	1504.149	8.134
2013-01-31T00:44:48	12.9533	44.23770	19.929	1504.1490	1504.149	8.134
2013-01-31T00:45:08	12.9536	44.23790	19.920	1504.1500	1504.150	8.134
2013-01-31T00:45:28	12.9540	44.23810	19.942	1504.1510	1504.151	8.134
2013-01-31T00:45:48	12.9544	44.23840	19.928	1504.1520	1504.152	8.134
2013-01-31T00:46:08	12.9549	44.23890	19.929	1504.1540	1504.154	8.134
2013-01-31T00:46:28	12.9550	44.23920	19.942	1504.1550	1504.155	8.134
2013-01-31T00:46:48	12.9550	44.23950	19.942	1504.1550	1504.155	8.134
2013-01-31T00:47:08	12.9555	44.23980	19.941	1504.1560	1504.156	8.134
2013-01-31T00:47:28	12.9558	44.24000	19.933	1504.1570	1504.157	8.134
2013-01-31T00:47:48	12.9560	44.24030	19.934	1504.1580	1504.158	8.134
2013-01-31T00:48:08	12.9564	44.24060	19.938	1504.1590	1504.159	8.134
2013-01-31T00:48:28	12.9568	44.24100	19.933	1504.1600	1504.160	8.134
2013-01-31T00:48:48	12.9570	44.24140	19.917	1504.1610	1504.161	8.134
2013-01-31T00:49:08	12.9574	44.24170	19.944	1504.1630	1504.163	8.134
2013-01-31T00:49:28	12.9576	44.24180	19.928	1504.1630	1504.163	8.134
2013-01-31T00:49:48	12.9577	44.24190	19.928	1504.1630	1504.163	8.134
2013-01-31T00:50:08	12.9580	44.24210	19.920	1504.1640	1504.164	8.134
2013-01-31T00:50:28	12.9579	44.24220	19.929	1504.1640	1504.164	8.134
2013-01-31T00:50:48	12.9579	44.24220	19.908	1504.1630	1504.163	8.134
2013-01-31T00:51:08	12.9580	44.24240	19.926	1504.1640	1504.164	8.134
2013-01-31T00:51:28	12.9582	44.24240	19.927	1504.1650	1504.165	8.134
2013-01-31T00:51:48	12.9583	44.24240	19.929	1504.1650	1504.165	8.134
2013-01-31T00:52:08	12.9579	44.24240	19.915	1504.1640	1504.164	8.134
2013-01-31T00:52:28	12.9582	44.24240	19.931	1504.1650	1504.165	8.134
2013-01-31T00:52:48	12.9585	44.24260	19.925	1504.1660	1504.166	8.134
2013-01-31T00:53:08	12.9583	44.24250	19.944	1504.1660	1504.166	8.134
2013-01-31T00:53:28	12.9587	44.24280	19.912	1504.1660	1504.166	8.134
2013-01-31T00:53:48	12.9585	44.24290	19.923	1504.1660	1504.166	8.134
2013-01-31T00:54:08	12.9586	44.24280	19.921	1504.1660	1504.166	8.134
2013-01-31T00:54:28	12.9586	44.24300	19.915	1504.1660	1504.166	8.134
2013-01-31T00:54:48	12.9589	44.24280	19.932	1504.1670	1504.167	8.134
2013-01-31T00:55:08	12.9586	44.24300	19.959	1504.1670	1504.167	8.134
2013-01-31T00:55:28	12.9588	44.24300	19.919	1504.1660	1504.166	8.134
2013-01-31T00:55:48	12.9587	44.24300	19.922	1504.1660	1504.166	8.134
2013-01-31T00:56:08	12.9588	44.24300	19.940	1504.1670	1504.167	8.134
2013-01-31T00:56:28	12.9586	44.24310	19.910	1504.1660	1504.166	8.134
2013-01-31T00:56:48	12.9589	44.24310	19.920	1504.1670	1504.167	8.134
2013-01-31T00:57:08	12.9590	44.24340	19.929	1504.1670	1504.167	8.134
2013-01-31T00:57:28	12.9594	44.24370	19.930	1504.1690	1504.169	8.134
2013-01-31T00:57:48	12.9603	44.24420	19.926	1504.1710	1504.171	8.134
2013-01-31T00:58:08	12.9610	44.24490	19.917	1504.1730	1504.173	8.134
2013-01-31T00:58:28	12.9612	44.24550	19.907	1504.1740	1504.174	8.134
2013-01-31T00:58:48	12.9616	44.24590	19.925	1504.1760	1504.176	8.134
2013-01-31T00:59:08	12.9624	44.24640	19.915	1504.1780	1504.178	8.134
2013-01-31T00:59:28	12.9627	44.24690	19.926	1504.1790	1504.179	8.134
2013-01-31T00:59:48	12.9628	44.24710	19.912	1504.1800	1504.180	8.134
2013-01-31T01:00:08	12.9631	44.24760	19.921	1504.1810	1504.181	8.134
2013-01-31T01:00:28	12.9634	44.24780	19.925	1504.1820	1504.182	8.134
2013-01-31T01:00:48	12.9637	44.24800	19.920	1504.1820	1504.182	8.134
2013-01-31T01:01:08	12.9640	44.24820	19.907	1504.1830	1504.183	8.134
2013-01-31T01:01:28	12.9643	44.24860	19.921	1504.1850	1504.185	8.134
2013-01-31T01:01:48	12.9647	44.24880	19.913	1504.1860	1504.186	8.134
2013-01-31T01:02:08	12.9652	44.24960	19.926	1504.1870	1504.187	8.134
2013-01-31T01:02:28	12.9664	44.25020	19.924	1504.1910	1504.191	8.134
2013-01-31T01:02:48	12.9670	44.25090	19.914	1504.1930	1504.193	8.134
2013-01-31T01:03:08	12.9674	44.25150	19.931	1504.1940	1504.194	8.134
2013-01-31T01:03:28	12.9676	44.25190	19.925	1504.1950	1504.195	8.134
2013-01-31T01:03:48	12.9680	44.25230	19.937	1504.1970	1504.197	8.134
2013-01-31T01:04:08	12.9683	44.25250	19.936	1504.1980	1504.198	8.134
2013-01-31T01:04:28	12.9686	44.25270	19.934	1504.1980	1504.198	8.134
2013-01-31T01:04:48	12.9690	44.25310	19.914	1504.2000	1504.200	8.134
2013-01-31T01:05:08	12.9694	44.25330	19.916	1504.2010	1504.201	8.134
2013-01-31T01:05:28	12.9694	44.25360	19.946	1504.2010	1504.201	8.134
2013-01-31T01:05:48	12.9696	44.25380	19.941	1504.2020	1504.202	8.134
2013-01-31T01:06:08	12.9700	44.25390	19.922	1504.2030	1504.203	8.134
2013-01-31T01:06:28	12.9700	44.25410	19.925	1504.2030	1504.203	8.134
2013-01-31T01:06:48	12.9700	44.25410	19.931	1504.2030	1504.203	8.134
2013-01-31T01:07:08	12.9702	44.25430	19.925	1504.2040	1504.204	8.134
2013-01-31T01:07:28	12.9701	44.25440	19.927	1504.2030	1504.203	8.134
2013-01-31T01:07:48	12.9702	44.25460	19.921	1504.2040	1504.204	8.134
2013-01-31T01:08:08	12.9706	44.25470	19.923	1504.2050	1504.205	8.134
2013-01-31T01:08:28	12.9707	44.25490	19.930	1504.2050	1504.205	8.134
2013-01-31T01:08:48	12.9709	44.25510	19.919	1504.2060	1504.206	8.134
2013-01-31T01:09:08	12.9709	44.25520	19.923	1504.2060	1504.206	8.134
2013-01-31T01:09:28	12.9710	44.25530	19.913	1504.2060	1504.206	8.134
2013-01-31T01:09:48	12.9713	44.25550	19.928	1504.2070	1504.207	8.134
2013-01-31T01:10:08	12.9714	44.25570	19.926	1504.2080	1504.208	8.134
2013-01-31T01:10:28	12.9712	44.25570	19.923	1504.2070	1504.207	8.134
2013-01-31T01:10:48	12.9713	44.25550	19.933	1504.2070	1504.207	8.134
2013-01-31T01:11:08	12.9715	44.25570	19.913	1504.2080	1504.208	8.134
2013-01-31T01:11:28	12.9717	44.25590	19.924	1504.2080	1504.208	8.134
2013-01-31T01:11:48	12.9716	44.25600	19.921	1504.2080	1504.208	8.134
2013-01-31T01:12:08	12.9717	44.25600	19.904	1504.2080	1504.208	8.134
2013-01-31T01:12:28	12.9724	44.25630	19.943	1504.2110	1504.211	8.134
2013-01-31T01:12:48	12.9724	44.25660	19.920	1504.2110	1504.211	8.134
2013-01-31T01:13:08	12.9727	44.25680	19.925	1504.2110	1504.211	8.134
2013-01-31T01:13:28	12.9730	44.25710	19.913	1504.2120	1504.212	8.133
2013-01-31T01:13:48	12.9734	44.25740	19.904	1504.2130	1504.213	8.133
2013-01-31T01:14:08	12.9735	44.25750	19.918	1504.2140	1504.214	8.133
2013-01-31T01:14:28	12.9737	44.25770	19.916	1504.2150	1504.215	8.133
2013-01-31T01:14:48	12.9736	44.25790	19.927	1504.2150	1504.215	8.133
2013-01-31T01:15:08	12.9738	44.25820	19.934	1504.2160	1504.216	8.133
2013-01-31T01:15:28	12.9738	44.25810	19.920	1504.2150	1504.215	8.133
2013-01-31T01:15:48	12.9740	44.25820	19.934	1504.2160	1504.216	8.133
2013-01-31T01:16:08	12.9743	44.25820	19.903	1504.2160	1504.216	8.133
2013-01-31T01:16:28	12.9742	44.25820	19.938	1504.2170	1504.217	8.133
2013-01-31T01:16:48	12.9742	44.25820	19.931	1504.2160	1504.216	8.133
2013-01-31T01:17:08	12.9743	44.25840	19.916	1504.2170	1504.217	8.133
2013-01-31T01:17:28	12.9742	44.25850	19.948	1504.2170	1504.217	8.133
2013-01-31T01:17:48	12.9745	44.25850	19.936	1504.2180	1504.218	8.133
2013-01-31T01:18:08	12.9749	44.25860	19.936	1504.2180	1504.218	8.133
2013-01-31T01:18:28	12.9748	44.25880	19.925	1504.2180	1504.218	8.133
2013-01-31T01:18:48	12.9748	44.25890	19.924	1504.2180	1504.218	8.133
2013-01-31T01:19:08	12.9747	44.25890	19.942	1504.2180	1504.218	8.133
2013-01-31T01:19:28	12.9750	44.25900	19.941	1504.2190	1504.219	8.133
2013-01-31T01:19:48	12.9750	44.25900	19.940	1504.2190	1504.219	8.133
2013-01-31T01:20:08	12.9750	44.25910	19.947	1504.2190	1504.219	8.133
2013-01-31T01:20:28	12.9753	44.25930	19.936	1504.2200	1504.220	8.133
2013-01-31T01:20:48	12.9753	44.25930	19.927	1504.2200	1504.220	8.133
2013-01-31T01:21:08	12.9750	44.25930	19.919	1504.2190	1504.219	8.133
2013-01-31T01:21:28	12.9751	44.25920	19.953	1504.2200	1504.220	8.133
2013-01-31T01:21:48	12.9753	44.25940	19.929	1504.2200	1504.220	8.133
2013-01-31T01:22:08	12.9753	44.25960	19.930	1504.2200	1504.220	8.133
2013-01-31T01:22:28	12.9753	44.25940	19.925	1504.2200	1504.220	8.133
2013-01-31T01:22:48	12.9753	44.25950	19.954	1504.2210	1504.221	8.133
2013-01-31T01:23:08	12.9754	44.25960	19.937	1504.2210	1504.221	8.133
2013-01-31T01:23:28	12.9756	44.25960	19.945	1504.2210	1504.221	8.133
2013-01-31T01:23:48	12.9754	44.25970	19.936	1504.2210	1504.221	8.133
2013-01-31T01:24:08	12.9759	44.25980	19.933	1504.2220	1504.222	8.133
2013-01-31T01:24:28	12.9762	44.26000	19.948	1504.2230	1504.223	8.133
2013-01-31T01:24:48	12.9758	44.26000	19.931	1504.2220	1504.222	8.133
2013-01-31T01:25:08	12.9761	44.26010	19.945	1504.2230	1504.223	8.133
2013-01-31T01:25:28	12.9760	44.26020	19.935	1504.2230	1504.223	8.133
2013-01-31T01:25:48	12.9762	44.26030	19.919	1504.2230	1504.223	8.133
2013-01-31T01:26:08	12.9760	44.26030	19.945	1504.2230	1504.223	8.133
2013-01-31T01:26:28	12.9759	44.26030	19.944	1504.2230	1504.223	8.133
2013-01-31T01:26:48	12.9760	44.26010	19.918	1504.2220	1504.222	8.133
2013-01-31T01:27:08	12.9762	44.26030	19.937	1504.2230	1504.223	8.133
2013-01-31T01:27:28	12.9763	44.26030	19.924	1504.2230	1504.223	8.133
2013-01-31T01:27:48	12.9764	44.26050	19.927	1504.2240	1504.224	8.133
2013-01-31T01:28:08	12.9766	44.26080	19.912	1504.2240	1504.224	8.133
2013-01-31T01:28:28	12.9774	44.26110	19.911	1504.2260	1504.226	8.133
2013-01-31T01:28:48	12.9774	44.26140	19.923	1504.2270	1504.227	8.133
2013-01-31T01:29:08	12.9775	44.26160	19.936	1504.2270	1504.227	8.133
2013-01-31T01:29:28	12.9778	44.26190	19.925	1504.2280	1504.228	8.133
2013-01-31T01:29:48	12.9779	44.26210	19.915	1504.2280	1504.228	8.133
2013-01-31T01:30:08	12.9784	44.26240	19.935	1504.2300	1504.230	8.133
2013-01-31T01:30:28	12.9789	44.26280	19.935	1504.2320	1504.232	8.133
2013-01-31T01:30:48	12.9789	44.26290	19.958	1504.2320	1504.232	8.133
2013-01-31T01:31:08	12.9790	44.26300	19.911	1504.2320	1504.232	8.133
2013-01-31T01:31:28	12.9787	44.26290	19.929	1504.2310	1504.231	8.133
2013-01-31T01:31:48	12.9789	44.26290	19.928	1504.2320	1504.232	8.133
2013-01-31T01:32:08	12.9785	44.26300	19.934	1504.2310	1504.231	8.133
2013-01-31T01:32:28	12.9788	44.26300	19.925	1504.2310	1504.231	8.133
2013-01-31T01:32:48	12.9789	44.26300	19.933	1504.2320	1504.232	8.133
2013-01-31T01:33:08	12.9790	44.26300	19.945	1504.2320	1504.232	8.133
2013-01-31T01:33:28	12.9790	44.26300	19.926	1504.2320	1504.232	8.133
2013-01-31T01:33:48	12.9791	44.26320	19.933	1504.2320	1504.232	8.133
2013-01-31T01:34:08	12.9794	44.26340	19.947	1504.2340	1504.234	8.133
2013-01-31T01:34:28	12.9794	44.26340	19.919	1504.2330	1504.233	8.133
2013-01-31T01:34:48	12.9795	44.26350	19.920	1504.2330	1504.233	8.133
2013-01-31T01:35:08	12.9794	44.26340	19.907	1504.2330	1504.233	8.133
2013-01-31T01:35:28	12.9793	44.26330	19.926	1504.2330	1504.233	8.133
2013-01-31T01:35:48	12.9792	44.26340	19.916	1504.2330	1504.233	8.133
2013-01-31T01:36:08	12.9791	44.26340	19.937	1504.2330	1504.233	8.133
2013-01-31T01:36:28	12.9792	44.26340	19.924	1504.2330	1504.233	8.133
2013-01-31T01:36:48	12.9796	44.26360	19.932	1504.2340	1504.234	8.133
2013-01-31T01:37:08	12.9797	44.26370	19.938	1504.2340	1504.234	8.133
2013-01-31T01:37:28	12.9803	44.26410	19.939	1504.2360	1504.236	8.133
2013-01-31T01:37:48	12.9806	44.26440	19.939	1504.2370	1504.237	8.133
2013-01-31T01:38:08	12.9806	44.26460	19.925	1504.2370	1504.237	8.133
2013-01-31T01:38:28	12.9806	44.26470	19.938	1504.2370	1504.237	8.133
2013-01-31T01:38:48	12.9807	44.26490	19.933	1504.2380	1504.238	8.133
2013-01-31T01:39:08	12.9807	44.26480	19.951	1504.2380	1504.238	8.133
2013-01-31T01:39:28	12.9809	44.26500	19.935	1504.2380	1504.238	8.133
2013-01-31T01:39:48	12.9807	44.26500	19.938	1504.2380	1504.238	8.133
2013-01-31T01:40:08	12.9812	44.26520	19.931	1504.2390	1504.239	8.133
2013-01-31T01:40:28	12.9813	44.26530	19.930	1504.2390	1504.239	8.133
2013-01-31T01:40:48	12.9814	44.26550	19.911	1504.2400	1504.240	8.133
2013-01-31T01:41:08	12.9814	44.26570	19.915	1504.2400	1504.240	8.133
2013-01-31T01:41:28	12.9818	44.26570	19.912	1504.2410	1504.241	8.133
2013-01-31T01:41:48	12.9820	44.26580	19.933	1504.2420	1504.242	8.133
2013-01-31T01:42:08	12.9819	44.26600	19.907	1504.2410	1504.241	8.133
2013-01-31T01:42:28	12.9820	44.26600	19.939	1504.2420	1504.242	8.133
2013-01-31T01:42:48	12.9821	44.26610	19.910	1504.2420	1504.242	8.133
2013-01-31T01:43:08	12.9823	44.26630	19.929	1504.2430	1504.243	8.133
2013-01-31T01:43:28	12.9823	44.26640	19.925	1504.2430	1504.243	8.133
2013-01-31T01:43:48	12.9824	44.26650	19.930	1504.2430	1504.243	8.133
2013-01-31T01:44:08	12.9826	44.26650	19.918	1504.2430	1504.243	8.133
2013-01-31T01:44:28	12.9826	44.26670	19.936	1504.2440	1504.244	8.133
2013-01-31T01:44:48	12.9828	44.26680	19.923	1504.2440	1504.244	8.133
2013-01-31T01:45:08	12.9826	44.26680	19.920	1504.2440	1504.244	8.133
2013-01-31T01:45:28	12.9826	44.26680	19.918	1504.2440	1504.244	8.133
2013-01-31T01:45:48	12.9826	44.26690	19.912	1504.2440	1504.244	8.133
2013-01-31T01:46:08	12.9827	44.26700	19.908	1504.2440	1504.244	8.133
2013-01-31T01:46:28	12.9826	44.26680	19.916	1504.2440	1504.244	8.133
2013-01-31T01:46:48	12.9827	44.26700	19.905	1504.2440	1504.244	8.133
2013-01-31T01:47:08	12.9826	44.26710	19.922	1504.2440	1504.244	8.133
2013-01-31T01:47:28	12.9827	44.26690	19.917	1504.2440	1504.244	8.133
2013-01-31T01:47:48	12.9829	44.26700	19.920	1504.2450	1504.245	8.133
2013-01-31T01:48:08	12.9831	44.26710	19.920	1504.2450	1504.245	8.133
2013-01-31T01:48:28	12.9832	44.26730	19.908	1504.2450	1504.245	8.133
2013-01-31T01:48:48	12.9834	44.26760	19.925	1504.2460	1504.246	8.133
2013-01-31T01:49:08	12.9836	44.26800	19.930	1504.2470	1504.247	8.133
2013-01-31T01:49:28	12.9836	44.26810	19.917	1504.2470	1504.247	8.133
2013-01-31T01:49:48	12.9839	44.26820	19.912	1504.2480	1504.248	8.133
2013-01-31T01:50:08	12.9843	44.26860	19.932	1504.2500	1504.250	8.133
2013-01-31T01:50:28	12.9848	44.26880	19.887	1504.2500	1504.250	8.133
2013-01-31T01:50:48	12.9847	44.26900	19.942	1504.2510	1504.251	8.133
2013-01-31T01:51:08	12.9847	44.26910	19.904	1504.2500	1504.250	8.133
2013-01-31T01:51:28	12.9846	44.26910	19.912	1504.2500	1504.250	8.133
2013-01-31T01:51:48	12.9848	44.26920	19.923	1504.2510	1504.251	8.133
2013-01-31T01:52:08	12.9849	44.26910	19.924	1504.2510	1504.251	8.133
2013-01-31T01:52:28	12.9846	44.26900	19.929	1504.2510	1504.251	8.133
2013-01-31T01:52:48	12.9849	44.26900	19.933	1504.2510	1504.251	8.133
2013-01-31T01:53:08	12.9848	44.26910	19.915	1504.2510	1504.251	8.133
2013-01-31T01:53:28	12.9846	44.26890	19.915	1504.2500	1504.250	8.133
2013-01-31T01:53:48	12.9846	44.26880	19.901	1504.2500	1504.250	8.133
2013-01-31T01:54:08	12.9845	44.26880	19.907	1504.2500	1504.250	8.133
2013-01-31T01:54:28	12.9846	44.26890	19.905	1504.2500	1504.250	8.133
2013-01-31T01:54:48	12.9841	44.26860	19.915	1504.2490	1504.249	8.133
2013-01-31T01:55:08	12.9841	44.26840	19.926	1504.2490	1504.249	8.133
2013-01-31T01:55:28	12.9832	44.26790	19.934	1504.2460	1504.246	8.133
2013-01-31T01:55:48	12.9808	44.26620	19.938	1504.2390	1504.239	8.133
2013-01-31T01:56:08	12.9758	44.26310	19.919	1504.2250	1504.225	8.133
2013-01-31T01:56:28	12.9697	44.25750	19.908	1504.2060	1504.206	8.134
2013-01-31T01:56:48	12.9665	44.25420	19.919	1504.1960	1504.196	8.134
2013-01-31T01:57:08	12.9637	44.25080	19.894	1504.1850	1504.185	8.134
2013-01-31T01:57:28	12.9624	44.24790	19.935	1504.1800	1504.180	8.134
2013-01-31T01:57:48	12.9603	44.24610	19.924	1504.1730	1504.173	8.134
2013-01-31T01:58:08	12.9598	44.24400	19.913	1504.1700	1504.170	8.134
2013-01-31T01:58:28	12.9585	44.24280	19.933	1504.1660	1504.166	8.134
2013-01-31T01:58:48	12.9569	44.24140	19.928	1504.1610	1504.161	8.134
2013-01-31T01:59:08	12.9551	44.23970	19.918	1504.1550	1504.155	8.134
2013-01-31T01:59:28	12.9526	44.23780	19.917	1504.1480	1504.148	8.134
2013-01-31T01:59:48	12.9513	44.23600	19.922	1504.1430	1504.143	8.134
2013-01-31T02:00:08	12.9495	44.23440	19.926	1504.1370	1504.137	8.134
2013-01-31T02:00:28	12.9488	44.23300	19.919	1504.1340	1504.134	8.134
2013-01-31T02:00:48	12.9483	44.23180	19.925	1504.1320	1504.132	8.134
2013-01-31T02:01:08	12.9475	44.23100	19.919	1504.1290	1504.129	8.134
2013-01-31T02:01:28	12.9464	44.22940	19.907	1504.1250	1504.125	8.134
2013-01-31T02:01:48	12.9452	44.22810	19.922	1504.1210	1504.121	8.134
2013-01-31T02:02:08	12.9433	44.22660	19.922	1504.1150	1504.115	8.134
2013-01-31T02:02:28	12.9423	44.22510	19.910	1504.1110	1504.111	8.134
2013-01-31T02:02:48	12.9415	44.22370	19.909	1504.1080	1504.108	8.134
2013-01-31T02:03:08	12.9401	44.22250	19.901	1504.1040	1504.104	8.134
2013-01-31T02:03:28	12.9390	44.22120	19.915	1504.1000	1504.100	8.134
2013-01-31T02:03:48	12.9377	44.22010	19.925	1504.0960	1504.096	8.134
2013-01-31T02:04:08	12.9371	44.21920	19.923	1504.0940	1504.094	8.134
2013-01-31T02:04:28	12.9362	44.21860	19.919	1504.0910	1504.091	8.134
2013-01-31T02:04:48	12.9346	44.21730	19.913	1504.0860	1504.086	8.134
2013-01-31T02:05:08	12.9340	44.21620	19.925	1504.0840	1504.084	8.134
2013-01-31T02:05:28	12.9334	44.21560	19.925	1504.0820	1504.082	8.134
2013-01-31T02:05:48	12.9331	44.21500	19.916	1504.0800	1504.080	8.134
2013-01-31T02:06:08	12.9324	44.21450	19.909	1504.0780	1504.078	8.134
2013-01-31T02:06:28	12.9319	44.21390	19.922	1504.0770	1504.077	8.134
2013-01-31T02:06:48	12.9308	44.21330	19.927	1504.0740	1504.074	8.134
2013-01-31T02:07:08	12.9308	44.21290	19.928	1504.0730	1504.073	8.134
2013-01-31T02:07:28	12.9304	44.21260	19.946	1504.0720	1504.072	8.134
2013-01-31T02:07:48	12.9305	44.21250	19.931	1504.0720	1504.072	8.134
2013-01-31T02:08:08	12.9306	44.21240	19.905	1504.0720	1504.072	8.134
2013-01-31T02:08:28	12.9307	44.21260	19.930	1504.0730	1504.073	8.134
2013-01-31T02:08:48	12.9305	44.21240	19.910	1504.0720	1504.072	8.134
2013-01-31T02:09:08	12.9310	44.21270	19.918	1504.0730	1504.073	8.134
2013-01-31T02:09:28	12.9314	44.21310	19.914	1504.0750	1504.075	8.134
2013-01-31T02:09:48	12.9324	44.21400	19.909	1504.0780	1504.078	8.134
2013-01-31T02:10:08	12.9332	44.21490	19.921	1504.0810	1504.081	8.134
2013-01-31T02:10:28	12.9344	44.21610	19.905	1504.0840	1504.084	8.134
2013-01-31T02:10:48	12.9345	44.21660	19.927	1504.0860	1504.086	8.134
2013-01-31T02:11:08	12.9349	44.21690	19.923	1504.0870	1504.087	8.134
2013-01-31T02:11:28	12.9355	44.21740	19.918	1504.0880	1504.088	8.134
2013-01-31T02:11:48	12.9358	44.21770	19.913	1504.0890	1504.089	8.134
2013-01-31T02:12:08	12.9360	44.21820	19.934	1504.0910	1504.091	8.134
2013-01-31T02:12:28	12.9362	44.21840	19.925	1504.0910	1504.091	8.134
2013-01-31T02:12:48	12.9366	44.21840	19.911	1504.0920	1504.092	8.134
2013-01-31T02:13:08	12.9365	44.21860	19.912	1504.0920	1504.092	8.134
2013-01-31T02:13:28	12.9365	44.21850	19.913	1504.0920	1504.092	8.134
2013-01-31T02:13:48	12.9365	44.21840	19.915	1504.0920	1504.092	8.134
2013-01-31T02:14:08	12.9363	44.21830	19.911	1504.0910	1504.091	8.134
2013-01-31T02:14:28	12.9358	44.21780	19.921	1504.0890	1504.089	8.134
2013-01-31T02:14:48	12.9352	44.21730	19.892	1504.0870	1504.087	8.134
2013-01-31T02:15:08	12.9346	44.21680	19.911	1504.0860	1504.086	8.134
2013-01-31T02:15:28	12.9345	44.21640	19.924	1504.0850	1504.085	8.134
2013-01-31T02:15:48	12.9342	44.21620	19.913	1504.0840	1504.084	8.134
2013-01-31T02:16:08	12.9337	44.21600	19.916	1504.0830	1504.083	8.134
2013-01-31T02:16:28	12.9338	44.21570	19.902	1504.0830	1504.083	8.134
2013-01-31T02:16:48	12.9337	44.21570	19.922	1504.0830	1504.083	8.134
2013-01-31T02:17:08	12.9338	44.21540	19.908	1504.0820	1504.082	8.134
2013-01-31T02:17:28	12.9338	44.21550	19.907	1504.0820	1504.082	8.134
2013-01-31T02:17:48	12.9337	44.21540	19.914	1504.0820	1504.082	8.134
2013-01-31T02:18:08	12.9336	44.21540	19.917	1504.0820	1504.082	8.134
2013-01-31T02:18:28	12.9331	44.21500	19.924	1504.0810	1504.081	8.134
2013-01-31T02:18:48	12.9324	44.21450	19.909	1504.0780	1504.078	8.134
2013-01-31T02:19:08	12.9319	44.21420	19.914	1504.0770	1504.077	8.134
2013-01-31T02:19:28	12.9318	44.21390	19.926	1504.0770	1504.077	8.134
2013-01-31T02:19:48	12.9321	44.21390	19.915	1504.0770	1504.077	8.134
2013-01-31T02:20:08	12.9322	44.21400	19.922	1504.0770	1504.077	8.134
2013-01-31T02:20:28	12.9319	44.21410	19.905	1504.0770	1504.077	8.134
2013-01-31T02:20:48	12.9323	44.21420	19.913	1504.0780	1504.078	8.134
2013-01-31T02:21:08	12.9326	44.21450	19.915	1504.0790	1504.079	8.134
2013-01-31T02:21:28	12.9325	44.21470	19.926	1504.0790	1504.079	8.134
2013-01-31T02:21:48	12.9327	44.21480	19.900	1504.0790	1504.079	8.134
2013-01-31T02:22:08	12.9329	44.21490	19.911	1504.0800	1504.080	8.134
2013-01-31T02:22:28	12.9331	44.21500	19.911	1504.0800	1504.080	8.134
2013-01-31T02:22:48	12.9333	44.21510	19.896	1504.0810	1504.081	8.134
2013-01-31T02:23:08	12.9334	44.21520	19.883	1504.0810	1504.081	8.134
2013-01-31T02:23:28	12.9335	44.21530	19.920	1504.0820	1504.082	8.134
2013-01-31T02:23:48	12.9335	44.21540	19.897	1504.0810	1504.081	8.134
2013-01-31T02:24:08	12.9335	44.21550	19.930	1504.0820	1504.082	8.134
2013-01-31T02:24:28	12.9335	44.21550	19.922	1504.0820	1504.082	8.134
2013-01-31T02:24:48	12.9337	44.21560	19.908	1504.0820	1504.082	8.134
2013-01-31T02:25:08	12.9337	44.21570	19.888	1504.0820	1504.082	8.134
2013-01-31T02:25:28	12.9338	44.21560	19.909	1504.0830	1504.083	8.134
2013-01-31T02:25:48	12.9336	44.21560	19.938	1504.0830	1504.083	8.134
2013-01-31T02:26:08	12.9333	44.21550	19.921	1504.0820	1504.082	8.134
2013-01-31T02:26:28	12.9335	44.21540	19.924	1504.0820	1504.082	8.134
2013-01-31T02:26:48	12.9329	44.21520	19.919	1504.0800	1504.080	8.134
2013-01-31T02:27:08	12.9330	44.21500	19.923	1504.0800	1504.080	8.134
2013-01-31T02:27:28	12.9330	44.21500	19.921	1504.0800	1504.080	8.134
2013-01-31T02:27:48	12.9329	44.21480	19.914	1504.0800	1504.080	8.134
2013-01-31T02:28:08	12.9327	44.21470	19.916	1504.0790	1504.079	8.134
2013-01-31T02:28:28	12.9324	44.21460	19.927	1504.0790	1504.079	8.134
2013-01-31T02:28:48	12.9325	44.21440	19.934	1504.0790	1504.079	8.134
2013-01-31T02:29:08	12.9323	44.21430	19.884	1504.0780	1504.078	8.134
2013-01-31T02:29:28	12.9322	44.21420	19.925	1504.0780	1504.078	8.134
2013-01-31T02:29:48	12.9325	44.21430	19.903	1504.0780	1504.078	8.134
2013-01-31T02:30:08	12.9323	44.21420	19.929	1504.0780	1504.078	8.134
2013-01-31T02:30:28	12.9324	44.21420	19.900	1504.0780	1504.078	8.134
2013-01-31T02:30:48	12.9322	44.21410	19.923	1504.0780	1504.078	8.134
2013-01-31T02:31:08	12.9320	44.21410	19.923	1504.0770	1504.077	8.134
2013-01-31T02:31:28	12.9320	44.21400	19.907	1504.0770	1504.077	8.134
2013-01-31T02:31:48	12.9321	44.21410	19.923	1504.0770	1504.077	8.134
2013-01-31T02:32:08	12.9321	44.21410	19.912	1504.0770	1504.077	8.134
2013-01-31T02:32:28	12.9322	44.21420	19.900	1504.0770	1504.077	8.134
2013-01-31T02:32:48	12.9323	44.21420	19.928	1504.0780	1504.078	8.134
2013-01-31T02:33:08	12.9324	44.21430	19.929	1504.0780	1504.078	8.134
2013-01-31T02:33:28	12.9321	44.21420	19.935	1504.0780	1504.078	8.134
2013-01-31T02:33:48	12.9322	44.21420	19.897	1504.0770	1504.077	8.134
2013-01-31T02:34:08	12.9324	44.21400	19.929	1504.0780	1504.078	8.134
2013-01-31T02:34:28	12.9323	44.21380	19.932	1504.0780	1504.078	8.134
2013-01-31T02:34:48	12.9321	44.21380	19.936	1504.0770	1504.077	8.134
2013-01-31T02:35:08	12.9322	44.21380	19.905	1504.0770	1504.077	8.134
2013-01-31T02:35:28	12.9320	44.21370	19.932	1504.0770	1504.077	8.134
2013-01-31T02:35:48	12.9322	44.21380	19.919	1504.0770	1504.077	8.134
2013-01-31T02:36:08	12.9321	44.21370	19.916	1504.0770	1504.077	8.134
2013-01-31T02:36:28	12.9316	44.21350	19.916	1504.0760	1504.076	8.134
2013-01-31T02:36:48	12.9316	44.21330	19.933	1504.0760	1504.076	8.134
2013-01-31T02:37:08	12.9315	44.21330	19.925	1504.0750	1504.075	8.134
2013-01-31T02:37:28	12.9314	44.21320	19.905	1504.0750	1504.075	8.134
2013-01-31T02:37:48	12.9312	44.21300	19.908	1504.0740	1504.074	8.134
2013-01-31T02:38:08	12.9312	44.21300	19.922	1504.0740	1504.074	8.134
2013-01-31T02:38:28	12.9315	44.21300	19.939	1504.0750	1504.075	8.134
2013-01-31T02:38:48	12.9315	44.21300	19.913	1504.0750	1504.075	8.134
2013-01-31T02:39:08	12.9316	44.21320	19.910	1504.0750	1504.075	8.134
2013-01-31T02:39:28	12.9316	44.21320	19.924	1504.0750	1504.075	8.134
2013-01-31T02:39:48	12.9312	44.21310	19.900	1504.0740	1504.074	8.134
2013-01-31T02:40:08	12.9315	44.21300	19.921	1504.0750	1504.075	8.134
2013-01-31T02:40:28	12.9315	44.21290	19.903	1504.0740	1504.074	8.134
2013-01-31T02:40:48	12.9315	44.21340	19.923	1504.0750	1504.075	8.134
2013-01-31T02:41:08	12.9319	44.21340	19.894	1504.0760	1504.076	8.134
2013-01-31T02:41:28	12.9316	44.21330	19.914	1504.0750	1504.075	8.134
2013-01-31T02:41:48	12.9315	44.21320	19.913	1504.0750	1504.075	8.134
2013-01-31T02:42:08	12.9314	44.21310	19.920	1504.0750	1504.075	8.134
2013-01-31T02:42:28	12.9312	44.21290	19.900	1504.0740	1504.074	8.134
2013-01-31T02:42:48	12.9314	44.21320	19.908	1504.0750	1504.075	8.134
2013-01-31T02:43:08	12.9315	44.21340	19.913	1504.0750	1504.075	8.134
2013-01-31T02:43:28	12.9316	44.21360	19.905	1504.0760	1504.076	8.134
2013-01-31T02:43:48	12.9317	44.21390	19.914	1504.0760	1504.076	8.134
2013-01-31T02:44:08	12.9325	44.21430	19.919	1504.0790	1504.079	8.134
2013-01-31T02:44:28	12.9334	44.21510	19.899	1504.0810	1504.081	8.134
2013-01-31T02:44:48	12.9344	44.21590	19.923	1504.0840	1504.084	8.134
2013-01-31T02:45:08	12.9348	44.21660	19.887	1504.0850	1504.085	8.134
2013-01-31T02:45:28	12.9352	44.21690	19.930	1504.0870	1504.087	8.134
2013-01-31T02:45:48	12.9355	44.21730	19.892	1504.0880	1504.088	8.134
2013-01-31T02:46:08	12.9358	44.21770	19.892	1504.0890	1504.089	8.134
2013-01-31T02:46:28	12.9362	44.21790	19.918	1504.0900	1504.090	8.134
2013-01-31T02:46:48	12.9363	44.21820	19.912	1504.0910	1504.091	8.134
2013-01-31T02:47:08	12.9364	44.21840	19.915	1504.0910	1504.091	8.134
2013-01-31T02:47:28	12.9364	44.21830	19.923	1504.0910	1504.091	8.134
2013-01-31T02:47:48	12.9366	44.21820	19.897	1504.0910	1504.091	8.134
2013-01-31T02:48:08	12.9364	44.21830	19.906	1504.0910	1504.091	8.134
2013-01-31T02:48:28	12.9362	44.21820	19.909	1504.0900	1504.090	8.134
2013-01-31T02:48:48	12.9362	44.21810	19.903	1504.0900	1504.090	8.134
2013-01-31T02:49:08	12.9362	44.21790	19.912	1504.0900	1504.090	8.134
2013-01-31T02:49:28	12.9361	44.21770	19.915	1504.0900	1504.090	8.134
2013-01-31T02:49:48	12.9362	44.21770	19.912	1504.0900	1504.090	8.134
2013-01-31T02:50:08	12.9368	44.21820	19.903	1504.0920	1504.092	8.134
2013-01-31T02:50:28	12.9366	44.21820	19.912	1504.0920	1504.092	8.134
2013-01-31T02:50:48	12.9363	44.21820	19.931	1504.0910	1504.091	8.134
2013-01-31T02:51:08	12.9356	44.21770	19.912	1504.0890	1504.089	8.134
2013-01-31T02:51:28	12.9352	44.21720	19.915	1504.0870	1504.087	8.134
2013-01-31T02:51:48	12.9352	44.21700	19.905	1504.0870	1504.087	8.134
2013-01-31T02:52:08	12.9348	44.21650	19.919	1504.0860	1504.086	8.134
2013-01-31T02:52:28	12.9348	44.21610	19.904	1504.0850	1504.085	8.134
2013-01-31T02:52:48	12.9342	44.21580	19.927	1504.0840	1504.084	8.134
2013-01-31T02:53:08	12.9335	44.21540	19.907	1504.0820	1504.082	8.134
2013-01-31T02:53:28	12.9334	44.21500	19.922	1504.0810	1504.081	8.134
2013-01-31T02:53:48	12.9328	44.21470	19.906	1504.0790	1504.079	8.134
2013-01-31T02:54:08	12.9324	44.21420	19.913	1504.0780	1504.078	8.134
2013-01-31T02:54:28	12.9324	44.21400	19.922	1504.0780	1504.078	8.134
2013-01-31T02:54:48	12.9319	44.21370	19.907	1504.0760	1504.076	8.134
2013-01-31T02:55:08	12.9319	44.21360	19.907	1504.0760	1504.076	8.134
2013-01-31T02:55:28	12.9313	44.21310	19.919	1504.0750	1504.075	8.134
2013-01-31T02:55:48	12.9310	44.21270	19.927	1504.0740	1504.074	8.134
2013-01-31T02:56:08	12.9304	44.21250	19.910	1504.0720	1504.072	8.134
2013-01-31T02:56:28	12.9304	44.21220	19.895	1504.0710	1504.071	8.134
2013-01-31T02:56:48	12.9305	44.21220	19.907	1504.0720	1504.072	8.134
2013-01-31T02:57:08	12.9303	44.21220	19.908	1504.0710	1504.071	8.134
2013-01-31T02:57:28	12.9306	44.21230	19.904	1504.0720	1504.072	8.134
2013-01-31T02:57:48	12.9307	44.21230	19.907	1504.0720	1504.072	8.134
2013-01-31T02:58:08	12.9305	44.21220	19.936	1504.0720	1504.072	8.134
2013-01-31T02:58:28	12.9309	44.21240	19.906	1504.0730	1504.073	8.134
2013-01-31T02:58:48	12.9309	44.21260	19.906	1504.0730	1504.073	8.134
2013-01-31T02:59:08	12.9311	44.21280	19.926	1504.0740	1504.074	8.134
2013-01-31T02:59:28	12.9312	44.21300	19.903	1504.0740	1504.074	8.134
2013-01-31T02:59:48	12.9316	44.21320	19.889	1504.0750	1504.075	8.134
2013-01-31T03:00:08	12.9317	44.21340	19.911	1504.0760	1504.076	8.134
2013-01-31T03:00:28	12.9318	44.21360	19.919	1504.0760	1504.076	8.134
2013-01-31T03:00:48	12.9321	44.21370	19.907	1504.0770	1504.077	8.134
2013-01-31T03:01:08	12.9324	44.21380	19.887	1504.0770	1504.077	8.134
2013-01-31T03:01:28	12.9323	44.21390	19.928	1504.0780	1504.078	8.134
2013-01-31T03:01:48	12.9317	44.21350	19.899	1504.0760	1504.076	8.134
2013-01-31T03:02:08	12.9315	44.21350	19.917	1504.0750	1504.075	8.134
2013-01-31T03:02:28	12.9317	44.21320	19.907	1504.0750	1504.075	8.134
2013-01-31T03:02:48	12.9315	44.21330	19.894	1504.0750	1504.075	8.134
2013-01-31T03:03:08	12.9315	44.21310	19.889	1504.0740	1504.074	8.134
2013-01-31T03:03:28	12.9312	44.21290	19.901	1504.0740	1504.074	8.134
2013-01-31T03:03:48	12.9312	44.21290	19.909	1504.0740	1504.074	8.134
2013-01-31T03:04:08	12.9311	44.21290	19.927	1504.0740	1504.074	8.134
2013-01-31T03:04:28	12.9309	44.21270	19.904	1504.0730	1504.073	8.134
2013-01-31T03:04:48	12.9310	44.21260	19.904	1504.0730	1504.073	8.134
2013-01-31T03:05:08	12.9308	44.21250	19.890	1504.0720	1504.072	8.134
2013-01-31T03:05:28	12.9309	44.21250	19.902	1504.0730	1504.073	8.134
2013-01-31T03:05:48	12.9310	44.21240	19.920	1504.0730	1504.073	8.134
2013-01-31T03:06:08	12.9309	44.21250	19.898	1504.0730	1504.073	8.134
2013-01-31T03:06:28	12.9310	44.21280	19.912	1504.0730	1504.073	8.134
2013-01-31T03:06:48	12.9312	44.21290	19.930	1504.0740	1504.074	8.134
2013-01-31T03:07:08	12.9313	44.21290	19.918	1504.0740	1504.074	8.134
2013-01-31T03:07:28	12.9316	44.21330	19.920	1504.0750	1504.075	8.134
2013-01-31T03:07:48	12.9319	44.21330	19.914	1504.0760	1504.076	8.134
2013-01-31T03:08:08	12.9320	44.21330	19.912	1504.0760	1504.076	8.134
2013-01-31T03:08:28	12.9315	44.21330	19.901	1504.0750	1504.075	8.134
2013-01-31T03:08:48	12.9317	44.21330	19.900	1504.0750	1504.075	8.134
2013-01-31T03:09:08	12.9314	44.21300	19.897	1504.0740	1504.074	8.134
2013-01-31T03:09:28	12.9313	44.21290	19.904	1504.0740	1504.074	8.134
2013-01-31T03:09:48	12.9312	44.21300	19.896	1504.0740	1504.074	8.134
2013-01-31T03:10:08	12.9311	44.21280	19.903	1504.0730	1504.073	8.134
2013-01-31T03:10:28	12.9312	44.21280	19.893	1504.0740	1504.074	8.134
2013-01-31T03:10:48	12.9315	44.21290	19.918	1504.0750	1504.075	8.134
2013-01-31T03:11:08	12.9312	44.21290	19.898	1504.0740	1504.074	8.134
2013-01-31T03:11:28	12.9309	44.21300	19.911	1504.0730	1504.073	8.134
2013-01-31T03:11:48	12.9309	44.21300	19.916	1504.0740	1504.074	8.134
2013-01-31T03:12:08	12.9306	44.21280	19.890	1504.0720	1504.072	8.134
2013-01-31T03:12:28	12.9310	44.21280	19.907	1504.0730	1504.073	8.134
2013-01-31T03:12:48	12.9310	44.21280	19.917	1504.0740	1504.074	8.134
2013-01-31T03:13:08	12.9312	44.21290	19.919	1504.0740	1504.074	8.134
2013-01-31T03:13:28	12.9312	44.21330	19.917	1504.0750	1504.075	8.134
2013-01-31T03:13:48	12.9317	44.21330	19.928	1504.0760	1504.076	8.134
2013-01-31T03:14:08	12.9317	44.21350	19.906	1504.0760	1504.076	8.134
2013-01-31T03:14:28	12.9319	44.21370	19.926	1504.0760	1504.076	8.134
2013-01-31T03:14:48	12.9317	44.21350	19.922	1504.0760	1504.076	8.134
2013-01-31T03:15:08	12.9317	44.21330	19.911	1504.0750	1504.075	8.134
2013-01-31T03:15:28	12.9314	44.21330	19.920	1504.0750	1504.075	8.134
2013-01-31T03:15:48	12.9309	44.21300	19.896	1504.0730	1504.073	8.134
2013-01-31T03:16:08	12.9308	44.21260	19.898	1504.0720	1504.072	8.134
2013-01-31T03:16:28	12.9308	44.21250	19.931	1504.0730	1504.073	8.134
2013-01-31T03:16:48	12.9305	44.21230	19.911	1504.0720	1504.072	8.134
2013-01-31T03:17:08	12.9301	44.21200	19.905	1504.0710	1504.071	8.134
2013-01-31T03:17:28	12.9301	44.21200	19.914	1504.0710	1504.071	8.134
2013-01-31T03:17:48	12.9299	44.21180	19.913	1504.0700	1504.070	8.134
2013-01-31T03:18:08	12.9299	44.21150	19.927	1504.0700	1504.070	8.134
2013-01-31T03:18:28	12.9298	44.21130	19.912	1504.0690	1504.069	8.134
2013-01-31T03:18:48	12.9299	44.21140	19.916	1504.0700	1504.070	8.134
2013-01-31T03:19:08	12.9300	44.21130	19.904	1504.0700	1504.070	8.134
2013-01-31T03:19:28	12.9297	44.21130	19.913	1504.0690	1504.069	8.134
2013-01-31T03:19:48	12.9295	44.21120	19.891	1504.0680	1504.068	8.134
2013-01-31T03:20:08	12.9295	44.21120	19.916	1504.0690	1504.069	8.134
2013-01-31T03:20:28	12.9295	44.21110	19.910	1504.0680	1504.068	8.134
2013-01-31T03:20:48	12.9295	44.21110	19.906	1504.0680	1504.068	8.134
2013-01-31T03:21:08	12.9296	44.21120	19.904	1504.0690	1504.069	8.134
2013-01-31T03:21:28	12.9295	44.21130	19.908	1504.0690	1504.069	8.134
2013-01-31T03:21:48	12.9299	44.21130	19.896	1504.0690	1504.069	8.134
2013-01-31T03:22:08	12.9300	44.21160	19.892	1504.0700	1504.070	8.134
2013-01-31T03:22:28	12.9303	44.21180	19.922	1504.0710	1504.071	8.134
2013-01-31T03:22:48	12.9303	44.21190	19.899	1504.0710	1504.071	8.134
2013-01-31T03:23:08	12.9305	44.21200	19.897	1504.0710	1504.071	8.134
2013-01-31T03:23:28	12.9305	44.21210	19.911	1504.0720	1504.072	8.134
2013-01-31T03:23:48	12.9310	44.21230	19.908	1504.0730	1504.073	8.134
2013-01-31T03:24:08	12.9309	44.21250	19.910	1504.0730	1504.073	8.134
2013-01-31T03:24:28	12.9315	44.21260	19.910	1504.0740	1504.074	8.134
2013-01-31T03:24:48	12.9312	44.21270	19.905	1504.0740	1504.074	8.134
2013-01-31T03:25:08	12.9313	44.21280	19.900	1504.0740	1504.074	8.134
2013-01-31T03:25:28	12.9312	44.21280	19.919	1504.0740	1504.074	8.134
2013-01-31T03:25:48	12.9312	44.21290	19.908	1504.0740	1504.074	8.134
2013-01-31T03:26:08	12.9310	44.21290	19.900	1504.0740	1504.074	8.134
2013-01-31T03:26:28	12.9316	44.21310	19.924	1504.0750	1504.075	8.134
2013-01-31T03:26:48	12.9316	44.21340	19.905	1504.0750	1504.075	8.134
2013-01-31T03:27:08	12.9319	44.21350	19.912	1504.0760	1504.076	8.134
2013-01-31T03:27:28	12.9321	44.21360	19.896	1504.0770	1504.077	8.134
2013-01-31T03:27:48	12.9319	44.21370	19.912	1504.0770	1504.077	8.134
2013-01-31T03:28:08	12.9321	44.21390	19.891	1504.0770	1504.077	8.134
2013-01-31T03:28:28	12.9323	44.21400	19.883	1504.0770	1504.077	8.134
2013-01-31T03:28:48	12.9326	44.21420	19.895	1504.0780	1504.078	8.134
2013-01-31T03:29:08	12.9327	44.21420	19.908	1504.0790	1504.079	8.134
2013-01-31T03:29:28	12.9330	44.21430	19.905	1504.0790	1504.079	8.134
2013-01-31T03:29:48	12.9329	44.21450	19.896	1504.0790	1504.079	8.134
2013-01-31T03:30:08	12.9331	44.21460	19.890	1504.0790	1504.079	8.134
2013-01-31T03:30:28	12.9331	44.21470	19.908	1504.0800	1504.080	8.134
2013-01-31T03:30:48	12.9333	44.21490	19.894	1504.0810	1504.081	8.134
2013-01-31T03:31:08	12.9331	44.21500	19.917	1504.0800	1504.080	8.134
2013-01-31T03:31:28	12.9333	44.21500	19.898	1504.0810	1504.081	8.134
2013-01-31T03:31:48	12.9335	44.21520	19.901	1504.0810	1504.081	8.134
2013-01-31T03:32:08	12.9337	44.21530	19.891	1504.0820	1504.082	8.134
2013-01-31T03:32:28	12.9334	44.21510	19.903	1504.0810	1504.081	8.134
2013-01-31T03:32:48	12.9336	44.21510	19.904	1504.0810	1504.081	8.134
2013-01-31T03:33:08	12.9335	44.21510	19.917	1504.0820	1504.082	8.134
2013-01-31T03:33:28	12.9337	44.21520	19.892	1504.0820	1504.082	8.134
2013-01-31T03:33:48	12.9335	44.21530	19.910	1504.0820	1504.082	8.134
2013-01-31T03:34:08	12.9337	44.21530	19.914	1504.0820	1504.082	8.134
2013-01-31T03:34:28	12.9337	44.21550	19.898	1504.0820	1504.082	8.134
2013-01-31T03:34:48	12.9338	44.21540	19.904	1504.0820	1504.082	8.134
2013-01-31T03:35:08	12.9337	44.21520	19.916	1504.0820	1504.082	8.134
2013-01-31T03:35:28	12.9338	44.21520	19.888	1504.0820	1504.082	8.134
2013-01-31T03:35:48	12.9338	44.21510	19.919	1504.0820	1504.082	8.134
2013-01-31T03:36:08	12.9339	44.21520	19.903	1504.0820	1504.082	8.134
2013-01-31T03:36:28	12.9338	44.21500	19.905	1504.0820	1504.082	8.134
2013-01-31T03:36:48	12.9333	44.21500	19.908	1504.0810	1504.081	8.134
2013-01-31T03:37:08	12.9333	44.21490	19.883	1504.0800	1504.080	8.134
2013-01-31T03:37:28	12.9333	44.21480	19.912	1504.0810	1504.081	8.134
2013-01-31T03:37:48	12.9337	44.21500	19.918	1504.0820	1504.082	8.134
2013-01-31T03:38:08	12.9338	44.21510	19.917	1504.0820	1504.082	8.134
2013-01-31T03:38:28	12.9339	44.21540	19.904	1504.0830	1504.083	8.134
2013-01-31T03:38:48	12.9340	44.21540	19.917	1504.0830	1504.083	8.134
2013-01-31T03:39:08	12.9337	44.21550	19.908	1504.0820	1504.082	8.134
2013-01-31T03:39:28	12.9340	44.21550	19.893	1504.0830	1504.083	8.134
2013-01-31T03:39:48	12.9341	44.21570	19.908	1504.0830	1504.083	8.134
2013-01-31T03:40:08	12.9341	44.21570	19.914	1504.0830	1504.083	8.134
2013-01-31T03:40:28	12.9340	44.21570	19.902	1504.0830	1504.083	8.134
2013-01-31T03:40:48	12.9341	44.21590	19.924	1504.0840	1504.084	8.134
2013-01-31T03:41:08	12.9342	44.21600	19.899	1504.0830	1504.083	8.134
2013-01-31T03:41:28	12.9342	44.21590	19.911	1504.0840	1504.084	8.134
2013-01-31T03:41:48	12.9341	44.21590	19.915	1504.0830	1504.083	8.134
2013-01-31T03:42:08	12.9339	44.21570	19.916	1504.0830	1504.083	8.134
2013-01-31T03:42:28	12.9339	44.21550	19.916	1504.0830	1504.083	8.134
2013-01-31T03:42:48	12.9339	44.21560	19.901	1504.0830	1504.083	8.134
2013-01-31T03:43:08	12.9340	44.21570	19.924	1504.0830	1504.083	8.134
2013-01-31T03:43:28	12.9338	44.21550	19.911	1504.0830	1504.083	8.134
2013-01-31T03:43:48	12.9342	44.21570	19.924	1504.0840	1504.084	8.134
2013-01-31T03:44:08	12.9341	44.21580	19.920	1504.0830	1504.083	8.134
2013-01-31T03:44:28	12.9341	44.21580	19.907	1504.0830	1504.083	8.134
2013-01-31T03:44:48	12.9341	44.21570	19.939	1504.0840	1504.084	8.134
2013-01-31T03:45:08	12.9341	44.21570	19.904	1504.0830	1504.083	8.134
2013-01-31T03:45:28	12.9342	44.21560	19.913	1504.0830	1504.083	8.134
2013-01-31T03:45:48	12.9339	44.21550	19.918	1504.0830	1504.083	8.134
2013-01-31T03:46:08	12.9339	44.21530	19.897	1504.0820	1504.082	8.134
2013-01-31T03:46:28	12.9340	44.21530	19.918	1504.0830	1504.083	8.134
2013-01-31T03:46:48	12.9340	44.21540	19.919	1504.0830	1504.083	8.134
2013-01-31T03:47:08	12.9342	44.21540	19.911	1504.0830	1504.083	8.134
2013-01-31T03:47:28	12.9340	44.21540	19.921	1504.0830	1504.083	8.134
2013-01-31T03:47:48	12.9338	44.21520	19.911	1504.0820	1504.082	8.134
2013-01-31T03:48:08	12.9339	44.21520	19.933	1504.0830	1504.083	8.134
2013-01-31T03:48:28	12.9339	44.21550	19.908	1504.0830	1504.083	8.134
2013-01-31T03:48:48	12.9340	44.21550	19.905	1504.0830	1504.083	8.134
2013-01-31T03:49:08	12.9341	44.21550	19.900	1504.0830	1504.083	8.134
2013-01-31T03:49:28	12.9339	44.21530	19.900	1504.0820	1504.082	8.134
2013-01-31T03:49:48	12.9339	44.21560	19.889	1504.0820	1504.082	8.134
2013-01-31T03:50:08	12.9341	44.21530	19.903	1504.0830	1504.083	8.134
2013-01-31T03:50:28	12.9339	44.21540	19.882	1504.0820	1504.082	8.134
2013-01-31T03:50:48	12.9340	44.21550	19.902	1504.0830	1504.083	8.134
2013-01-31T03:51:08	12.9341	44.21560	19.905	1504.0830	1504.083	8.134
2013-01-31T03:51:28	12.9342	44.21550	19.890	1504.0830	1504.083	8.134
2013-01-31T03:51:48	12.9341	44.21560	19.906	1504.0830	1504.083	8.134
2013-01-31T03:52:08	12.9342	44.21560	19.900	1504.0830	1504.083	8.134
2013-01-31T03:52:28	12.9342	44.21570	19.897	1504.0830	1504.083	8.134
2013-01-31T03:52:48	12.9342	44.21580	19.893	1504.0830	1504.083	8.134
2013-01-31T03:53:08	12.9341	44.21580	19.911	1504.0830	1504.083	8.134
2013-01-31T03:53:28	12.9341	44.21590	19.928	1504.0840	1504.084	8.134
2013-01-31T03:53:48	12.9343	44.21570	19.893	1504.0830	1504.083	8.134
2013-01-31T03:54:08	12.9344	44.21580	19.897	1504.0840	1504.084	8.134
2013-01-31T03:54:28	12.9344	44.21610	19.891	1504.0840	1504.084	8.134
2013-01-31T03:54:48	12.9345	44.21620	19.902	1504.0850	1504.085	8.134
2013-01-31T03:55:08	12.9346	44.21600	19.904	1504.0840	1504.084	8.134
2013-01-31T03:55:28	12.9348	44.21630	19.920	1504.0860	1504.086	8.134
2013-01-31T03:55:48	12.9348	44.21650	19.899	1504.0850	1504.085	8.134
2013-01-31T03:56:08	12.9354	44.21670	19.910	1504.0870	1504.087	8.134
2013-01-31T03:56:28	12.9354	44.21680	19.909	1504.0870	1504.087	8.134
2013-01-31T03:56:48	12.9355	44.21700	19.916	1504.0880	1504.088	8.134
2013-01-31T03:57:08	12.9360	44.21730	19.899	1504.0890	1504.089	8.134
2013-01-31T03:57:28	12.9364	44.21770	19.908	1504.0900	1504.090	8.134
2013-01-31T03:57:48	12.9366	44.21790	19.908	1504.0910	1504.091	8.134
2013-01-31T03:58:08	12.9366	44.21800	19.899	1504.0910	1504.091	8.134
2013-01-31T03:58:28	12.9366	44.21810	19.909	1504.0910	1504.091	8.134
2013-01-31T03:58:48	12.9368	44.21840	19.911	1504.0920	1504.092	8.134
2013-01-31T03:59:08	12.9369	44.21850	19.905	1504.0920	1504.092	8.134
2013-01-31T03:59:28	12.9369	44.21860	19.918	1504.0930	1504.093	8.134
2013-01-31T03:59:48	12.9370	44.21860	19.889	1504.0920	1504.092	8.134
2013-01-31T04:00:08	12.9373	44.21880	19.903	1504.0930	1504.093	8.134
2013-01-31T04:00:28	12.9374	44.21900	19.922	1504.0940	1504.094	8.134
2013-01-31T04:00:48	12.9375	44.21910	19.916	1504.0940	1504.094	8.134
2013-01-31T04:01:08	12.9376	44.21920	19.912	1504.0950	1504.095	8.134
2013-01-31T04:01:28	12.9375	44.21920	19.906	1504.0940	1504.094	8.134
2013-01-31T04:01:48	12.9377	44.21930	19.915	1504.0950	1504.095	8.134
2013-01-31T04:02:08	12.9381	44.21950	19.894	1504.0960	1504.096	8.134
2013-01-31T04:02:28	12.9382	44.21970	19.916	1504.0960	1504.096	8.134
2013-01-31T04:02:48	12.9384	44.21970	19.897	1504.0970	1504.097	8.134
2013-01-31T04:03:08	12.9383	44.21980	19.904	1504.0970	1504.097	8.134
2013-01-31T04:03:28	12.9384	44.21990	19.898	1504.0970	1504.097	8.134
2013-01-31T04:03:48	12.9383	44.22000	19.911	1504.0970	1504.097	8.134
2013-01-31T04:04:08	12.9384	44.22000	19.898	1504.0970	1504.097	8.134
2013-01-31T04:04:28	12.9384	44.22010	19.902	1504.0970	1504.097	8.134
2013-01-31T04:04:48	12.9386	44.22010	19.897	1504.0980	1504.098	8.134
2013-01-31T04:05:08	12.9390	44.22040	19.899	1504.0980	1504.098	8.134
2013-01-31T04:05:28	12.9391	44.22050	19.895	1504.0990	1504.099	8.134
2013-01-31T04:05:48	12.9390	44.22050	19.898	1504.0990	1504.099	8.134
2013-01-31T04:06:08	12.9394	44.22060	19.887	1504.1000	1504.100	8.134
2013-01-31T04:06:28	12.9395	44.22090	19.903	1504.1000	1504.100	8.134
2013-01-31T04:06:48	12.9395	44.22070	19.899	1504.1000	1504.100	8.134
2013-01-31T04:07:08	12.9396	44.22110	19.890	1504.1010	1504.101	8.134
2013-01-31T04:07:28	12.9403	44.22150	19.902	1504.1030	1504.103	8.134
2013-01-31T04:07:48	12.9402	44.22180	19.914	1504.1030	1504.103	8.134
2013-01-31T04:08:08	12.9403	44.22180	19.895	1504.1030	1504.103	8.134
2013-01-31T04:08:28	12.9402	44.22190	19.893	1504.1030	1504.103	8.134
2013-01-31T04:08:48	12.9401	44.22170	19.900	1504.1030	1504.103	8.134
2013-01-31T04:09:08	12.9399	44.22180	19.900	1504.1020	1504.102	8.134
2013-01-31T04:09:28	12.9401	44.22180	19.900	1504.1030	1504.103	8.134
2013-01-31T04:09:48	12.9405	44.22200	19.919	1504.1040	1504.104	8.134
2013-01-31T04:10:08	12.9402	44.22210	19.898	1504.1030	1504.103	8.134
2013-01-31T04:10:28	12.9406	44.22230	19.918	1504.1040	1504.104	8.134
2013-01-31T04:10:48	12.9409	44.22240	19.909	1504.1050	1504.105	8.134
2013-01-31T04:11:08	12.9412	44.22270	19.897	1504.1060	1504.106	8.134
2013-01-31T04:11:28	12.9415	44.22280	19.907	1504.1070	1504.107	8.134
2013-01-31T04:11:48	12.9413	44.22280	19.902	1504.1060	1504.106	8.134
2013-01-31T04:12:08	12.9412	44.22290	19.898	1504.1060	1504.106	8.134
2013-01-31T04:12:28	12.9410	44.22280	19.894	1504.1060	1504.106	8.134
2013-01-31T04:12:48	12.9412	44.22280	19.919	1504.1060	1504.106	8.134
2013-01-31T04:13:08	12.9411	44.22290	19.890	1504.1060	1504.106	8.134
2013-01-31T04:13:28	12.9412	44.22300	19.901	1504.1060	1504.106	8.134
2013-01-31T04:13:48	12.9417	44.22330	19.891	1504.1080	1504.108	8.134
2013-01-31T04:14:08	12.9420	44.22360	19.904	1504.1090	1504.109	8.134
2013-01-31T04:14:28	12.9422	44.22390	19.923	1504.1100	1504.110	8.134
2013-01-31T04:14:48	12.9426	44.22410	19.906	1504.1110	1504.111	8.134
2013-01-31T04:15:08	12.9431	44.22460	19.917	1504.1120	1504.112	8.134
2013-01-31T04:15:28	12.9434	44.22480	19.904	1504.1130	1504.113	8.134
2013-01-31T04:15:48	12.9431	44.22490	19.899	1504.1130	1504.113	8.134
2013-01-31T04:16:08	12.9433	44.22500	19.894	1504.1130	1504.113	8.134
2013-01-31T04:16:28	12.9436	44.22520	19.899	1504.1140	1504.114	8.134
2013-01-31T04:16:48	12.9437	44.22520	19.884	1504.1140	1504.114	8.134
2013-01-31T04:17:08	12.9438	44.22540	19.901	1504.1150	1504.115	8.134
2013-01-31T04:17:28	12.9439	44.22550	19.913	1504.1150	1504.115	8.134
2013-01-31T04:17:48	12.9438	44.22540	19.894	1504.1150	1504.115	8.134
2013-01-31T04:18:08	12.9438	44.22550	19.906	1504.1150	1504.115	8.134
2013-01-31T04:18:28	12.9441	44.22570	19.906	1504.1150	1504.115	8.134
2013-01-31T04:18:48	12.9442	44.22570	19.911	1504.1160	1504.116	8.134
2013-01-31T04:19:08	12.9443	44.22580	19.899	1504.1160	1504.116	8.134
2013-01-31T04:19:28	12.9442	44.22580	19.907	1504.1160	1504.116	8.134
2013-01-31T04:19:48	12.9440	44.22570	19.899	1504.1150	1504.115	8.134
2013-01-31T04:20:08	12.9442	44.22580	19.901	1504.1160	1504.116	8.134
2013-01-31T04:20:28	12.9443	44.22570	19.894	1504.1160	1504.116	8.134
2013-01-31T04:20:48	12.9440	44.22540	19.911	1504.1150	1504.115	8.134
2013-01-31T04:21:08	12.9438	44.22540	19.909	1504.1150	1504.115	8.134
2013-01-31T04:21:28	12.9438	44.22560	19.908	1504.1150	1504.115	8.134
2013-01-31T04:21:48	12.9439	44.22540	19.905	1504.1150	1504.115	8.134
2013-01-31T04:22:08	12.9436	44.22540	19.907	1504.1140	1504.114	8.134
2013-01-31T04:22:28	12.9437	44.22530	19.895	1504.1140	1504.114	8.134
2013-01-31T04:22:48	12.9438	44.22540	19.886	1504.1140	1504.114	8.134
2013-01-31T04:23:08	12.9439	44.22560	19.925	1504.1150	1504.115	8.134
2013-01-31T04:23:28	12.9440	44.22570	19.905	1504.1150	1504.115	8.134
2013-01-31T04:23:48	12.9440	44.22570	19.904	1504.1150	1504.115	8.134
2013-01-31T04:24:08	12.9440	44.22570	19.898	1504.1150	1504.115	8.134
2013-01-31T04:24:28	12.9440	44.22590	19.902	1504.1160	1504.116	8.134
2013-01-31T04:24:48	12.9443	44.22600	19.897	1504.1160	1504.116	8.134
2013-01-31T04:25:08	12.9442	44.22620	19.900	1504.1160	1504.116	8.134
2013-01-31T04:25:28	12.9445	44.22640	19.902	1504.1170	1504.117	8.134
2013-01-31T04:25:48	12.9446	44.22640	19.907	1504.1180	1504.118	8.134
2013-01-31T04:26:08	12.9446	44.22650	19.908	1504.1180	1504.118	8.134
2013-01-31T04:26:28	12.9447	44.22650	19.889	1504.1180	1504.118	8.134
2013-01-31T04:26:48	12.9446	44.22670	19.887	1504.1180	1504.118	8.134
2013-01-31T04:27:08	12.9448	44.22660	19.915	1504.1180	1504.118	8.134
2013-01-31T04:27:28	12.9449	44.22660	19.876	1504.1180	1504.118	8.134
2013-01-31T04:27:48	12.9448	44.22670	19.909	1504.1180	1504.118	8.134
2013-01-31T04:28:08	12.9451	44.22660	19.905	1504.1190	1504.119	8.134
2013-01-31T04:28:28	12.9452	44.22700	19.898	1504.1190	1504.119	8.134
2013-01-31T04:28:48	12.9454	44.22700	19.915	1504.1200	1504.120	8.134
2013-01-31T04:29:08	12.9457	44.22730	19.891	1504.1200	1504.120	8.134
2013-01-31T04:29:28	12.9456	44.22700	19.922	1504.1200	1504.120	8.134
2013-01-31T04:29:48	12.9452	44.22680	19.898	1504.1190	1504.119	8.134
2013-01-31T04:30:08	12.9453	44.22700	19.894	1504.1190	1504.119	8.134
2013-01-31T04:30:28	12.9454	44.22700	19.901	1504.1200	1504.120	8.134
2013-01-31T04:30:48	12.9455	44.22690	19.904	1504.1200	1504.120	8.134
2013-01-31T04:31:08	12.9452	44.22670	19.910	1504.1190	1504.119	8.134
2013-01-31T04:31:28	12.9452	44.22650	19.931	1504.1190	1504.119	8.134
2013-01-31T04:31:48	12.9449	44.22650	19.896	1504.1180	1504.118	8.134
2013-01-31T04:32:08	12.9448	44.22630	19.905	1504.1180	1504.118	8.134
2013-01-31T04:32:28	12.9448	44.22630	19.887	1504.1170	1504.117	8.134
2013-01-31T04:32:48	12.9449	44.22620	19.910	1504.1180	1504.118	8.134
2013-01-31T04:33:08	12.9447	44.22620	19.895	1504.1170	1504.117	8.134
2013-01-31T04:33:28	12.9448	44.22620	19.891	1504.1170	1504.117	8.134
2013-01-31T04:33:48	12.9448	44.22630	19.901	1504.1180	1504.118	8.134
2013-01-31T04:34:08	12.9452	44.22650	19.900	1504.1190	1504.119	8.134
2013-01-31T04:34:28	12.9449	44.22650	19.900	1504.1180	1504.118	8.134
2013-01-31T04:34:48	12.9453	44.22660	19.909	1504.1190	1504.119	8.134
2013-01-31T04:35:08	12.9453	44.22680	19.902	1504.1190	1504.119	8.134
2013-01-31T04:35:28	12.9455	44.22700	19.917	1504.1200	1504.120	8.134
2013-01-31T04:35:48	12.9459	44.22710	19.895	1504.1210	1504.121	8.134
2013-01-31T04:36:08	12.9459	44.22730	19.911	1504.1210	1504.121	8.134
2013-01-31T04:36:28	12.9462	44.22740	19.899	1504.1220	1504.122	8.134
2013-01-31T04:36:48	12.9464	44.22760	19.898	1504.1220	1504.122	8.134
2013-01-31T04:37:08	12.9468	44.22790	19.885	1504.1240	1504.124	8.134
2013-01-31T04:37:28	12.9467	44.22800	19.905	1504.1240	1504.124	8.134
2013-01-31T04:37:48	12.9470	44.22820	19.906	1504.1250	1504.125	8.134
2013-01-31T04:38:08	12.9470	44.22830	19.909	1504.1250	1504.125	8.134
2013-01-31T04:38:28	12.9472	44.22850	19.896	1504.1250	1504.125	8.134
2013-01-31T04:38:48	12.9473	44.22860	19.899	1504.1250	1504.125	8.134
2013-01-31T04:39:08	12.9473	44.22870	19.890	1504.1250	1504.125	8.134
2013-01-31T04:39:28	12.9472	44.22860	19.898	1504.1250	1504.125	8.134
2013-01-31T04:39:48	12.9473	44.22870	19.917	1504.1260	1504.126	8.134
2013-01-31T04:40:08	12.9473	44.22870	19.906	1504.1260	1504.126	8.134
2013-01-31T04:40:28	12.9473	44.22880	19.897	1504.1260	1504.126	8.134
2013-01-31T04:40:48	12.9473	44.22880	19.893	1504.1260	1504.126	8.134
2013-01-31T04:41:08	12.9475	44.22900	19.906	1504.1270	1504.127	8.134
2013-01-31T04:41:28	12.9477	44.22910	19.892	1504.1270	1504.127	8.134
2013-01-31T04:41:48	12.9477	44.22930	19.909	1504.1270	1504.127	8.134
2013-01-31T04:42:08	12.9479	44.22940	19.876	1504.1270	1504.127	8.134
2013-01-31T04:42:28	12.9482	44.22950	19.906	1504.1290	1504.129	8.134
2013-01-31T04:42:48	12.9480	44.22970	19.900	1504.1280	1504.128	8.134
2013-01-31T04:43:08	12.9483	44.22990	19.906	1504.1290	1504.129	8.134
2013-01-31T04:43:28	12.9485	44.23010	19.911	1504.1300	1504.130	8.134
2013-01-31T04:43:48	12.9489	44.23030	19.908	1504.1310	1504.131	8.134
2013-01-31T04:44:08	12.9488	44.23040	19.910	1504.1310	1504.131	8.134
2013-01-31T04:44:28	12.9489	44.23050	19.889	1504.1310	1504.131	8.134
2013-01-31T04:44:48	12.9491	44.23050	19.910	1504.1320	1504.132	8.134
2013-01-31T04:45:08	12.9493	44.23060	19.901	1504.1320	1504.132	8.134
2013-01-31T04:45:28	12.9492	44.23080	19.914	1504.1320	1504.132	8.134
2013-01-31T04:45:48	12.9493	44.23080	19.914	1504.1330	1504.133	8.134
2013-01-31T04:46:08	12.9497	44.23100	19.909	1504.1330	1504.133	8.134
2013-01-31T04:46:28	12.9495	44.23100	19.892	1504.1330	1504.133	8.134
2013-01-31T04:46:48	12.9497	44.23090	19.895	1504.1330	1504.133	8.134
2013-01-31T04:47:08	12.9494	44.23090	19.885	1504.1320	1504.132	8.134
2013-01-31T04:47:28	12.9494	44.23080	19.909	1504.1330	1504.133	8.134
2013-01-31T04:47:48	12.9493	44.23070	19.896	1504.1320	1504.132	8.134
2013-01-31T04:48:08	12.9492	44.23070	19.900	1504.1320	1504.132	8.134
2013-01-31T04:48:28	12.9491	44.23060	19.878	1504.1310	1504.131	8.134
2013-01-31T04:48:48	12.9490	44.23060	19.904	1504.1310	1504.131	8.134
2013-01-31T04:49:08	12.9490	44.23050	19.911	1504.1310	1504.131	8.134
2013-01-31T04:49:28	12.9492	44.23050	19.898	1504.1310	1504.131	8.134
2013-01-31T04:49:48	12.9491	44.23050	19.900	1504.1320	1504.132	8.134
2013-01-31T04:50:08	12.9488	44.23050	19.887	1504.1310	1504.131	8.134
2013-01-31T04:50:28	12.9491	44.23060	19.906	1504.1320	1504.132	8.134
2013-01-31T04:50:48	12.9493	44.23080	19.886	1504.1320	1504.132	8.134
2013-01-31T04:51:08	12.9498	44.23110	19.897	1504.1340	1504.134	8.134
2013-01-31T04:51:28	12.9500	44.23130	19.886	1504.1340	1504.134	8.134
2013-01-31T04:51:48	12.9497	44.23130	19.881	1504.1340	1504.134	8.134
2013-01-31T04:52:08	12.9499	44.23140	19.890	1504.1340	1504.134	8.134
2013-01-31T04:52:28	12.9501	44.23140	19.888	1504.1340	1504.134	8.134
2013-01-31T04:52:48	12.9500	44.23160	19.875	1504.1340	1504.134	8.134
2013-01-31T04:53:08	12.9501	44.23160	19.898	1504.1350	1504.135	8.134
2013-01-31T04:53:28	12.9504	44.23170	19.913	1504.1360	1504.136	8.134
2013-01-31T04:53:48	12.9502	44.23170	19.892	1504.1350	1504.135	8.134
2013-01-31T04:54:08	12.9505	44.23170	19.885	1504.1360	1504.136	8.134
2013-01-31T04:54:28	12.9508	44.23200	19.904	1504.1370	1504.137	8.134
2013-01-31T04:54:48	12.9507	44.23210	19.910	1504.1370	1504.137	8.134
2013-01-31T04:55:08	12.9511	44.23240	19.907	1504.1380	1504.138	8.134
2013-01-31T04:55:28	12.9511	44.23230	19.902	1504.1380	1504.138	8.134
2013-01-31T04:55:48	12.9512	44.23250	19.915	1504.1390	1504.139	8.134
2013-01-31T04:56:08	12.9513	44.23270	19.893	1504.1390	1504.139	8.134
2013-01-31T04:56:28	12.9513	44.23290	19.916	1504.1390	1504.139	8.134
2013-01-31T04:56:48	12.9515	44.23270	19.894	1504.1390	1504.139	8.134
2013-01-31T04:57:08	12.9514	44.23270	19.913	1504.1390	1504.139	8.134
2013-01-31T04:57:28	12.9512	44.23270	19.899	1504.1380	1504.138	8.134
2013-01-31T04:57:48	12.9511	44.23270	19.907	1504.1380	1504.138	8.134
2013-01-31T04:58:08	12.9514	44.23250	19.897	1504.1390	1504.139	8.134
2013-01-31T04:58:28	12.9516	44.23250	19.912	1504.1390	1504.139	8.134
2013-01-31T04:58:48	12.9511	44.23250	19.908	1504.1380	1504.138	8.134
2013-01-31T04:59:08	12.9513	44.23270	19.909	1504.1390	1504.139	8.134
2013-01-31T04:59:28	12.9511	44.23270	19.897	1504.1380	1504.138	8.134
2013-01-31T04:59:48	12.9515	44.23260	19.893	1504.1390	1504.139	8.134
2013-01-31T05:00:08	12.9517	44.23260	19.906	1504.1390	1504.139	8.134
2013-01-31T05:00:28	12.9516	44.23270	19.904	1504.1390	1504.139	8.134
2013-01-31T05:00:48	12.9513	44.23270	19.924	1504.1390	1504.139	8.134
2013-01-31T05:01:08	12.9516	44.23270	19.910	1504.1400	1504.140	8.134
2013-01-31T05:01:28	12.9516	44.23280	19.902	1504.1390	1504.139	8.134
2013-01-31T05:01:48	12.9518	44.23290	19.889	1504.1400	1504.140	8.134
2013-01-31T05:02:08	12.9519	44.23290	19.922	1504.1410	1504.141	8.134
2013-01-31T05:02:28	12.9518	44.23310	19.889	1504.1400	1504.140	8.134
2013-01-31T05:02:48	12.9518	44.23300	19.897	1504.1400	1504.140	8.134
2013-01-31T05:03:08	12.9520	44.23310	19.906	1504.1410	1504.141	8.134
2013-01-31T05:03:28	12.9521	44.23310	19.903	1504.1410	1504.141	8.134
2013-01-31T05:03:48	12.9523	44.23330	19.903	1504.1410	1504.141	8.134
2013-01-31T05:04:08	12.9524	44.23340	19.907	1504.1420	1504.142	8.134
2013-01-31T05:04:28	12.9524	44.23360	19.899	1504.1420	1504.142	8.134
2013-01-31T05:04:48	12.9527	44.23370	19.906	1504.1430	1504.143	8.134
2013-01-31T05:05:08	12.9529	44.23400	19.919	1504.1440	1504.144	8.134
2013-01-31T05:05:28	12.9530	44.23410	19.905	1504.1440	1504.144	8.134
2013-01-31T05:05:48	12.9529	44.23410	19.899	1504.1440	1504.144	8.134
2013-01-31T05:06:08	12.9530	44.23400	19.895	1504.1440	1504.144	8.134
2013-01-31T05:06:28	12.9531	44.23410	19.914	1504.1440	1504.144	8.134
2013-01-31T05:06:48	12.9532	44.23420	19.899	1504.1440	1504.144	8.134
2013-01-31T05:07:08	12.9531	44.23410	19.903	1504.1440	1504.144	8.134
2013-01-31T05:07:28	12.9533	44.23420	19.895	1504.1450	1504.145	8.134
2013-01-31T05:07:48	12.9532	44.23440	19.900	1504.1450	1504.145	8.134
2013-01-31T05:08:08	12.9534	44.23450	19.896	1504.1450	1504.145	8.134
2013-01-31T05:08:28	12.9537	44.23470	19.913	1504.1460	1504.146	8.134
2013-01-31T05:08:48	12.9538	44.23500	19.892	1504.1460	1504.146	8.134
2013-01-31T05:09:08	12.9537	44.23490	19.900	1504.1460	1504.146	8.134
2013-01-31T05:09:28	12.9539	44.23480	19.891	1504.1460	1504.146	8.134
2013-01-31T05:09:48	12.9538	44.23490	19.896	1504.1460	1504.146	8.134
2013-01-31T05:10:08	12.9537	44.23500	19.911	1504.1460	1504.146	8.134
2013-01-31T05:10:28	12.9541	44.23490	19.916	1504.1470	1504.147	8.134
2013-01-31T05:10:48	12.9540	44.23510	19.891	1504.1470	1504.147	8.134
2013-01-31T05:11:08	12.9540	44.23520	19.918	1504.1480	1504.148	8.134
2013-01-31T05:11:28	12.9541	44.23530	19.891	1504.1470	1504.147	8.134
2013-01-31T05:11:48	12.9543	44.23550	19.917	1504.1480	1504.148	8.134
2013-01-31T05:12:08	12.9545	44.23570	19.902	1504.1490	1504.149	8.134
2013-01-31T05:12:28	12.9549	44.23580	19.900	1504.1500	1504.150	8.134
2013-01-31T05:12:48	12.9547	44.23580	19.912	1504.1500	1504.150	8.134
2013-01-31T05:13:08	12.9547	44.23580	19.908	1504.1500	1504.150	8.134
2013-01-31T05:13:28	12.9549	44.23600	19.924	1504.1510	1504.151	8.134
2013-01-31T05:13:48	12.9547	44.23600	19.913	1504.1500	1504.150	8.134
2013-01-31T05:14:08	12.9548	44.23600	19.910	1504.1500	1504.150	8.134
2013-01-31T05:14:28	12.9546	44.23620	19.908	1504.1500	1504.150	8.134
2013-01-31T05:14:48	12.9548	44.23620	19.930	1504.1510	1504.151	8.134
2013-01-31T05:15:08	12.9550	44.23640	19.901	1504.1510	1504.151	8.134
2013-01-31T05:15:28	12.9552	44.23650	19.930	1504.1520	1504.152	8.134
2013-01-31T05:15:48	12.9551	44.23650	19.891	1504.1510	1504.151	8.134
2013-01-31T05:16:08	12.9551	44.23650	19.926	1504.1510	1504.151	8.134
2013-01-31T05:16:28	12.9553	44.23650	19.923	1504.1520	1504.152	8.134
2013-01-31T05:16:48	12.9552	44.23660	19.909	1504.1520	1504.152	8.134
2013-01-31T05:17:08	12.9551	44.23650	19.916	1504.1510	1504.151	8.134
2013-01-31T05:17:28	12.9551	44.23640	19.893	1504.1510	1504.151	8.134
2013-01-31T05:17:48	12.9550	44.23620	19.918	1504.1510	1504.151	8.134
2013-01-31T05:18:08	12.9550	44.23630	19.900	1504.1510	1504.151	8.134
2013-01-31T05:18:28	12.9551	44.23620	19.903	1504.1510	1504.151	8.134
2013-01-31T05:18:48	12.9550	44.23610	19.898	1504.1500	1504.150	8.134
2013-01-31T05:19:08	12.9550	44.23610	19.897	1504.1500	1504.150	8.134
2013-01-31T05:19:28	12.9549	44.23590	19.910	1504.1500	1504.150	8.134
2013-01-31T05:19:48	12.9548	44.23600	19.905	1504.1500	1504.150	8.134
2013-01-31T05:20:08	12.9550	44.23620	19.914	1504.1510	1504.151	8.134
2013-01-31T05:20:28	12.9548	44.23620	19.908	1504.1500	1504.150	8.134
2013-01-31T05:20:48	12.9549	44.23610	19.905	1504.1500	1504.150	8.134
2013-01-31T05:21:08	12.9551	44.23650	19.907	1504.1510	1504.151	8.134
2013-01-31T05:21:28	12.9555	44.23650	19.916	1504.1520	1504.152	8.134
2013-01-31T05:21:48	12.9554	44.23680	19.905	1504.1520	1504.152	8.134
2013-01-31T05:22:08	12.9553	44.23670	19.910	1504.1520	1504.152	8.134
2013-01-31T05:22:28	12.9556	44.23680	19.912	1504.1530	1504.153	8.134
2013-01-31T05:22:48	12.9557	44.23700	19.924	1504.1530	1504.153	8.134
2013-01-31T05:23:08	12.9557	44.23720	19.919	1504.1530	1504.153	8.134
2013-01-31T05:23:28	12.9559	44.23730	19.930	1504.1540	1504.154	8.134
2013-01-31T05:23:48	12.9564	44.23770	19.916	1504.1550	1504.155	8.134
2013-01-31T05:24:08	12.9570	44.23790	19.922	1504.1570	1504.157	8.134
2013-01-31T05:24:28	12.9568	44.23810	19.925	1504.1570	1504.157	8.134
2013-01-31T05:24:48	12.9570	44.23820	19.911	1504.1570	1504.157	8.134
2013-01-31T05:25:08	12.9569	44.23830	19.941	1504.1580	1504.158	8.134
2013-01-31T05:25:28	12.9570	44.23850	19.920	1504.1570	1504.157	8.134
2013-01-31T05:25:48	12.9576	44.23880	19.903	1504.1590	1504.159	8.134
2013-01-31T05:26:08	12.9579	44.23890	19.912	1504.1600	1504.160	8.134
2013-01-31T05:26:28	12.9580	44.23920	19.889	1504.1600	1504.160	8.134
2013-01-31T05:26:48	12.9582	44.23930	19.924	1504.1610	1504.161	8.134
2013-01-31T05:27:08	12.9585	44.23950	19.919	1504.1620	1504.162	8.134
2013-01-31T05:27:28	12.9588	44.23950	19.894	1504.1620	1504.162	8.134
2013-01-31T05:27:48	12.9588	44.23950	19.904	1504.1620	1504.162	8.134
2013-01-31T05:28:08	12.9586	44.23960	19.915	1504.1620	1504.162	8.134
2013-01-31T05:28:28	12.9588	44.23950	19.906	1504.1620	1504.162	8.134
2013-01-31T05:28:48	12.9586	44.23950	19.919	1504.1620	1504.162	8.134
2013-01-31T05:29:08	12.9585	44.23950	19.909	1504.1620	1504.162	8.134
2013-01-31T05:29:28	12.9584	44.23930	19.909	1504.1610	1504.161	8.134
2013-01-31T05:29:48	12.9586	44.23930	19.911	1504.1620	1504.162	8.134
2013-01-31T05:30:08	12.9583	44.23920	19.918	1504.1610	1504.161	8.134
2013-01-31T05:30:28	12.9582	44.23910	19.913	1504.1610	1504.161	8.134
2013-01-31T05:30:48	12.9580	44.23890	19.904	1504.1600	1504.160	8.134
2013-01-31T05:31:08	12.9582	44.23890	19.900	1504.1600	1504.160	8.134
2013-01-31T05:31:28	12.9582	44.23890	19.918	1504.1600	1504.160	8.134
2013-01-31T05:31:48	12.9582	44.23890	19.908	1504.1600	1504.160	8.134
2013-01-31T05:32:08	12.9581	44.23890	19.916	1504.1600	1504.160	8.134
2013-01-31T05:32:28	12.9583	44.23930	19.922	1504.1610	1504.161	8.134
2013-01-31T05:32:48	12.9584	44.23940	19.910	1504.1610	1504.161	8.134
2013-01-31T05:33:08	12.9586	44.23950	19.915	1504.1620	1504.162	8.134
2013-01-31T05:33:28	12.9586	44.23960	19.920	1504.1620	1504.162	8.134
2013-01-31T05:33:48	12.9586	44.23960	19.908	1504.1620	1504.162	8.134
2013-01-31T05:34:08	12.9588	44.23980	19.911	1504.1630	1504.163	8.134
2013-01-31T05:34:28	12.9592	44.23990	19.908	1504.1640	1504.164	8.134
2013-01-31T05:34:48	12.9590	44.24020	19.925	1504.1640	1504.164	8.134
2013-01-31T05:35:08	12.9590	44.24010	19.907	1504.1630	1504.163	8.134
2013-01-31T05:35:28	12.9590	44.24010	19.917	1504.1630	1504.163	8.134
2013-01-31T05:35:48	12.9590	44.24000	19.911	1504.1630	1504.163	8.134
2013-01-31T05:36:08	12.9590	44.24000	19.924	1504.1640	1504.164	8.134
2013-01-31T05:36:28	12.9592	44.24020	19.908	1504.1640	1504.164	8.134
2013-01-31T05:36:48	12.9592	44.24030	19.927	1504.1650	1504.165	8.134
2013-01-31T05:37:08	12.9595	44.24050	19.930	1504.1650	1504.165	8.134
2013-01-31T05:37:28	12.9592	44.24040	19.921	1504.1650	1504.165	8.134
2013-01-31T05:37:48	12.9592	44.24030	19.923	1504.1640	1504.164	8.134
2013-01-31T05:38:08	12.9592	44.24030	19.919	1504.1640	1504.164	8.134
2013-01-31T05:38:28	12.9593	44.24030	19.947	1504.1650	1504.165	8.134
2013-01-31T05:38:48	12.9594	44.24030	19.925	1504.1650	1504.165	8.134
2013-01-31T05:39:08	12.9594	44.24020	19.935	1504.1650	1504.165	8.134
2013-01-31T05:39:28	12.9595	44.24050	19.948	1504.1660	1504.166	8.134
2013-01-31T05:39:48	12.9596	44.24040	19.920	1504.1650	1504.165	8.134
2013-01-31T05:40:08	12.9595	44.24050	19.946	1504.1650	1504.165	8.134
2013-01-31T05:40:28	12.9597	44.24050	19.930	1504.1660	1504.166	8.134
2013-01-31T05:40:48	12.9595	44.24050	19.931	1504.1650	1504.165	8.134
2013-01-31T05:41:08	12.9600	44.24060	19.938	1504.1660	1504.166	8.134
2013-01-31T05:41:28	12.9597	44.24070	19.912	1504.1660	1504.166	8.134
2013-01-31T05:41:48	12.9600	44.24080	19.925	1504.1670	1504.167	8.134
2013-01-31T05:42:08	12.9599	44.24090	19.906	1504.1660	1504.166	8.134
2013-01-31T05:42:28	12.9601	44.24100	19.932	1504.1670	1504.167	8.134
2013-01-31T05:42:48	12.9604	44.24120	19.927	1504.1680	1504.168	8.134
2013-01-31T05:43:08	12.9606	44.24150	19.939	1504.1690	1504.169	8.134
2013-01-31T05:43:28	12.9608	44.24180	19.945	1504.1700	1504.170	8.134
2013-01-31T05:43:48	12.9608	44.24180	19.939	1504.1700	1504.170	8.134
2013-01-31T05:44:08	12.9607	44.24180	19.929	1504.1690	1504.169	8.134
2013-01-31T05:44:28	12.9608	44.24180	19.927	1504.1700	1504.170	8.134
2013-01-31T05:44:48	12.9609	44.24190	19.923	1504.1700	1504.170	8.134
2013-01-31T05:45:08	12.9613	44.24180	19.935	1504.1710	1504.171	8.134
2013-01-31T05:45:28	12.9613	44.24200	19.929	1504.1710	1504.171	8.134
2013-01-31T05:45:48	12.9613	44.24200	19.908	1504.1700	1504.170	8.134
2013-01-31T05:46:08	12.9613	44.24210	19.928	1504.1710	1504.171	8.134
2013-01-31T05:46:28	12.9613	44.24220	19.934	1504.1710	1504.171	8.134
2013-01-31T05:46:48	12.9615	44.24230	19.925	1504.1710	1504.171	8.134
2013-01-31T05:47:08	12.9617	44.24240	19.935	1504.1720	1504.172	8.134
2013-01-31T05:47:28	12.9617	44.24260	19.914	1504.1720	1504.172	8.134
2013-01-31T05:47:48	12.9619	44.24270	19.925	1504.1730	1504.173	8.134
2013-01-31T05:48:08	12.9621	44.24300	19.940	1504.1740	1504.174	8.134
2013-01-31T05:48:28	12.9620	44.24300	19.928	1504.1730	1504.173	8.134
2013-01-31T05:48:48	12.9622	44.24320	19.923	1504.1740	1504.174	8.134
2013-01-31T05:49:08	12.9619	44.24300	19.921	1504.1730	1504.173	8.134
2013-01-31T05:49:28	12.9622	44.24300	19.929	1504.1740	1504.174	8.134
2013-01-31T05:49:48	12.9622	44.24300	19.939	1504.1740	1504.174	8.134
2013-01-31T05:50:08	12.9624	44.24330	19.903	1504.1740	1504.174	8.134
2013-01-31T05:50:28	12.9629	44.24350	19.925	1504.1760	1504.176	8.134
2013-01-31T05:50:48	12.9629	44.24360	19.920	1504.1760	1504.176	8.134
2013-01-31T05:51:08	12.9629	44.24360	19.912	1504.1760	1504.176	8.134
2013-01-31T05:51:28	12.9627	44.24360	19.937	1504.1760	1504.176	8.134
2013-01-31T05:51:48	12.9630	44.24360	19.927	1504.1760	1504.176	8.134
2013-01-31T05:52:08	12.9633	44.24360	19.921	1504.1770	1504.177	8.134
2013-01-31T05:52:28	12.9630	44.24380	19.922	1504.1760	1504.176	8.134
2013-01-31T05:52:48	12.9633	44.24380	19.907	1504.1770	1504.177	8.134
2013-01-31T05:53:08	12.9631	44.24390	19.922	1504.1770	1504.177	8.134
2013-01-31T05:53:28	12.9629	44.24380	19.918	1504.1760	1504.176	8.134
2013-01-31T05:53:48	12.9630	44.24380	19.913	1504.1760	1504.176	8.134
2013-01-31T05:54:08	12.9632	44.24370	19.934	1504.1770	1504.177	8.134
2013-01-31T05:54:28	12.9630	44.24370	19.897	1504.1760	1504.176	8.134
2013-01-31T05:54:48	12.9630	44.24360	19.913	1504.1760	1504.176	8.134
2013-01-31T05:55:08	12.9634	44.24370	19.915	1504.1770	1504.177	8.134
2013-01-31T05:55:28	12.9633	44.24400	19.907	1504.1770	1504.177	8.134
2013-01-31T05:55:48	12.9633	44.24400	19.918	1504.1770	1504.177	8.134
2013-01-31T05:56:08	12.9635	44.24400	19.925	1504.1780	1504.178	8.134
2013-01-31T05:56:28	12.9635	44.24410	19.911	1504.1770	1504.177	8.134
2013-01-31T05:56:48	12.9637	44.24410	19.917	1504.1780	1504.178	8.134
2013-01-31T05:57:08	12.9637	44.24420	19.907	1504.1780	1504.178	8.134
2013-01-31T05:57:28	12.9638	44.24420	19.915	1504.1780	1504.178	8.134
2013-01-31T05:57:48	12.9638	44.24440	19.916	1504.1790	1504.179	8.134
2013-01-31T05:58:08	12.9640	44.24450	19.910	1504.1790	1504.179	8.134
2013-01-31T05:58:28	12.9642	44.24460	19.914	1504.1800	1504.180	8.134
2013-01-31T05:58:48	12.9639	44.24470	19.930	1504.1790	1504.179	8.134
2013-01-31T05:59:08	12.9640	44.24450	19.922	1504.1790	1504.179	8.134
2013-01-31T05:59:28	12.9640	44.24460	19.911	1504.1790	1504.179	8.134
2013-01-31T05:59:48	12.9640	44.24470	19.919	1504.1790	1504.179	8.134
2013-01-31T06:00:08	12.9640	44.24480	19.909	1504.1790	1504.179	8.134
2013-01-31T06:00:28	12.9642	44.24480	19.920	1504.1800	1504.180	8.134
2013-01-31T06:00:48	12.9643	44.24490	19.915	1504.1800	1504.180	8.134
2013-01-31T06:01:08	12.9644	44.24510	19.921	1504.1810	1504.181	8.134
2013-01-31T06:01:28	12.9646	44.24520	19.926	1504.1810	1504.181	8.134
2013-01-31T06:01:48	12.9644	44.24530	19.912	1504.1810	1504.181	8.134
2013-01-31T06:02:08	12.9645	44.24530	19.923	1504.1810	1504.181	8.134
2013-01-31T06:02:28	12.9646	44.24540	19.933	1504.1820	1504.182	8.134
2013-01-31T06:02:48	12.9648	44.24550	19.926	1504.1820	1504.182	8.134
2013-01-31T06:03:08	12.9651	44.24560	19.923	1504.1830	1504.183	8.134
2013-01-31T06:03:28	12.9652	44.24570	19.930	1504.1830	1504.183	8.134
2013-01-31T06:03:48	12.9653	44.24580	19.932	1504.1840	1504.184	8.134
2013-01-31T06:04:08	12.9653	44.24580	19.918	1504.1830	1504.183	8.134
2013-01-31T06:04:28	12.9649	44.24560	19.925	1504.1820	1504.182	8.134
2013-01-31T06:04:48	12.9648	44.24550	19.950	1504.1820	1504.182	8.134
2013-01-31T06:05:08	12.9648	44.24550	19.922	1504.1820	1504.182	8.134
2013-01-31T06:05:28	12.9649	44.24540	19.917	1504.1820	1504.182	8.134
2013-01-31T06:05:48	12.9647	44.24550	19.925	1504.1820	1504.182	8.134
2013-01-31T06:06:08	12.9649	44.24540	19.920	1504.1820	1504.182	8.134
2013-01-31T06:06:28	12.9649	44.24540	19.934	1504.1820	1504.182	8.134
2013-01-31T06:06:48	12.9649	44.24530	19.928	1504.1820	1504.182	8.134
2013-01-31T06:07:08	12.9649	44.24550	19.953	1504.1830	1504.183	8.134
2013-01-31T06:07:28	12.9648	44.24550	19.944	1504.1820	1504.182	8.134
2013-01-31T06:07:48	12.9653	44.24570	19.932	1504.1830	1504.183	8.134
2013-01-31T06:08:08	12.9651	44.24580	19.955	1504.1840	1504.184	8.134
2013-01-31T06:08:28	12.9651	44.24580	19.945	1504.1830	1504.183	8.134
2013-01-31T06:08:48	12.9654	44.24600	19.952	1504.1840	1504.184	8.134
2013-01-31T06:09:08	12.9655	44.24600	19.941	1504.1840	1504.184	8.134
2013-01-31T06:09:28	12.9655	44.24610	19.939	1504.1840	1504.184	8.134
2013-01-31T06:09:48	12.9655	44.24610	19.951	1504.1850	1504.185	8.134
2013-01-31T06:10:08	12.9651	44.24610	19.959	1504.1840	1504.184	8.134
2013-01-31T06:10:28	12.9652	44.24600	19.942	1504.1840	1504.184	8.134
2013-01-31T06:10:48	12.9651	44.24600	19.943	1504.1840	1504.184	8.134
2013-01-31T06:11:08	12.9653	44.24590	19.947	1504.1840	1504.184	8.134
2013-01-31T06:11:28	12.9654	44.24580	19.936	1504.1840	1504.184	8.134
2013-01-31T06:11:48	12.9654	44.24600	19.947	1504.1840	1504.184	8.134
2013-01-31T06:12:08	12.9656	44.24610	19.939	1504.1850	1504.185	8.134
2013-01-31T06:12:28	12.9658	44.24610	19.957	1504.1850	1504.185	8.134
2013-01-31T06:12:48	12.9656	44.24610	19.936	1504.1850	1504.185	8.134
2013-01-31T06:13:08	12.9658	44.24610	19.953	1504.1850	1504.185	8.134
2013-01-31T06:13:28	12.9659	44.24640	19.945	1504.1860	1504.186	8.134
2013-01-31T06:13:48	12.9659	44.24630	19.956	1504.1860	1504.186	8.134
2013-01-31T06:14:08	12.9657	44.24620	19.958	1504.1850	1504.185	8.134
2013-01-31T06:14:28	12.9657	44.24630	19.945	1504.1850	1504.185	8.134
2013-01-31T06:14:48	12.9658	44.24620	19.952	1504.1860	1504.186	8.134
2013-01-31T06:15:08	12.9658	44.24630	19.948	1504.1850	1504.185	8.134
2013-01-31T06:15:28	12.9658	44.24620	19.949	1504.1850	1504.185	8.134
2013-01-31T06:15:48	12.9656	44.24610	19.949	1504.1850	1504.185	8.134
2013-01-31T06:16:08	12.9659	44.24610	19.951	1504.1860	1504.186	8.134
2013-01-31T06:16:28	12.9659	44.24620	19.966	1504.1860	1504.186	8.134
2013-01-31T06:16:48	12.9659	44.24630	19.938	1504.1860	1504.186	8.134
2013-01-31T06:17:08	12.9659	44.24620	19.928	1504.1850	1504.185	8.134
2013-01-31T06:17:28	12.9661	44.24610	19.935	1504.1860	1504.186	8.134
2013-01-31T06:17:48	12.9656	44.24620	19.941	1504.1850	1504.185	8.134
2013-01-31T06:18:08	12.9659	44.24600	19.945	1504.1850	1504.185	8.134
2013-01-31T06:18:28	12.9658	44.24600	19.923	1504.1850	1504.185	8.134
2013-01-31T06:18:48	12.9657	44.24590	19.952	1504.1850	1504.185	8.134
2013-01-31T06:19:08	12.9658	44.24590	19.946	1504.1850	1504.185	8.134
2013-01-31T06:19:28	12.9659	44.24600	19.946	1504.1850	1504.185	8.134
2013-01-31T06:19:48	12.9663	44.24610	19.946	1504.1860	1504.186	8.134
2013-01-31T06:20:08	12.9661	44.24610	19.948	1504.1860	1504.186	8.134
2013-01-31T06:20:28	12.9660	44.24610	19.933	1504.1850	1504.185	8.134
2013-01-31T06:20:48	12.9660	44.24600	19.940	1504.1850	1504.185	8.134
2013-01-31T06:21:08	12.9658	44.24590	19.942	1504.1850	1504.185	8.134
2013-01-31T06:21:28	12.9660	44.24580	19.936	1504.1850	1504.185	8.134
2013-01-31T06:21:48	12.9656	44.24570	19.954	1504.1840	1504.184	8.134
2013-01-31T06:22:08	12.9656	44.24570	19.944	1504.1840	1504.184	8.134
2013-01-31T06:22:28	12.9657	44.24560	19.933	1504.1840	1504.184	8.134
2013-01-31T06:22:48	12.9654	44.24550	19.951	1504.1840	1504.184	8.134
2013-01-31T06:23:08	12.9656	44.24540	19.944	1504.1840	1504.184	8.134
2013-01-31T06:23:28	12.9654	44.24540	19.954	1504.1840	1504.184	8.134
2013-01-31T06:23:48	12.9656	44.24540	19.938	1504.1840	1504.184	8.134
2013-01-31T06:24:08	12.9655	44.24530	19.948	1504.1840	1504.184	8.134
2013-01-31T06:24:28	12.9654	44.24540	19.935	1504.1830	1504.183	8.134
2013-01-31T06:24:48	12.9656	44.24560	19.957	1504.1840	1504.184	8.134
2013-01-31T06:25:08	12.9657	44.24560	19.940	1504.1840	1504.184	8.134
2013-01-31T06:25:28	12.9657	44.24560	19.951	1504.1840	1504.184	8.134
2013-01-31T06:25:48	12.9653	44.24560	19.936	1504.1840	1504.184	8.134
2013-01-31T06:26:08	12.9655	44.24560	19.936	1504.1840	1504.184	8.134
2013-01-31T06:26:28	12.9655	44.24560	19.944	1504.1840	1504.184	8.134
2013-01-31T06:26:48	12.9653	44.24560	19.950	1504.1830	1504.183	8.134
2013-01-31T06:27:08	12.9655	44.24550	19.935	1504.1840	1504.184	8.134
2013-01-31T06:27:28	12.9653	44.24550	19.947	1504.1830	1504.183	8.134
2013-01-31T06:27:48	12.9654	44.24560	19.950	1504.1840	1504.184	8.134
2013-01-31T06:28:08	12.9655	44.24550	19.939	1504.1840	1504.184	8.134
2013-01-31T06:28:28	12.9657	44.24580	19.941	1504.1840	1504.184	8.134
2013-01-31T06:28:48	12.9658	44.24580	19.945	1504.1850	1504.185	8.134
2013-01-31T06:29:08	12.9658	44.24600	19.934	1504.1850	1504.185	8.134
2013-01-31T06:29:28	12.9659	44.24620	19.946	1504.1860	1504.186	8.134
2013-01-31T06:29:48	12.9660	44.24630	19.954	1504.1860	1504.186	8.134
2013-01-31T06:30:08	12.9664	44.24670	19.975	1504.1870	1504.187	8.134
2013-01-31T06:30:28	12.9664	44.24670	19.948	1504.1870	1504.187	8.134
2013-01-31T06:30:48	12.9663	44.24680	19.944	1504.1870	1504.187	8.134
2013-01-31T06:31:08	12.9662	44.24680	19.952	1504.1870	1504.187	8.134
2013-01-31T06:31:28	12.9663	44.24680	19.963	1504.1870	1504.187	8.134
2013-01-31T06:31:48	12.9665	44.24680	19.963	1504.1880	1504.188	8.134
2013-01-31T06:32:08	12.9663	44.24660	19.954	1504.1870	1504.187	8.134
2013-01-31T06:32:28	12.9664	44.24680	19.954	1504.1870	1504.187	8.134
2013-01-31T06:32:48	12.9664	44.24710	19.967	1504.1880	1504.188	8.134
2013-01-31T06:33:08	12.9667	44.24720	19.942	1504.1880	1504.188	8.134
2013-01-31T06:33:28	12.9669	44.24710	19.953	1504.1890	1504.189	8.134
2013-01-31T06:33:48	12.9668	44.24730	19.957	1504.1890	1504.189	8.134
2013-01-31T06:34:08	12.9670	44.24730	19.958	1504.1890	1504.189	8.134
2013-01-31T06:34:28	12.9671	44.24740	19.942	1504.1890	1504.189	8.134
2013-01-31T06:34:48	12.9675	44.24760	19.952	1504.1910	1504.191	8.134
2013-01-31T06:35:08	12.9675	44.24790	19.952	1504.1910	1504.191	8.134
2013-01-31T06:35:28	12.9675	44.24790	19.958	1504.1910	1504.191	8.134
2013-01-31T06:35:48	12.9674	44.24790	19.960	1504.1910	1504.191	8.134
2013-01-31T06:36:08	12.9674	44.24770	19.947	1504.1900	1504.190	8.134
2013-01-31T06:36:28	12.9673	44.24780	19.951	1504.1900	1504.190	8.134
2013-01-31T06:36:48	12.9674	44.24790	19.959	1504.1910	1504.191	8.134
2013-01-31T06:37:08	12.9677	44.24790	19.953	1504.1910	1504.191	8.134
2013-01-31T06:37:28	12.9675	44.24790	19.966	1504.1910	1504.191	8.134
2013-01-31T06:37:48	12.9673	44.24780	19.962	1504.1900	1504.190	8.134
2013-01-31T06:38:08	12.9670	44.24740	19.942	1504.1890	1504.189	8.134
2013-01-31T06:38:28	12.9671	44.24730	19.942	1504.1890	1504.189	8.134
2013-01-31T06:38:48	12.9671	44.24740	19.959	1504.1900	1504.190	8.134
2013-01-31T06:39:08	12.9674	44.24750	19.961	1504.1900	1504.190	8.134
2013-01-31T06:39:28	12.9675	44.24750	19.964	1504.1910	1504.191	8.134
2013-01-31T06:39:48	12.9674	44.24750	19.965	1504.1900	1504.190	8.134
2013-01-31T06:40:08	12.9677	44.24750	19.971	1504.1910	1504.191	8.134
2013-01-31T06:40:28	12.9677	44.24770	19.969	1504.1910	1504.191	8.134
2013-01-31T06:40:48	12.9680	44.24790	19.965	1504.1920	1504.192	8.134
2013-01-31T06:41:08	12.9681	44.24810	19.966	1504.1930	1504.193	8.134
2013-01-31T06:41:28	12.9680	44.24810	19.965	1504.1920	1504.192	8.134
2013-01-31T06:41:48	12.9680	44.24810	19.975	1504.1920	1504.192	8.134
2013-01-31T06:42:08	12.9678	44.24800	19.959	1504.1920	1504.192	8.134
2013-01-31T06:42:28	12.9677	44.24800	19.981	1504.1920	1504.192	8.134
2013-01-31T06:42:48	12.9676	44.24790	19.961	1504.1910	1504.191	8.134
2013-01-31T06:43:08	12.9675	44.24780	19.958	1504.1910	1504.191	8.134
2013-01-31T06:43:28	12.9676	44.24780	19.978	1504.1910	1504.191	8.134
2013-01-31T06:43:48	12.9675	44.24770	19.960	1504.1910	1504.191	8.134
2013-01-31T06:44:08	12.9675	44.24750	19.970	1504.1910	1504.191	8.134
2013-01-31T06:44:28	12.9674	44.24750	19.951	1504.1900	1504.190	8.134
2013-01-31T06:44:48	12.9677	44.24760	19.964	1504.1910	1504.191	8.134
2013-01-31T06:45:08	12.9677	44.24770	19.949	1504.1910	1504.191	8.134
2013-01-31T06:45:28	12.9681	44.24770	19.960	1504.1920	1504.192	8.134
2013-01-31T06:45:48	12.9683	44.24790	19.982	1504.1930	1504.193	8.134
2013-01-31T06:46:08	12.9686	44.24810	19.955	1504.1930	1504.193	8.134
2013-01-31T06:46:28	12.9687	44.24830	19.967	1504.1940	1504.194	8.134
2013-01-31T06:46:48	12.9683	44.24820	19.957	1504.1930	1504.193	8.134
2013-01-31T06:47:08	12.9684	44.24810	19.968	1504.1930	1504.193	8.134
2013-01-31T06:47:28	12.9687	44.24800	19.955	1504.1940	1504.194	8.134
2013-01-31T06:47:48	12.9689	44.24830	19.958	1504.1940	1504.194	8.134
2013-01-31T06:48:08	12.9688	44.24830	19.959	1504.1940	1504.194	8.134
2013-01-31T06:48:28	12.9689	44.24820	19.974	1504.1950	1504.195	8.134
2013-01-31T06:48:48	12.9689	44.24840	19.950	1504.1940	1504.194	8.134
2013-01-31T06:49:08	12.9688	44.24840	19.959	1504.1940	1504.194	8.134
2013-01-31T06:49:28	12.9687	44.24840	19.967	1504.1940	1504.194	8.134
2013-01-31T06:49:48	12.9687	44.24840	19.942	1504.1940	1504.194	8.134
2013-01-31T06:50:08	12.9688	44.24830	19.970	1504.1940	1504.194	8.134
2013-01-31T06:50:28	12.9686	44.24830	19.969	1504.1940	1504.194	8.134
2013-01-31T06:50:48	12.9686	44.24830	19.962	1504.1940	1504.194	8.134
2013-01-31T06:51:08	12.9687	44.24820	19.973	1504.1940	1504.194	8.134
2013-01-31T06:51:28	12.9685	44.24820	19.959	1504.1930	1504.193	8.134
2013-01-31T06:51:48	12.9684	44.24830	19.962	1504.1930	1504.193	8.134
2013-01-31T06:52:08	12.9687	44.24840	19.976	1504.1940	1504.194	8.134
2013-01-31T06:52:28	12.9687	44.24850	19.983	1504.1950	1504.195	8.134
2013-01-31T06:52:48	12.9689	44.24860	19.970	1504.1950	1504.195	8.134
2013-01-31T06:53:08	12.9688	44.24870	19.969	1504.1950	1504.195	8.134
2013-01-31T06:53:28	12.9688	44.24870	19.976	1504.1950	1504.195	8.134
2013-01-31T06:53:48	12.9689	44.24880	19.981	1504.1950	1504.195	8.134
2013-01-31T06:54:08	12.9689	44.24880	19.971	1504.1950	1504.195	8.134
2013-01-31T06:54:28	12.9690	44.24880	19.981	1504.1960	1504.196	8.134
2013-01-31T06:54:48	12.9688	44.24880	19.973	1504.1950	1504.195	8.134
2013-01-31T06:55:08	12.9689	44.24880	19.979	1504.1950	1504.195	8.134
2013-01-31T06:55:28	12.9690	44.24890	19.971	1504.1950	1504.195	8.134
2013-01-31T06:55:48	12.9691	44.24890	19.986	1504.1960	1504.196	8.134
2013-01-31T06:56:08	12.9691	44.24900	19.977	1504.1960	1504.196	8.134
2013-01-31T06:56:28	12.9691	44.24900	19.974	1504.1960	1504.196	8.134
2013-01-31T06:56:48	12.9690	44.24890	19.962	1504.1950	1504.195	8.134
2013-01-31T06:57:08	12.9691	44.24880	19.984	1504.1960	1504.196	8.134
2013-01-31T06:57:28	12.9691	44.24880	19.980	1504.1960	1504.196	8.134
2013-01-31T06:57:48	12.9693	44.24890	19.986	1504.1960	1504.196	8.134
2013-01-31T06:58:08	12.9690	44.24870	19.961	1504.1950	1504.195	8.134
2013-01-31T06:58:28	12.9688	44.24870	19.982	1504.1950	1504.195	8.134
2013-01-31T06:58:48	12.9689	44.24860	19.980	1504.1950	1504.195	8.134
2013-01-31T06:59:08	12.9690	44.24850	19.974	1504.1950	1504.195	8.134
2013-01-31T06:59:28	12.9687	44.24850	19.973	1504.1940	1504.194	8.134
2013-01-31T06:59:48	12.9687	44.24830	19.984	1504.1940	1504.194	8.134
2013-01-31T07:00:08	12.9687	44.24820	19.980	1504.1940	1504.194	8.134
2013-01-31T07:00:28	12.9688	44.24820	19.982	1504.1950	1504.195	8.134
2013-01-31T07:00:48	12.9687	44.24830	19.971	1504.1940	1504.194	8.134
2013-01-31T07:01:08	12.9688	44.24830	19.992	1504.1950	1504.195	8.134
2013-01-31T07:01:28	12.9686	44.24830	19.977	1504.1940	1504.194	8.134
2013-01-31T07:01:48	12.9687	44.24830	19.978	1504.1940	1504.194	8.134
2013-01-31T07:02:08	12.9688	44.24820	19.987	1504.1940	1504.194	8.134
2013-01-31T07:02:28	12.9687	44.24840	19.965	1504.1940	1504.194	8.134
2013-01-31T07:02:48	12.9686	44.24840	19.992	1504.1950	1504.195	8.134
2013-01-31T07:03:08	12.9691	44.24870	19.982	1504.1960	1504.196	8.134
2013-01-31T07:03:28	12.9694	44.24880	19.980	1504.1960	1504.196	8.134
2013-01-31T07:03:48	12.9693	44.24890	19.984	1504.1960	1504.196	8.134
2013-01-31T07:04:08	12.9692	44.24880	19.982	1504.1960	1504.196	8.134
2013-01-31T07:04:28	12.9690	44.24880	19.988	1504.1960	1504.196	8.134
2013-01-31T07:04:48	12.9687	44.24870	19.986	1504.1950	1504.195	8.134
2013-01-31T07:05:08	12.9680	44.24820	19.990	1504.1930	1504.193	8.134
2013-01-31T07:05:28	12.9668	44.24740	19.972	1504.1890	1504.189	8.134
2013-01-31T07:05:48	12.9669	44.24670	19.987	1504.1890	1504.189	8.134
2013-01-31T07:06:08	12.9668	44.24650	19.981	1504.1880	1504.188	8.134
2013-01-31T07:06:28	12.9663	44.24630	19.979	1504.1870	1504.187	8.134
2013-01-31T07:06:48	12.9662	44.24630	19.992	1504.1870	1504.187	8.134
2013-01-31T07:07:08	12.9662	44.24620	19.995	1504.1870	1504.187	8.134
2013-01-31T07:07:28	12.9662	44.24610	19.983	1504.1870	1504.187	8.134
2013-01-31T07:07:48	12.9662	44.24580	19.977	1504.1860	1504.186	8.134
2013-01-31T07:08:08	12.9665	44.24590	19.976	1504.1870	1504.187	8.134
2013-01-31T07:08:28	12.9662	44.24600	19.981	1504.1870	1504.187	8.134
2013-01-31T07:08:48	12.9664	44.24590	19.986	1504.1870	1504.187	8.134
2013-01-31T07:09:08	12.9661	44.24580	19.982	1504.1860	1504.186	8.134
2013-01-31T07:09:28	12.9662	44.24560	19.957	1504.1860	1504.186	8.134
2013-01-31T07:09:48	12.9662	44.24580	19.989	1504.1860	1504.186	8.134
2013-01-31T07:10:08	12.9662	44.24590	19.979	1504.1860	1504.186	8.134
2013-01-31T07:10:28	12.9665	44.24590	19.961	1504.1870	1504.187	8.134
2013-01-31T07:10:48	12.9661	44.24570	19.978	1504.1860	1504.186	8.134
2013-01-31T07:11:08	12.9663	44.24580	19.970	1504.1860	1504.186	8.134
2013-01-31T07:11:28	12.9664	44.24580	19.985	1504.1870	1504.187	8.134
2013-01-31T07:11:48	12.9665	44.24590	19.979	1504.1870	1504.187	8.134
2013-01-31T07:12:08	12.9669	44.24600	19.965	1504.1880	1504.188	8.134
2013-01-31T07:12:28	12.9667	44.24620	19.966	1504.1870	1504.187	8.134
2013-01-31T07:12:48	12.9668	44.24620	19.961	1504.1870	1504.187	8.134
2013-01-31T07:13:08	12.9667	44.24630	19.957	1504.1870	1504.187	8.134
2013-01-31T07:13:28	12.9668	44.24630	19.980	1504.1880	1504.188	8.134
2013-01-31T07:13:48	12.9669	44.24650	19.990	1504.1890	1504.189	8.134
2013-01-31T07:14:08	12.9669	44.24650	19.977	1504.1880	1504.188	8.134
2013-01-31T07:14:28	12.9669	44.24640	19.981	1504.1880	1504.188	8.134
2013-01-31T07:14:48	12.9669	44.24650	19.977	1504.1880	1504.188	8.134
2013-01-31T07:15:08	12.9671	44.24640	19.984	1504.1890	1504.189	8.134
2013-01-31T07:15:28	12.9669	44.24660	19.988	1504.1890	1504.189	8.134
2013-01-31T07:15:48	12.9671	44.24670	19.978	1504.1890	1504.189	8.134
2013-01-31T07:16:08	12.9672	44.24660	19.992	1504.1890	1504.189	8.134
2013-01-31T07:16:28	12.9672	44.24680	19.984	1504.1900	1504.190	8.134
2013-01-31T07:16:48	12.9675	44.24680	19.991	1504.1900	1504.190	8.134
2013-01-31T07:17:08	12.9675	44.24690	19.987	1504.1900	1504.190	8.134
2013-01-31T07:17:28	12.9675	44.24690	19.991	1504.1900	1504.190	8.134
2013-01-31T07:17:48	12.9677	44.24710	19.993	1504.1910	1504.191	8.134
2013-01-31T07:18:08	12.9677	44.24720	19.997	1504.1910	1504.191	8.134
2013-01-31T07:18:28	12.9677	44.24730	19.988	1504.1910	1504.191	8.134
2013-01-31T07:18:48	12.9680	44.24720	19.996	1504.1920	1504.192	8.134
2013-01-31T07:19:08	12.9680	44.24740	19.988	1504.1920	1504.192	8.134
2013-01-31T07:19:28	12.9677	44.24730	19.982	1504.1910	1504.191	8.134
2013-01-31T07:19:48	12.9678	44.24730	19.983	1504.1920	1504.192	8.134
2013-01-31T07:20:08	12.9679	44.24730	19.996	1504.1920	1504.192	8.134
2013-01-31T07:20:28	12.9680	44.24730	19.989	1504.1920	1504.192	8.134
2013-01-31T07:20:48	12.9681	44.24740	19.979	1504.1920	1504.192	8.134
2013-01-31T07:21:08	12.9679	44.24730	19.994	1504.1920	1504.192	8.134
2013-01-31T07:21:28	12.9683	44.24730	20.001	1504.1930	1504.193	8.134
2013-01-31T07:21:48	12.9684	44.24740	20.003	1504.1930	1504.193	8.134
2013-01-31T07:22:08	12.9683	44.24760	19.987	1504.1930	1504.193	8.134
2013-01-31T07:22:28	12.9682	44.24760	20.004	1504.1930	1504.193	8.134
2013-01-31T07:22:48	12.9680	44.24760	20.004	1504.1920	1504.192	8.134
2013-01-31T07:23:08	12.9683	44.24760	20.005	1504.1930	1504.193	8.134
2013-01-31T07:23:28	12.9681	44.24760	19.996	1504.1930	1504.193	8.134
2013-01-31T07:23:48	12.9681	44.24750	20.003	1504.1930	1504.193	8.134
2013-01-31T07:24:08	12.9683	44.24750	19.993	1504.1930	1504.193	8.134
2013-01-31T07:24:28	12.9685	44.24760	19.988	1504.1930	1504.193	8.134
2013-01-31T07:24:48	12.9685	44.24770	20.012	1504.1940	1504.194	8.134
2013-01-31T07:25:08	12.9683	44.24780	20.004	1504.1930	1504.193	8.134
2013-01-31T07:25:28	12.9681	44.24770	20.020	1504.1930	1504.193	8.134
2013-01-31T07:25:48	12.9687	44.24790	20.012	1504.1940	1504.194	8.134
2013-01-31T07:26:08	12.9684	44.24800	20.008	1504.1940	1504.194	8.134
2013-01-31T07:26:28	12.9687	44.24800	19.998	1504.1940	1504.194	8.134
2013-01-31T07:26:48	12.9697	44.24860	20.021	1504.1970	1504.197	8.134
2013-01-31T07:27:08	12.9706	44.24920	20.002	1504.2000	1504.200	8.134
2013-01-31T07:27:28	12.9707	44.24950	20.018	1504.2000	1504.200	8.134
2013-01-31T07:27:48	12.9706	44.24950	20.003	1504.2000	1504.200	8.134
2013-01-31T07:28:08	12.9702	44.24920	19.997	1504.1990	1504.199	8.134
2013-01-31T07:28:28	12.9700	44.24930	20.021	1504.1990	1504.199	8.134
2013-01-31T07:28:48	12.9698	44.24910	19.996	1504.1980	1504.198	8.134
2013-01-31T07:29:08	12.9693	44.24860	20.009	1504.1960	1504.196	8.134
2013-01-31T07:29:28	12.9690	44.24830	20.010	1504.1950	1504.195	8.134
2013-01-31T07:29:48	12.9686	44.24790	20.024	1504.1940	1504.194	8.134
2013-01-31T07:30:08	12.9689	44.24780	20.007	1504.1950	1504.195	8.134
2013-01-31T07:30:28	12.9684	44.24770	20.023	1504.1940	1504.194	8.134
2013-01-31T07:30:48	12.9684	44.24730	20.002	1504.1930	1504.193	8.134
2013-01-31T07:31:08	12.9682	44.24720	20.012	1504.1920	1504.192	8.134
2013-01-31T07:31:28	12.9683	44.24710	20.024	1504.1930	1504.193	8.134
2013-01-31T07:31:48	12.9682	44.24670	20.021	1504.1920	1504.192	8.134
2013-01-31T07:32:08	12.9678	44.24670	20.019	1504.1910	1504.191	8.134
2013-01-31T07:32:28	12.9677	44.24650	20.033	1504.1910	1504.191	8.134
2013-01-31T07:32:48	12.9675	44.24640	20.008	1504.1900	1504.190	8.134
2013-01-31T07:33:08	12.9675	44.24630	20.016	1504.1900	1504.190	8.134
2013-01-31T07:33:28	12.9675	44.24620	20.021	1504.1900	1504.190	8.134
2013-01-31T07:33:48	12.9674	44.24630	19.995	1504.1900	1504.190	8.134
2013-01-31T07:34:08	12.9677	44.24630	20.028	1504.1910	1504.191	8.134
2013-01-31T07:34:28	12.9674	44.24640	19.999	1504.1900	1504.190	8.134
2013-01-31T07:34:48	12.9675	44.24630	20.020	1504.1900	1504.190	8.134
2013-01-31T07:35:08	12.9673	44.24610	20.015	1504.1890	1504.189	8.134
2013-01-31T07:35:28	12.9675	44.24630	20.018	1504.1900	1504.190	8.134
2013-01-31T07:35:48	12.9675	44.24650	20.019	1504.1900	1504.190	8.134
2013-01-31T07:36:08	12.9673	44.24630	20.016	1504.1900	1504.190	8.134
2013-01-31T07:36:28	12.9675	44.24640	20.005	1504.1900	1504.190	8.134
2013-01-31T07:36:48	12.9677	44.24660	20.015	1504.1910	1504.191	8.134
2013-01-31T07:37:08	12.9677	44.24670	20.018	1504.1910	1504.191	8.134
2013-01-31T07:37:28	12.9683	44.24680	19.996	1504.1920	1504.192	8.134
2013-01-31T07:37:48	12.9684	44.24720	20.009	1504.1930	1504.193	8.134
2013-01-31T07:38:08	12.9684	44.24710	20.020	1504.1930	1504.193	8.134
2013-01-31T07:38:28	12.9686	44.24730	19.992	1504.1930	1504.193	8.134
2013-01-31T07:38:48	12.9689	44.24750	20.005	1504.1940	1504.194	8.134
2013-01-31T07:39:08	12.9688	44.24750	20.006	1504.1940	1504.194	8.134
2013-01-31T07:39:28	12.9689	44.24760	20.001	1504.1940	1504.194	8.134
2013-01-31T07:39:48	12.9690	44.24770	20.005	1504.1950	1504.195	8.134
2013-01-31T07:40:08	12.9689	44.24770	19.998	1504.1940	1504.194	8.134
2013-01-31T07:40:28	12.9691	44.24770	19.995	1504.1950	1504.195	8.134
2013-01-31T07:40:48	12.9690	44.24780	20.008	1504.1950	1504.195	8.134
2013-01-31T07:41:08	12.9690	44.24800	19.998	1504.1950	1504.195	8.134
2013-01-31T07:41:28	12.9694	44.24800	20.021	1504.1960	1504.196	8.134
2013-01-31T07:41:48	12.9697	44.24820	19.990	1504.1970	1504.197	8.134
2013-01-31T07:42:08	12.9698	44.24850	20.007	1504.1970	1504.197	8.134
2013-01-31T07:42:28	12.9699	44.24840	20.006	1504.1970	1504.197	8.134
2013-01-31T07:42:48	12.9700	44.24850	20.010	1504.1980	1504.198	8.134
2013-01-31T07:43:08	12.9698	44.24860	20.011	1504.1970	1504.197	8.134
2013-01-31T07:43:28	12.9697	44.24860	20.013	1504.1970	1504.197	8.134
2013-01-31T07:43:48	12.9697	44.24860	20.006	1504.1970	1504.197	8.134
2013-01-31T07:44:08	12.9696	44.24840	20.010	1504.1970	1504.197	8.134
2013-01-31T07:44:28	12.9694	44.24840	19.996	1504.1960	1504.196	8.134
2013-01-31T07:44:48	12.9693	44.24820	20.008	1504.1960	1504.196	8.134
2013-01-31T07:45:08	12.9691	44.24800	19.997	1504.1950	1504.195	8.134
2013-01-31T07:45:28	12.9692	44.24790	20.005	1504.1950	1504.195	8.134
2013-01-31T07:45:48	12.9689	44.24770	20.020	1504.1950	1504.195	8.134
2013-01-31T07:46:08	12.9685	44.24740	19.991	1504.1930	1504.193	8.134
2013-01-31T07:46:28	12.9684	44.24710	20.006	1504.1930	1504.193	8.134
2013-01-31T07:46:48	12.9684	44.24700	20.008	1504.1920	1504.192	8.134
2013-01-31T07:47:08	12.9683	44.24690	20.001	1504.1920	1504.192	8.134
2013-01-31T07:47:28	12.9684	44.24690	19.998	1504.1920	1504.192	8.134
2013-01-31T07:47:48	12.9681	44.24670	20.003	1504.1920	1504.192	8.134
2013-01-31T07:48:08	12.9683	44.24700	20.006	1504.1920	1504.192	8.134
2013-01-31T07:48:28	12.9686	44.24700	19.994	1504.1930	1504.193	8.134
2013-01-31T07:48:48	12.9684	44.24710	20.012	1504.1930	1504.193	8.134
2013-01-31T07:49:08	12.9686	44.24710	20.008	1504.1930	1504.193	8.134
2013-01-31T07:49:28	12.9684	44.24710	20.000	1504.1930	1504.193	8.134
2013-01-31T07:49:48	12.9685	44.24710	19.994	1504.1930	1504.193	8.134
2013-01-31T07:50:08	12.9684	44.24730	19.998	1504.1930	1504.193	8.134
2013-01-31T07:50:28	12.9685	44.24740	20.004	1504.1930	1504.193	8.134
2013-01-31T07:50:48	12.9690	44.24780	20.026	1504.1950	1504.195	8.134
2013-01-31T07:51:08	12.9689	44.24770	19.994	1504.1940	1504.194	8.134
2013-01-31T07:51:28	12.9691	44.24800	20.007	1504.1950	1504.195	8.134
2013-01-31T07:51:48	12.9693	44.24810	19.996	1504.1960	1504.196	8.134
2013-01-31T07:52:08	12.9697	44.24830	20.005	1504.1970	1504.197	8.134
2013-01-31T07:52:28	12.9699	44.24860	19.998	1504.1970	1504.197	8.134
2013-01-31T07:52:48	12.9702	44.24900	20.027	1504.1990	1504.199	8.134
2013-01-31T07:53:08	12.9706	44.24940	20.008	1504.2000	1504.200	8.134
2013-01-31T07:53:28	12.9709	44.24970	20.016	1504.2010	1504.201	8.134
2013-01-31T07:53:48	12.9712	44.24990	20.027	1504.2020	1504.202	8.134
2013-01-31T07:54:08	12.9715	44.25010	20.014	1504.2030	1504.203	8.134
2013-01-31T07:54:28	12.9719	44.25050	20.026	1504.2040	1504.204	8.134
2013-01-31T07:54:48	12.9722	44.25090	20.033	1504.2050	1504.205	8.134
2013-01-31T07:55:08	12.9727	44.25120	20.016	1504.2070	1504.207	8.134
2013-01-31T07:55:28	12.9729	44.25140	20.027	1504.2080	1504.208	8.133
2013-01-31T07:55:48	12.9728	44.25150	20.015	1504.2070	1504.207	8.133
2013-01-31T07:56:08	12.9732	44.25170	20.015	1504.2080	1504.208	8.133
2013-01-31T07:56:28	12.9736	44.25190	20.028	1504.2100	1504.210	8.133
2013-01-31T07:56:48	12.9735	44.25210	20.012	1504.2090	1504.209	8.133
2013-01-31T07:57:08	12.9737	44.25230	20.033	1504.2100	1504.210	8.133
2013-01-31T07:57:28	12.9740	44.25250	20.021	1504.2110	1504.211	8.133
2013-01-31T07:57:48	12.9740	44.25270	20.019	1504.2110	1504.211	8.133
2013-01-31T07:58:08	12.9742	44.25260	20.040	1504.2120	1504.212	8.133
2013-01-31T07:58:28	12.9740	44.25270	20.018	1504.2110	1504.211	8.133
2013-01-31T07:58:48	12.9743	44.25270	20.024	1504.2120	1504.212	8.133
2013-01-31T07:59:08	12.9764	44.25350	20.025	1504.2170	1504.217	8.133
2013-01-31T07:59:28	12.9788	44.25540	20.027	1504.2240	1504.224	8.133
2013-01-31T07:59:48	12.9782	44.25560	20.020	1504.2230	1504.223	8.133
2013-01-31T08:00:08	12.9780	44.25570	20.015	1504.2230	1504.223	8.133
2013-01-31T08:00:28	12.9777	44.25540	20.028	1504.2220	1504.222	8.133
2013-01-31T08:00:48	12.9771	44.25520	20.038	1504.2210	1504.221	8.133
2013-01-31T08:01:08	12.9757	44.25410	20.043	1504.2170	1504.217	8.133
2013-01-31T08:01:28	12.9747	44.25330	20.022	1504.2130	1504.213	8.133
2013-01-31T08:01:48	12.9744	44.25280	20.035	1504.2120	1504.212	8.133
2013-01-31T08:02:08	12.9735	44.25190	20.039	1504.2100	1504.210	8.133
2013-01-31T08:02:28	12.9731	44.25150	20.031	1504.2080	1504.208	8.133
2013-01-31T08:02:48	12.9727	44.25120	20.026	1504.2070	1504.207	8.134
2013-01-31T08:03:08	12.9728	44.25090	20.035	1504.2070	1504.207	8.133
2013-01-31T08:03:28	12.9725	44.25090	20.050	1504.2060	1504.206	8.134
2013-01-31T08:03:48	12.9723	44.25050	20.033	1504.2050	1504.205	8.134
2013-01-31T08:04:08	12.9721	44.25040	20.055	1504.2050	1504.205	8.134
2013-01-31T08:04:28	12.9715	44.25020	20.044	1504.2030	1504.203	8.134
2013-01-31T08:04:48	12.9717	44.25000	20.043	1504.2040	1504.204	8.134
2013-01-31T08:05:08	12.9714	44.25000	20.028	1504.2030	1504.203	8.134
2013-01-31T08:05:28	12.9716	44.24990	20.037	1504.2030	1504.203	8.134
2013-01-31T08:05:48	12.9718	44.24990	20.049	1504.2040	1504.204	8.134
2013-01-31T08:06:08	12.9717	44.25010	20.028	1504.2030	1504.203	8.134
2013-01-31T08:06:28	12.9719	44.25000	20.058	1504.2040	1504.204	8.134
2013-01-31T08:06:48	12.9719	44.25020	20.041	1504.2040	1504.204	8.134
2013-01-31T08:07:08	12.9717	44.25020	20.071	1504.2040	1504.204	8.134
2013-01-31T08:07:28	12.9719	44.25030	20.056	1504.2040	1504.204	8.134
2013-01-31T08:07:48	12.9719	44.25030	20.034	1504.2040	1504.204	8.134
2013-01-31T08:08:08	12.9720	44.25040	20.038	1504.2050	1504.205	8.134
2013-01-31T08:08:28	12.9721	44.25040	20.049	1504.2050	1504.205	8.134
2013-01-31T08:08:48	12.9725	44.25080	20.046	1504.2060	1504.206	8.134
2013-01-31T08:09:08	12.9726	44.25080	20.047	1504.2060	1504.206	8.134
2013-01-31T08:09:28	12.9726	44.25100	20.033	1504.2060	1504.206	8.134
2013-01-31T08:09:48	12.9729	44.25110	20.052	1504.2070	1504.207	8.133
2013-01-31T08:10:08	12.9726	44.25120	20.049	1504.2070	1504.207	8.134
2013-01-31T08:10:28	12.9727	44.25120	20.048	1504.2070	1504.207	8.134
2013-01-31T08:10:48	12.9728	44.25120	20.039	1504.2070	1504.207	8.133
2013-01-31T08:11:08	12.9729	44.25130	20.037	1504.2080	1504.208	8.133
2013-01-31T08:11:28	12.9732	44.25140	20.039	1504.2080	1504.208	8.133
2013-01-31T08:11:48	12.9735	44.25160	20.051	1504.2090	1504.209	8.133
2013-01-31T08:12:08	12.9734	44.25170	20.043	1504.2090	1504.209	8.133
2013-01-31T08:12:28	12.9737	44.25180	20.040	1504.2100	1504.210	8.133
2013-01-31T08:12:48	12.9735	44.25200	20.035	1504.2090	1504.209	8.133
2013-01-31T08:13:08	12.9734	44.25190	20.044	1504.2090	1504.209	8.133
2013-01-31T08:13:28	12.9731	44.25180	20.028	1504.2080	1504.208	8.133
2013-01-31T08:13:48	12.9731	44.25160	20.038	1504.2080	1504.208	8.133
2013-01-31T08:14:08	12.9731	44.25140	20.038	1504.2080	1504.208	8.133
2013-01-31T08:14:28	12.9730	44.25130	20.048	1504.2080	1504.208	8.133
2013-01-31T08:14:48	12.9731	44.25130	20.033	1504.2080	1504.208	8.133
2013-01-31T08:15:08	12.9730	44.25130	20.039	1504.2080	1504.208	8.133
2013-01-31T08:15:28	12.9728	44.25100	20.036	1504.2070	1504.207	8.133
2013-01-31T08:15:48	12.9728	44.25090	20.024	1504.2070	1504.207	8.133
2013-01-31T08:16:08	12.9724	44.25080	20.044	1504.2060	1504.206	8.134
2013-01-31T08:16:28	12.9718	44.25050	20.059	1504.2050	1504.205	8.134
2013-01-31T08:16:48	12.9714	44.24980	20.047	1504.2030	1504.203	8.134
2013-01-31T08:17:08	12.9709	44.24930	20.039	1504.2010	1504.201	8.134
2013-01-31T08:17:28	12.9704	44.24870	20.038	1504.1990	1504.199	8.134
2013-01-31T08:17:48	12.9702	44.24860	20.032	1504.1990	1504.199	8.134
2013-01-31T08:18:08	12.9703	44.24850	20.031	1504.1990	1504.199	8.134
2013-01-31T08:18:28	12.9703	44.24850	20.023	1504.1990	1504.199	8.134
2013-01-31T08:18:48	12.9701	44.24840	20.044	1504.1980	1504.198	8.134
2013-01-31T08:19:08	12.9700	44.24810	20.039	1504.1980	1504.198	8.134
2013-01-31T08:19:28	12.9698	44.24800	20.030	1504.1970	1504.197	8.134
2013-01-31T08:19:48	12.9699	44.24790	20.034	1504.1970	1504.197	8.134
2013-01-31T08:20:08	12.9698	44.24800	20.040	1504.1970	1504.197	8.134
2013-01-31T08:20:28	12.9700	44.24810	20.025	1504.1970	1504.197	8.134
2013-01-31T08:20:48	12.9702	44.24840	20.027	1504.1980	1504.198	8.134
2013-01-31T08:21:08	12.9704	44.24850	20.038	1504.1990	1504.199	8.134
2013-01-31T08:21:28	12.9701	44.24850	20.032	1504.1980	1504.198	8.134
2013-01-31T08:21:48	12.9705	44.24870	20.021	1504.1990	1504.199	8.134
2013-01-31T08:22:08	12.9708	44.24880	20.039	1504.2000	1504.200	8.134
2013-01-31T08:22:28	12.9710	44.24900	20.017	1504.2000	1504.200	8.134
2013-01-31T08:22:48	12.9707	44.24900	20.017	1504.2000	1504.200	8.134
2013-01-31T08:23:08	12.9708	44.24900	20.028	1504.2000	1504.200	8.134
2013-01-31T08:23:28	12.9707	44.24880	20.016	1504.2000	1504.200	8.134
2013-01-31T08:23:48	12.9705	44.24880	20.017	1504.1990	1504.199	8.134
2013-01-31T08:24:08	12.9705	44.24880	20.017	1504.1990	1504.199	8.134
2013-01-31T08:24:28	12.9706	44.24890	20.024	1504.2000	1504.200	8.134
2013-01-31T08:24:48	12.9704	44.24890	20.040	1504.2000	1504.200	8.134
2013-01-31T08:25:08	12.9703	44.24890	20.032	1504.1990	1504.199	8.134
2013-01-31T08:25:28	12.9706	44.24890	20.042	1504.2000	1504.200	8.134
2013-01-31T08:25:48	12.9705	44.24890	20.017	1504.1990	1504.199	8.134
2013-01-31T08:26:08	12.9707	44.24890	20.030	1504.2000	1504.200	8.134
2013-01-31T08:26:28	12.9708	44.24900	20.030	1504.2000	1504.200	8.134
2013-01-31T08:26:48	12.9706	44.24910	20.018	1504.2000	1504.200	8.134
2013-01-31T08:27:08	12.9708	44.24920	20.023	1504.2000	1504.200	8.134
2013-01-31T08:27:28	12.9707	44.24920	20.031	1504.2000	1504.200	8.134
2013-01-31T08:27:48	12.9708	44.24930	20.027	1504.2010	1504.201	8.134
2013-01-31T08:28:08	12.9707	44.24950	20.012	1504.2000	1504.200	8.134
2013-01-31T08:28:28	12.9710	44.24940	20.021	1504.2010	1504.201	8.134
2013-01-31T08:28:48	12.9709	44.24930	20.032	1504.2010	1504.201	8.134
2013-01-31T08:29:08	12.9710	44.24950	20.030	1504.2010	1504.201	8.134
2013-01-31T08:29:28	12.9713	44.24960	20.017	1504.2020	1504.202	8.134
2013-01-31T08:29:48	12.9710	44.24950	20.027	1504.2010	1504.201	8.134
2013-01-31T08:30:08	12.9713	44.24960	20.017	1504.2020	1504.202	8.134
2013-01-31T08:30:28	12.9713	44.24950	20.026	1504.2020	1504.202	8.134
2013-01-31T08:30:48	12.9712	44.24960	20.017	1504.2010	1504.201	8.134
2013-01-31T08:31:08	12.9713	44.24970	20.033	1504.2020	1504.202	8.134
2013-01-31T08:31:28	12.9713	44.24960	20.039	1504.2020	1504.202	8.134
2013-01-31T08:31:48	12.9713	44.24960	20.029	1504.2020	1504.202	8.134
2013-01-31T08:32:08	12.9714	44.24960	20.045	1504.2030	1504.203	8.134
2013-01-31T08:32:28	12.9714	44.24970	20.043	1504.2030	1504.203	8.134
2013-01-31T08:32:48	12.9713	44.24970	20.031	1504.2020	1504.202	8.134
2013-01-31T08:33:08	12.9717	44.24970	20.034	1504.2030	1504.203	8.134
2013-01-31T08:33:28	12.9716	44.24990	20.024	1504.2030	1504.203	8.134
2013-01-31T08:33:48	12.9717	44.24990	20.039	1504.2030	1504.203	8.134
2013-01-31T08:34:08	12.9717	44.25010	20.033	1504.2030	1504.203	8.134
2013-01-31T08:34:28	12.9720	44.25020	20.029	1504.2040	1504.204	8.134
2013-01-31T08:34:48	12.9720	44.25030	20.032	1504.2040	1504.204	8.134
2013-01-31T08:35:08	12.9721	44.25050	20.035	1504.2050	1504.205	8.134
2013-01-31T08:35:28	12.9720	44.25050	20.019	1504.2040	1504.204	8.134
2013-01-31T08:35:48	12.9720	44.25050	20.024	1504.2040	1504.204	8.134
2013-01-31T08:36:08	12.9722	44.25060	20.034	1504.2050	1504.205	8.134
2013-01-31T08:36:28	12.9724	44.25080	20.040	1504.2060	1504.206	8.134
2013-01-31T08:36:48	12.9728	44.25100	20.021	1504.2070	1504.207	8.133
2013-01-31T08:37:08	12.9730	44.25110	20.032	1504.2070	1504.207	8.133
2013-01-31T08:37:28	12.9731	44.25130	20.027	1504.2080	1504.208	8.133
2013-01-31T08:37:48	12.9729	44.25130	20.048	1504.2080	1504.208	8.133
2013-01-31T08:38:08	12.9730	44.25130	20.039	1504.2080	1504.208	8.133
2013-01-31T08:38:28	12.9730	44.25130	20.047	1504.2080	1504.208	8.133
2013-01-31T08:38:48	12.9732	44.25130	20.051	1504.2080	1504.208	8.133
2013-01-31T08:39:08	12.9732	44.25140	20.045	1504.2080	1504.208	8.133
2013-01-31T08:39:28	12.9733	44.25150	20.033	1504.2080	1504.208	8.133
2013-01-31T08:39:48	12.9735	44.25170	20.063	1504.2100	1504.210	8.133
2013-01-31T08:40:08	12.9733	44.25170	20.044	1504.2090	1504.209	8.133
2013-01-31T08:40:28	12.9735	44.25190	20.038	1504.2090	1504.209	8.133
2013-01-31T08:40:48	12.9734	44.25180	20.036	1504.2090	1504.209	8.133
2013-01-31T08:41:08	12.9733	44.25190	20.048	1504.2090	1504.209	8.133
2013-01-31T08:41:28	12.9735	44.25190	20.056	1504.2100	1504.210	8.133
2013-01-31T08:41:48	12.9737	44.25190	20.045	1504.2100	1504.210	8.133
2013-01-31T08:42:08	12.9734	44.25190	20.051	1504.2090	1504.209	8.133
2013-01-31T08:42:28	12.9735	44.25190	20.053	1504.2100	1504.210	8.133
2013-01-31T08:42:48	12.9735	44.25220	20.053	1504.2100	1504.210	8.133
2013-01-31T08:43:08	12.9737	44.25210	20.063	1504.2110	1504.211	8.133
2013-01-31T08:43:28	12.9739	44.25230	20.047	1504.2110	1504.211	8.133
2013-01-31T08:43:48	12.9740	44.25230	20.074	1504.2120	1504.212	8.133
2013-01-31T08:44:08	12.9742	44.25210	20.057	1504.2110	1504.211	8.133
2013-01-31T08:44:28	12.9743	44.25250	20.068	1504.2120	1504.212	8.133
2013-01-31T08:44:48	12.9745	44.25250	20.069	1504.2130	1504.213	8.133
2013-01-31T08:45:08	12.9748	44.25260	20.080	1504.2140	1504.214	8.133
2013-01-31T08:45:28	12.9748	44.25280	20.069	1504.2140	1504.214	8.133
2013-01-31T08:45:48	12.9751	44.25310	20.071	1504.2150	1504.215	8.133
2013-01-31T08:46:08	12.9750	44.25320	20.077	1504.2150	1504.215	8.133
2013-01-31T08:46:28	12.9749	44.25330	20.057	1504.2140	1504.214	8.133
2013-01-31T08:46:48	12.9751	44.25320	20.058	1504.2150	1504.215	8.133
2013-01-31T08:47:08	12.9750	44.25300	20.060	1504.2140	1504.214	8.133
2013-01-31T08:47:28	12.9749	44.25300	20.067	1504.2140	1504.214	8.133
2013-01-31T08:47:48	12.9752	44.25310	20.081	1504.2150	1504.215	8.133
2013-01-31T08:48:08	12.9749	44.25320	20.053	1504.2140	1504.214	8.133
2013-01-31T08:48:28	12.9752	44.25340	20.063	1504.2150	1504.215	8.133
2013-01-31T08:48:48	12.9752	44.25350	20.076	1504.2150	1504.215	8.133
2013-01-31T08:49:08	12.9752	44.25330	20.059	1504.2150	1504.215	8.133
2013-01-31T08:49:28	12.9750	44.25340	20.060	1504.2150	1504.215	8.133
2013-01-31T08:49:48	12.9751	44.25330	20.060	1504.2150	1504.215	8.133
2013-01-31T08:50:08	12.9752	44.25350	20.065	1504.2150	1504.215	8.133
2013-01-31T08:50:28	12.9753	44.25350	20.050	1504.2150	1504.215	8.133
2013-01-31T08:50:48	12.9754	44.25370	20.063	1504.2160	1504.216	8.133
2013-01-31T08:51:08	12.9756	44.25380	20.075	1504.2170	1504.217	8.133
2013-01-31T08:51:28	12.9756	44.25390	20.077	1504.2170	1504.217	8.133
2013-01-31T08:51:48	12.9756	44.25400	20.058	1504.2170	1504.217	8.133
2013-01-31T08:52:08	12.9758	44.25420	20.061	1504.2170	1504.217	8.133
2013-01-31T08:52:28	12.9759	44.25430	20.061	1504.2170	1504.217	8.133
2013-01-31T08:52:48	12.9761	44.25440	20.048	1504.2180	1504.218	8.133
2013-01-31T08:53:08	12.9760	44.25450	20.063	1504.2180	1504.218	8.133
2013-01-31T08:53:28	12.9760	44.25460	20.039	1504.2180	1504.218	8.133
2013-01-31T08:53:48	12.9765	44.25480	20.073	1504.2200	1504.220	8.133
2013-01-31T08:54:08	12.9764	44.25480	20.066	1504.2190	1504.219	8.133
2013-01-31T08:54:28	12.9760	44.25480	20.048	1504.2180	1504.218	8.133
2013-01-31T08:54:48	12.9760	44.25490	20.050	1504.2180	1504.218	8.133
2013-01-31T08:55:08	12.9761	44.25480	20.058	1504.2180	1504.218	8.133
2013-01-31T08:55:28	12.9765	44.25490	20.050	1504.2190	1504.219	8.133
2013-01-31T08:55:48	12.9763	44.25490	20.062	1504.2190	1504.219	8.133
2013-01-31T08:56:08	12.9762	44.25470	20.057	1504.2180	1504.218	8.133
2013-01-31T08:56:28	12.9762	44.25450	20.047	1504.2180	1504.218	8.133
2013-01-31T08:56:48	12.9763	44.25470	20.046	1504.2190	1504.219	8.133
2013-01-31T08:57:08	12.9763	44.25470	20.045	1504.2180	1504.218	8.133
2013-01-31T08:57:28	12.9763	44.25460	20.051	1504.2190	1504.219	8.133
2013-01-31T08:57:48	12.9762	44.25450	20.067	1504.2180	1504.218	8.133
2013-01-31T08:58:08	12.9762	44.25460	20.054	1504.2180	1504.218	8.133
2013-01-31T08:58:28	12.9761	44.25460	20.060	1504.2180	1504.218	8.133
2013-01-31T08:58:48	12.9762	44.25480	20.060	1504.2190	1504.219	8.133
2013-01-31T08:59:08	12.9761	44.25490	20.048	1504.2180	1504.218	8.133
2013-01-31T08:59:28	12.9759	44.25460	20.047	1504.2180	1504.218	8.133
2013-01-31T08:59:48	12.9760	44.25460	20.054	1504.2180	1504.218	8.133
2013-01-31T09:00:08	12.9755	44.25440	20.056	1504.2170	1504.217	8.133
2013-01-31T09:00:28	12.9752	44.25420	20.044	1504.2160	1504.216	8.133
2013-01-31T09:00:48	12.9752	44.25420	20.035	1504.2160	1504.216	8.133
2013-01-31T09:01:08	12.9753	44.25410	20.051	1504.2160	1504.216	8.133
2013-01-31T09:01:28	12.9756	44.25410	20.049	1504.2160	1504.216	8.133
2013-01-31T09:01:48	12.9758	44.25430	20.044	1504.2170	1504.217	8.133
2013-01-31T09:02:08	12.9758	44.25430	20.049	1504.2170	1504.217	8.133
2013-01-31T09:02:28	12.9758	44.25440	20.048	1504.2170	1504.217	8.133
2013-01-31T09:02:48	12.9760	44.25450	20.038	1504.2180	1504.218	8.133
2013-01-31T09:03:08	12.9763	44.25450	20.052	1504.2190	1504.219	8.133
2013-01-31T09:03:28	12.9765	44.25470	20.049	1504.2190	1504.219	8.133
2013-01-31T09:03:48	12.9764	44.25480	20.055	1504.2190	1504.219	8.133
2013-01-31T09:04:08	12.9767	44.25500	20.066	1504.2200	1504.220	8.133
2013-01-31T09:04:28	12.9764	44.25490	20.053	1504.2190	1504.219	8.133
2013-01-31T09:04:48	12.9766	44.25470	20.053	1504.2190	1504.219	8.133
2013-01-31T09:05:08	12.9766	44.25490	20.058	1504.2200	1504.220	8.133
2013-01-31T09:05:28	12.9766	44.25500	20.025	1504.2190	1504.219	8.133
2013-01-31T09:05:48	12.9763	44.25480	20.050	1504.2190	1504.219	8.133
2013-01-31T09:06:08	12.9761	44.25470	20.041	1504.2180	1504.218	8.133
2013-01-31T09:06:28	12.9759	44.25440	20.048	1504.2170	1504.217	8.133
2013-01-31T09:06:48	12.9759	44.25440	20.039	1504.2170	1504.217	8.133
2013-01-31T09:07:08	12.9759	44.25430	20.043	1504.2170	1504.217	8.133
2013-01-31T09:07:28	12.9758	44.25430	20.039	1504.2170	1504.217	8.133
2013-01-31T09:07:48	12.9760	44.25440	20.059	1504.2180	1504.218	8.133
2013-01-31T09:08:08	12.9762	44.25460	20.062	1504.2180	1504.218	8.133
2013-01-31T09:08:28	12.9769	44.25470	20.056	1504.2200	1504.220	8.133
2013-01-31T09:08:48	12.9766	44.25500	20.040	1504.2190	1504.219	8.133
2013-01-31T09:09:08	12.9770	44.25520	20.044	1504.2200	1504.220	8.133
2013-01-31T09:09:28	12.9767	44.25520	20.034	1504.2200	1504.220	8.133
2013-01-31T09:09:48	12.9771	44.25530	20.039	1504.2210	1504.221	8.133
2013-01-31T09:10:08	12.9768	44.25550	20.041	1504.2210	1504.221	8.133
2013-01-31T09:10:28	12.9770	44.25550	20.041	1504.2210	1504.221	8.133
2013-01-31T09:10:48	12.9771	44.25550	20.057	1504.2210	1504.221	8.133
2013-01-31T09:11:08	12.9770	44.25550	20.049	1504.2210	1504.221	8.133
2013-01-31T09:11:28	12.9771	44.25540	20.036	1504.2210	1504.221	8.133
2013-01-31T09:11:48	12.9770	44.25550	20.049	1504.2210	1504.221	8.133
2013-01-31T09:12:08	12.9771	44.25540	20.062	1504.2210	1504.221	8.133
2013-01-31T09:12:28	12.9766	44.25540	20.047	1504.2200	1504.220	8.133
2013-01-31T09:12:48	12.9767	44.25520	20.052	1504.2200	1504.220	8.133
2013-01-31T09:13:08	12.9767	44.25520	20.056	1504.2200	1504.220	8.133
2013-01-31T09:13:28	12.9767	44.25500	20.046	1504.2200	1504.220	8.133
2013-01-31T09:13:48	12.9765	44.25520	20.039	1504.2190	1504.219	8.133
2013-01-31T09:14:08	12.9769	44.25540	20.045	1504.2210	1504.221	8.133
2013-01-31T09:14:28	12.9769	44.25550	20.050	1504.2210	1504.221	8.133
2013-01-31T09:14:48	12.9769	44.25560	20.028	1504.2210	1504.221	8.133
2013-01-31T09:15:08	12.9773	44.25560	20.038	1504.2210	1504.221	8.133
2013-01-31T09:15:28	12.9767	44.25550	20.043	1504.2200	1504.220	8.133
2013-01-31T09:15:48	12.9765	44.25560	20.048	1504.2200	1504.220	8.133
2013-01-31T09:16:08	12.9766	44.25540	20.045	1504.2200	1504.220	8.133
2013-01-31T09:16:28	12.9768	44.25520	20.062	1504.2210	1504.221	8.133
2013-01-31T09:16:48	12.9768	44.25560	20.053	1504.2210	1504.221	8.133
2013-01-31T09:17:08	12.9770	44.25560	20.050	1504.2210	1504.221	8.133
2013-01-31T09:17:28	12.9771	44.25570	20.056	1504.2220	1504.222	8.133
2013-01-31T09:17:48	12.9775	44.25570	20.057	1504.2220	1504.222	8.133
2013-01-31T09:18:08	12.9772	44.25570	20.047	1504.2220	1504.222	8.133
2013-01-31T09:18:28	12.9767	44.25560	20.051	1504.2210	1504.221	8.133
2013-01-31T09:18:48	12.9769	44.25540	20.061	1504.2210	1504.221	8.133
2013-01-31T09:19:08	12.9765	44.25540	20.059	1504.2200	1504.220	8.133
2013-01-31T09:19:28	12.9766	44.25510	20.047	1504.2200	1504.220	8.133
2013-01-31T09:19:48	12.9764	44.25500	20.061	1504.2200	1504.220	8.133
2013-01-31T09:20:08	12.9766	44.25510	20.061	1504.2200	1504.220	8.133
2013-01-31T09:20:28	12.9766	44.25500	20.038	1504.2190	1504.219	8.133
2013-01-31T09:20:48	12.9761	44.25490	20.060	1504.2190	1504.219	8.133
2013-01-31T09:21:08	12.9760	44.25480	20.053	1504.2180	1504.218	8.133
2013-01-31T09:21:28	12.9760	44.25460	20.055	1504.2180	1504.218	8.133
2013-01-31T09:21:48	12.9761	44.25460	20.055	1504.2180	1504.218	8.133
2013-01-31T09:22:08	12.9761	44.25470	20.069	1504.2190	1504.219	8.133
2013-01-31T09:22:28	12.9759	44.25460	20.072	1504.2180	1504.218	8.133
2013-01-31T09:22:48	12.9759	44.25450	20.067	1504.2180	1504.218	8.133
2013-01-31T09:23:08	12.9761	44.25470	20.074	1504.2190	1504.219	8.133
2013-01-31T09:23:28	12.9761	44.25490	20.067	1504.2190	1504.219	8.133
2013-01-31T09:23:48	12.9761	44.25490	20.070	1504.2190	1504.219	8.133
2013-01-31T09:24:08	12.9762	44.25470	20.070	1504.2190	1504.219	8.133
2013-01-31T09:24:28	12.9764	44.25500	20.074	1504.2200	1504.220	8.133
2013-01-31T09:24:48	12.9761	44.25510	20.077	1504.2190	1504.219	8.133
2013-01-31T09:25:08	12.9761	44.25490	20.072	1504.2190	1504.219	8.133
2013-01-31T09:25:28	12.9760	44.25480	20.060	1504.2180	1504.218	8.133
2013-01-31T09:25:48	12.9762	44.25480	20.069	1504.2190	1504.219	8.133
2013-01-31T09:26:08	12.9759	44.25490	20.060	1504.2180	1504.218	8.133
2013-01-31T09:26:28	12.9764	44.25510	20.068	1504.2200	1504.220	8.133
2013-01-31T09:26:48	12.9764	44.25510	20.071	1504.2200	1504.220	8.133
2013-01-31T09:27:08	12.9764	44.25530	20.065	1504.2200	1504.220	8.133
2013-01-31T09:27:28	12.9764	44.25530	20.078	1504.2200	1504.220	8.133
2013-01-31T09:27:48	12.9763	44.25510	20.068	1504.2190	1504.219	8.133
2013-01-31T09:28:08	12.9762	44.25510	20.086	1504.2190	1504.219	8.133
2013-01-31T09:28:28	12.9763	44.25510	20.056	1504.2190	1504.219	8.133
2013-01-31T09:28:48	12.9763	44.25510	20.074	1504.2190	1504.219	8.133
2013-01-31T09:29:08	12.9763	44.25500	20.057	1504.2190	1504.219	8.133
2013-01-31T09:29:28	12.9761	44.25500	20.070	1504.2190	1504.219	8.133
2013-01-31T09:29:48	12.9762	44.25490	20.079	1504.2190	1504.219	8.133
2013-01-31T09:30:08	12.9767	44.25510	20.077	1504.2200	1504.220	8.133
2013-01-31T09:30:28	12.9765	44.25520	20.070	1504.2200	1504.220	8.133
2013-01-31T09:30:48	12.9765	44.25520	20.074	1504.2200	1504.220	8.133
2013-01-31T09:31:08	12.9766	44.25520	20.072	1504.2200	1504.220	8.133
2013-01-31T09:31:28	12.9765	44.25520	20.087	1504.2200	1504.220	8.133
2013-01-31T09:31:48	12.9766	44.25520	20.073	1504.2200	1504.220	8.133
2013-01-31T09:32:08	12.9764	44.25500	20.070	1504.2190	1504.219	8.133
2013-01-31T09:32:28	12.9763	44.25490	20.071	1504.2190	1504.219	8.133
2013-01-31T09:32:48	12.9761	44.25480	20.068	1504.2190	1504.219	8.133
2013-01-31T09:33:08	12.9760	44.25470	20.070	1504.2180	1504.218	8.133
2013-01-31T09:33:28	12.9759	44.25460	20.053	1504.2180	1504.218	8.133
2013-01-31T09:33:48	12.9759	44.25460	20.060	1504.2180	1504.218	8.133
2013-01-31T09:34:08	12.9761	44.25460	20.076	1504.2180	1504.218	8.133
2013-01-31T09:34:28	12.9761	44.25470	20.072	1504.2190	1504.219	8.133
2013-01-31T09:34:48	12.9763	44.25480	20.083	1504.2190	1504.219	8.133
2013-01-31T09:35:08	12.9762	44.25470	20.064	1504.2190	1504.219	8.133
2013-01-31T09:35:28	12.9758	44.25460	20.067	1504.2180	1504.218	8.133
2013-01-31T09:35:48	12.9761	44.25470	20.068	1504.2180	1504.218	8.133
2013-01-31T09:36:08	12.9759	44.25460	20.050	1504.2180	1504.218	8.133
2013-01-31T09:36:28	12.9759	44.25470	20.061	1504.2180	1504.218	8.133
2013-01-31T09:36:48	12.9758	44.25460	20.050	1504.2170	1504.217	8.133
2013-01-31T09:37:08	12.9759	44.25460	20.068	1504.2180	1504.218	8.133
2013-01-31T09:37:28	12.9759	44.25460	20.063	1504.2180	1504.218	8.133
2013-01-31T09:37:48	12.9759	44.25480	20.079	1504.2180	1504.218	8.133
2013-01-31T09:38:08	12.9761	44.25480	20.059	1504.2190	1504.219	8.133
2013-01-31T09:38:28	12.9761	44.25490	20.065	1504.2190	1504.219	8.133
2013-01-31T09:38:48	12.9762	44.25500	20.067	1504.2190	1504.219	8.133
2013-01-31T09:39:08	12.9766	44.25510	20.069	1504.2200	1504.220	8.133
2013-01-31T09:39:28	12.9765	44.25520	20.062	1504.2200	1504.220	8.133
2013-01-31T09:39:48	12.9767	44.25540	20.067	1504.2200	1504.220	8.133
2013-01-31T09:40:08	12.9766	44.25510	20.076	1504.2200	1504.220	8.133
2013-01-31T09:40:28	12.9767	44.25540	20.077	1504.2210	1504.221	8.133
2013-01-31T09:40:48	12.9766	44.25550	20.068	1504.2200	1504.220	8.133
2013-01-31T09:41:08	12.9766	44.25560	20.043	1504.2200	1504.220	8.133
2013-01-31T09:41:28	12.9767	44.25570	20.075	1504.2210	1504.221	8.133
2013-01-31T09:41:48	12.9770	44.25580	20.066	1504.2220	1504.222	8.133
2013-01-31T09:42:08	12.9769	44.25580	20.058	1504.2210	1504.221	8.133
2013-01-31T09:42:28	12.9770	44.25600	20.066	1504.2220	1504.222	8.133
2013-01-31T09:42:48	12.9771	44.25610	20.059	1504.2220	1504.222	8.133
2013-01-31T09:43:08	12.9774	44.25640	20.059	1504.2230	1504.223	8.133
2013-01-31T09:43:28	12.9773	44.25650	20.056	1504.2230	1504.223	8.133
2013-01-31T09:43:48	12.9774	44.25650	20.063	1504.2230	1504.223	8.133
2013-01-31T09:44:08	12.9774	44.25650	20.068	1504.2230	1504.223	8.133
2013-01-31T09:44:28	12.9775	44.25650	20.053	1504.2230	1504.223	8.133
2013-01-31T09:44:48	12.9778	44.25680	20.064	1504.2240	1504.224	8.133
2013-01-31T09:45:08	12.9777	44.25670	20.056	1504.2240	1504.224	8.133
2013-01-31T09:45:28	12.9777	44.25680	20.059	1504.2240	1504.224	8.133
2013-01-31T09:45:48	12.9776	44.25680	20.058	1504.2240	1504.224	8.133
2013-01-31T09:46:08	12.9775	44.25660	20.048	1504.2230	1504.223	8.133
2013-01-31T09:46:28	12.9775	44.25660	20.058	1504.2240	1504.224	8.133
2013-01-31T09:46:48	12.9776	44.25650	20.047	1504.2230	1504.223	8.133
2013-01-31T09:47:08	12.9775	44.25660	20.042	1504.2230	1504.223	8.133
2013-01-31T09:47:28	12.9775	44.25660	20.062	1504.2240	1504.224	8.133
2013-01-31T09:47:48	12.9775	44.25650	20.064	1504.2240	1504.224	8.133
2013-01-31T09:48:08	12.9775	44.25650	20.047	1504.2230	1504.223	8.133
2013-01-31T09:48:28	12.9775	44.25670	20.072	1504.2240	1504.224	8.133
2013-01-31T09:48:48	12.9777	44.25670	20.044	1504.2240	1504.224	8.133
2013-01-31T09:49:08	12.9778	44.25680	20.067	1504.2250	1504.225	8.133
2013-01-31T09:49:28	12.9779	44.25690	20.082	1504.2250	1504.225	8.133
2013-01-31T09:49:48	12.9781	44.25700	20.075	1504.2260	1504.226	8.133
2013-01-31T09:50:08	12.9779	44.25700	20.067	1504.2250	1504.225	8.133
2013-01-31T09:50:28	12.9781	44.25710	20.063	1504.2250	1504.225	8.133
2013-01-31T09:50:48	12.9782	44.25710	20.060	1504.2260	1504.226	8.133
2013-01-31T09:51:08	12.9780	44.25720	20.065	1504.2250	1504.225	8.133
2013-01-31T09:51:28	12.9785	44.25740	20.075	1504.2270	1504.227	8.133
2013-01-31T09:51:48	12.9786	44.25770	20.065	1504.2270	1504.227	8.133
2013-01-31T09:52:08	12.9789	44.25780	20.073	1504.2280	1504.228	8.133
2013-01-31T09:52:28	12.9790	44.25790	20.064	1504.2280	1504.228	8.133
2013-01-31T09:52:48	12.9789	44.25790	20.058	1504.2280	1504.228	8.133
2013-01-31T09:53:08	12.9788	44.25780	20.054	1504.2280	1504.228	8.133
2013-01-31T09:53:28	12.9785	44.25780	20.070	1504.2270	1504.227	8.133
2013-01-31T09:53:48	12.9783	44.25760	20.058	1504.2270	1504.227	8.133
2013-01-31T09:54:08	12.9784	44.25750	20.058	1504.2270	1504.227	8.133
2013-01-31T09:54:28	12.9784	44.25760	20.054	1504.2260	1504.226	8.133
2013-01-31T09:54:48	12.9786	44.25750	20.062	1504.2270	1504.227	8.133
2013-01-31T09:55:08	12.9783	44.25750	20.059	1504.2260	1504.226	8.133
2013-01-31T09:55:28	12.9785	44.25750	20.063	1504.2270	1504.227	8.133
2013-01-31T09:55:48	12.9788	44.25770	20.063	1504.2280	1504.228	8.133
2013-01-31T09:56:08	12.9789	44.25760	20.067	1504.2280	1504.228	8.133
2013-01-31T09:56:28	12.9791	44.25790	20.058	1504.2280	1504.228	8.133
2013-01-31T09:56:48	12.9794	44.25820	20.077	1504.2290	1504.229	8.133
2013-01-31T09:57:08	12.9797	44.25830	20.060	1504.2300	1504.230	8.133
2013-01-31T09:57:28	12.9797	44.25850	20.066	1504.2300	1504.230	8.133
2013-01-31T09:57:48	12.9798	44.25860	20.043	1504.2300	1504.230	8.133
2013-01-31T09:58:08	12.9794	44.25870	20.071	1504.2300	1504.230	8.133
2013-01-31T09:58:28	12.9795	44.25850	20.065	1504.2300	1504.230	8.133
2013-01-31T09:58:48	12.9796	44.25870	20.052	1504.2300	1504.230	8.133
2013-01-31T09:59:08	12.9796	44.25880	20.048	1504.2300	1504.230	8.133
2013-01-31T09:59:28	12.9798	44.25890	20.075	1504.2310	1504.231	8.133
2013-01-31T09:59:48	12.9797	44.25910	20.072	1504.2310	1504.231	8.133
2013-01-31T10:00:08	12.9799	44.25930	20.061	1504.2320	1504.232	8.133
2013-01-31T10:00:28	12.9800	44.25940	20.079	1504.2320	1504.232	8.133
2013-01-31T10:00:48	12.9802	44.25950	20.055	1504.2320	1504.232	8.133
2013-01-31T10:01:08	12.9804	44.25970	20.072	1504.2330	1504.233	8.133
2013-01-31T10:01:28	12.9806	44.25980	20.069	1504.2340	1504.234	8.133
2013-01-31T10:01:48	12.9807	44.25980	20.093	1504.2340	1504.234	8.133
2013-01-31T10:02:08	12.9805	44.25980	20.086	1504.2340	1504.234	8.133
2013-01-31T10:02:28	12.9805	44.25990	20.080	1504.2340	1504.234	8.133
2013-01-31T10:02:48	12.9804	44.25990	20.075	1504.2340	1504.234	8.133
2013-01-31T10:03:08	12.9807	44.26000	20.097	1504.2350	1504.235	8.133
2013-01-31T10:03:28	12.9808	44.26000	20.083	1504.2350	1504.235	8.133
2013-01-31T10:03:48	12.9807	44.26000	20.094	1504.2350	1504.235	8.133
2013-01-31T10:04:08	12.9807	44.25990	20.070	1504.2340	1504.234	8.133
2013-01-31T10:04:28	12.9807	44.25990	20.084	1504.2350	1504.235	8.133
2013-01-31T10:04:48	12.9809	44.26000	20.091	1504.2350	1504.235	8.133
2013-01-31T10:05:08	12.9811	44.26020	20.087	1504.2360	1504.236	8.133
2013-01-31T10:05:28	12.9812	44.26010	20.073	1504.2350	1504.235	8.133
2013-01-31T10:05:48	12.9811	44.26020	20.074	1504.2360	1504.236	8.133
2013-01-31T10:06:08	12.9811	44.26030	20.083	1504.2360	1504.236	8.133
2013-01-31T10:06:28	12.9812	44.26020	20.072	1504.2360	1504.236	8.133
2013-01-31T10:06:48	12.9811	44.26020	20.060	1504.2350	1504.235	8.133
2013-01-31T10:07:08	12.9811	44.26030	20.081	1504.2360	1504.236	8.133
2013-01-31T10:07:28	12.9812	44.26020	20.059	1504.2350	1504.235	8.133
2013-01-31T10:07:48	12.9814	44.26040	20.059	1504.2360	1504.236	8.133
2013-01-31T10:08:08	12.9813	44.26030	20.059	1504.2360	1504.236	8.133
2013-01-31T10:08:28	12.9812	44.26030	20.059	1504.2350	1504.235	8.133
2013-01-31T10:08:48	12.9811	44.26030	20.066	1504.2350	1504.235	8.133
2013-01-31T10:09:08	12.9812	44.26030	20.054	1504.2350	1504.235	8.133
2013-01-31T10:09:28	12.9814	44.26040	20.059	1504.2360	1504.236	8.133
2013-01-31T10:09:48	12.9814	44.26040	20.060	1504.2360	1504.236	8.133
2013-01-31T10:10:08	12.9811	44.26040	20.065	1504.2360	1504.236	8.133
2013-01-31T10:10:28	12.9810	44.26030	20.065	1504.2350	1504.235	8.133
2013-01-31T10:10:48	12.9808	44.26000	20.074	1504.2350	1504.235	8.133
2013-01-31T10:11:08	12.9809	44.25990	20.056	1504.2340	1504.234	8.133
2013-01-31T10:11:28	12.9806	44.25990	20.076	1504.2340	1504.234	8.133
2013-01-31T10:11:48	12.9809	44.26000	20.067	1504.2350	1504.235	8.133
2013-01-31T10:12:08	12.9811	44.26010	20.062	1504.2350	1504.235	8.133
2013-01-31T10:12:28	12.9812	44.26020	20.064	1504.2360	1504.236	8.133
2013-01-31T10:12:48	12.9810	44.26020	20.042	1504.2350	1504.235	8.133
2013-01-31T10:13:08	12.9806	44.26000	20.066	1504.2340	1504.234	8.133
2013-01-31T10:13:28	12.9803	44.25970	20.058	1504.2330	1504.233	8.133
2013-01-31T10:13:48	12.9807	44.25970	20.052	1504.2340	1504.234	8.133
2013-01-31T10:14:08	12.9808	44.25990	20.060	1504.2340	1504.234	8.133
2013-01-31T10:14:28	12.9811	44.26010	20.074	1504.2350	1504.235	8.133
2013-01-31T10:14:48	12.9808	44.26020	20.072	1504.2350	1504.235	8.133
2013-01-31T10:15:08	12.9809	44.26020	20.072	1504.2350	1504.235	8.133
2013-01-31T10:15:28	12.9806	44.26000	20.064	1504.2340	1504.234	8.133
2013-01-31T10:15:48	12.9800	44.25990	20.060	1504.2330	1504.233	8.133
2013-01-31T10:16:08	12.9805	44.26000	20.069	1504.2340	1504.234	8.133
2013-01-31T10:16:28	12.9801	44.25990	20.071	1504.2330	1504.233	8.133
2013-01-31T10:16:48	12.9803	44.25980	20.066	1504.2330	1504.233	8.133
2013-01-31T10:17:08	12.9804	44.25980	20.066	1504.2330	1504.233	8.133
2013-01-31T10:17:28	12.9802	44.25980	20.069	1504.2330	1504.233	8.133
2013-01-31T10:17:48	12.9802	44.25960	20.055	1504.2330	1504.233	8.133
2013-01-31T10:18:08	12.9799	44.25960	20.070	1504.2320	1504.232	8.133
2013-01-31T10:18:28	12.9799	44.25970	20.053	1504.2320	1504.232	8.133
2013-01-31T10:18:48	12.9801	44.25980	20.072	1504.2330	1504.233	8.133
2013-01-31T10:19:08	12.9804	44.26000	20.057	1504.2340	1504.234	8.133
2013-01-31T10:19:28	12.9803	44.26010	20.061	1504.2340	1504.234	8.133
2013-01-31T10:19:48	12.9801	44.26020	20.064	1504.2330	1504.233	8.133
2013-01-31T10:20:08	12.9802	44.26010	20.052	1504.2330	1504.233	8.133
2013-01-31T10:20:28	12.9802	44.25990	20.066	1504.2330	1504.233	8.133
2013-01-31T10:20:48	12.9798	44.26020	20.055	1504.2320	1504.232	8.133
2013-01-31T10:21:08	12.9798	44.26020	20.053	1504.2320	1504.232	8.133
2013-01-31T10:21:28	12.9799	44.26010	20.059	1504.2330	1504.233	8.133
2013-01-31T10:21:48	12.9799	44.26010	20.066	1504.2330	1504.233	8.133
2013-01-31T10:22:08	12.9796	44.26010	20.065	1504.2320	1504.232	8.133
2013-01-31T10:22:28	12.9798	44.26010	20.068	1504.2320	1504.232	8.133
2013-01-31T10:22:48	12.9799	44.26000	20.051	1504.2330	1504.233	8.133
2013-01-31T10:23:08	12.9801	44.26020	20.070	1504.2330	1504.233	8.133
2013-01-31T10:23:28	12.9798	44.26020	20.071	1504.2330	1504.233	8.133
2013-01-31T10:23:48	12.9800	44.26020	20.056	1504.2330	1504.233	8.133
2013-01-31T10:24:08	12.9797	44.26030	20.063	1504.2320	1504.232	8.133
2013-01-31T10:24:28	12.9798	44.26020	20.054	1504.2320	1504.232	8.133
2013-01-31T10:24:48	12.9798	44.26030	20.059	1504.2330	1504.233	8.133
2013-01-31T10:25:08	12.9799	44.26010	20.072	1504.2330	1504.233	8.133
2013-01-31T10:25:28	12.9797	44.26020	20.062	1504.2320	1504.232	8.133
2013-01-31T10:25:48	12.9799	44.26040	20.059	1504.2330	1504.233	8.133
2013-01-31T10:26:08	12.9800	44.26040	20.050	1504.2330	1504.233	8.133
2013-01-31T10:26:28	12.9801	44.26050	20.070	1504.2330	1504.233	8.133
2013-01-31T10:26:48	12.9797	44.26050	20.055	1504.2320	1504.232	8.133
2013-01-31T10:27:08	12.9800	44.26060	20.075	1504.2340	1504.234	8.133
2013-01-31T10:27:28	12.9798	44.26040	20.068	1504.2330	1504.233	8.133
2013-01-31T10:27:48	12.9800	44.26060	20.070	1504.2340	1504.234	8.133
2013-01-31T10:28:08	12.9802	44.26060	20.068	1504.2340	1504.234	8.133
2013-01-31T10:28:28	12.9803	44.26070	20.070	1504.2340	1504.234	8.133
2013-01-31T10:28:48	12.9802	44.26070	20.079	1504.2340	1504.234	8.133
2013-01-31T10:29:08	12.9804	44.26070	20.056	1504.2340	1504.234	8.133
2013-01-31T10:29:28	12.9803	44.26090	20.066	1504.2340	1504.234	8.133
2013-01-31T10:29:48	12.9804	44.26100	20.062	1504.2340	1504.234	8.133
2013-01-31T10:30:08	12.9805	44.26110	20.060	1504.2350	1504.235	8.133
2013-01-31T10:30:28	12.9804	44.26110	20.073	1504.2350	1504.235	8.133
2013-01-31T10:30:48	12.9804	44.26120	20.065	1504.2350	1504.235	8.133
2013-01-31T10:31:08	12.9802	44.26130	20.068	1504.2350	1504.235	8.133
2013-01-31T10:31:28	12.9800	44.26130	20.056	1504.2340	1504.234	8.133
2013-01-31T10:31:48	12.9801	44.26120	20.067	1504.2340	1504.234	8.133
2013-01-31T10:32:08	12.9801	44.26120	20.068	1504.2340	1504.234	8.133
2013-01-31T10:32:28	12.9798	44.26110	20.069	1504.2340	1504.234	8.133
2013-01-31T10:32:48	12.9799	44.26100	20.065	1504.2340	1504.234	8.133
2013-01-31T10:33:08	12.9799	44.26080	20.057	1504.2340	1504.234	8.133
2013-01-31T10:33:28	12.9798	44.26090	20.061	1504.2330	1504.233	8.133
2013-01-31T10:33:48	12.9797	44.26070	20.055	1504.2330	1504.233	8.133
2013-01-31T10:34:08	12.9797	44.26070	20.064	1504.2330	1504.233	8.133
2013-01-31T10:34:28	12.9800	44.26080	20.056	1504.2340	1504.234	8.133
2013-01-31T10:34:48	12.9799	44.26080	20.055	1504.2330	1504.233	8.133
2013-01-31T10:35:08	12.9797	44.26080	20.064	1504.2330	1504.233	8.133
2013-01-31T10:35:28	12.9799	44.26080	20.058	1504.2340	1504.234	8.133
2013-01-31T10:35:48	12.9797	44.26080	20.065	1504.2330	1504.233	8.133
2013-01-31T10:36:08	12.9796	44.26060	20.059	1504.2330	1504.233	8.133
2013-01-31T10:36:28	12.9796	44.26070	20.068	1504.2330	1504.233	8.133
2013-01-31T10:36:48	12.9796	44.26060	20.050	1504.2320	1504.232	8.133
2013-01-31T10:37:08	12.9794	44.26040	20.059	1504.2320	1504.232	8.133
2013-01-31T10:37:28	12.9795	44.26040	20.057	1504.2320	1504.232	8.133
2013-01-31T10:37:48	12.9799	44.26050	20.051	1504.2330	1504.233	8.133
2013-01-31T10:38:08	12.9799	44.26080	20.048	1504.2330	1504.233	8.133
2013-01-31T10:38:28	12.9800	44.26090	20.056	1504.2340	1504.234	8.133
2013-01-31T10:38:48	12.9801	44.26100	20.069	1504.2340	1504.234	8.133
2013-01-31T10:39:08	12.9803	44.26130	20.058	1504.2350	1504.235	8.133
2013-01-31T10:39:28	12.9801	44.26120	20.044	1504.2340	1504.234	8.133
2013-01-31T10:39:48	12.9800	44.26120	20.058	1504.2340	1504.234	8.133
2013-01-31T10:40:08	12.9803	44.26140	20.061	1504.2350	1504.235	8.133
2013-01-31T10:40:28	12.9804	44.26150	20.053	1504.2350	1504.235	8.133
2013-01-31T10:40:48	12.9805	44.26180	20.050	1504.2360	1504.236	8.133
2013-01-31T10:41:08	12.9805	44.26180	20.048	1504.2360	1504.236	8.133
2013-01-31T10:41:28	12.9807	44.26180	20.058	1504.2360	1504.236	8.133
2013-01-31T10:41:48	12.9805	44.26170	20.046	1504.2350	1504.235	8.133
2013-01-31T10:42:08	12.9805	44.26180	20.043	1504.2360	1504.236	8.133
2013-01-31T10:42:28	12.9806	44.26170	20.059	1504.2360	1504.236	8.133
2013-01-31T10:42:48	12.9806	44.26200	20.057	1504.2360	1504.236	8.133
2013-01-31T10:43:08	12.9807	44.26210	20.043	1504.2360	1504.236	8.133
2013-01-31T10:43:28	12.9809	44.26200	20.055	1504.2370	1504.237	8.133
2013-01-31T10:43:48	12.9808	44.26230	20.044	1504.2370	1504.237	8.133
2013-01-31T10:44:08	12.9811	44.26220	20.042	1504.2370	1504.237	8.133
2013-01-31T10:44:28	12.9813	44.26240	20.061	1504.2380	1504.238	8.133
2013-01-31T10:44:48	12.9811	44.26250	20.039	1504.2380	1504.238	8.133
2013-01-31T10:45:08	12.9814	44.26260	20.044	1504.2380	1504.238	8.133
2013-01-31T10:45:28	12.9812	44.26260	20.040	1504.2380	1504.238	8.133
2013-01-31T10:45:48	12.9812	44.26270	20.048	1504.2380	1504.238	8.133
2013-01-31T10:46:08	12.9812	44.26290	20.042	1504.2380	1504.238	8.133
2013-01-31T10:46:28	12.9813	44.26280	20.041	1504.2380	1504.238	8.133
2013-01-31T10:46:48	12.9814	44.26300	20.042	1504.2390	1504.239	8.133
2013-01-31T10:47:08	12.9812	44.26290	20.040	1504.2380	1504.238	8.133
2013-01-31T10:47:28	12.9813	44.26290	20.047	1504.2380	1504.238	8.133
2013-01-31T10:47:48	12.9811	44.26280	20.045	1504.2380	1504.238	8.133
2013-01-31T10:48:08	12.9812	44.26270	20.039	1504.2380	1504.238	8.133
2013-01-31T10:48:28	12.9811	44.26260	20.025	1504.2380	1504.238	8.133
2013-01-31T10:48:48	12.9810	44.26260	20.051	1504.2380	1504.238	8.133
2013-01-31T10:49:08	12.9811	44.26260	20.045	1504.2380	1504.238	8.133
2013-01-31T10:49:28	12.9808	44.26250	20.042	1504.2370	1504.237	8.133
2013-01-31T10:49:48	12.9809	44.26240	20.043	1504.2370	1504.237	8.133
2013-01-31T10:50:08	12.9808	44.26240	20.029	1504.2370	1504.237	8.133
2013-01-31T10:50:28	12.9813	44.26260	20.028	1504.2380	1504.238	8.133
2013-01-31T10:50:48	12.9810	44.26270	20.040	1504.2380	1504.238	8.133
2013-01-31T10:51:08	12.9811	44.26270	20.036	1504.2380	1504.238	8.133
2013-01-31T10:51:28	12.9812	44.26280	20.033	1504.2380	1504.238	8.133
2013-01-31T10:51:48	12.9817	44.26310	20.030	1504.2390	1504.239	8.133
2013-01-31T10:52:08	12.9821	44.26340	20.045	1504.2410	1504.241	8.133
2013-01-31T10:52:28	12.9821	44.26340	20.021	1504.2400	1504.240	8.133
2013-01-31T10:52:48	12.9821	44.26360	20.035	1504.2410	1504.241	8.133
2013-01-31T10:53:08	12.9819	44.26350	20.023	1504.2400	1504.240	8.133
2013-01-31T10:53:28	12.9821	44.26360	20.048	1504.2410	1504.241	8.133
2013-01-31T10:53:48	12.9820	44.26370	20.052	1504.2410	1504.241	8.133
2013-01-31T10:54:08	12.9818	44.26360	20.047	1504.2400	1504.240	8.133
2013-01-31T10:54:28	12.9820	44.26360	20.030	1504.2410	1504.241	8.133
2013-01-31T10:54:48	12.9818	44.26370	20.037	1504.2400	1504.240	8.133
2013-01-31T10:55:08	12.9820	44.26360	20.037	1504.2410	1504.241	8.133
2013-01-31T10:55:28	12.9820	44.26390	20.041	1504.2410	1504.241	8.133
2013-01-31T10:55:48	12.9821	44.26390	20.038	1504.2410	1504.241	8.133
2013-01-31T10:56:08	12.9824	44.26420	20.054	1504.2420	1504.242	8.133
2013-01-31T10:56:28	12.9823	44.26400	20.040	1504.2420	1504.242	8.133
2013-01-31T10:56:48	12.9825	44.26420	20.046	1504.2420	1504.242	8.133
2013-01-31T10:57:08	12.9825	44.26440	20.037	1504.2430	1504.243	8.133
2013-01-31T10:57:28	12.9825	44.26450	20.056	1504.2430	1504.243	8.133
2013-01-31T10:57:48	12.9827	44.26460	20.046	1504.2430	1504.243	8.133
2013-01-31T10:58:08	12.9828	44.26470	20.055	1504.2440	1504.244	8.133
2013-01-31T10:58:28	12.9831	44.26500	20.044	1504.2450	1504.245	8.133
2013-01-31T10:58:48	12.9831	44.26510	20.053	1504.2450	1504.245	8.133
2013-01-31T10:59:08	12.9830	44.26540	20.039	1504.2450	1504.245	8.133
2013-01-31T10:59:28	12.9833	44.26550	20.039	1504.2450	1504.245	8.133
2013-01-31T10:59:48	12.9833	44.26560	20.046	1504.2460	1504.246	8.133
2013-01-31T11:00:08	12.9832	44.26550	20.035	1504.2450	1504.245	8.133
2013-01-31T11:00:28	12.9831	44.26550	20.039	1504.2450	1504.245	8.133
2013-01-31T11:00:48	12.9833	44.26550	20.034	1504.2460	1504.246	8.133
2013-01-31T11:01:08	12.9834	44.26560	20.043	1504.2460	1504.246	8.133
2013-01-31T11:01:28	12.9834	44.26570	20.042	1504.2460	1504.246	8.133
2013-01-31T11:01:48	12.9841	44.26590	20.041	1504.2480	1504.248	8.133
2013-01-31T11:02:08	12.9841	44.26610	20.039	1504.2480	1504.248	8.133
2013-01-31T11:02:28	12.9841	44.26610	20.042	1504.2480	1504.248	8.133
2013-01-31T11:02:48	12.9844	44.26630	20.025	1504.2490	1504.249	8.133
2013-01-31T11:03:08	12.9844	44.26630	20.034	1504.2490	1504.249	8.133
2013-01-31T11:03:28	12.9844	44.26650	20.023	1504.2490	1504.249	8.133
2013-01-31T11:03:48	12.9846	44.26660	20.032	1504.2490	1504.249	8.133
2013-01-31T11:04:08	12.9843	44.26660	20.033	1504.2490	1504.249	8.133
2013-01-31T11:04:28	12.9842	44.26650	20.020	1504.2480	1504.248	8.133
2013-01-31T11:04:48	12.9844	44.26650	20.030	1504.2490	1504.249	8.133
2013-01-31T11:05:08	12.9846	44.26660	20.038	1504.2500	1504.250	8.133
2013-01-31T11:05:28	12.9844	44.26660	20.042	1504.2490	1504.249	8.133
2013-01-31T11:05:48	12.9843	44.26670	20.043	1504.2490	1504.249	8.133
2013-01-31T11:06:08	12.9844	44.26660	20.049	1504.2490	1504.249	8.133
2013-01-31T11:06:28	12.9841	44.26670	20.047	1504.2490	1504.249	8.133
2013-01-31T11:06:48	12.9844	44.26680	20.045	1504.2490	1504.249	8.133
2013-01-31T11:07:08	12.9845	44.26680	20.043	1504.2500	1504.250	8.133
2013-01-31T11:07:28	12.9844	44.26680	20.042	1504.2490	1504.249	8.133
2013-01-31T11:07:48	12.9843	44.26680	20.049	1504.2490	1504.249	8.133
2013-01-31T11:08:08	12.9843	44.26680	20.037	1504.2490	1504.249	8.133
2013-01-31T11:08:28	12.9843	44.26660	20.047	1504.2490	1504.249	8.133
2013-01-31T11:08:48	12.9841	44.26670	20.053	1504.2490	1504.249	8.133
2013-01-31T11:09:08	12.9843	44.26670	20.055	1504.2490	1504.249	8.133
2013-01-31T11:09:28	12.9842	44.26650	20.066	1504.2490	1504.249	8.133
2013-01-31T11:09:48	12.9840	44.26660	20.070	1504.2490	1504.249	8.133
2013-01-31T11:10:08	12.9842	44.26660	20.050	1504.2490	1504.249	8.133
2013-01-31T11:10:28	12.9846	44.26690	20.052	1504.2500	1504.250	8.133
2013-01-31T11:10:48	12.9851	44.26730	20.056	1504.2520	1504.252	8.133
2013-01-31T11:11:08	12.9851	44.26730	20.047	1504.2510	1504.251	8.133
2013-01-31T11:11:28	12.9851	44.26730	20.048	1504.2520	1504.252	8.133
2013-01-31T11:11:48	12.9850	44.26730	20.051	1504.2510	1504.251	8.133
2013-01-31T11:12:08	12.9850	44.26720	20.052	1504.2510	1504.251	8.133
2013-01-31T11:12:28	12.9847	44.26730	20.041	1504.2510	1504.251	8.133
2013-01-31T11:12:48	12.9849	44.26720	20.062	1504.2510	1504.251	8.133
2013-01-31T11:13:08	12.9850	44.26730	20.040	1504.2510	1504.251	8.133
2013-01-31T11:13:28	12.9850	44.26740	20.028	1504.2510	1504.251	8.133
2013-01-31T11:13:48	12.9851	44.26740	20.035	1504.2510	1504.251	8.133
2013-01-31T11:14:08	12.9852	44.26750	20.062	1504.2520	1504.252	8.133
2013-01-31T11:14:28	12.9850	44.26730	20.013	1504.2510	1504.251	8.133
2013-01-31T11:14:48	12.9850	44.26730	20.029	1504.2510	1504.251	8.133
2013-01-31T11:15:08	12.9850	44.26720	20.031	1504.2510	1504.251	8.133
2013-01-31T11:15:28	12.9851	44.26730	20.026	1504.2510	1504.251	8.133
2013-01-31T11:15:48	12.9850	44.26740	20.045	1504.2510	1504.251	8.133
2013-01-31T11:16:08	12.9851	44.26750	20.032	1504.2510	1504.251	8.133
2013-01-31T11:16:28	12.9850	44.26750	20.028	1504.2510	1504.251	8.133
2013-01-31T11:16:48	12.9847	44.26760	20.027	1504.2510	1504.251	8.133
2013-01-31T11:17:08	12.9851	44.26770	20.047	1504.2520	1504.252	8.133
2013-01-31T11:17:28	12.9850	44.26780	20.032	1504.2520	1504.252	8.133
2013-01-31T11:17:48	12.9849	44.26750	20.015	1504.2510	1504.251	8.133
2013-01-31T11:18:08	12.9851	44.26770	20.035	1504.2520	1504.252	8.133
2013-01-31T11:18:28	12.9850	44.26760	20.030	1504.2510	1504.251	8.133
2013-01-31T11:18:48	12.9850	44.26760	20.048	1504.2520	1504.252	8.133
2013-01-31T11:19:08	12.9847	44.26730	20.026	1504.2500	1504.250	8.133
2013-01-31T11:19:28	12.9850	44.26750	20.030	1504.2510	1504.251	8.133
2013-01-31T11:19:48	12.9853	44.26750	20.016	1504.2520	1504.252	8.133
2013-01-31T11:20:08	12.9854	44.26760	20.025	1504.2520	1504.252	8.133
2013-01-31T11:20:28	12.9854	44.26780	20.015	1504.2520	1504.252	8.133
2013-01-31T11:20:48	12.9854	44.26770	20.011	1504.2520	1504.252	8.133
2013-01-31T11:21:08	12.9855	44.26780	20.020	1504.2520	1504.252	8.133
2013-01-31T11:21:28	12.9854	44.26770	20.013	1504.2520	1504.252	8.133
2013-01-31T11:21:48	12.9854	44.26780	20.026	1504.2520	1504.252	8.133
2013-01-31T11:22:08	12.9857	44.26790	20.009	1504.2530	1504.253	8.133
2013-01-31T11:22:28	12.9860	44.26810	20.006	1504.2540	1504.254	8.133
2013-01-31T11:22:48	12.9856	44.26800	20.023	1504.2530	1504.253	8.133
2013-01-31T11:23:08	12.9854	44.26790	20.016	1504.2520	1504.252	8.133
2013-01-31T11:23:28	12.9854	44.26780	20.025	1504.2520	1504.252	8.133
2013-01-31T11:23:48	12.9855	44.26800	20.015	1504.2530	1504.253	8.133
2013-01-31T11:24:08	12.9856	44.26810	20.021	1504.2530	1504.253	8.133
2013-01-31T11:24:28	12.9855	44.26800	20.025	1504.2530	1504.253	8.133
2013-01-31T11:24:48	12.9851	44.26790	20.017	1504.2520	1504.252	8.133
2013-01-31T11:25:08	12.9852	44.26790	20.005	1504.2520	1504.252	8.133
2013-01-31T11:25:28	12.9853	44.26790	20.000	1504.2520	1504.252	8.133
2013-01-31T11:25:48	12.9853	44.26810	20.016	1504.2520	1504.252	8.133
2013-01-31T11:26:08	12.9854	44.26800	20.011	1504.2530	1504.253	8.133
2013-01-31T11:26:28	12.9855	44.26820	19.998	1504.2530	1504.253	8.133
2013-01-31T11:26:48	12.9857	44.26850	20.010	1504.2540	1504.254	8.133
2013-01-31T11:27:08	12.9858	44.26850	20.005	1504.2540	1504.254	8.133
2013-01-31T11:27:28	12.9860	44.26870	19.996	1504.2540	1504.254	8.133
2013-01-31T11:27:48	12.9861	44.26880	20.003	1504.2550	1504.255	8.133
2013-01-31T11:28:08	12.9864	44.26890	20.002	1504.2550	1504.255	8.133
2013-01-31T11:28:28	12.9865	44.26910	20.002	1504.2560	1504.256	8.133
2013-01-31T11:28:48	12.9866	44.26910	20.000	1504.2560	1504.256	8.133
2013-01-31T11:29:08	12.9870	44.26930	19.999	1504.2570	1504.257	8.133
2013-01-31T11:29:28	12.9871	44.26940	19.997	1504.2570	1504.257	8.133
2013-01-31T11:29:48	12.9871	44.26950	19.994	1504.2570	1504.257	8.133
2013-01-31T11:30:08	12.9870	44.26960	20.008	1504.2570	1504.257	8.133
2013-01-31T11:30:28	12.9870	44.26970	19.996	1504.2570	1504.257	8.133
2013-01-31T11:30:48	12.9869	44.26970	20.005	1504.2570	1504.257	8.133
2013-01-31T11:31:08	12.9870	44.26960	19.999	1504.2570	1504.257	8.133
2013-01-31T11:31:28	12.9867	44.26960	19.994	1504.2570	1504.257	8.133
2013-01-31T11:31:48	12.9866	44.26950	19.993	1504.2560	1504.256	8.133
2013-01-31T11:32:08	12.9863	44.26920	20.004	1504.2550	1504.255	8.133
2013-01-31T11:32:28	12.9864	44.26910	19.993	1504.2550	1504.255	8.133
2013-01-31T11:32:48	12.9861	44.26910	20.012	1504.2550	1504.255	8.133
2013-01-31T11:33:08	12.9860	44.26890	20.022	1504.2550	1504.255	8.133
2013-01-31T11:33:28	12.9856	44.26900	20.013	1504.2540	1504.254	8.133
2013-01-31T11:33:48	12.9857	44.26880	20.027	1504.2540	1504.254	8.133
2013-01-31T11:34:08	12.9857	44.26900	20.004	1504.2540	1504.254	8.133
2013-01-31T11:34:28	12.9857	44.26900	20.025	1504.2550	1504.255	8.133
2013-01-31T11:34:48	12.9861	44.26910	20.039	1504.2560	1504.256	8.133
2013-01-31T11:35:08	12.9865	44.26950	20.014	1504.2570	1504.257	8.133
2013-01-31T11:35:28	12.9872	44.26990	20.022	1504.2590	1504.259	8.133
2013-01-31T11:35:48	12.9879	44.27060	20.035	1504.2610	1504.261	8.133
2013-01-31T11:36:08	12.9879	44.27080	20.020	1504.2610	1504.261	8.133
2013-01-31T11:36:28	12.9879	44.27090	20.021	1504.2610	1504.261	8.133
2013-01-31T11:36:48	12.9881	44.27110	20.033	1504.2620	1504.262	8.133
2013-01-31T11:37:08	12.9882	44.27120	20.028	1504.2620	1504.262	8.133
2013-01-31T11:37:28	12.9882	44.27130	20.031	1504.2620	1504.262	8.133
2013-01-31T11:37:48	12.9882	44.27140	20.030	1504.2620	1504.262	8.133
2013-01-31T11:38:08	12.9881	44.27150	20.004	1504.2620	1504.262	8.133
2013-01-31T11:38:28	12.9882	44.27150	20.014	1504.2620	1504.262	8.133
2013-01-31T11:38:48	12.9881	44.27150	20.031	1504.2620	1504.262	8.133
2013-01-31T11:39:08	12.9882	44.27160	20.008	1504.2620	1504.262	8.133
2013-01-31T11:39:28	12.9882	44.27180	20.032	1504.2630	1504.263	8.133
2013-01-31T11:39:48	12.9882	44.27180	20.009	1504.2620	1504.262	8.133
2013-01-31T11:40:08	12.9880	44.27170	20.009	1504.2620	1504.262	8.133
2013-01-31T11:40:28	12.9877	44.27160	20.015	1504.2610	1504.261	8.133
2013-01-31T11:40:48	12.9879	44.27130	20.023	1504.2620	1504.262	8.133
2013-01-31T11:41:08	12.9877	44.27130	20.021	1504.2610	1504.261	8.133
2013-01-31T11:41:28	12.9879	44.27130	20.023	1504.2620	1504.262	8.133
2013-01-31T11:41:48	12.9876	44.27120	20.010	1504.2610	1504.261	8.133
2013-01-31T11:42:08	12.9874	44.27120	20.024	1504.2600	1504.260	8.133
2013-01-31T11:42:28	12.9873	44.27110	20.033	1504.2600	1504.260	8.133
2013-01-31T11:42:48	12.9873	44.27090	20.010	1504.2600	1504.260	8.133
2013-01-31T11:43:08	12.9876	44.27110	20.033	1504.2610	1504.261	8.133
2013-01-31T11:43:28	12.9876	44.27120	20.021	1504.2610	1504.261	8.133
2013-01-31T11:43:48	12.9874	44.27110	20.031	1504.2600	1504.260	8.133
2013-01-31T11:44:08	12.9873	44.27110	20.027	1504.2600	1504.260	8.133
2013-01-31T11:44:28	12.9875	44.27100	20.022	1504.2600	1504.260	8.133
2013-01-31T11:44:48	12.9875	44.27110	20.027	1504.2600	1504.260	8.133
2013-01-31T11:45:08	12.9876	44.27120	20.003	1504.2610	1504.261	8.133
2013-01-31T11:45:28	12.9878	44.27130	20.034	1504.2620	1504.262	8.133
2013-01-31T11:45:48	12.9878	44.27130	20.012	1504.2610	1504.261	8.133
2013-01-31T11:46:08	12.9876	44.27130	20.020	1504.2610	1504.261	8.133
2013-01-31T11:46:28	12.9878	44.27150	20.016	1504.2610	1504.261	8.133
2013-01-31T11:46:48	12.9879	44.27170	20.021	1504.2620	1504.262	8.133
2013-01-31T11:47:08	12.9878	44.27180	20.030	1504.2620	1504.262	8.133
2013-01-31T11:47:28	12.9876	44.27160	20.014	1504.2610	1504.261	8.133
2013-01-31T11:47:48	12.9876	44.27170	19.997	1504.2610	1504.261	8.133
2013-01-31T11:48:08	12.9875	44.27160	19.991	1504.2610	1504.261	8.133
2013-01-31T11:48:28	12.9872	44.27160	20.002	1504.2600	1504.260	8.133
2013-01-31T11:48:48	12.9873	44.27160	19.998	1504.2600	1504.260	8.133
2013-01-31T11:49:08	12.9871	44.27140	19.993	1504.2600	1504.260	8.133
2013-01-31T11:49:28	12.9873	44.27140	19.999	1504.2600	1504.260	8.133
2013-01-31T11:49:48	12.9874	44.27140	20.003	1504.2600	1504.260	8.133
2013-01-31T11:50:08	12.9875	44.27140	20.001	1504.2610	1504.261	8.133
2013-01-31T11:50:28	12.9875	44.27130	20.003	1504.2610	1504.261	8.133
2013-01-31T11:50:48	12.9875	44.27140	20.001	1504.2600	1504.260	8.133
2013-01-31T11:51:08	12.9876	44.27140	19.999	1504.2610	1504.261	8.133
2013-01-31T11:51:28	12.9874	44.27130	20.002	1504.2600	1504.260	8.133
2013-01-31T11:51:48	12.9877	44.27140	20.006	1504.2610	1504.261	8.133
2013-01-31T11:52:08	12.9875	44.27140	19.993	1504.2600	1504.260	8.133
2013-01-31T11:52:28	12.9876	44.27130	19.988	1504.2610	1504.261	8.133
2013-01-31T11:52:48	12.9873	44.27120	19.986	1504.2600	1504.260	8.133
2013-01-31T11:53:08	12.9876	44.27100	19.999	1504.2600	1504.260	8.133
2013-01-31T11:53:28	12.9874	44.27100	19.993	1504.2600	1504.260	8.133
2013-01-31T11:53:48	12.9873	44.27090	20.020	1504.2600	1504.260	8.133
2013-01-31T11:54:08	12.9875	44.27100	19.998	1504.2600	1504.260	8.133
2013-01-31T11:54:28	12.9878	44.27120	20.017	1504.2610	1504.261	8.133
2013-01-31T11:54:48	12.9878	44.27110	20.011	1504.2610	1504.261	8.133
2013-01-31T11:55:08	12.9876	44.27100	20.003	1504.2600	1504.260	8.133
2013-01-31T11:55:28	12.9873	44.27090	20.004	1504.2600	1504.260	8.133
2013-01-31T11:55:48	12.9873	44.27070	20.012	1504.2600	1504.260	8.133
2013-01-31T11:56:08	12.9872	44.27060	20.026	1504.2590	1504.259	8.133
2013-01-31T11:56:28	12.9871	44.27050	20.003	1504.2590	1504.259	8.133
2013-01-31T11:56:48	12.9871	44.27060	20.009	1504.2590	1504.259	8.133
2013-01-31T11:57:08	12.9873	44.27060	20.000	1504.2590	1504.259	8.133
2013-01-31T11:57:28	12.9876	44.27080	19.998	1504.2600	1504.260	8.133
2013-01-31T11:57:48	12.9875	44.27100	20.004	1504.2600	1504.260	8.133
2013-01-31T11:58:08	12.9875	44.27110	19.989	1504.2600	1504.260	8.133
2013-01-31T11:58:28	12.9874	44.27110	19.997	1504.2600	1504.260	8.133
2013-01-31T11:58:48	12.9876	44.27120	19.996	1504.2610	1504.261	8.133
2013-01-31T11:59:08	12.9876	44.27130	19.996	1504.2610	1504.261	8.133
2013-01-31T11:59:28	12.9878	44.27140	19.990	1504.2610	1504.261	8.133
2013-01-31T11:59:48	12.9880	44.27150	19.989	1504.2610	1504.261	8.133
2013-01-31T12:00:08	12.9885	44.27200	19.975	1504.2630	1504.263	8.133
2013-01-31T12:00:28	12.9888	44.27220	19.985	1504.2640	1504.264	8.133
2013-01-31T12:00:48	12.9887	44.27240	19.999	1504.2640	1504.264	8.133
2013-01-31T12:01:08	12.9885	44.27240	19.971	1504.2630	1504.263	8.133
2013-01-31T12:01:28	12.9882	44.27240	19.960	1504.2630	1504.263	8.133
2013-01-31T12:01:48	12.9882	44.27270	20.000	1504.2630	1504.263	8.133
2013-01-31T12:02:08	12.9885	44.27270	19.980	1504.2640	1504.264	8.133
2013-01-31T12:02:28	12.9889	44.27280	19.972	1504.2650	1504.265	8.133
2013-01-31T12:02:48	12.9893	44.27340	19.988	1504.2660	1504.266	8.133
2013-01-31T12:03:08	12.9897	44.27350	19.993	1504.2670	1504.267	8.133
2013-01-31T12:03:28	12.9899	44.27390	19.987	1504.2680	1504.268	8.133
2013-01-31T12:03:48	12.9901	44.27390	20.005	1504.2690	1504.269	8.133
2013-01-31T12:04:08	12.9903	44.27420	20.002	1504.2700	1504.270	8.133
2013-01-31T12:04:28	12.9903	44.27430	20.005	1504.2700	1504.270	8.133
2013-01-31T12:04:48	12.9907	44.27450	19.995	1504.2710	1504.271	8.133
2013-01-31T12:05:08	12.9904	44.27460	19.992	1504.2700	1504.270	8.133
2013-01-31T12:05:28	12.9906	44.27460	20.007	1504.2710	1504.271	8.133
2013-01-31T12:05:48	12.9903	44.27450	19.971	1504.2700	1504.270	8.133
2013-01-31T12:06:08	12.9904	44.27460	19.980	1504.2700	1504.270	8.133
2013-01-31T12:06:28	12.9904	44.27480	19.973	1504.2700	1504.270	8.133
2013-01-31T12:06:48	12.9905	44.27490	19.992	1504.2710	1504.271	8.133
2013-01-31T12:07:08	12.9905	44.27490	19.997	1504.2710	1504.271	8.133
2013-01-31T12:07:28	12.9905	44.27490	19.998	1504.2710	1504.271	8.133
2013-01-31T12:07:48	12.9907	44.27490	19.989	1504.2710	1504.271	8.133
2013-01-31T12:08:08	12.9910	44.27520	19.978	1504.2720	1504.272	8.133
2013-01-31T12:08:28	12.9912	44.27530	19.990	1504.2730	1504.273	8.133
2013-01-31T12:08:48	12.9913	44.27540	19.989	1504.2730	1504.273	8.133
2013-01-31T12:09:08	12.9913	44.27550	20.001	1504.2730	1504.273	8.133
2013-01-31T12:09:28	12.9913	44.27560	19.992	1504.2730	1504.273	8.133
2013-01-31T12:09:48	12.9913	44.27570	19.965	1504.2730	1504.273	8.133
2013-01-31T12:10:08	12.9913	44.27560	19.993	1504.2730	1504.273	8.133
2013-01-31T12:10:28	12.9911	44.27560	19.985	1504.2730	1504.273	8.133
2013-01-31T12:10:48	12.9911	44.27550	19.988	1504.2730	1504.273	8.133
2013-01-31T12:11:08	12.9913	44.27560	19.983	1504.2730	1504.273	8.133
2013-01-31T12:11:28	12.9915	44.27570	19.979	1504.2740	1504.274	8.133
2013-01-31T12:11:48	12.9916	44.27600	20.005	1504.2750	1504.275	8.133
2013-01-31T12:12:08	12.9913	44.27590	19.995	1504.2740	1504.274	8.133
2013-01-31T12:12:28	12.9914	44.27600	19.982	1504.2740	1504.274	8.133
2013-01-31T12:12:48	12.9915	44.27610	19.983	1504.2740	1504.274	8.133
2013-01-31T12:13:08	12.9914	44.27600	19.991	1504.2740	1504.274	8.133
2013-01-31T12:13:28	12.9911	44.27600	19.998	1504.2730	1504.273	8.133
2013-01-31T12:13:48	12.9913	44.27560	19.993	1504.2730	1504.273	8.133
2013-01-31T12:14:08	12.9912	44.27570	20.000	1504.2730	1504.273	8.133
2013-01-31T12:14:28	12.9913	44.27560	20.008	1504.2730	1504.273	8.133
2013-01-31T12:14:48	12.9913	44.27550	19.986	1504.2730	1504.273	8.133
2013-01-31T12:15:08	12.9910	44.27530	20.003	1504.2720	1504.272	8.133
2013-01-31T12:15:28	12.9909	44.27530	20.001	1504.2720	1504.272	8.133
2013-01-31T12:15:48	12.9907	44.27530	20.002	1504.2720	1504.272	8.133
2013-01-31T12:16:08	12.9908	44.27520	20.011	1504.2720	1504.272	8.133
2013-01-31T12:16:28	12.9911	44.27540	19.999	1504.2730	1504.273	8.133
2013-01-31T12:16:48	12.9911	44.27550	19.993	1504.2730	1504.273	8.133
2013-01-31T12:17:08	12.9911	44.27560	20.014	1504.2730	1504.273	8.133
2013-01-31T12:17:28	12.9911	44.27580	20.006	1504.2730	1504.273	8.133
2013-01-31T12:17:48	12.9911	44.27590	20.000	1504.2730	1504.273	8.133
2013-01-31T12:18:08	12.9913	44.27610	19.999	1504.2740	1504.274	8.133
2013-01-31T12:18:28	12.9915	44.27620	19.989	1504.2740	1504.274	8.133
2013-01-31T12:18:48	12.9914	44.27630	19.997	1504.2740	1504.274	8.133
2013-01-31T12:19:08	12.9915	44.27650	19.987	1504.2750	1504.275	8.133
2013-01-31T12:19:28	12.9918	44.27660	20.007	1504.2760	1504.276	8.133
2013-01-31T12:19:48	12.9913	44.27630	19.982	1504.2740	1504.274	8.133
2013-01-31T12:20:08	12.9915	44.27650	19.975	1504.2740	1504.274	8.133
2013-01-31T12:20:28	12.9913	44.27640	19.976	1504.2740	1504.274	8.133
2013-01-31T12:20:48	12.9915	44.27650	19.997	1504.2750	1504.275	8.133
2013-01-31T12:21:08	12.9914	44.27630	19.982	1504.2740	1504.274	8.133
2013-01-31T12:21:28	12.9911	44.27630	19.973	1504.2730	1504.273	8.133
2013-01-31T12:21:48	12.9913	44.27640	19.999	1504.2740	1504.274	8.133
2013-01-31T12:22:08	12.9912	44.27640	20.003	1504.2740	1504.274	8.133
2013-01-31T12:22:28	12.9911	44.27650	19.982	1504.2740	1504.274	8.133
2013-01-31T12:22:48	12.9911	44.27620	19.999	1504.2740	1504.274	8.133
2013-01-31T12:23:08	12.9910	44.27620	19.980	1504.2730	1504.273	8.133
2013-01-31T12:23:28	12.9907	44.27610	19.994	1504.2720	1504.272	8.133
2013-01-31T12:23:48	12.9906	44.27600	19.995	1504.2720	1504.272	8.133
2013-01-31T12:24:08	12.9908	44.27600	20.000	1504.2730	1504.273	8.133
2013-01-31T12:24:28	12.9908	44.27600	20.008	1504.2730	1504.273	8.133
2013-01-31T12:24:48	12.9909	44.27610	19.998	1504.2730	1504.273	8.133
2013-01-31T12:25:08	12.9907	44.27610	19.980	1504.2720	1504.272	8.133
2013-01-31T12:25:28	12.9911	44.27620	19.996	1504.2730	1504.273	8.133
2013-01-31T12:25:48	12.9910	44.27620	19.988	1504.2730	1504.273	8.133
2013-01-31T12:26:08	12.9910	44.27620	19.978	1504.2730	1504.273	8.133
2013-01-31T12:26:28	12.9908	44.27620	19.983	1504.2730	1504.273	8.133
2013-01-31T12:26:48	12.9909	44.27640	19.984	1504.2730	1504.273	8.133
2013-01-31T12:27:08	12.9911	44.27640	19.999	1504.2740	1504.274	8.133
2013-01-31T12:27:28	12.9915	44.27670	19.993	1504.2750	1504.275	8.133
2013-01-31T12:27:48	12.9915	44.27700	19.987	1504.2750	1504.275	8.133
2013-01-31T12:28:08	12.9918	44.27720	19.985	1504.2760	1504.276	8.133
2013-01-31T12:28:28	12.9920	44.27740	19.979	1504.2760	1504.276	8.133
2013-01-31T12:28:48	12.9921	44.27750	19.989	1504.2770	1504.277	8.133
2013-01-31T12:29:08	12.9921	44.27750	19.988	1504.2770	1504.277	8.133
2013-01-31T12:29:28	12.9921	44.27760	19.974	1504.2770	1504.277	8.133
2013-01-31T12:29:48	12.9922	44.27770	19.967	1504.2770	1504.277	8.133
2013-01-31T12:30:08	12.9924	44.27800	19.985	1504.2780	1504.278	8.133
2013-01-31T12:30:28	12.9925	44.27790	19.983	1504.2780	1504.278	8.133
2013-01-31T12:30:48	12.9927	44.27820	19.974	1504.2790	1504.279	8.133
2013-01-31T12:31:08	12.9928	44.27830	19.975	1504.2790	1504.279	8.133
2013-01-31T12:31:28	12.9925	44.27820	19.986	1504.2790	1504.279	8.133
2013-01-31T12:31:48	12.9927	44.27860	19.977	1504.2790	1504.279	8.133
2013-01-31T12:32:08	12.9927	44.27860	19.969	1504.2790	1504.279	8.133
2013-01-31T12:32:28	12.9931	44.27880	19.989	1504.2810	1504.281	8.133
2013-01-31T12:32:48	12.9931	44.27890	19.963	1504.2800	1504.280	8.133
2013-01-31T12:33:08	12.9931	44.27900	19.975	1504.2810	1504.281	8.133
2013-01-31T12:33:28	12.9934	44.27910	19.979	1504.2810	1504.281	8.133
2013-01-31T12:33:48	12.9936	44.27930	19.969	1504.2820	1504.282	8.133
2013-01-31T12:34:08	12.9936	44.27950	19.963	1504.2820	1504.282	8.133
2013-01-31T12:34:28	12.9937	44.27970	19.984	1504.2830	1504.283	8.133
2013-01-31T12:34:48	12.9937	44.27970	19.975	1504.2830	1504.283	8.133
2013-01-31T12:35:08	12.9940	44.28000	19.969	1504.2830	1504.283	8.133
2013-01-31T12:35:28	12.9939	44.28000	19.981	1504.2840	1504.284	8.133
2013-01-31T12:35:48	12.9942	44.28040	19.973	1504.2850	1504.285	8.133
2013-01-31T12:36:08	12.9943	44.28050	19.996	1504.2850	1504.285	8.133
2013-01-31T12:36:28	12.9944	44.28050	19.982	1504.2850	1504.285	8.133
2013-01-31T12:36:48	12.9944	44.28070	19.987	1504.2860	1504.286	8.133
2013-01-31T12:37:08	12.9946	44.28100	19.993	1504.2860	1504.286	8.133
2013-01-31T12:37:28	12.9947	44.28120	19.983	1504.2870	1504.287	8.133
2013-01-31T12:37:48	12.9948	44.28120	19.992	1504.2870	1504.287	8.133
2013-01-31T12:38:08	12.9952	44.28140	20.004	1504.2880	1504.288	8.133
2013-01-31T12:38:28	12.9952	44.28150	19.997	1504.2880	1504.288	8.133
2013-01-31T12:38:48	12.9954	44.28190	19.989	1504.2890	1504.289	8.133
2013-01-31T12:39:08	12.9957	44.28200	19.979	1504.2890	1504.289	8.133
2013-01-31T12:39:28	12.9961	44.28240	19.983	1504.2910	1504.291	8.133
2013-01-31T12:39:48	12.9976	44.28310	19.975	1504.2950	1504.295	8.133
2013-01-31T12:40:08	12.9989	44.28490	19.979	1504.3000	1504.300	8.133
2013-01-31T12:40:28	12.9996	44.28560	19.967	1504.3020	1504.302	8.133
2013-01-31T12:40:48	13.0027	44.28770	19.965	1504.3100	1504.310	8.133
2013-01-31T12:41:08	13.0038	44.28960	19.977	1504.3150	1504.315	8.133
2013-01-31T12:41:28	13.0034	44.29000	19.960	1504.3140	1504.314	8.133
2013-01-31T12:41:48	13.0024	44.28970	19.980	1504.3120	1504.312	8.133
2013-01-31T12:42:08	13.0014	44.28900	19.972	1504.3090	1504.309	8.133
2013-01-31T12:42:28	13.0009	44.28880	19.974	1504.3080	1504.308	8.133
2013-01-31T12:42:48	13.0007	44.28870	19.958	1504.3070	1504.307	8.133
2013-01-31T12:43:08	12.9995	44.28800	19.969	1504.3040	1504.304	8.133
2013-01-31T12:43:28	12.9995	44.28730	19.971	1504.3040	1504.304	8.133
2013-01-31T12:43:48	12.9991	44.28700	19.980	1504.3020	1504.302	8.133
2013-01-31T12:44:08	12.9988	44.28670	19.972	1504.3010	1504.301	8.133
2013-01-31T12:44:28	12.9991	44.28680	19.977	1504.3020	1504.302	8.133
2013-01-31T12:44:48	12.9992	44.28690	19.984	1504.3030	1504.303	8.133
2013-01-31T12:45:08	12.9987	44.28700	19.980	1504.3020	1504.302	8.133
2013-01-31T12:45:28	12.9990	44.28700	19.981	1504.3020	1504.302	8.133
2013-01-31T12:45:48	12.9992	44.28720	19.978	1504.3030	1504.303	8.133
2013-01-31T12:46:08	12.9994	44.28720	19.982	1504.3030	1504.303	8.133
2013-01-31T12:46:28	12.9993	44.28710	19.980	1504.3030	1504.303	8.133
2013-01-31T12:46:48	12.9996	44.28710	19.984	1504.3040	1504.304	8.133
2013-01-31T12:47:08	12.9998	44.28750	19.976	1504.3040	1504.304	8.133
2013-01-31T12:47:28	12.9999	44.28770	19.969	1504.3050	1504.305	8.133
2013-01-31T12:47:48	12.9998	44.28790	19.995	1504.3050	1504.305	8.133
2013-01-31T12:48:08	12.9998	44.28800	19.974	1504.3050	1504.305	8.133
2013-01-31T12:48:28	13.0002	44.28820	20.006	1504.3060	1504.306	8.133
2013-01-31T12:48:48	13.0002	44.28830	19.998	1504.3070	1504.307	8.133
2013-01-31T12:49:08	13.0002	44.28850	19.980	1504.3070	1504.307	8.133
2013-01-31T12:49:28	13.0006	44.28880	19.986	1504.3080	1504.308	8.133
2013-01-31T12:49:48	13.0010	44.28930	19.975	1504.3090	1504.309	8.133
2013-01-31T12:50:08	13.0013	44.28960	19.990	1504.3100	1504.310	8.133
2013-01-31T12:50:28	13.0011	44.28980	19.975	1504.3100	1504.310	8.133
2013-01-31T12:50:48	13.0014	44.28990	20.000	1504.3110	1504.311	8.133
2013-01-31T12:51:08	13.0013	44.29030	19.991	1504.3110	1504.311	8.133
2013-01-31T12:51:28	13.0014	44.29060	19.979	1504.3110	1504.311	8.133
2013-01-31T12:51:48	13.0016	44.29060	19.981	1504.3120	1504.312	8.133
2013-01-31T12:52:08	13.0017	44.29090	19.969	1504.3120	1504.312	8.133
2013-01-31T12:52:28	13.0019	44.29110	19.974	1504.3130	1504.313	8.133
2013-01-31T12:52:48	13.0019	44.29130	19.988	1504.3130	1504.313	8.133
2013-01-31T12:53:08	13.0020	44.29130	19.963	1504.3130	1504.313	8.133
2013-01-31T12:53:28	13.0019	44.29120	19.972	1504.3130	1504.313	8.133
2013-01-31T12:53:48	13.0020	44.29120	19.980	1504.3130	1504.313	8.133
2013-01-31T12:54:08	13.0020	44.29130	19.980	1504.3130	1504.313	8.133
2013-01-31T12:54:28	13.0020	44.29130	19.980	1504.3130	1504.313	8.133
2013-01-31T12:54:48	13.0019	44.29130	19.969	1504.3130	1504.313	8.133
2013-01-31T12:55:08	13.0017	44.29140	19.983	1504.3130	1504.313	8.133
2013-01-31T12:55:28	13.0019	44.29150	19.975	1504.3130	1504.313	8.133
2013-01-31T12:55:48	13.0025	44.29160	19.973	1504.3150	1504.315	8.133
2013-01-31T12:56:08	13.0024	44.29170	19.974	1504.3150	1504.315	8.133
2013-01-31T12:56:28	13.0022	44.29160	19.988	1504.3140	1504.314	8.133
2013-01-31T12:56:48	13.0021	44.29160	19.968	1504.3140	1504.314	8.133
2013-01-31T12:57:08	13.0023	44.29180	19.980	1504.3150	1504.315	8.133
2013-01-31T12:57:28	13.0024	44.29190	19.989	1504.3150	1504.315	8.133
2013-01-31T12:57:48	13.0024	44.29210	19.978	1504.3150	1504.315	8.133
2013-01-31T12:58:08	13.0025	44.29200	19.978	1504.3150	1504.315	8.133
2013-01-31T12:58:28	13.0024	44.29210	19.973	1504.3150	1504.315	8.133
2013-01-31T12:58:48	13.0027	44.29240	19.966	1504.3160	1504.316	8.133
2013-01-31T12:59:08	13.0028	44.29220	19.983	1504.3160	1504.316	8.133
2013-01-31T12:59:28	13.0028	44.29230	19.972	1504.3160	1504.316	8.133
2013-01-31T12:59:48	13.0028	44.29230	19.961	1504.3160	1504.316	8.133
2013-01-31T13:00:08	13.0026	44.29240	19.954	1504.3150	1504.315	8.133
2013-01-31T13:00:28	13.0027	44.29240	19.969	1504.3160	1504.316	8.133
2013-01-31T13:00:48	13.0024	44.29250	19.964	1504.3160	1504.316	8.133
2013-01-31T13:01:08	13.0026	44.29270	19.974	1504.3160	1504.316	8.133
2013-01-31T13:01:28	13.0025	44.29250	19.986	1504.3160	1504.316	8.133
2013-01-31T13:01:48	13.0023	44.29260	19.978	1504.3150	1504.315	8.133
2013-01-31T13:02:08	13.0026	44.29270	19.977	1504.3160	1504.316	8.133
2013-01-31T13:02:28	13.0027	44.29280	19.996	1504.3170	1504.317	8.133
2013-01-31T13:02:48	13.0027	44.29280	19.997	1504.3170	1504.317	8.133
2013-01-31T13:03:08	13.0024	44.29290	19.986	1504.3160	1504.316	8.133
2013-01-31T13:03:28	13.0023	44.29270	19.992	1504.3160	1504.316	8.133
2013-01-31T13:03:48	13.0020	44.29270	19.982	1504.3150	1504.315	8.133
2013-01-31T13:04:08	13.0019	44.29260	19.983	1504.3150	1504.315	8.133
2013-01-31T13:04:28	13.0023	44.29280	19.990	1504.3160	1504.316	8.133
2013-01-31T13:04:48	13.0023	44.29290	19.993	1504.3160	1504.316	8.133
2013-01-31T13:05:08	13.0024	44.29300	19.991	1504.3160	1504.316	8.133
2013-01-31T13:05:28	13.0023	44.29320	19.990	1504.3160	1504.316	8.133
2013-01-31T13:05:48	13.0022	44.29310	19.985	1504.3160	1504.316	8.133
2013-01-31T13:06:08	13.0021	44.29310	19.990	1504.3160	1504.316	8.133
2013-01-31T13:06:28	13.0022	44.29320	19.997	1504.3160	1504.316	8.133
2013-01-31T13:06:48	13.0024	44.29330	19.987	1504.3170	1504.317	8.133
2013-01-31T13:07:08	13.0027	44.29330	19.978	1504.3170	1504.317	8.133
2013-01-31T13:07:28	13.0030	44.29360	20.006	1504.3190	1504.319	8.133
2013-01-31T13:07:48	13.0030	44.29360	19.992	1504.3180	1504.318	8.133
2013-01-31T13:08:08	13.0031	44.29370	19.973	1504.3180	1504.318	8.133
2013-01-31T13:08:28	13.0031	44.29360	19.975	1504.3180	1504.318	8.133
2013-01-31T13:08:48	13.0028	44.29360	19.999	1504.3180	1504.318	8.133
2013-01-31T13:09:08	13.0027	44.29350	19.987	1504.3170	1504.317	8.133
2013-01-31T13:09:28	13.0027	44.29350	19.969	1504.3170	1504.317	8.133
2013-01-31T13:09:48	13.0032	44.29360	19.987	1504.3190	1504.319	8.133
2013-01-31T13:10:08	13.0032	44.29370	19.967	1504.3180	1504.318	8.133
2013-01-31T13:10:28	13.0031	44.29360	19.976	1504.3180	1504.318	8.133
2013-01-31T13:10:48	13.0031	44.29360	19.992	1504.3180	1504.318	8.133
2013-01-31T13:11:08	13.0027	44.29320	19.981	1504.3170	1504.317	8.133
2013-01-31T13:11:28	13.0025	44.29340	19.959	1504.3170	1504.317	8.133
2013-01-31T13:11:48	13.0025	44.29330	19.966	1504.3170	1504.317	8.133
2013-01-31T13:12:08	13.0028	44.29330	19.975	1504.3170	1504.317	8.133
2013-01-31T13:12:28	13.0025	44.29320	19.955	1504.3160	1504.316	8.133
2013-01-31T13:12:48	13.0024	44.29320	19.981	1504.3160	1504.316	8.133
2013-01-31T13:13:08	13.0025	44.29320	19.966	1504.3160	1504.316	8.133
2013-01-31T13:13:28	13.0028	44.29310	19.965	1504.3170	1504.317	8.133
2013-01-31T13:13:48	13.0029	44.29330	19.962	1504.3170	1504.317	8.133
2013-01-31T13:14:08	13.0031	44.29350	19.960	1504.3180	1504.318	8.133
2013-01-31T13:14:28	13.0032	44.29350	19.964	1504.3180	1504.318	8.133
2013-01-31T13:14:48	13.0032	44.29360	19.979	1504.3190	1504.319	8.133
2013-01-31T13:15:08	13.0032	44.29370	19.972	1504.3190	1504.319	8.133
2013-01-31T13:15:28	13.0033	44.29380	19.963	1504.3190	1504.319	8.133
2013-01-31T13:15:48	13.0031	44.29420	19.954	1504.3190	1504.319	8.133
2013-01-31T13:16:08	13.0034	44.29440	19.968	1504.3200	1504.320	8.133
2013-01-31T13:16:28	13.0034	44.29460	19.960	1504.3200	1504.320	8.133
2013-01-31T13:16:48	13.0038	44.29470	19.976	1504.3210	1504.321	8.133
2013-01-31T13:17:08	13.0037	44.29480	19.978	1504.3210	1504.321	8.133
2013-01-31T13:17:28	13.0036	44.29490	19.968	1504.3210	1504.321	8.133
2013-01-31T13:17:48	13.0041	44.29510	19.958	1504.3220	1504.322	8.133
2013-01-31T13:18:08	13.0041	44.29510	19.962	1504.3220	1504.322	8.133
2013-01-31T13:18:28	13.0040	44.29520	19.975	1504.3220	1504.322	8.133
2013-01-31T13:18:48	13.0038	44.29500	19.961	1504.3210	1504.321	8.133
2013-01-31T13:19:08	13.0035	44.29470	19.985	1504.3210	1504.321	8.133
2013-01-31T13:19:28	13.0032	44.29460	19.969	1504.3190	1504.319	8.133
2013-01-31T13:19:48	13.0033	44.29440	19.970	1504.3190	1504.319	8.133
2013-01-31T13:20:08	13.0033	44.29430	19.958	1504.3190	1504.319	8.133
2013-01-31T13:20:28	13.0033	44.29430	19.975	1504.3190	1504.319	8.133
2013-01-31T13:20:48	13.0035	44.29420	19.959	1504.3200	1504.320	8.133
2013-01-31T13:21:08	13.0037	44.29440	19.949	1504.3200	1504.320	8.133
2013-01-31T13:21:28	13.0035	44.29460	19.965	1504.3200	1504.320	8.133
2013-01-31T13:21:48	13.0034	44.29450	19.970	1504.3200	1504.320	8.133
2013-01-31T13:22:08	13.0036	44.29450	19.967	1504.3200	1504.320	8.133
2013-01-31T13:22:28	13.0035	44.29470	19.952	1504.3200	1504.320	8.133
2013-01-31T13:22:48	13.0037	44.29470	19.968	1504.3210	1504.321	8.133
2013-01-31T13:23:08	13.0034	44.29460	19.949	1504.3200	1504.320	8.133
2013-01-31T13:23:28	13.0035	44.29460	19.938	1504.3200	1504.320	8.133
2013-01-31T13:23:48	13.0037	44.29480	19.959	1504.3210	1504.321	8.133
2013-01-31T13:24:08	13.0040	44.29500	19.949	1504.3210	1504.321	8.133
2013-01-31T13:24:28	13.0039	44.29510	19.952	1504.3210	1504.321	8.133
2013-01-31T13:24:48	13.0042	44.29530	19.967	1504.3220	1504.322	8.133
2013-01-31T13:25:08	13.0043	44.29530	19.957	1504.3220	1504.322	8.133
2013-01-31T13:25:28	13.0042	44.29550	19.971	1504.3230	1504.323	8.133
2013-01-31T13:25:48	13.0042	44.29550	19.961	1504.3220	1504.322	8.133
2013-01-31T13:26:08	13.0043	44.29550	19.973	1504.3230	1504.323	8.133
2013-01-31T13:26:28	13.0046	44.29550	19.962	1504.3230	1504.323	8.133
2013-01-31T13:26:48	13.0043	44.29550	19.970	1504.3230	1504.323	8.133
2013-01-31T13:27:08	13.0045	44.29550	19.950	1504.3230	1504.323	8.133
2013-01-31T13:27:28	13.0047	44.29550	19.975	1504.3240	1504.324	8.133
2013-01-31T13:27:48	13.0048	44.29570	19.963	1504.3240	1504.324	8.133
2013-01-31T13:28:08	13.0050	44.29590	19.956	1504.3250	1504.325	8.133
2013-01-31T13:28:28	13.0047	44.29570	19.941	1504.3230	1504.323	8.133
2013-01-31T13:28:48	13.0050	44.29590	19.952	1504.3240	1504.324	8.133
2013-01-31T13:29:08	13.0049	44.29590	19.949	1504.3240	1504.324	8.133
2013-01-31T13:29:28	13.0051	44.29610	19.966	1504.3250	1504.325	8.133
2013-01-31T13:29:48	13.0053	44.29600	19.953	1504.3250	1504.325	8.133
2013-01-31T13:30:08	13.0053	44.29630	19.965	1504.3260	1504.326	8.133
2013-01-31T13:30:28	13.0054	44.29620	19.962	1504.3260	1504.326	8.133
2013-01-31T13:30:48	13.0053	44.29640	19.976	1504.3260	1504.326	8.133
2013-01-31T13:31:08	13.0056	44.29650	19.962	1504.3270	1504.327	8.133
2013-01-31T13:31:28	13.0056	44.29650	19.975	1504.3270	1504.327	8.133
2013-01-31T13:31:48	13.0057	44.29660	19.984	1504.3270	1504.327	8.133
2013-01-31T13:32:08	13.0054	44.29650	19.969	1504.3260	1504.326	8.133
2013-01-31T13:32:28	13.0055	44.29640	19.977	1504.3270	1504.327	8.133
2013-01-31T13:32:48	13.0056	44.29650	19.967	1504.3270	1504.327	8.133
2013-01-31T13:33:08	13.0053	44.29640	19.963	1504.3260	1504.326	8.133
2013-01-31T13:33:28	13.0055	44.29650	19.967	1504.3270	1504.327	8.133
2013-01-31T13:33:48	13.0053	44.29660	19.964	1504.3260	1504.326	8.133
2013-01-31T13:34:08	13.0056	44.29650	19.967	1504.3270	1504.327	8.133
2013-01-31T13:34:28	13.0061	44.29680	19.954	1504.3280	1504.328	8.133
2013-01-31T13:34:48	13.0060	44.29700	19.983	1504.3280	1504.328	8.133
2013-01-31T13:35:08	13.0058	44.29690	19.977	1504.3280	1504.328	8.133
2013-01-31T13:35:28	13.0061	44.29710	19.960	1504.3280	1504.328	8.133
2013-01-31T13:35:48	13.0061	44.29680	19.962	1504.3280	1504.328	8.133
2013-01-31T13:36:08	13.0064	44.29720	19.963	1504.3290	1504.329	8.133
2013-01-31T13:36:28	13.0063	44.29720	19.971	1504.3290	1504.329	8.133
2013-01-31T13:36:48	13.0064	44.29730	19.978	1504.3290	1504.329	8.133
2013-01-31T13:37:08	13.0067	44.29740	19.965	1504.3300	1504.330	8.133
2013-01-31T13:37:28	13.0068	44.29770	19.974	1504.3310	1504.331	8.133
2013-01-31T13:37:48	13.0068	44.29780	19.964	1504.3310	1504.331	8.133
2013-01-31T13:38:08	13.0074	44.29810	19.979	1504.3330	1504.333	8.133
2013-01-31T13:38:28	13.0075	44.29820	19.974	1504.3330	1504.333	8.133
2013-01-31T13:38:48	13.0070	44.29850	19.973	1504.3320	1504.332	8.133
2013-01-31T13:39:08	13.0074	44.29830	19.971	1504.3330	1504.333	8.133
2013-01-31T13:39:28	13.0073	44.29850	19.962	1504.3330	1504.333	8.133
2013-01-31T13:39:48	13.0073	44.29850	19.965	1504.3320	1504.332	8.133
2013-01-31T13:40:08	13.0072	44.29850	19.980	1504.3330	1504.333	8.133
2013-01-31T13:40:28	13.0073	44.29840	19.975	1504.3330	1504.333	8.133
2013-01-31T13:40:48	13.0072	44.29830	19.978	1504.3320	1504.332	8.133
2013-01-31T13:41:08	13.0069	44.29820	19.960	1504.3310	1504.331	8.133
2013-01-31T13:41:28	13.0068	44.29810	19.974	1504.3310	1504.331	8.133
2013-01-31T13:41:48	13.0068	44.29800	19.972	1504.3310	1504.331	8.133
2013-01-31T13:42:08	13.0063	44.29760	19.974	1504.3300	1504.330	8.133
2013-01-31T13:42:28	13.0063	44.29760	19.960	1504.3290	1504.329	8.133
2013-01-31T13:42:48	13.0063	44.29750	19.968	1504.3290	1504.329	8.133
2013-01-31T13:43:08	13.0063	44.29750	19.968	1504.3290	1504.329	8.133
2013-01-31T13:43:28	13.0061	44.29750	19.962	1504.3290	1504.329	8.133
2013-01-31T13:43:48	13.0058	44.29720	19.969	1504.3280	1504.328	8.133
2013-01-31T13:44:08	13.0057	44.29700	19.967	1504.3280	1504.328	8.133
2013-01-31T13:44:28	13.0058	44.29700	19.960	1504.3280	1504.328	8.133
2013-01-31T13:44:48	13.0055	44.29680	19.974	1504.3270	1504.327	8.133
2013-01-31T13:45:08	13.0055	44.29670	19.955	1504.3270	1504.327	8.133
2013-01-31T13:45:28	13.0056	44.29660	19.940	1504.3260	1504.326	8.133
2013-01-31T13:45:48	13.0057	44.29660	19.941	1504.3270	1504.327	8.133
2013-01-31T13:46:08	13.0057	44.29650	19.958	1504.3270	1504.327	8.133
2013-01-31T13:46:28	13.0058	44.29650	19.946	1504.3270	1504.327	8.133
2013-01-31T13:46:48	13.0059	44.29650	19.930	1504.3270	1504.327	8.133
2013-01-31T13:47:08	13.0055	44.29660	19.941	1504.3260	1504.326	8.133
2013-01-31T13:47:28	13.0058	44.29680	19.951	1504.3270	1504.327	8.133
2013-01-31T13:47:48	13.0060	44.29690	19.946	1504.3280	1504.328	8.133
2013-01-31T13:48:08	13.0063	44.29710	19.947	1504.3280	1504.328	8.133
2013-01-31T13:48:28	13.0064	44.29740	19.948	1504.3290	1504.329	8.133
2013-01-31T13:48:48	13.0068	44.29770	19.954	1504.3300	1504.330	8.133
2013-01-31T13:49:08	13.0071	44.29780	19.955	1504.3310	1504.331	8.133
2013-01-31T13:49:28	13.0072	44.29790	19.949	1504.3310	1504.331	8.133
2013-01-31T13:49:48	13.0073	44.29790	19.938	1504.3310	1504.331	8.133
2013-01-31T13:50:08	13.0073	44.29820	19.959	1504.3320	1504.332	8.133
2013-01-31T13:50:28	13.0074	44.29830	19.945	1504.3320	1504.332	8.133
2013-01-31T13:50:48	13.0076	44.29850	19.954	1504.3330	1504.333	8.133
2013-01-31T13:51:08	13.0074	44.29860	19.955	1504.3330	1504.333	8.133
2013-01-31T13:51:28	13.0074	44.29890	19.925	1504.3320	1504.332	8.133
2013-01-31T13:51:48	13.0078	44.29890	19.934	1504.3340	1504.334	8.133
2013-01-31T13:52:08	13.0080	44.29920	19.944	1504.3340	1504.334	8.133
2013-01-31T13:52:28	13.0078	44.29920	19.952	1504.3340	1504.334	8.133
2013-01-31T13:52:48	13.0077	44.29930	19.953	1504.3340	1504.334	8.133
2013-01-31T13:53:08	13.0080	44.29930	19.940	1504.3340	1504.334	8.133
2013-01-31T13:53:28	13.0085	44.29970	19.949	1504.3360	1504.336	8.133
2013-01-31T13:53:48	13.0087	44.29990	19.932	1504.3360	1504.336	8.133
2013-01-31T13:54:08	13.0085	44.30000	19.932	1504.3360	1504.336	8.133
2013-01-31T13:54:28	13.0081	44.29970	19.946	1504.3350	1504.335	8.133
2013-01-31T13:54:48	13.0081	44.29960	19.938	1504.3350	1504.335	8.133
2013-01-31T13:55:08	13.0082	44.29980	19.929	1504.3350	1504.335	8.133
2013-01-31T13:55:28	13.0081	44.29990	19.948	1504.3360	1504.336	8.133
2013-01-31T13:55:48	13.0083	44.30000	19.933	1504.3360	1504.336	8.133
2013-01-31T13:56:08	13.0086	44.30010	19.934	1504.3370	1504.337	8.133
2013-01-31T13:56:28	13.0088	44.30040	19.936	1504.3370	1504.337	8.133
2013-01-31T13:56:48	13.0092	44.30060	19.945	1504.3390	1504.339	8.133
2013-01-31T13:57:08	13.0091	44.30080	19.931	1504.3380	1504.338	8.133
2013-01-31T13:57:28	13.0092	44.30090	19.946	1504.3390	1504.339	8.133
2013-01-31T13:57:48	13.0093	44.30110	19.938	1504.3390	1504.339	8.133
2013-01-31T13:58:08	13.0094	44.30100	19.936	1504.3390	1504.339	8.133
2013-01-31T13:58:28	13.0096	44.30120	19.938	1504.3400	1504.340	8.133
2013-01-31T13:58:48	13.0097	44.30130	19.944	1504.3400	1504.340	8.133
2013-01-31T13:59:08	13.0099	44.30140	19.934	1504.3410	1504.341	8.133
2013-01-31T13:59:28	13.0097	44.30150	19.957	1504.3410	1504.341	8.133
2013-01-31T13:59:48	13.0100	44.30160	19.933	1504.3410	1504.341	8.133
2013-01-31T14:00:08	13.0099	44.30160	19.922	1504.3410	1504.341	8.133
2013-01-31T14:00:28	13.0102	44.30160	19.936	1504.3420	1504.342	8.133
2013-01-31T14:00:48	13.0100	44.30160	19.930	1504.3410	1504.341	8.133
2013-01-31T14:01:08	13.0102	44.30180	19.943	1504.3420	1504.342	8.133
2013-01-31T14:01:28	13.0101	44.30190	19.952	1504.3420	1504.342	8.133
2013-01-31T14:01:48	13.0102	44.30190	19.925	1504.3420	1504.342	8.133
2013-01-31T14:02:08	13.0102	44.30190	19.948	1504.3420	1504.342	8.133
2013-01-31T14:02:28	13.0103	44.30190	19.943	1504.3420	1504.342	8.133
2013-01-31T14:02:48	13.0103	44.30200	19.945	1504.3420	1504.342	8.133
2013-01-31T14:03:08	13.0103	44.30200	19.940	1504.3420	1504.342	8.133
2013-01-31T14:03:28	13.0103	44.30210	19.945	1504.3430	1504.343	8.133
2013-01-31T14:03:48	13.0106	44.30230	19.951	1504.3430	1504.343	8.133
2013-01-31T14:04:08	13.0108	44.30240	19.949	1504.3440	1504.344	8.133
2013-01-31T14:04:28	13.0109	44.30260	19.935	1504.3440	1504.344	8.133
2013-01-31T14:04:48	13.0111	44.30290	19.938	1504.3450	1504.345	8.133
2013-01-31T14:05:08	13.0113	44.30300	19.944	1504.3460	1504.346	8.133
2013-01-31T14:05:28	13.0114	44.30350	19.951	1504.3470	1504.347	8.133
2013-01-31T14:05:48	13.0115	44.30360	19.939	1504.3470	1504.347	8.133
2013-01-31T14:06:08	13.0117	44.30360	19.946	1504.3470	1504.347	8.133
2013-01-31T14:06:28	13.0115	44.30360	19.950	1504.3470	1504.347	8.133
2013-01-31T14:06:48	13.0115	44.30360	19.935	1504.3470	1504.347	8.133
2013-01-31T14:07:08	13.0118	44.30370	19.949	1504.3480	1504.348	8.133
2013-01-31T14:07:28	13.0118	44.30380	19.942	1504.3480	1504.348	8.133
2013-01-31T14:07:48	13.0118	44.30380	19.952	1504.3480	1504.348	8.133
2013-01-31T14:08:08	13.0119	44.30370	19.943	1504.3480	1504.348	8.133
2013-01-31T14:08:28	13.0120	44.30390	19.956	1504.3480	1504.348	8.133
2013-01-31T14:08:48	13.0120	44.30380	19.929	1504.3480	1504.348	8.133
2013-01-31T14:09:08	13.0120	44.30390	19.933	1504.3480	1504.348	8.133
2013-01-31T14:09:28	13.0118	44.30370	19.941	1504.3480	1504.348	8.133
2013-01-31T14:09:48	13.0117	44.30350	19.948	1504.3470	1504.347	8.133
2013-01-31T14:10:08	13.0118	44.30360	19.956	1504.3480	1504.348	8.133
2013-01-31T14:10:28	13.0117	44.30360	19.953	1504.3470	1504.347	8.133
2013-01-31T14:10:48	13.0115	44.30350	19.943	1504.3470	1504.347	8.133
2013-01-31T14:11:08	13.0115	44.30360	19.937	1504.3470	1504.347	8.133
2013-01-31T14:11:28	13.0117	44.30350	19.962	1504.3480	1504.348	8.133
2013-01-31T14:11:48	13.0117	44.30370	19.936	1504.3470	1504.347	8.133
2013-01-31T14:12:08	13.0117	44.30350	19.957	1504.3480	1504.348	8.133
2013-01-31T14:12:28	13.0120	44.30380	19.933	1504.3480	1504.348	8.133
2013-01-31T14:12:48	13.0121	44.30400	19.944	1504.3480	1504.348	8.133
2013-01-31T14:13:08	13.0122	44.30420	19.934	1504.3490	1504.349	8.133
2013-01-31T14:13:28	13.0123	44.30440	19.953	1504.3490	1504.349	8.133
2013-01-31T14:13:48	13.0121	44.30430	19.926	1504.3490	1504.349	8.133
2013-01-31T14:14:08	13.0123	44.30430	19.941	1504.3490	1504.349	8.133
2013-01-31T14:14:28	13.0125	44.30450	19.947	1504.3500	1504.350	8.133
2013-01-31T14:14:48	13.0126	44.30460	19.941	1504.3500	1504.350	8.133
2013-01-31T14:15:08	13.0128	44.30480	19.933	1504.3510	1504.351	8.133
2013-01-31T14:15:28	13.0128	44.30490	19.929	1504.3510	1504.351	8.133
2013-01-31T14:15:48	13.0132	44.30520	19.930	1504.3520	1504.352	8.133
2013-01-31T14:16:08	13.0131	44.30530	19.940	1504.3520	1504.352	8.133
2013-01-31T14:16:28	13.0134	44.30540	19.948	1504.3530	1504.353	8.133
2013-01-31T14:16:48	13.0135	44.30580	19.934	1504.3540	1504.354	8.133
2013-01-31T14:17:08	13.0134	44.30580	19.936	1504.3530	1504.353	8.133
2013-01-31T14:17:28	13.0133	44.30570	19.944	1504.3530	1504.353	8.133
2013-01-31T14:17:48	13.0136	44.30590	19.934	1504.3540	1504.354	8.133
2013-01-31T14:18:08	13.0139	44.30600	19.948	1504.3550	1504.355	8.133
2013-01-31T14:18:28	13.0137	44.30600	19.956	1504.3540	1504.354	8.133
2013-01-31T14:18:48	13.0138	44.30600	19.949	1504.3540	1504.354	8.133
2013-01-31T14:19:08	13.0141	44.30630	19.961	1504.3550	1504.355	8.133
2013-01-31T14:19:28	13.0139	44.30630	19.947	1504.3550	1504.355	8.133
2013-01-31T14:19:48	13.0141	44.30640	19.937	1504.3550	1504.355	8.133
2013-01-31T14:20:08	13.0143	44.30660	19.946	1504.3560	1504.356	8.133
2013-01-31T14:20:28	13.0141	44.30670	19.959	1504.3560	1504.356	8.133
2013-01-31T14:20:48	13.0139	44.30660	19.944	1504.3550	1504.355	8.133
2013-01-31T14:21:08	13.0143	44.30670	19.942	1504.3560	1504.356	8.133
2013-01-31T14:21:28	13.0141	44.30700	19.947	1504.3560	1504.356	8.133
2013-01-31T14:21:48	13.0141	44.30690	19.958	1504.3560	1504.356	8.133
2013-01-31T14:22:08	13.0140	44.30700	19.941	1504.3560	1504.356	8.133
2013-01-31T14:22:28	13.0141	44.30680	19.954	1504.3560	1504.356	8.133
2013-01-31T14:22:48	13.0141	44.30700	19.958	1504.3560	1504.356	8.133
2013-01-31T14:23:08	13.0143	44.30700	19.961	1504.3570	1504.357	8.133
2013-01-31T14:23:28	13.0144	44.30720	19.952	1504.3570	1504.357	8.133
2013-01-31T14:23:48	13.0143	44.30720	19.959	1504.3570	1504.357	8.133
2013-01-31T14:24:08	13.0142	44.30730	19.960	1504.3570	1504.357	8.133
2013-01-31T14:24:28	13.0141	44.30720	19.949	1504.3570	1504.357	8.133
2013-01-31T14:24:48	13.0142	44.30730	19.963	1504.3570	1504.357	8.133
2013-01-31T14:25:08	13.0141	44.30730	19.943	1504.3560	1504.356	8.133
2013-01-31T14:25:28	13.0144	44.30740	19.946	1504.3570	1504.357	8.133
2013-01-31T14:25:48	13.0141	44.30720	19.953	1504.3560	1504.356	8.133
2013-01-31T14:26:08	13.0138	44.30710	19.942	1504.3560	1504.356	8.133
2013-01-31T14:26:28	13.0135	44.30700	19.951	1504.3550	1504.355	8.133
2013-01-31T14:26:48	13.0131	44.30670	19.962	1504.3540	1504.354	8.133
2013-01-31T14:27:08	13.0130	44.30660	19.937	1504.3530	1504.353	8.133
2013-01-31T14:27:28	13.0130	44.30650	19.952	1504.3540	1504.354	8.133
2013-01-31T14:27:48	13.0128	44.30640	19.936	1504.3530	1504.353	8.133
2013-01-31T14:28:08	13.0128	44.30640	19.946	1504.3530	1504.353	8.133
2013-01-31T14:28:28	13.0125	44.30630	19.948	1504.3520	1504.352	8.133
2013-01-31T14:28:48	13.0124	44.30600	19.937	1504.3510	1504.351	8.133
2013-01-31T14:29:08	13.0125	44.30600	19.949	1504.3520	1504.352	8.133
2013-01-31T14:29:28	13.0126	44.30600	19.934	1504.3520	1504.352	8.133
2013-01-31T14:29:48	13.0126	44.30620	19.933	1504.3520	1504.352	8.133
2013-01-31T14:30:08	13.0122	44.30590	19.943	1504.3510	1504.351	8.133
2013-01-31T14:30:28	13.0121	44.30550	19.940	1504.3500	1504.350	8.133
2013-01-31T14:30:48	13.0120	44.30550	19.938	1504.3500	1504.350	8.133
2013-01-31T14:31:08	13.0121	44.30530	19.953	1504.3500	1504.350	8.133
2013-01-31T14:31:28	13.0121	44.30530	19.937	1504.3500	1504.350	8.133
2013-01-31T14:31:48	13.0125	44.30540	19.934	1504.3510	1504.351	8.133
2013-01-31T14:32:08	13.0125	44.30540	19.932	1504.3510	1504.351	8.133
2013-01-31T14:32:28	13.0127	44.30540	19.957	1504.3520	1504.352	8.133
2013-01-31T14:32:48	13.0127	44.30540	19.940	1504.3510	1504.351	8.133
2013-01-31T14:33:08	13.0128	44.30540	19.944	1504.3520	1504.352	8.133
2013-01-31T14:33:28	13.0126	44.30530	19.935	1504.3510	1504.351	8.133
2013-01-31T14:33:48	13.0128	44.30550	19.939	1504.3520	1504.352	8.133
2013-01-31T14:34:08	13.0129	44.30570	19.940	1504.3520	1504.352	8.133
2013-01-31T14:34:28	13.0131	44.30590	19.947	1504.3530	1504.353	8.133
2013-01-31T14:34:48	13.0131	44.30610	19.937	1504.3530	1504.353	8.133
2013-01-31T14:35:08	13.0129	44.30590	19.951	1504.3530	1504.353	8.133
2013-01-31T14:35:28	13.0129	44.30570	19.939	1504.3520	1504.352	8.133
2013-01-31T14:35:48	13.0128	44.30560	19.934	1504.3520	1504.352	8.133
2013-01-31T14:36:08	13.0128	44.30560	19.938	1504.3520	1504.352	8.133
2013-01-31T14:36:28	13.0127	44.30550	19.940	1504.3510	1504.351	8.133
2013-01-31T14:36:48	13.0125	44.30540	19.941	1504.3510	1504.351	8.133
2013-01-31T14:37:08	13.0125	44.30540	19.934	1504.3510	1504.351	8.133
2013-01-31T14:37:28	13.0123	44.30520	19.933	1504.3500	1504.350	8.133
2013-01-31T14:37:48	13.0124	44.30530	19.936	1504.3500	1504.350	8.133
2013-01-31T14:38:08	13.0123	44.30520	19.942	1504.3500	1504.350	8.133
2013-01-31T14:38:28	13.0124	44.30520	19.916	1504.3500	1504.350	8.133
2013-01-31T14:38:48	13.0121	44.30530	19.913	1504.3500	1504.350	8.133
2013-01-31T14:39:08	13.0120	44.30530	19.921	1504.3490	1504.349	8.133
2013-01-31T14:39:28	13.0119	44.30520	19.921	1504.3490	1504.349	8.133
2013-01-31T14:39:48	13.0118	44.30500	19.912	1504.3480	1504.348	8.133
2013-01-31T14:40:08	13.0120	44.30510	19.923	1504.3490	1504.349	8.133
2013-01-31T14:40:28	13.0122	44.30530	19.919	1504.3500	1504.350	8.133
2013-01-31T14:40:48	13.0123	44.30530	19.917	1504.3500	1504.350	8.133
2013-01-31T14:41:08	13.0122	44.30540	19.939	1504.3500	1504.350	8.133
2013-01-31T14:41:28	13.0125	44.30540	19.931	1504.3510	1504.351	8.133
2013-01-31T14:41:48	13.0126	44.30560	19.934	1504.3510	1504.351	8.133
2013-01-31T14:42:08	13.0124	44.30560	19.936	1504.3510	1504.351	8.133
2013-01-31T14:42:28	13.0126	44.30560	19.924	1504.3510	1504.351	8.133
2013-01-31T14:42:48	13.0127	44.30570	19.949	1504.3520	1504.352	8.133
2013-01-31T14:43:08	13.0128	44.30580	19.936	1504.3520	1504.352	8.133
2013-01-31T14:43:28	13.0129	44.30600	19.928	1504.3520	1504.352	8.133
2013-01-31T14:43:48	13.0133	44.30630	19.929	1504.3530	1504.353	8.133
2013-01-31T14:44:08	13.0132	44.30640	19.923	1504.3530	1504.353	8.133
2013-01-31T14:44:28	13.0129	44.30630	19.928	1504.3530	1504.353	8.133
2013-01-31T14:44:48	13.0131	44.30620	19.932	1504.3530	1504.353	8.133
2013-01-31T14:45:08	13.0132	44.30620	19.935	1504.3530	1504.353	8.133
2013-01-31T14:45:28	13.0133	44.30650	19.918	1504.3540	1504.354	8.133
2013-01-31T14:45:48	13.0135	44.30660	19.927	1504.3540	1504.354	8.133
2013-01-31T14:46:08	13.0135	44.30680	19.924	1504.3540	1504.354	8.133
2013-01-31T14:46:28	13.0139	44.30700	19.945	1504.3560	1504.356	8.133
2013-01-31T14:46:48	13.0145	44.30740	19.918	1504.3570	1504.357	8.133
2013-01-31T14:47:08	13.0148	44.30780	19.924	1504.3580	1504.358	8.133
2013-01-31T14:47:28	13.0144	44.30760	19.925	1504.3570	1504.357	8.133
2013-01-31T14:47:48	13.0145	44.30750	19.926	1504.3570	1504.357	8.133
2013-01-31T14:48:08	13.0144	44.30730	19.944	1504.3570	1504.357	8.133
2013-01-31T14:48:28	13.0144	44.30730	19.951	1504.3570	1504.357	8.133
2013-01-31T14:48:48	13.0142	44.30720	19.915	1504.3560	1504.356	8.133
2013-01-31T14:49:08	13.0142	44.30720	19.931	1504.3560	1504.356	8.133
2013-01-31T14:49:28	13.0139	44.30710	19.931	1504.3560	1504.356	8.133
2013-01-31T14:49:48	13.0138	44.30680	19.935	1504.3550	1504.355	8.133
2013-01-31T14:50:08	13.0136	44.30660	19.925	1504.3540	1504.354	8.133
2013-01-31T14:50:28	13.0133	44.30630	19.936	1504.3540	1504.354	8.133
2013-01-31T14:50:48	13.0128	44.30580	19.913	1504.3520	1504.352	8.133
2013-01-31T14:51:08	13.0123	44.30550	19.927	1504.3500	1504.350	8.133
2013-01-31T14:51:28	13.0125	44.30520	19.927	1504.3500	1504.350	8.133
2013-01-31T14:51:48	13.0126	44.30530	19.928	1504.3510	1504.351	8.133
2013-01-31T14:52:08	13.0127	44.30550	19.934	1504.3510	1504.351	8.133
2013-01-31T14:52:28	13.0126	44.30530	19.922	1504.3510	1504.351	8.133
2013-01-31T14:52:48	13.0121	44.30530	19.923	1504.3500	1504.350	8.133
2013-01-31T14:53:08	13.0121	44.30510	19.928	1504.3500	1504.350	8.133
2013-01-31T14:53:28	13.0120	44.30480	19.935	1504.3490	1504.349	8.133
2013-01-31T14:53:48	13.0119	44.30480	19.926	1504.3490	1504.349	8.133
2013-01-31T14:54:08	13.0121	44.30480	19.932	1504.3490	1504.349	8.133
2013-01-31T14:54:28	13.0121	44.30500	19.929	1504.3490	1504.349	8.133
2013-01-31T14:54:48	13.0121	44.30490	19.930	1504.3490	1504.349	8.133
2013-01-31T14:55:08	13.0120	44.30500	19.933	1504.3490	1504.349	8.133
2013-01-31T14:55:28	13.0120	44.30490	19.939	1504.3490	1504.349	8.133
2013-01-31T14:55:48	13.0118	44.30500	19.937	1504.3490	1504.349	8.133
2013-01-31T14:56:08	13.0120	44.30500	19.933	1504.3490	1504.349	8.133
2013-01-31T14:56:28	13.0118	44.30490	19.938	1504.3490	1504.349	8.133
2013-01-31T14:56:48	13.0118	44.30490	19.946	1504.3490	1504.349	8.133
2013-01-31T14:57:08	13.0119	44.30500	19.925	1504.3490	1504.349	8.133
2013-01-31T14:57:28	13.0119	44.30510	19.934	1504.3490	1504.349	8.133
2013-01-31T14:57:48	13.0121	44.30520	19.929	1504.3500	1504.350	8.133
2013-01-31T14:58:08	13.0119	44.30510	19.913	1504.3490	1504.349	8.133
2013-01-31T14:58:28	13.0120	44.30520	19.932	1504.3500	1504.350	8.133
2013-01-31T14:58:48	13.0120	44.30530	19.934	1504.3500	1504.350	8.133
2013-01-31T14:59:08	13.0121	44.30540	19.932	1504.3500	1504.350	8.133
2013-01-31T14:59:28	13.0123	44.30530	19.921	1504.3500	1504.350	8.133
2013-01-31T14:59:48	13.0125	44.30550	19.918	1504.3510	1504.351	8.133
2013-01-31T15:00:08	13.0122	44.30540	19.930	1504.3500	1504.350	8.133
2013-01-31T15:00:28	13.0121	44.30550	19.934	1504.3500	1504.350	8.133
2013-01-31T15:00:48	13.0122	44.30520	19.945	1504.3500	1504.350	8.133
2013-01-31T15:01:08	13.0123	44.30520	19.938	1504.3500	1504.350	8.133
2013-01-31T15:01:28	13.0122	44.30520	19.916	1504.3500	1504.350	8.133
2013-01-31T15:01:48	13.0121	44.30540	19.944	1504.3500	1504.350	8.133
2013-01-31T15:02:08	13.0117	44.30510	19.935	1504.3490	1504.349	8.133
2013-01-31T15:02:28	13.0119	44.30500	19.946	1504.3490	1504.349	8.133
2013-01-31T15:02:48	13.0120	44.30490	19.951	1504.3500	1504.350	8.133
2013-01-31T15:03:08	13.0118	44.30490	19.920	1504.3480	1504.348	8.133
2013-01-31T15:03:28	13.0121	44.30480	19.940	1504.3500	1504.350	8.133
2013-01-31T15:03:48	13.0120	44.30490	19.925	1504.3490	1504.349	8.133
2013-01-31T15:04:08	13.0124	44.30520	19.941	1504.3500	1504.350	8.133
2013-01-31T15:04:28	13.0126	44.30520	19.936	1504.3510	1504.351	8.133
2013-01-31T15:04:48	13.0125	44.30520	19.928	1504.3510	1504.351	8.133
2013-01-31T15:05:08	13.0124	44.30520	19.940	1504.3500	1504.350	8.133
2013-01-31T15:05:28	13.0121	44.30520	19.935	1504.3500	1504.350	8.133
2013-01-31T15:05:48	13.0125	44.30510	19.927	1504.3500	1504.350	8.133
2013-01-31T15:06:08	13.0119	44.30520	19.939	1504.3490	1504.349	8.133
2013-01-31T15:06:28	13.0125	44.30520	19.931	1504.3500	1504.350	8.133
2013-01-31T15:06:48	13.0125	44.30490	19.932	1504.3500	1504.350	8.133
2013-01-31T15:07:08	13.0123	44.30490	19.928	1504.3500	1504.350	8.133
2013-01-31T15:07:28	13.0127	44.30490	19.931	1504.3510	1504.351	8.133
2013-01-31T15:07:48	13.0126	44.30490	19.938	1504.3500	1504.350	8.133
2013-01-31T15:08:08	13.0125	44.30480	19.935	1504.3500	1504.350	8.133
2013-01-31T15:08:28	13.0120	44.30440	19.932	1504.3490	1504.349	8.133
2013-01-31T15:08:48	13.0117	44.30420	19.939	1504.3480	1504.348	8.133
2013-01-31T15:09:08	13.0112	44.30400	19.934	1504.3470	1504.347	8.133
2013-01-31T15:09:28	13.0110	44.30390	19.943	1504.3460	1504.346	8.133
2013-01-31T15:09:48	13.0108	44.30370	19.954	1504.3460	1504.346	8.133
2013-01-31T15:10:08	13.0105	44.30360	19.948	1504.3450	1504.345	8.133
2013-01-31T15:10:28	13.0097	44.30320	19.934	1504.3430	1504.343	8.133
2013-01-31T15:10:48	13.0095	44.30290	19.951	1504.3420	1504.342	8.133
2013-01-31T15:11:08	13.0096	44.30280	19.955	1504.3420	1504.342	8.133
2013-01-31T15:11:28	13.0100	44.30270	19.937	1504.3430	1504.343	8.133
2013-01-31T15:11:48	13.0102	44.30270	19.938	1504.3430	1504.343	8.133
2013-01-31T15:12:08	13.0095	44.30220	19.953	1504.3410	1504.341	8.133
2013-01-31T15:12:28	13.0085	44.30180	19.937	1504.3380	1504.338	8.133
2013-01-31T15:12:48	13.0081	44.30140	19.942	1504.3370	1504.337	8.133
2013-01-31T15:13:08	13.0077	44.30080	19.929	1504.3350	1504.335	8.133
2013-01-31T15:13:28	13.0071	44.30010	19.931	1504.3330	1504.333	8.133
2013-01-31T15:13:48	13.0070	44.29980	19.946	1504.3330	1504.333	8.133
2013-01-31T15:14:08	13.0066	44.29970	19.927	1504.3320	1504.332	8.133
2013-01-31T15:14:28	13.0064	44.29930	19.924	1504.3310	1504.331	8.133
2013-01-31T15:14:48	13.0060	44.29910	19.930	1504.3300	1504.330	8.133
2013-01-31T15:15:08	13.0060	44.29890	19.941	1504.3300	1504.330	8.133
2013-01-31T15:15:28	13.0058	44.29900	19.929	1504.3290	1504.329	8.133
2013-01-31T15:15:48	13.0059	44.29890	19.940	1504.3300	1504.330	8.133
2013-01-31T15:16:08	13.0054	44.29880	19.936	1504.3290	1504.329	8.133
2013-01-31T15:16:28	13.0054	44.29860	19.931	1504.3280	1504.328	8.133
2013-01-31T15:16:48	13.0054	44.29850	19.944	1504.3280	1504.328	8.133
2013-01-31T15:17:08	13.0052	44.29840	19.914	1504.3270	1504.327	8.133
2013-01-31T15:17:28	13.0052	44.29840	19.930	1504.3280	1504.328	8.133
2013-01-31T15:17:48	13.0047	44.29800	19.928	1504.3260	1504.326	8.133
2013-01-31T15:18:08	13.0047	44.29790	19.935	1504.3260	1504.326	8.133
2013-01-31T15:18:28	13.0048	44.29770	19.930	1504.3260	1504.326	8.133
2013-01-31T15:18:48	13.0046	44.29760	19.919	1504.3250	1504.325	8.133
2013-01-31T15:19:08	13.0049	44.29780	19.931	1504.3260	1504.326	8.133
2013-01-31T15:19:28	13.0046	44.29770	19.923	1504.3250	1504.325	8.133
2013-01-31T15:19:48	13.0045	44.29780	19.926	1504.3250	1504.325	8.133
2013-01-31T15:20:08	13.0044	44.29770	19.917	1504.3250	1504.325	8.133
2013-01-31T15:20:28	13.0040	44.29730	19.922	1504.3240	1504.324	8.133
2013-01-31T15:20:48	13.0040	44.29720	19.925	1504.3230	1504.323	8.133
2013-01-31T15:21:08	13.0041	44.29710	19.915	1504.3230	1504.323	8.133
2013-01-31T15:21:28	13.0042	44.29740	19.934	1504.3240	1504.324	8.133
2013-01-31T15:21:48	13.0041	44.29740	19.930	1504.3240	1504.324	8.133
2013-01-31T15:22:08	13.0040	44.29720	19.941	1504.3240	1504.324	8.133
2013-01-31T15:22:28	13.0038	44.29720	19.927	1504.3230	1504.323	8.133
2013-01-31T15:22:48	13.0039	44.29720	19.928	1504.3230	1504.323	8.133
2013-01-31T15:23:08	13.0041	44.29720	19.935	1504.3240	1504.324	8.133
2013-01-31T15:23:28	13.0039	44.29710	19.904	1504.3230	1504.323	8.133
2013-01-31T15:23:48	13.0040	44.29700	19.943	1504.3240	1504.324	8.133
2013-01-31T15:24:08	13.0039	44.29690	19.947	1504.3230	1504.323	8.133
2013-01-31T15:24:28	13.0040	44.29690	19.934	1504.3230	1504.323	8.133
2013-01-31T15:24:48	13.0038	44.29680	19.937	1504.3230	1504.323	8.133
2013-01-31T15:25:08	13.0038	44.29680	19.929	1504.3230	1504.323	8.133
2013-01-31T15:25:28	13.0038	44.29670	19.940	1504.3230	1504.323	8.133
2013-01-31T15:25:48	13.0035	44.29650	19.940	1504.3220	1504.322	8.133
2013-01-31T15:26:08	13.0034	44.29630	19.934	1504.3210	1504.321	8.133
2013-01-31T15:26:28	13.0032	44.29620	19.931	1504.3210	1504.321	8.133
2013-01-31T15:26:48	13.0031	44.29610	19.920	1504.3200	1504.320	8.133
2013-01-31T15:27:08	13.0033	44.29600	19.934	1504.3210	1504.321	8.133
2013-01-31T15:27:28	13.0029	44.29590	19.928	1504.3200	1504.320	8.133
2013-01-31T15:27:48	13.0027	44.29570	19.925	1504.3190	1504.319	8.133
2013-01-31T15:28:08	13.0030	44.29570	19.936	1504.3200	1504.320	8.133
2013-01-31T15:28:28	13.0027	44.29560	19.936	1504.3190	1504.319	8.133
2013-01-31T15:28:48	13.0025	44.29540	19.920	1504.3180	1504.318	8.133
2013-01-31T15:29:08	13.0026	44.29560	19.928	1504.3190	1504.319	8.133
2013-01-31T15:29:28	13.0023	44.29550	19.923	1504.3180	1504.318	8.133
2013-01-31T15:29:48	13.0023	44.29530	19.900	1504.3170	1504.317	8.133
2013-01-31T15:30:08	13.0027	44.29550	19.917	1504.3190	1504.319	8.133
2013-01-31T15:30:28	13.0028	44.29550	19.929	1504.3190	1504.319	8.133
2013-01-31T15:30:48	13.0028	44.29560	19.931	1504.3190	1504.319	8.133
2013-01-31T15:31:08	13.0032	44.29570	19.934	1504.3200	1504.320	8.133
2013-01-31T15:31:28	13.0028	44.29570	19.914	1504.3190	1504.319	8.133
2013-01-31T15:31:48	13.0028	44.29550	19.915	1504.3190	1504.319	8.133
2013-01-31T15:32:08	13.0024	44.29530	19.924	1504.3180	1504.318	8.133
2013-01-31T15:32:28	13.0020	44.29500	19.929	1504.3170	1504.317	8.133
2013-01-31T15:32:48	13.0020	44.29470	19.932	1504.3170	1504.317	8.133
2013-01-31T15:33:08	13.0023	44.29470	19.912	1504.3170	1504.317	8.133
2013-01-31T15:33:28	13.0020	44.29460	19.929	1504.3160	1504.316	8.133
2013-01-31T15:33:48	13.0020	44.29450	19.914	1504.3160	1504.316	8.133
2013-01-31T15:34:08	13.0021	44.29440	19.926	1504.3160	1504.316	8.133
2013-01-31T15:34:28	13.0021	44.29460	19.935	1504.3170	1504.317	8.133
2013-01-31T15:34:48	13.0020	44.29460	19.934	1504.3170	1504.317	8.133
2013-01-31T15:35:08	13.0021	44.29440	19.922	1504.3160	1504.316	8.133
2013-01-31T15:35:28	13.0019	44.29450	19.935	1504.3160	1504.316	8.133
2013-01-31T15:35:48	13.0021	44.29460	19.934	1504.3170	1504.317	8.133
2013-01-31T15:36:08	13.0022	44.29470	19.918	1504.3170	1504.317	8.133
2013-01-31T15:36:28	13.0022	44.29470	19.925	1504.3170	1504.317	8.133
2013-01-31T15:36:48	13.0018	44.29460	19.919	1504.3160	1504.316	8.133
2013-01-31T15:37:08	13.0016	44.29450	19.908	1504.3150	1504.315	8.133
2013-01-31T15:37:28	13.0016	44.29440	19.930	1504.3150	1504.315	8.133
2013-01-31T15:37:48	13.0016	44.29430	19.923	1504.3150	1504.315	8.133
2013-01-31T15:38:08	13.0016	44.29440	19.920	1504.3150	1504.315	8.133
2013-01-31T15:38:28	13.0013	44.29420	19.907	1504.3140	1504.314	8.133
2013-01-31T15:38:48	13.0014	44.29410	19.914	1504.3140	1504.314	8.133
2013-01-31T15:39:08	13.0012	44.29420	19.919	1504.3140	1504.314	8.133
2013-01-31T15:39:28	13.0016	44.29420	19.908	1504.3150	1504.315	8.133
2013-01-31T15:39:48	13.0012	44.29420	19.914	1504.3140	1504.314	8.133
2013-01-31T15:40:08	13.0012	44.29410	19.906	1504.3140	1504.314	8.133
2013-01-31T15:40:28	13.0010	44.29420	19.916	1504.3130	1504.313	8.133
2013-01-31T15:40:48	13.0013	44.29430	19.907	1504.3140	1504.314	8.133
2013-01-31T15:41:08	13.0013	44.29430	19.912	1504.3140	1504.314	8.133
2013-01-31T15:41:28	13.0014	44.29420	19.921	1504.3140	1504.314	8.133
2013-01-31T15:41:48	13.0009	44.29410	19.914	1504.3130	1504.313	8.133
2013-01-31T15:42:08	13.0009	44.29390	19.907	1504.3130	1504.313	8.133
2013-01-31T15:42:28	13.0007	44.29350	19.922	1504.3120	1504.312	8.133
2013-01-31T15:42:48	13.0005	44.29330	19.917	1504.3120	1504.312	8.133
2013-01-31T15:43:08	13.0005	44.29320	19.921	1504.3110	1504.311	8.133
2013-01-31T15:43:28	13.0002	44.29280	19.903	1504.3100	1504.310	8.133
2013-01-31T15:43:48	13.0002	44.29270	19.925	1504.3100	1504.310	8.133
2013-01-31T15:44:08	13.0000	44.29270	19.921	1504.3100	1504.310	8.133
2013-01-31T15:44:28	12.9999	44.29270	19.915	1504.3100	1504.310	8.133
2013-01-31T15:44:48	12.9998	44.29260	19.919	1504.3090	1504.309	8.133
2013-01-31T15:45:08	13.0000	44.29260	19.926	1504.3100	1504.310	8.133
2013-01-31T15:45:28	13.0002	44.29270	19.923	1504.3100	1504.310	8.133
2013-01-31T15:45:48	13.0005	44.29270	19.910	1504.3110	1504.311	8.133
2013-01-31T15:46:08	13.0003	44.29290	19.914	1504.3110	1504.311	8.133
2013-01-31T15:46:28	13.0002	44.29260	19.913	1504.3100	1504.310	8.133
2013-01-31T15:46:48	13.0004	44.29280	19.926	1504.3110	1504.311	8.133
2013-01-31T15:47:08	13.0005	44.29310	19.906	1504.3110	1504.311	8.133
2013-01-31T15:47:28	13.0005	44.29330	19.929	1504.3120	1504.312	8.133
2013-01-31T15:47:48	13.0007	44.29340	19.925	1504.3120	1504.312	8.133
2013-01-31T15:48:08	13.0005	44.29330	19.908	1504.3110	1504.311	8.133
2013-01-31T15:48:28	13.0003	44.29300	19.929	1504.3110	1504.311	8.133
2013-01-31T15:48:48	13.0003	44.29330	19.900	1504.3110	1504.311	8.133
2013-01-31T15:49:08	13.0004	44.29310	19.928	1504.3110	1504.311	8.133
2013-01-31T15:49:28	13.0004	44.29350	19.915	1504.3120	1504.312	8.133
2013-01-31T15:49:48	13.0005	44.29350	19.922	1504.3120	1504.312	8.133
2013-01-31T15:50:08	13.0008	44.29360	19.918	1504.3120	1504.312	8.133
2013-01-31T15:50:28	13.0007	44.29360	19.919	1504.3120	1504.312	8.133
2013-01-31T15:50:48	13.0005	44.29350	19.926	1504.3120	1504.312	8.133
2013-01-31T15:51:08	13.0005	44.29340	19.905	1504.3120	1504.312	8.133
2013-01-31T15:51:28	13.0007	44.29340	19.931	1504.3120	1504.312	8.133
2013-01-31T15:51:48	13.0005	44.29340	19.913	1504.3120	1504.312	8.133
2013-01-31T15:52:08	13.0009	44.29340	19.920	1504.3120	1504.312	8.133
2013-01-31T15:52:28	13.0005	44.29340	19.920	1504.3120	1504.312	8.133
2013-01-31T15:52:48	13.0009	44.29320	19.925	1504.3120	1504.312	8.133
2013-01-31T15:53:08	13.0003	44.29320	19.905	1504.3110	1504.311	8.133
2013-01-31T15:53:28	13.0005	44.29320	19.917	1504.3110	1504.311	8.133
2013-01-31T15:53:48	13.0007	44.29320	19.908	1504.3120	1504.312	8.133
2013-01-31T15:54:08	13.0005	44.29310	19.911	1504.3110	1504.311	8.133
2013-01-31T15:54:28	13.0006	44.29330	19.916	1504.3120	1504.312	8.133
2013-01-31T15:54:48	13.0008	44.29330	19.911	1504.3120	1504.312	8.133
2013-01-31T15:55:08	13.0005	44.29330	19.919	1504.3120	1504.312	8.133
2013-01-31T15:55:28	13.0008	44.29350	19.912	1504.3120	1504.312	8.133
2013-01-31T15:55:48	13.0005	44.29340	19.914	1504.3120	1504.312	8.133
2013-01-31T15:56:08	13.0008	44.29350	19.908	1504.3120	1504.312	8.133
2013-01-31T15:56:28	13.0009	44.29350	19.917	1504.3120	1504.312	8.133
2013-01-31T15:56:48	12.9998	44.29300	19.905	1504.3100	1504.310	8.133
2013-01-31T15:57:08	12.9992	44.29240	19.908	1504.3080	1504.308	8.133
2013-01-31T15:57:28	12.9987	44.29190	19.903	1504.3060	1504.306	8.133
2013-01-31T15:57:48	12.9987	44.29170	19.899	1504.3060	1504.306	8.133
2013-01-31T15:58:08	12.9991	44.29150	19.900	1504.3060	1504.306	8.133
2013-01-31T15:58:28	12.9989	44.29140	19.904	1504.3060	1504.306	8.133
2013-01-31T15:58:48	12.9984	44.29120	19.896	1504.3040	1504.304	8.133
2013-01-31T15:59:08	12.9976	44.29050	19.900	1504.3020	1504.302	8.133
2013-01-31T15:59:28	12.9974	44.29000	19.907	1504.3010	1504.301	8.133
2013-01-31T15:59:48	12.9973	44.29000	19.904	1504.3010	1504.301	8.133
2013-01-31T16:00:08	12.9974	44.28980	19.898	1504.3010	1504.301	8.133
2013-01-31T16:00:28	12.9969	44.28980	19.906	1504.3000	1504.300	8.133
2013-01-31T16:00:48	12.9969	44.28950	19.917	1504.3000	1504.300	8.133
2013-01-31T16:01:08	12.9966	44.28920	19.912	1504.2990	1504.299	8.133
2013-01-31T16:01:28	12.9963	44.28890	19.931	1504.2980	1504.298	8.133
2013-01-31T16:01:48	12.9961	44.28860	19.923	1504.2970	1504.297	8.133
2013-01-31T16:02:08	12.9960	44.28840	19.918	1504.2960	1504.296	8.133
2013-01-31T16:02:28	12.9960	44.28820	19.918	1504.2960	1504.296	8.133
2013-01-31T16:02:48	12.9958	44.28840	19.923	1504.2960	1504.296	8.133
2013-01-31T16:03:08	12.9960	44.28820	19.913	1504.2960	1504.296	8.133
2013-01-31T16:03:28	12.9963	44.28820	19.922	1504.2970	1504.297	8.133
2013-01-31T16:03:48	12.9963	44.28820	19.910	1504.2970	1504.297	8.133
2013-01-31T16:04:08	12.9961	44.28820	19.908	1504.2960	1504.296	8.133
2013-01-31T16:04:28	12.9963	44.28840	19.922	1504.2970	1504.297	8.133
2013-01-31T16:04:48	12.9963	44.28840	19.904	1504.2970	1504.297	8.133
2013-01-31T16:05:08	12.9963	44.28850	19.905	1504.2970	1504.297	8.133
2013-01-31T16:05:28	12.9964	44.28860	19.900	1504.2970	1504.297	8.133
2013-01-31T16:05:48	12.9963	44.28870	19.895	1504.2970	1504.297	8.133
2013-01-31T16:06:08	12.9965	44.28890	19.908	1504.2980	1504.298	8.133
2013-01-31T16:06:28	12.9968	44.28870	19.903	1504.2980	1504.298	8.133
2013-01-31T16:06:48	12.9967	44.28900	19.917	1504.2980	1504.298	8.133
2013-01-31T16:07:08	12.9969	44.28920	19.890	1504.2990	1504.299	8.133
2013-01-31T16:07:28	12.9972	44.28950	19.898	1504.3000	1504.300	8.133
2013-01-31T16:07:48	12.9972	44.28960	19.913	1504.3000	1504.300	8.133
2013-01-31T16:08:08	12.9973	44.28950	19.911	1504.3000	1504.300	8.133
2013-01-31T16:08:28	12.9973	44.28960	19.901	1504.3000	1504.300	8.133
2013-01-31T16:08:48	12.9974	44.28980	19.914	1504.3010	1504.301	8.133
2013-01-31T16:09:08	12.9971	44.28970	19.894	1504.3000	1504.300	8.133
2013-01-31T16:09:28	12.9973	44.28960	19.903	1504.3000	1504.300	8.133
2013-01-31T16:09:48	12.9970	44.28950	19.897	1504.3000	1504.300	8.133
2013-01-31T16:10:08	12.9971	44.28960	19.911	1504.3000	1504.300	8.133
2013-01-31T16:10:28	12.9971	44.28960	19.903	1504.3000	1504.300	8.133
2013-01-31T16:10:48	12.9973	44.28970	19.917	1504.3010	1504.301	8.133
2013-01-31T16:11:08	12.9972	44.28970	19.905	1504.3000	1504.300	8.133
2013-01-31T16:11:28	12.9974	44.28980	19.904	1504.3010	1504.301	8.133
2013-01-31T16:11:48	12.9972	44.28970	19.900	1504.3000	1504.300	8.133
2013-01-31T16:12:08	12.9970	44.28960	19.904	1504.3000	1504.300	8.133
2013-01-31T16:12:28	12.9969	44.28960	19.913	1504.3000	1504.300	8.133
2013-01-31T16:12:48	12.9969	44.28950	19.892	1504.2990	1504.299	8.133
2013-01-31T16:13:08	12.9967	44.28930	19.915	1504.2990	1504.299	8.133
2013-01-31T16:13:28	12.9972	44.28940	19.907	1504.3000	1504.300	8.133
2013-01-31T16:13:48	12.9970	44.28940	19.910	1504.3000	1504.300	8.133
2013-01-31T16:14:08	12.9972	44.28960	19.922	1504.3010	1504.301	8.133
2013-01-31T16:14:28	12.9974	44.28970	19.914	1504.3010	1504.301	8.133
2013-01-31T16:14:48	12.9973	44.28960	19.908	1504.3000	1504.300	8.133
2013-01-31T16:15:08	12.9972	44.28980	19.913	1504.3010	1504.301	8.133
2013-01-31T16:15:28	12.9974	44.28980	19.924	1504.3010	1504.301	8.133
2013-01-31T16:15:48	12.9975	44.28990	19.919	1504.3020	1504.302	8.133
2013-01-31T16:16:08	12.9974	44.28990	19.903	1504.3010	1504.301	8.133
2013-01-31T16:16:28	12.9976	44.28990	19.924	1504.3020	1504.302	8.133
2013-01-31T16:16:48	12.9978	44.29010	19.927	1504.3020	1504.302	8.133
2013-01-31T16:17:08	12.9974	44.28980	19.894	1504.3010	1504.301	8.133
2013-01-31T16:17:28	12.9974	44.28980	19.916	1504.3010	1504.301	8.133
2013-01-31T16:17:48	12.9973	44.28980	19.909	1504.3010	1504.301	8.133
2013-01-31T16:18:08	12.9973	44.28960	19.915	1504.3010	1504.301	8.133
2013-01-31T16:18:28	12.9973	44.28980	19.911	1504.3010	1504.301	8.133
2013-01-31T16:18:48	12.9973	44.28970	19.929	1504.3010	1504.301	8.133
2013-01-31T16:19:08	12.9972	44.28980	19.921	1504.3010	1504.301	8.133
2013-01-31T16:19:28	12.9975	44.28980	19.897	1504.3010	1504.301	8.133
2013-01-31T16:19:48	12.9976	44.28990	19.914	1504.3020	1504.302	8.133
2013-01-31T16:20:08	12.9977	44.29010	19.911	1504.3020	1504.302	8.133
2013-01-31T16:20:28	12.9978	44.29010	19.907	1504.3020	1504.302	8.133
2013-01-31T16:20:48	12.9979	44.29020	19.894	1504.3020	1504.302	8.133
2013-01-31T16:21:08	12.9978	44.29030	19.916	1504.3020	1504.302	8.133
2013-01-31T16:21:28	12.9979	44.29050	19.915	1504.3030	1504.303	8.133
2013-01-31T16:21:48	12.9983	44.29070	19.917	1504.3040	1504.304	8.133
2013-01-31T16:22:08	12.9986	44.29090	19.907	1504.3050	1504.305	8.133
2013-01-31T16:22:28	12.9987	44.29090	19.921	1504.3050	1504.305	8.133
2013-01-31T16:22:48	12.9986	44.29110	19.905	1504.3050	1504.305	8.133
2013-01-31T16:23:08	12.9988	44.29130	19.904	1504.3060	1504.306	8.133
2013-01-31T16:23:28	12.9987	44.29140	19.896	1504.3050	1504.305	8.133
2013-01-31T16:23:48	12.9989	44.29140	19.904	1504.3060	1504.306	8.133
2013-01-31T16:24:08	12.9988	44.29140	19.898	1504.3050	1504.305	8.133
2013-01-31T16:24:28	12.9986	44.29120	19.911	1504.3050	1504.305	8.133
2013-01-31T16:24:48	12.9987	44.29110	19.897	1504.3050	1504.305	8.133
2013-01-31T16:25:08	12.9988	44.29110	19.913	1504.3060	1504.306	8.133
2013-01-31T16:25:28	12.9987	44.29120	19.910	1504.3050	1504.305	8.133
2013-01-31T16:25:48	12.9984	44.29120	19.923	1504.3050	1504.305	8.133
2013-01-31T16:26:08	12.9984	44.29110	19.910	1504.3040	1504.304	8.133
2013-01-31T16:26:28	12.9984	44.29100	19.909	1504.3040	1504.304	8.133
2013-01-31T16:26:48	12.9983	44.29090	19.906	1504.3040	1504.304	8.133
2013-01-31T16:27:08	12.9984	44.29090	19.922	1504.3050	1504.305	8.133
2013-01-31T16:27:28	12.9982	44.29090	19.923	1504.3040	1504.304	8.133
2013-01-31T16:27:48	12.9984	44.29070	19.900	1504.3040	1504.304	8.133
2013-01-31T16:28:08	12.9983	44.29080	19.908	1504.3040	1504.304	8.133
2013-01-31T16:28:28	12.9986	44.29100	19.927	1504.3050	1504.305	8.133
2013-01-31T16:28:48	12.9986	44.29090	19.909	1504.3050	1504.305	8.133
2013-01-31T16:29:08	12.9987	44.29090	19.909	1504.3050	1504.305	8.133
2013-01-31T16:29:28	12.9987	44.29110	19.913	1504.3050	1504.305	8.133
2013-01-31T16:29:48	12.9988	44.29120	19.901	1504.3050	1504.305	8.133
2013-01-31T16:30:08	12.9987	44.29120	19.900	1504.3050	1504.305	8.133
2013-01-31T16:30:28	12.9990	44.29140	19.911	1504.3060	1504.306	8.133
2013-01-31T16:30:48	12.9989	44.29140	19.902	1504.3060	1504.306	8.133
2013-01-31T16:31:08	12.9989	44.29130	19.914	1504.3060	1504.306	8.133
2013-01-31T16:31:28	12.9987	44.29130	19.899	1504.3050	1504.305	8.133
2013-01-31T16:31:48	12.9988	44.29140	19.910	1504.3060	1504.306	8.133
2013-01-31T16:32:08	12.9990	44.29140	19.901	1504.3060	1504.306	8.133
2013-01-31T16:32:28	12.9991	44.29140	19.903	1504.3060	1504.306	8.133
2013-01-31T16:32:48	12.9992	44.29130	19.899	1504.3060	1504.306	8.133
2013-01-31T16:33:08	12.9991	44.29150	19.910	1504.3060	1504.306	8.133
2013-01-31T16:33:28	12.9993	44.29160	19.915	1504.3070	1504.307	8.133
2013-01-31T16:33:48	12.9994	44.29170	19.910	1504.3070	1504.307	8.133
2013-01-31T16:34:08	12.9995	44.29170	19.901	1504.3070	1504.307	8.133
2013-01-31T16:34:28	12.9995	44.29180	19.905	1504.3070	1504.307	8.133
2013-01-31T16:34:48	12.9997	44.29190	19.907	1504.3080	1504.308	8.133
2013-01-31T16:35:08	12.9999	44.29200	19.911	1504.3090	1504.309	8.133
2013-01-31T16:35:28	12.9998	44.29200	19.907	1504.3080	1504.308	8.133
2013-01-31T16:35:48	12.9999	44.29210	19.908	1504.3090	1504.309	8.133
2013-01-31T16:36:08	13.0000	44.29220	19.906	1504.3090	1504.309	8.133
2013-01-31T16:36:28	12.9998	44.29230	19.901	1504.3080	1504.308	8.133
2013-01-31T16:36:48	12.9998	44.29220	19.905	1504.3090	1504.309	8.133
2013-01-31T16:37:08	13.0000	44.29230	19.899	1504.3090	1504.309	8.133
2013-01-31T16:37:28	12.9998	44.29230	19.912	1504.3090	1504.309	8.133
2013-01-31T16:37:48	12.9999	44.29230	19.910	1504.3090	1504.309	8.133
2013-01-31T16:38:08	13.0002	44.29240	19.902	1504.3100	1504.310	8.133
2013-01-31T16:38:28	13.0000	44.29240	19.899	1504.3090	1504.309	8.133
2013-01-31T16:38:48	13.0000	44.29240	19.895	1504.3090	1504.309	8.133
2013-01-31T16:39:08	13.0003	44.29260	19.926	1504.3100	1504.310	8.133
2013-01-31T16:39:28	13.0000	44.29260	19.890	1504.3090	1504.309	8.133
2013-01-31T16:39:48	13.0000	44.29260	19.902	1504.3090	1504.309	8.133
2013-01-31T16:40:08	13.0000	44.29250	19.914	1504.3090	1504.309	8.133
2013-01-31T16:40:28	13.0002	44.29240	19.911	1504.3100	1504.310	8.133
2013-01-31T16:40:48	13.0001	44.29250	19.889	1504.3090	1504.309	8.133
2013-01-31T16:41:08	13.0001	44.29240	19.925	1504.3100	1504.310	8.133
2013-01-31T16:41:28	13.0002	44.29260	19.899	1504.3100	1504.310	8.133
2013-01-31T16:41:48	13.0002	44.29260	19.903	1504.3100	1504.310	8.133
2013-01-31T16:42:08	13.0002	44.29270	19.898	1504.3100	1504.310	8.133
2013-01-31T16:42:28	13.0005	44.29280	19.904	1504.3110	1504.311	8.133
2013-01-31T16:42:48	13.0006	44.29300	19.890	1504.3110	1504.311	8.133
2013-01-31T16:43:08	13.0004	44.29300	19.902	1504.3110	1504.311	8.133
2013-01-31T16:43:28	13.0005	44.29310	19.914	1504.3110	1504.311	8.133
2013-01-31T16:43:48	13.0009	44.29350	19.912	1504.3120	1504.312	8.133
2013-01-31T16:44:08	13.0012	44.29360	19.904	1504.3130	1504.313	8.133
2013-01-31T16:44:28	13.0013	44.29360	19.899	1504.3130	1504.313	8.133
2013-01-31T16:44:48	13.0012	44.29360	19.899	1504.3130	1504.313	8.133
2013-01-31T16:45:08	13.0013	44.29380	19.903	1504.3130	1504.313	8.133
2013-01-31T16:45:28	13.0013	44.29390	19.891	1504.3130	1504.313	8.133
2013-01-31T16:45:48	13.0014	44.29390	19.904	1504.3140	1504.314	8.133
2013-01-31T16:46:08	13.0015	44.29410	19.907	1504.3140	1504.314	8.133
2013-01-31T16:46:28	13.0015	44.29420	19.892	1504.3140	1504.314	8.133
2013-01-31T16:46:48	13.0016	44.29420	19.908	1504.3150	1504.315	8.133
2013-01-31T16:47:08	13.0016	44.29430	19.915	1504.3150	1504.315	8.133
2013-01-31T16:47:28	13.0018	44.29440	19.908	1504.3150	1504.315	8.133
2013-01-31T16:47:48	13.0020	44.29450	19.898	1504.3160	1504.316	8.133
2013-01-31T16:48:08	13.0022	44.29470	19.902	1504.3160	1504.316	8.133
2013-01-31T16:48:28	13.0023	44.29490	19.900	1504.3170	1504.317	8.133
2013-01-31T16:48:48	13.0030	44.29540	19.918	1504.3190	1504.319	8.133
2013-01-31T16:49:08	13.0031	44.29550	19.912	1504.3200	1504.320	8.133
2013-01-31T16:49:28	13.0032	44.29590	19.896	1504.3200	1504.320	8.133
2013-01-31T16:49:48	13.0031	44.29590	19.913	1504.3200	1504.320	8.133
2013-01-31T16:50:08	13.0034	44.29610	19.907	1504.3210	1504.321	8.133
2013-01-31T16:50:28	13.0035	44.29620	19.909	1504.3210	1504.321	8.133
2013-01-31T16:50:48	13.0036	44.29620	19.916	1504.3210	1504.321	8.133
2013-01-31T16:51:08	13.0031	44.29600	19.915	1504.3200	1504.320	8.133
2013-01-31T16:51:28	13.0034	44.29610	19.912	1504.3210	1504.321	8.133
2013-01-31T16:51:48	13.0037	44.29630	19.915	1504.3220	1504.322	8.133
2013-01-31T16:52:08	13.0039	44.29650	19.914	1504.3220	1504.322	8.133
2013-01-31T16:52:28	13.0040	44.29640	19.904	1504.3220	1504.322	8.133
2013-01-31T16:52:48	13.0035	44.29640	19.908	1504.3210	1504.321	8.133
2013-01-31T16:53:08	13.0034	44.29640	19.918	1504.3210	1504.321	8.133
2013-01-31T16:53:28	13.0034	44.29620	19.911	1504.3210	1504.321	8.133
2013-01-31T16:53:48	13.0030	44.29600	19.908	1504.3200	1504.320	8.133
2013-01-31T16:54:08	13.0026	44.29570	19.912	1504.3190	1504.319	8.133
2013-01-31T16:54:28	13.0024	44.29550	19.886	1504.3170	1504.317	8.133
2013-01-31T16:54:48	13.0023	44.29530	19.906	1504.3170	1504.317	8.133
2013-01-31T16:55:08	13.0024	44.29530	19.904	1504.3180	1504.318	8.133
2013-01-31T16:55:28	13.0021	44.29520	19.906	1504.3170	1504.317	8.133
2013-01-31T16:55:48	13.0018	44.29500	19.908	1504.3160	1504.316	8.133
2013-01-31T16:56:08	13.0017	44.29470	19.906	1504.3150	1504.315	8.133
2013-01-31T16:56:28	13.0016	44.29470	19.921	1504.3150	1504.315	8.133
2013-01-31T16:56:48	13.0014	44.29450	19.903	1504.3150	1504.315	8.133
2013-01-31T16:57:08	13.0016	44.29440	19.904	1504.3150	1504.315	8.133
2013-01-31T16:57:28	13.0014	44.29450	19.902	1504.3150	1504.315	8.133
2013-01-31T16:57:48	13.0015	44.29450	19.912	1504.3150	1504.315	8.133
2013-01-31T16:58:08	13.0016	44.29420	19.901	1504.3150	1504.315	8.133
2013-01-31T16:58:28	13.0012	44.29420	19.900	1504.3140	1504.314	8.133
2013-01-31T16:58:48	13.0011	44.29420	19.908	1504.3140	1504.314	8.133
2013-01-31T16:59:08	13.0010	44.29420	19.895	1504.3130	1504.313	8.133
2013-01-31T16:59:28	13.0011	44.29410	19.906	1504.3130	1504.313	8.133
2013-01-31T16:59:48	13.0009	44.29410	19.899	1504.3130	1504.313	8.133
2013-01-31T17:00:08	13.0013	44.29390	19.906	1504.3140	1504.314	8.133
2013-01-31T17:00:28	13.0013	44.29410	19.893	1504.3140	1504.314	8.133
2013-01-31T17:00:48	13.0016	44.29420	19.904	1504.3150	1504.315	8.133
2013-01-31T17:01:08	13.0016	44.29410	19.915	1504.3150	1504.315	8.133
2013-01-31T17:01:28	13.0013	44.29380	19.907	1504.3140	1504.314	8.133
2013-01-31T17:01:48	13.0009	44.29370	19.914	1504.3130	1504.313	8.133
2013-01-31T17:02:08	13.0007	44.29350	19.921	1504.3120	1504.312	8.133
2013-01-31T17:02:28	13.0008	44.29330	19.895	1504.3120	1504.312	8.133
2013-01-31T17:02:48	13.0006	44.29350	19.903	1504.3120	1504.312	8.133
2013-01-31T17:03:08	13.0004	44.29330	19.900	1504.3110	1504.311	8.133
2013-01-31T17:03:28	13.0005	44.29330	19.919	1504.3120	1504.312	8.133
2013-01-31T17:03:48	13.0004	44.29340	19.910	1504.3110	1504.311	8.133
2013-01-31T17:04:08	13.0003	44.29340	19.927	1504.3110	1504.311	8.133
2013-01-31T17:04:28	13.0005	44.29340	19.920	1504.3120	1504.312	8.133
2013-01-31T17:04:48	13.0006	44.29360	19.932	1504.3120	1504.312	8.133
2013-01-31T17:05:08	13.0005	44.29370	19.918	1504.3120	1504.312	8.133
2013-01-31T17:05:28	13.0006	44.29360	19.916	1504.3120	1504.312	8.133
2013-01-31T17:05:48	13.0008	44.29380	19.914	1504.3130	1504.313	8.133
2013-01-31T17:06:08	13.0008	44.29420	19.916	1504.3130	1504.313	8.133
2013-01-31T17:06:28	13.0014	44.29460	19.913	1504.3150	1504.315	8.133
2013-01-31T17:06:48	13.0019	44.29470	19.919	1504.3160	1504.316	8.133
2013-01-31T17:07:08	13.0021	44.29500	19.905	1504.3170	1504.317	8.133
2013-01-31T17:07:28	13.0023	44.29530	19.915	1504.3180	1504.318	8.133
2013-01-31T17:07:48	13.0021	44.29530	19.916	1504.3170	1504.317	8.133
2013-01-31T17:08:08	13.0019	44.29530	19.920	1504.3170	1504.317	8.133
2013-01-31T17:08:28	13.0017	44.29500	19.922	1504.3160	1504.316	8.133
2013-01-31T17:08:48	13.0015	44.29480	19.917	1504.3150	1504.315	8.133
2013-01-31T17:09:08	13.0014	44.29470	19.908	1504.3150	1504.315	8.133
2013-01-31T17:09:28	13.0014	44.29440	19.905	1504.3140	1504.314	8.133
2013-01-31T17:09:48	13.0012	44.29450	19.901	1504.3140	1504.314	8.133
2013-01-31T17:10:08	13.0011	44.29430	19.900	1504.3140	1504.314	8.133
2013-01-31T17:10:28	13.0012	44.29420	19.915	1504.3140	1504.314	8.133
2013-01-31T17:10:48	13.0013	44.29410	19.896	1504.3140	1504.314	8.133
2013-01-31T17:11:08	13.0009	44.29380	19.897	1504.3130	1504.313	8.133
2013-01-31T17:11:28	13.0009	44.29370	19.908	1504.3130	1504.313	8.133
2013-01-31T17:11:48	13.0009	44.29350	19.900	1504.3120	1504.312	8.133
2013-01-31T17:12:08	13.0007	44.29360	19.913	1504.3120	1504.312	8.133
2013-01-31T17:12:28	13.0005	44.29330	19.906	1504.3120	1504.312	8.133
2013-01-31T17:12:48	13.0003	44.29340	19.909	1504.3110	1504.311	8.133
2013-01-31T17:13:08	13.0002	44.29310	19.887	1504.3100	1504.310	8.133
2013-01-31T17:13:28	13.0002	44.29320	19.920	1504.3110	1504.311	8.133
2013-01-31T17:13:48	13.0005	44.29330	19.902	1504.3110	1504.311	8.133
2013-01-31T17:14:08	13.0008	44.29320	19.914	1504.3120	1504.312	8.133
2013-01-31T17:14:28	13.0008	44.29350	19.912	1504.3120	1504.312	8.133
2013-01-31T17:14:48	13.0008	44.29350	19.918	1504.3120	1504.312	8.133
2013-01-31T17:15:08	13.0006	44.29360	19.926	1504.3120	1504.312	8.133
2013-01-31T17:15:28	13.0006	44.29360	19.916	1504.3120	1504.312	8.133
2013-01-31T17:15:48	13.0005	44.29360	19.915	1504.3120	1504.312	8.133
2013-01-31T17:16:08	13.0006	44.29360	19.915	1504.3120	1504.312	8.133
2013-01-31T17:16:28	13.0005	44.29370	19.906	1504.3120	1504.312	8.133
2013-01-31T17:16:48	13.0008	44.29380	19.913	1504.3130	1504.313	8.133
2013-01-31T17:17:08	13.0012	44.29390	19.917	1504.3140	1504.314	8.133
2013-01-31T17:17:28	13.0013	44.29400	19.908	1504.3140	1504.314	8.133
2013-01-31T17:17:48	13.0006	44.29360	19.914	1504.3120	1504.312	8.133
2013-01-31T17:18:08	13.0003	44.29330	19.916	1504.3110	1504.311	8.133
2013-01-31T17:18:28	12.9999	44.29310	19.915	1504.3100	1504.310	8.133
2013-01-31T17:18:48	12.9999	44.29310	19.906	1504.3100	1504.310	8.133
2013-01-31T17:19:08	13.0003	44.29310	19.915	1504.3110	1504.311	8.133
2013-01-31T17:19:28	13.0000	44.29300	19.920	1504.3100	1504.310	8.133
2013-01-31T17:19:48	13.0002	44.29330	19.916	1504.3110	1504.311	8.133
2013-01-31T17:20:08	13.0003	44.29330	19.906	1504.3110	1504.311	8.133
2013-01-31T17:20:28	13.0000	44.29330	19.900	1504.3100	1504.310	8.133
2013-01-31T17:20:48	13.0001	44.29340	19.914	1504.3110	1504.311	8.133
2013-01-31T17:21:08	13.0001	44.29340	19.914	1504.3110	1504.311	8.133
2013-01-31T17:21:28	13.0003	44.29350	19.896	1504.3110	1504.311	8.133
2013-01-31T17:21:48	13.0003	44.29360	19.902	1504.3110	1504.311	8.133
2013-01-31T17:22:08	13.0006	44.29370	19.909	1504.3120	1504.312	8.133
2013-01-31T17:22:28	13.0008	44.29380	19.894	1504.3120	1504.312	8.133
2013-01-31T17:22:48	13.0008	44.29400	19.900	1504.3130	1504.313	8.133
2013-01-31T17:23:08	13.0010	44.29410	19.904	1504.3130	1504.313	8.133
2013-01-31T17:23:28	13.0009	44.29410	19.901	1504.3130	1504.313	8.133
2013-01-31T17:23:48	13.0011	44.29420	19.899	1504.3130	1504.313	8.133
2013-01-31T17:24:08	13.0011	44.29420	19.898	1504.3140	1504.314	8.133
2013-01-31T17:24:28	13.0008	44.29400	19.893	1504.3120	1504.312	8.133
2013-01-31T17:24:48	13.0009	44.29390	19.909	1504.3130	1504.313	8.133
2013-01-31T17:25:08	13.0009	44.29410	19.910	1504.3130	1504.313	8.133
2013-01-31T17:25:28	13.0011	44.29400	19.895	1504.3130	1504.313	8.133
2013-01-31T17:25:48	13.0013	44.29410	19.910	1504.3140	1504.314	8.133
2013-01-31T17:26:08	13.0010	44.29420	19.891	1504.3130	1504.313	8.133
2013-01-31T17:26:28	13.0012	44.29420	19.916	1504.3140	1504.314	8.133
2013-01-31T17:26:48	13.0012	44.29440	19.927	1504.3140	1504.314	8.133
2013-01-31T17:27:08	13.0008	44.29390	19.914	1504.3130	1504.313	8.133
2013-01-31T17:27:28	13.0002	44.29350	19.919	1504.3110	1504.311	8.133
2013-01-31T17:27:48	12.9999	44.29320	19.912	1504.3100	1504.310	8.133
2013-01-31T17:28:08	12.9998	44.29310	19.911	1504.3100	1504.310	8.133
2013-01-31T17:28:28	13.0002	44.29340	19.909	1504.3110	1504.311	8.133
2013-01-31T17:28:48	13.0003	44.29330	19.913	1504.3110	1504.311	8.133
2013-01-31T17:29:08	13.0005	44.29310	19.908	1504.3110	1504.311	8.133
2013-01-31T17:29:28	13.0004	44.29290	19.918	1504.3110	1504.311	8.133
2013-01-31T17:29:48	13.0003	44.29270	19.922	1504.3110	1504.311	8.133
2013-01-31T17:30:08	13.0000	44.29270	19.909	1504.3100	1504.310	8.133
2013-01-31T17:30:28	13.0001	44.29240	19.900	1504.3090	1504.309	8.133
2013-01-31T17:30:48	13.0000	44.29250	19.925	1504.3100	1504.310	8.133
2013-01-31T17:31:08	12.9997	44.29210	19.914	1504.3080	1504.308	8.133
2013-01-31T17:31:28	12.9994	44.29210	19.907	1504.3080	1504.308	8.133
2013-01-31T17:31:48	12.9990	44.29160	19.907	1504.3060	1504.306	8.133
2013-01-31T17:32:08	12.9989	44.29140	19.907	1504.3060	1504.306	8.133
2013-01-31T17:32:28	12.9994	44.29160	19.915	1504.3070	1504.307	8.133
2013-01-31T17:32:48	12.9995	44.29190	19.925	1504.3080	1504.308	8.133
2013-01-31T17:33:08	12.9998	44.29210	19.911	1504.3090	1504.309	8.133
2013-01-31T17:33:28	13.0000	44.29250	19.912	1504.3100	1504.310	8.133
2013-01-31T17:33:48	13.0001	44.29240	19.926	1504.3100	1504.310	8.133
2013-01-31T17:34:08	12.9999	44.29260	19.923	1504.3100	1504.310	8.133
2013-01-31T17:34:28	12.9998	44.29230	19.921	1504.3090	1504.309	8.133
2013-01-31T17:34:48	13.0002	44.29230	19.917	1504.3100	1504.310	8.133
2013-01-31T17:35:08	12.9995	44.29200	19.922	1504.3080	1504.308	8.133
2013-01-31T17:35:28	12.9992	44.29190	19.917	1504.3070	1504.307	8.133
2013-01-31T17:35:48	12.9985	44.29130	19.919	1504.3050	1504.305	8.133
2013-01-31T17:36:08	12.9979	44.29060	19.910	1504.3030	1504.303	8.133
2013-01-31T17:36:28	12.9972	44.29020	19.916	1504.3010	1504.301	8.133
2013-01-31T17:36:48	12.9970	44.28960	19.912	1504.3000	1504.300	8.133
2013-01-31T17:37:08	12.9973	44.28950	19.912	1504.3000	1504.300	8.133
2013-01-31T17:37:28	12.9971	44.28920	19.915	1504.3000	1504.300	8.133
2013-01-31T17:37:48	12.9969	44.28910	19.908	1504.2990	1504.299	8.133
2013-01-31T17:38:08	12.9969	44.28890	19.913	1504.2990	1504.299	8.133
2013-01-31T17:38:28	12.9968	44.28880	19.900	1504.2980	1504.298	8.133
2013-01-31T17:38:48	12.9961	44.28830	19.891	1504.2960	1504.296	8.133
2013-01-31T17:39:08	12.9955	44.28770	19.900	1504.2940	1504.294	8.133
2013-01-31T17:39:28	12.9953	44.28730	19.910	1504.2940	1504.294	8.133
2013-01-31T17:39:48	12.9953	44.28720	19.922	1504.2940	1504.294	8.133
2013-01-31T17:40:08	12.9956	44.28720	19.900	1504.2940	1504.294	8.133
2013-01-31T17:40:28	12.9958	44.28740	19.900	1504.2950	1504.295	8.133
2013-01-31T17:40:48	12.9956	44.28750	19.904	1504.2950	1504.295	8.133
2013-01-31T17:41:08	12.9952	44.28690	19.901	1504.2930	1504.293	8.133
2013-01-31T17:41:28	12.9947	44.28660	19.903	1504.2920	1504.292	8.133
2013-01-31T17:41:48	12.9941	44.28590	19.913	1504.2900	1504.290	8.133
2013-01-31T17:42:08	12.9935	44.28520	19.909	1504.2870	1504.287	8.133
2013-01-31T17:42:28	12.9933	44.28480	19.924	1504.2870	1504.287	8.133
2013-01-31T17:42:48	12.9933	44.28490	19.912	1504.2870	1504.287	8.133
2013-01-31T17:43:08	12.9935	44.28490	19.901	1504.2870	1504.287	8.133
2013-01-31T17:43:28	12.9934	44.28480	19.909	1504.2870	1504.287	8.133
2013-01-31T17:43:48	12.9934	44.28470	19.920	1504.2870	1504.287	8.133
2013-01-31T17:44:08	12.9935	44.28460	19.912	1504.2870	1504.287	8.133
2013-01-31T17:44:28	12.9936	44.28480	19.907	1504.2870	1504.287	8.133
2013-01-31T17:44:48	12.9937	44.28500	19.917	1504.2880	1504.288	8.133
2013-01-31T17:45:08	12.9935	44.28500	19.908	1504.2870	1504.287	8.133
2013-01-31T17:45:28	12.9937	44.28510	19.909	1504.2880	1504.288	8.133
2013-01-31T17:45:48	12.9936	44.28510	19.909	1504.2880	1504.288	8.133
2013-01-31T17:46:08	12.9937	44.28520	19.902	1504.2880	1504.288	8.133
2013-01-31T17:46:28	12.9937	44.28510	19.910	1504.2880	1504.288	8.133
2013-01-31T17:46:48	12.9939	44.28530	19.915	1504.2890	1504.289	8.133
2013-01-31T17:47:08	12.9934	44.28530	19.910	1504.2870	1504.287	8.133
2013-01-31T17:47:28	12.9929	44.28490	19.914	1504.2860	1504.286	8.133
2013-01-31T17:47:48	12.9927	44.28470	19.910	1504.2850	1504.285	8.133
2013-01-31T17:48:08	12.9923	44.28460	19.911	1504.2840	1504.284	8.133
2013-01-31T17:48:28	12.9927	44.28450	19.922	1504.2850	1504.285	8.133
2013-01-31T17:48:48	12.9924	44.28440	19.898	1504.2840	1504.284	8.133
2013-01-31T17:49:08	12.9921	44.28450	19.892	1504.2830	1504.283	8.133
2013-01-31T17:49:28	12.9923	44.28440	19.899	1504.2840	1504.284	8.133
2013-01-31T17:49:48	12.9920	44.28430	19.891	1504.2830	1504.283	8.133
2013-01-31T17:50:08	12.9920	44.28420	19.910	1504.2830	1504.283	8.133
2013-01-31T17:50:28	12.9920	44.28440	19.891	1504.2830	1504.283	8.133
2013-01-31T17:50:48	12.9921	44.28420	19.902	1504.2830	1504.283	8.133
2013-01-31T17:51:08	12.9920	44.28410	19.899	1504.2830	1504.283	8.133
2013-01-31T17:51:28	12.9921	44.28420	19.905	1504.2830	1504.283	8.133
2013-01-31T17:51:48	12.9918	44.28410	19.899	1504.2820	1504.282	8.133
2013-01-31T17:52:08	12.9919	44.28410	19.907	1504.2830	1504.283	8.133
2013-01-31T17:52:28	12.9919	44.28370	19.892	1504.2820	1504.282	8.133
2013-01-31T17:52:48	12.9918	44.28390	19.887	1504.2820	1504.282	8.133
2013-01-31T17:53:08	12.9918	44.28400	19.894	1504.2820	1504.282	8.133
2013-01-31T17:53:28	12.9917	44.28380	19.901	1504.2820	1504.282	8.133
2013-01-31T17:53:48	12.9920	44.28390	19.900	1504.2830	1504.283	8.133
2013-01-31T17:54:08	12.9920	44.28410	19.909	1504.2830	1504.283	8.133
2013-01-31T17:54:28	12.9922	44.28380	19.885	1504.2830	1504.283	8.133
2013-01-31T17:54:48	12.9921	44.28420	19.912	1504.2830	1504.283	8.133
2013-01-31T17:55:08	12.9922	44.28420	19.910	1504.2840	1504.284	8.133
2013-01-31T17:55:28	12.9921	44.28420	19.908	1504.2830	1504.283	8.133
2013-01-31T17:55:48	12.9925	44.28430	19.913	1504.2840	1504.284	8.133
2013-01-31T17:56:08	12.9923	44.28440	19.931	1504.2850	1504.285	8.133
2013-01-31T17:56:28	12.9924	44.28440	19.904	1504.2840	1504.284	8.133
2013-01-31T17:56:48	12.9925	44.28450	19.923	1504.2850	1504.285	8.133
2013-01-31T17:57:08	12.9927	44.28430	19.916	1504.2850	1504.285	8.133
2013-01-31T17:57:28	12.9927	44.28470	19.917	1504.2850	1504.285	8.133
2013-01-31T17:57:48	12.9927	44.28450	19.907	1504.2850	1504.285	8.133
2013-01-31T17:58:08	12.9926	44.28470	19.917	1504.2850	1504.285	8.133
2013-01-31T17:58:28	12.9922	44.28440	19.904	1504.2840	1504.284	8.133
2013-01-31T17:58:48	12.9922	44.28450	19.914	1504.2840	1504.284	8.133
2013-01-31T17:59:08	12.9926	44.28440	19.912	1504.2850	1504.285	8.133
2013-01-31T17:59:28	12.9924	44.28450	19.913	1504.2840	1504.284	8.133
2013-01-31T17:59:48	12.9927	44.28460	19.908	1504.2850	1504.285	8.133
2013-01-31T18:00:08	12.9930	44.28480	19.909	1504.2860	1504.286	8.133
2013-01-31T18:00:28	12.9930	44.28480	19.901	1504.2860	1504.286	8.133
2013-01-31T18:00:48	12.9933	44.28500	19.911	1504.2870	1504.287	8.133
2013-01-31T18:01:08	12.9933	44.28490	19.908	1504.2870	1504.287	8.133
2013-01-31T18:01:28	12.9934	44.28490	19.909	1504.2870	1504.287	8.133
2013-01-31T18:01:48	12.9933	44.28500	19.906	1504.2870	1504.287	8.133
2013-01-31T18:02:08	12.9936	44.28510	19.920	1504.2880	1504.288	8.133
2013-01-31T18:02:28	12.9934	44.28510	19.912	1504.2870	1504.287	8.133
2013-01-31T18:02:48	12.9935	44.28520	19.912	1504.2880	1504.288	8.133
2013-01-31T18:03:08	12.9935	44.28520	19.918	1504.2880	1504.288	8.133
2013-01-31T18:03:28	12.9936	44.28510	19.909	1504.2880	1504.288	8.133
2013-01-31T18:03:48	12.9934	44.28520	19.916	1504.2870	1504.287	8.133
2013-01-31T18:04:08	12.9937	44.28500	19.913	1504.2880	1504.288	8.133
2013-01-31T18:04:28	12.9934	44.28500	19.912	1504.2870	1504.287	8.133
2013-01-31T18:04:48	12.9932	44.28500	19.924	1504.2870	1504.287	8.133
2013-01-31T18:05:08	12.9928	44.28490	19.920	1504.2860	1504.286	8.133
2013-01-31T18:05:28	12.9927	44.28460	19.917	1504.2850	1504.285	8.133
2013-01-31T18:05:48	12.9927	44.28450	19.911	1504.2850	1504.285	8.133
2013-01-31T18:06:08	12.9930	44.28480	19.924	1504.2860	1504.286	8.133
2013-01-31T18:06:28	12.9935	44.28510	19.920	1504.2880	1504.288	8.133
2013-01-31T18:06:48	12.9942	44.28550	19.915	1504.2890	1504.289	8.133
2013-01-31T18:07:08	12.9941	44.28590	19.933	1504.2900	1504.290	8.133
2013-01-31T18:07:28	12.9940	44.28580	19.923	1504.2890	1504.289	8.133
2013-01-31T18:07:48	12.9941	44.28600	19.906	1504.2900	1504.290	8.133
2013-01-31T18:08:08	12.9944	44.28610	19.910	1504.2900	1504.290	8.133
2013-01-31T18:08:28	12.9946	44.28640	19.913	1504.2910	1504.291	8.133
2013-01-31T18:08:48	12.9949	44.28670	19.924	1504.2920	1504.292	8.133
2013-01-31T18:09:08	12.9955	44.28680	19.909	1504.2930	1504.293	8.133
2013-01-31T18:09:28	12.9955	44.28720	19.912	1504.2940	1504.294	8.133
2013-01-31T18:09:48	12.9954	44.28700	19.909	1504.2940	1504.294	8.133
2013-01-31T18:10:08	12.9947	44.28670	19.938	1504.2920	1504.292	8.133
2013-01-31T18:10:28	12.9951	44.28650	19.916	1504.2920	1504.292	8.133
2013-01-31T18:10:48	12.9948	44.28640	19.922	1504.2920	1504.292	8.133
2013-01-31T18:11:08	12.9947	44.28620	19.916	1504.2910	1504.291	8.133
2013-01-31T18:11:28	12.9944	44.28610	19.921	1504.2910	1504.291	8.133
2013-01-31T18:11:48	12.9943	44.28600	19.918	1504.2900	1504.290	8.133
2013-01-31T18:12:08	12.9941	44.28590	19.914	1504.2900	1504.290	8.133
2013-01-31T18:12:28	12.9940	44.28550	19.902	1504.2890	1504.289	8.133
2013-01-31T18:12:48	12.9936	44.28520	19.893	1504.2870	1504.287	8.133
2013-01-31T18:13:08	12.9935	44.28490	19.893	1504.2870	1504.287	8.133
2013-01-31T18:13:28	12.9931	44.28460	19.900	1504.2860	1504.286	8.133
2013-01-31T18:13:48	12.9931	44.28460	19.901	1504.2860	1504.286	8.133
2013-01-31T18:14:08	12.9930	44.28440	19.892	1504.2850	1504.285	8.133
2013-01-31T18:14:28	12.9930	44.28440	19.918	1504.2860	1504.286	8.133
2013-01-31T18:14:48	12.9930	44.28430	19.913	1504.2860	1504.286	8.133
2013-01-31T18:15:08	12.9930	44.28440	19.904	1504.2860	1504.286	8.133
2013-01-31T18:15:28	12.9927	44.28420	19.914	1504.2850	1504.285	8.133
2013-01-31T18:15:48	12.9929	44.28390	19.895	1504.2840	1504.284	8.133
2013-01-31T18:16:08	12.9926	44.28400	19.919	1504.2840	1504.284	8.133
2013-01-31T18:16:28	12.9923	44.28400	19.909	1504.2840	1504.284	8.133
2013-01-31T18:16:48	12.9917	44.28370	19.914	1504.2820	1504.282	8.133
2013-01-31T18:17:08	12.9916	44.28330	19.917	1504.2810	1504.281	8.133
2013-01-31T18:17:28	12.9915	44.28320	19.922	1504.2810	1504.281	8.133
2013-01-31T18:17:48	12.9918	44.28310	19.936	1504.2820	1504.282	8.133
2013-01-31T18:18:08	12.9915	44.28300	19.915	1504.2810	1504.281	8.133
2013-01-31T18:18:28	12.9916	44.28300	19.919	1504.2810	1504.281	8.133
2013-01-31T18:18:48	12.9915	44.28290	19.918	1504.2810	1504.281	8.133
2013-01-31T18:19:08	12.9917	44.28300	19.922	1504.2810	1504.281	8.133
2013-01-31T18:19:28	12.9918	44.28300	19.910	1504.2810	1504.281	8.133
2013-01-31T18:19:48	12.9919	44.28320	19.922	1504.2820	1504.282	8.133
2013-01-31T18:20:08	12.9920	44.28330	19.920	1504.2820	1504.282	8.133
2013-01-31T18:20:28	12.9924	44.28350	19.915	1504.2830	1504.283	8.133
2013-01-31T18:20:48	12.9927	44.28380	19.928	1504.2850	1504.285	8.133
2013-01-31T18:21:08	12.9925	44.28380	19.914	1504.2840	1504.284	8.133
2013-01-31T18:21:28	12.9926	44.28400	19.929	1504.2840	1504.284	8.133
2013-01-31T18:21:48	12.9929	44.28410	19.927	1504.2850	1504.285	8.133
2013-01-31T18:22:08	12.9933	44.28440	19.921	1504.2860	1504.286	8.133
2013-01-31T18:22:28	12.9934	44.28460	19.927	1504.2870	1504.287	8.133
2013-01-31T18:22:48	12.9934	44.28480	19.917	1504.2870	1504.287	8.133
2013-01-31T18:23:08	12.9934	44.28450	19.915	1504.2860	1504.286	8.133
2013-01-31T18:23:28	12.9930	44.28460	19.922	1504.2860	1504.286	8.133
2013-01-31T18:23:48	12.9925	44.28440	19.932	1504.2850	1504.285	8.133
2013-01-31T18:24:08	12.9922	44.28410	19.919	1504.2840	1504.284	8.133
2013-01-31T18:24:28	12.9918	44.28370	19.914	1504.2820	1504.282	8.133
2013-01-31T18:24:48	12.9913	44.28340	19.919	1504.2810	1504.281	8.133
2013-01-31T18:25:08	12.9912	44.28310	19.910	1504.2800	1504.280	8.133
2013-01-31T18:25:28	12.9910	44.28320	19.918	1504.2800	1504.280	8.133
2013-01-31T18:25:48	12.9908	44.28290	19.908	1504.2790	1504.279	8.133
2013-01-31T18:26:08	12.9906	44.28290	19.925	1504.2790	1504.279	8.133
2013-01-31T18:26:28	12.9911	44.28300	19.909	1504.2800	1504.280	8.133
2013-01-31T18:26:48	12.9911	44.28330	19.910	1504.2800	1504.280	8.133
2013-01-31T18:27:08	12.9911	44.28320	19.910	1504.2800	1504.280	8.133
2013-01-31T18:27:28	12.9912	44.28310	19.904	1504.2800	1504.280	8.133
2013-01-31T18:27:48	12.9913	44.28310	19.903	1504.2800	1504.280	8.133
2013-01-31T18:28:08	12.9915	44.28340	19.912	1504.2810	1504.281	8.133
2013-01-31T18:28:28	12.9919	44.28340	19.903	1504.2820	1504.282	8.133
2013-01-31T18:28:48	12.9919	44.28360	19.910	1504.2820	1504.282	8.133
2013-01-31T18:29:08	12.9919	44.28370	19.911	1504.2830	1504.283	8.133
2013-01-31T18:29:28	12.9923	44.28380	19.928	1504.2840	1504.284	8.133
2013-01-31T18:29:48	12.9925	44.28400	19.918	1504.2840	1504.284	8.133
2013-01-31T18:30:08	12.9923	44.28410	19.917	1504.2840	1504.284	8.133
2013-01-31T18:30:28	12.9924	44.28390	19.916	1504.2840	1504.284	8.133
2013-01-31T18:30:48	12.9923	44.28420	19.931	1504.2840	1504.284	8.133
2013-01-31T18:31:08	12.9925	44.28390	19.923	1504.2840	1504.284	8.133
2013-01-31T18:31:28	12.9927	44.28420	19.926	1504.2850	1504.285	8.133
2013-01-31T18:31:48	12.9925	44.28420	19.924	1504.2840	1504.284	8.133
2013-01-31T18:32:08	12.9927	44.28410	19.921	1504.2850	1504.285	8.133
2013-01-31T18:32:28	12.9926	44.28400	19.932	1504.2850	1504.285	8.133
2013-01-31T18:32:48	12.9925	44.28390	19.920	1504.2840	1504.284	8.133
2013-01-31T18:33:08	12.9925	44.28390	19.939	1504.2840	1504.284	8.133
2013-01-31T18:33:28	12.9925	44.28380	19.916	1504.2840	1504.284	8.133
2013-01-31T18:33:48	12.9924	44.28380	19.932	1504.2840	1504.284	8.133
2013-01-31T18:34:08	12.9924	44.28380	19.935	1504.2840	1504.284	8.133
2013-01-31T18:34:28	12.9922	44.28370	19.935	1504.2840	1504.284	8.133
2013-01-31T18:34:48	12.9921	44.28360	19.923	1504.2830	1504.283	8.133
2013-01-31T18:35:08	12.9920	44.28350	19.934	1504.2830	1504.283	8.133
2013-01-31T18:35:28	12.9918	44.28340	19.916	1504.2820	1504.282	8.133
2013-01-31T18:35:48	12.9919	44.28310	19.927	1504.2820	1504.282	8.133
2013-01-31T18:36:08	12.9917	44.28300	19.924	1504.2810	1504.281	8.133
2013-01-31T18:36:28	12.9915	44.28290	19.936	1504.2810	1504.281	8.133
2013-01-31T18:36:48	12.9911	44.28260	19.914	1504.2790	1504.279	8.133
2013-01-31T18:37:08	12.9904	44.28200	19.931	1504.2780	1504.278	8.133
2013-01-31T18:37:28	12.9902	44.28170	19.930	1504.2770	1504.277	8.133
2013-01-31T18:37:48	12.9903	44.28160	19.918	1504.2770	1504.277	8.133
2013-01-31T18:38:08	12.9896	44.28120	19.924	1504.2750	1504.275	8.133
2013-01-31T18:38:28	12.9887	44.28020	19.911	1504.2720	1504.272	8.133
2013-01-31T18:38:48	12.9885	44.27990	19.913	1504.2710	1504.271	8.133
2013-01-31T18:39:08	12.9883	44.27960	19.940	1504.2710	1504.271	8.133
2013-01-31T18:39:28	12.9887	44.27970	19.917	1504.2710	1504.271	8.133
2013-01-31T18:39:48	12.9889	44.27980	19.923	1504.2720	1504.272	8.133
2013-01-31T18:40:08	12.9890	44.28000	19.943	1504.2730	1504.273	8.133
2013-01-31T18:40:28	12.9895	44.28020	19.935	1504.2740	1504.274	8.133
2013-01-31T18:40:48	12.9894	44.28000	19.925	1504.2730	1504.273	8.133
2013-01-31T18:41:08	12.9892	44.28010	19.935	1504.2730	1504.273	8.133
2013-01-31T18:41:28	12.9892	44.28010	19.920	1504.2730	1504.273	8.133
2013-01-31T18:41:48	12.9887	44.27990	19.925	1504.2720	1504.272	8.133
2013-01-31T18:42:08	12.9882	44.27950	19.948	1504.2700	1504.270	8.133
2013-01-31T18:42:28	12.9881	44.27920	19.944	1504.2700	1504.270	8.133
2013-01-31T18:42:48	12.9878	44.27870	19.916	1504.2680	1504.268	8.133
2013-01-31T18:43:08	12.9877	44.27860	19.930	1504.2680	1504.268	8.133
2013-01-31T18:43:28	12.9879	44.27870	19.933	1504.2690	1504.269	8.133
2013-01-31T18:43:48	12.9877	44.27860	19.930	1504.2680	1504.268	8.133
2013-01-31T18:44:08	12.9875	44.27840	19.931	1504.2670	1504.267	8.133
2013-01-31T18:44:28	12.9871	44.27820	19.941	1504.2660	1504.266	8.133
2013-01-31T18:44:48	12.9868	44.27780	19.919	1504.2650	1504.265	8.133
2013-01-31T18:45:08	12.9868	44.27770	19.924	1504.2650	1504.265	8.133
2013-01-31T18:45:28	12.9862	44.27740	19.929	1504.2640	1504.264	8.133
2013-01-31T18:45:48	12.9863	44.27720	19.925	1504.2630	1504.263	8.133
2013-01-31T18:46:08	12.9868	44.27740	19.919	1504.2650	1504.265	8.133
2013-01-31T18:46:28	12.9867	44.27740	19.936	1504.2650	1504.265	8.133
2013-01-31T18:46:48	12.9866	44.27740	19.924	1504.2640	1504.264	8.133
2013-01-31T18:47:08	12.9867	44.27740	19.935	1504.2650	1504.265	8.133
2013-01-31T18:47:28	12.9869	44.27740	19.927	1504.2650	1504.265	8.133
2013-01-31T18:47:48	12.9864	44.27740	19.937	1504.2640	1504.264	8.133
2013-01-31T18:48:08	12.9864	44.27720	19.927	1504.2640	1504.264	8.133
2013-01-31T18:48:28	12.9861	44.27710	19.922	1504.2630	1504.263	8.133
2013-01-31T18:48:48	12.9862	44.27710	19.933	1504.2630	1504.263	8.133
2013-01-31T18:49:08	12.9862	44.27710	19.940	1504.2630	1504.263	8.133
2013-01-31T18:49:28	12.9861	44.27700	19.923	1504.2630	1504.263	8.133
2013-01-31T18:49:48	12.9860	44.27700	19.935	1504.2630	1504.263	8.133
2013-01-31T18:50:08	12.9860	44.27680	19.929	1504.2620	1504.262	8.133
2013-01-31T18:50:28	12.9858	44.27680	19.915	1504.2620	1504.262	8.133
2013-01-31T18:50:48	12.9858	44.27670	19.931	1504.2620	1504.262	8.133
2013-01-31T18:51:08	12.9857	44.27670	19.903	1504.2610	1504.261	8.133
2013-01-31T18:51:28	12.9856	44.27670	19.928	1504.2610	1504.261	8.133
2013-01-31T18:51:48	12.9857	44.27670	19.919	1504.2620	1504.262	8.133
2013-01-31T18:52:08	12.9858	44.27680	19.907	1504.2620	1504.262	8.133
2013-01-31T18:52:28	12.9855	44.27680	19.917	1504.2610	1504.261	8.133
2013-01-31T18:52:48	12.9853	44.27660	19.927	1504.2610	1504.261	8.133
2013-01-31T18:53:08	12.9850	44.27650	19.926	1504.2600	1504.260	8.133
2013-01-31T18:53:28	12.9854	44.27650	19.921	1504.2610	1504.261	8.133
2013-01-31T18:53:48	12.9857	44.27680	19.926	1504.2620	1504.262	8.133
2013-01-31T18:54:08	12.9858	44.27680	19.930	1504.2620	1504.262	8.133
2013-01-31T18:54:28	12.9859	44.27690	19.935	1504.2630	1504.263	8.133
2013-01-31T18:54:48	12.9859	44.27690	19.928	1504.2620	1504.262	8.133
2013-01-31T18:55:08	12.9857	44.27700	19.938	1504.2620	1504.262	8.133
2013-01-31T18:55:28	12.9857	44.27690	19.932	1504.2620	1504.262	8.133
2013-01-31T18:55:48	12.9858	44.27680	19.926	1504.2620	1504.262	8.133
2013-01-31T18:56:08	12.9862	44.27680	19.928	1504.2630	1504.263	8.133
2013-01-31T18:56:28	12.9860	44.27680	19.923	1504.2620	1504.262	8.133
2013-01-31T18:56:48	12.9858	44.27700	19.936	1504.2620	1504.262	8.133
2013-01-31T18:57:08	12.9857	44.27690	19.917	1504.2620	1504.262	8.133
2013-01-31T18:57:28	12.9862	44.27710	19.921	1504.2630	1504.263	8.133
2013-01-31T18:57:48	12.9861	44.27730	19.922	1504.2630	1504.263	8.133
2013-01-31T18:58:08	12.9864	44.27730	19.943	1504.2640	1504.264	8.133
2013-01-31T18:58:28	12.9864	44.27750	19.930	1504.2640	1504.264	8.133
2013-01-31T18:58:48	12.9866	44.27740	19.922	1504.2640	1504.264	8.133
2013-01-31T18:59:08	12.9866	44.27770	19.916	1504.2650	1504.265	8.133
2013-01-31T18:59:28	12.9867	44.27780	19.928	1504.2650	1504.265	8.133
2013-01-31T18:59:48	12.9868	44.27790	19.932	1504.2650	1504.265	8.133
2013-01-31T19:00:08	12.9868	44.27800	19.929	1504.2650	1504.265	8.133
2013-01-31T19:00:28	12.9871	44.27840	19.938	1504.2670	1504.267	8.133
2013-01-31T19:00:48	12.9870	44.27840	19.949	1504.2670	1504.267	8.133
2013-01-31T19:01:08	12.9868	44.27810	19.948	1504.2660	1504.266	8.133
2013-01-31T19:01:28	12.9857	44.27740	19.953	1504.2630	1504.263	8.133
2013-01-31T19:01:48	12.9848	44.27680	19.951	1504.2600	1504.260	8.133
2013-01-31T19:02:08	12.9845	44.27600	19.952	1504.2590	1504.259	8.133
2013-01-31T19:02:28	12.9841	44.27580	19.955	1504.2580	1504.258	8.133
2013-01-31T19:02:48	12.9836	44.27510	19.958	1504.2560	1504.256	8.133
2013-01-31T19:03:08	12.9833	44.27470	19.953	1504.2550	1504.255	8.133
2013-01-31T19:03:28	12.9830	44.27440	19.946	1504.2540	1504.254	8.133
2013-01-31T19:03:48	12.9829	44.27410	19.925	1504.2530	1504.253	8.133
2013-01-31T19:04:08	12.9828	44.27410	19.959	1504.2530	1504.253	8.133
2013-01-31T19:04:28	12.9832	44.27430	19.954	1504.2540	1504.254	8.133
2013-01-31T19:04:48	12.9836	44.27450	19.975	1504.2550	1504.255	8.133
2013-01-31T19:05:08	12.9834	44.27440	19.947	1504.2550	1504.255	8.133
2013-01-31T19:05:28	12.9833	44.27430	19.947	1504.2540	1504.254	8.133
2013-01-31T19:05:48	12.9833	44.27440	19.965	1504.2550	1504.255	8.133
2013-01-31T19:06:08	12.9838	44.27450	19.948	1504.2560	1504.256	8.133
2013-01-31T19:06:28	12.9840	44.27460	19.941	1504.2560	1504.256	8.133
2013-01-31T19:06:48	12.9841	44.27480	19.955	1504.2570	1504.257	8.133
2013-01-31T19:07:08	12.9837	44.27470	19.959	1504.2560	1504.256	8.133
2013-01-31T19:07:28	12.9840	44.27480	19.948	1504.2560	1504.256	8.133
2013-01-31T19:07:48	12.9842	44.27480	19.950	1504.2570	1504.257	8.133
2013-01-31T19:08:08	12.9841	44.27480	19.937	1504.2560	1504.256	8.133
2013-01-31T19:08:28	12.9838	44.27460	19.952	1504.2560	1504.256	8.133
2013-01-31T19:08:48	12.9838	44.27450	19.926	1504.2550	1504.255	8.133
2013-01-31T19:09:08	12.9838	44.27460	19.945	1504.2560	1504.256	8.133
2013-01-31T19:09:28	12.9839	44.27470	19.943	1504.2560	1504.256	8.133
2013-01-31T19:09:48	12.9839	44.27470	19.952	1504.2560	1504.256	8.133
2013-01-31T19:10:08	12.9841	44.27480	19.951	1504.2570	1504.257	8.133
2013-01-31T19:10:28	12.9842	44.27500	19.943	1504.2570	1504.257	8.133
2013-01-31T19:10:48	12.9841	44.27500	19.958	1504.2570	1504.257	8.133
2013-01-31T19:11:08	12.9839	44.27490	19.945	1504.2560	1504.256	8.133
2013-01-31T19:11:28	12.9836	44.27450	19.937	1504.2550	1504.255	8.133
2013-01-31T19:11:48	12.9837	44.27450	19.941	1504.2550	1504.255	8.133
2013-01-31T19:12:08	12.9834	44.27440	19.948	1504.2550	1504.255	8.133
2013-01-31T19:12:28	12.9833	44.27420	19.932	1504.2540	1504.254	8.133
2013-01-31T19:12:48	12.9829	44.27410	19.949	1504.2530	1504.253	8.133
2013-01-31T19:13:08	12.9833	44.27410	19.956	1504.2540	1504.254	8.133
2013-01-31T19:13:28	12.9831	44.27420	19.948	1504.2540	1504.254	8.133
2013-01-31T19:13:48	12.9829	44.27400	19.958	1504.2530	1504.253	8.133
2013-01-31T19:14:08	12.9821	44.27360	19.958	1504.2510	1504.251	8.133
2013-01-31T19:14:28	12.9814	44.27300	19.949	1504.2490	1504.249	8.133
2013-01-31T19:14:48	12.9816	44.27290	19.961	1504.2490	1504.249	8.133
2013-01-31T19:15:08	12.9816	44.27270	19.944	1504.2490	1504.249	8.133
2013-01-31T19:15:28	12.9819	44.27280	19.946	1504.2500	1504.250	8.133
2013-01-31T19:15:48	12.9823	44.27310	19.942	1504.2510	1504.251	8.133
2013-01-31T19:16:08	12.9827	44.27350	19.953	1504.2520	1504.252	8.133
2013-01-31T19:16:28	12.9829	44.27350	19.958	1504.2530	1504.253	8.133
2013-01-31T19:16:48	12.9828	44.27360	19.951	1504.2520	1504.252	8.133
2013-01-31T19:17:08	12.9827	44.27360	19.958	1504.2520	1504.252	8.133
2013-01-31T19:17:28	12.9829	44.27380	19.946	1504.2530	1504.253	8.133
2013-01-31T19:17:48	12.9831	44.27380	19.945	1504.2530	1504.253	8.133
2013-01-31T19:18:08	12.9829	44.27370	19.948	1504.2530	1504.253	8.133
2013-01-31T19:18:28	12.9825	44.27360	19.949	1504.2520	1504.252	8.133
2013-01-31T19:18:48	12.9823	44.27350	19.935	1504.2510	1504.251	8.133
2013-01-31T19:19:08	12.9818	44.27310	19.937	1504.2500	1504.250	8.133
2013-01-31T19:19:28	12.9812	44.27270	19.937	1504.2480	1504.248	8.133
2013-01-31T19:19:48	12.9809	44.27230	19.955	1504.2470	1504.247	8.133
2013-01-31T19:20:08	12.9805	44.27180	19.938	1504.2450	1504.245	8.133
2013-01-31T19:20:28	12.9807	44.27160	19.931	1504.2450	1504.245	8.133
2013-01-31T19:20:48	12.9804	44.27120	19.931	1504.2440	1504.244	8.133
2013-01-31T19:21:08	12.9801	44.27130	19.945	1504.2440	1504.244	8.133
2013-01-31T19:21:28	12.9803	44.27130	19.940	1504.2440	1504.244	8.133
2013-01-31T19:21:48	12.9803	44.27120	19.943	1504.2440	1504.244	8.133
2013-01-31T19:22:08	12.9801	44.27110	19.950	1504.2440	1504.244	8.133
2013-01-31T19:22:28	12.9801	44.27110	19.947	1504.2440	1504.244	8.133
2013-01-31T19:22:48	12.9801	44.27100	19.950	1504.2440	1504.244	8.133
2013-01-31T19:23:08	12.9800	44.27090	19.955	1504.2440	1504.244	8.133
2013-01-31T19:23:28	12.9799	44.27090	19.964	1504.2440	1504.244	8.133
2013-01-31T19:23:48	12.9798	44.27080	19.966	1504.2430	1504.243	8.133
2013-01-31T19:24:08	12.9797	44.27070	19.967	1504.2430	1504.243	8.133
2013-01-31T19:24:28	12.9798	44.27060	19.951	1504.2430	1504.243	8.133
2013-01-31T19:24:48	12.9798	44.27080	19.952	1504.2430	1504.243	8.133
2013-01-31T19:25:08	12.9798	44.27080	19.963	1504.2430	1504.243	8.133
2013-01-31T19:25:28	12.9798	44.27060	19.960	1504.2430	1504.243	8.133
2013-01-31T19:25:48	12.9798	44.27060	19.958	1504.2430	1504.243	8.133
2013-01-31T19:26:08	12.9799	44.27060	19.978	1504.2430	1504.243	8.133
2013-01-31T19:26:28	12.9795	44.27040	19.947	1504.2420	1504.242	8.133
2013-01-31T19:26:48	12.9794	44.27010	19.966	1504.2420	1504.242	8.133
2013-01-31T19:27:08	12.9793	44.27010	19.960	1504.2410	1504.241	8.133
2013-01-31T19:27:28	12.9795	44.26990	19.950	1504.2410	1504.241	8.133
2013-01-31T19:27:48	12.9795	44.27020	19.958	1504.2420	1504.242	8.133
2013-01-31T19:28:08	12.9801	44.27040	19.956	1504.2430	1504.243	8.133
2013-01-31T19:28:28	12.9800	44.27070	19.958	1504.2440	1504.244	8.133
2013-01-31T19:28:48	12.9800	44.27050	19.954	1504.2430	1504.243	8.133
2013-01-31T19:29:08	12.9797	44.27050	19.961	1504.2430	1504.243	8.133
2013-01-31T19:29:28	12.9800	44.27060	19.941	1504.2430	1504.243	8.133
2013-01-31T19:29:48	12.9799	44.27080	19.953	1504.2430	1504.243	8.133
2013-01-31T19:30:08	12.9799	44.27070	19.954	1504.2430	1504.243	8.133
2013-01-31T19:30:28	12.9799	44.27070	19.955	1504.2430	1504.243	8.133
2013-01-31T19:30:48	12.9800	44.27080	19.954	1504.2430	1504.243	8.133
2013-01-31T19:31:08	12.9801	44.27090	19.958	1504.2440	1504.244	8.133
2013-01-31T19:31:28	12.9801	44.27100	19.964	1504.2440	1504.244	8.133
2013-01-31T19:31:48	12.9799	44.27100	19.970	1504.2440	1504.244	8.133
2013-01-31T19:32:08	12.9801	44.27080	19.960	1504.2440	1504.244	8.133
2013-01-31T19:32:28	12.9806	44.27100	19.965	1504.2450	1504.245	8.133
2013-01-31T19:32:48	12.9805	44.27110	19.953	1504.2450	1504.245	8.133
2013-01-31T19:33:08	12.9807	44.27120	19.966	1504.2460	1504.246	8.133
2013-01-31T19:33:28	12.9805	44.27110	19.964	1504.2450	1504.245	8.133
2013-01-31T19:33:48	12.9803	44.27100	19.979	1504.2450	1504.245	8.133
2013-01-31T19:34:08	12.9803	44.27090	19.984	1504.2450	1504.245	8.133
2013-01-31T19:34:28	12.9803	44.27100	19.980	1504.2450	1504.245	8.133
2013-01-31T19:34:48	12.9807	44.27130	19.975	1504.2460	1504.246	8.133
2013-01-31T19:35:08	12.9807	44.27110	19.968	1504.2450	1504.245	8.133
2013-01-31T19:35:28	12.9804	44.27100	19.965	1504.2440	1504.244	8.133
2013-01-31T19:35:48	12.9803	44.27090	19.971	1504.2440	1504.244	8.133
2013-01-31T19:36:08	12.9802	44.27080	19.963	1504.2440	1504.244	8.133
2013-01-31T19:36:28	12.9801	44.27070	19.962	1504.2440	1504.244	8.133
2013-01-31T19:36:48	12.9805	44.27060	19.957	1504.2440	1504.244	8.133
2013-01-31T19:37:08	12.9807	44.27100	19.953	1504.2450	1504.245	8.133
2013-01-31T19:37:28	12.9807	44.27090	19.957	1504.2450	1504.245	8.133
2013-01-31T19:37:48	12.9807	44.27090	19.968	1504.2450	1504.245	8.133
2013-01-31T19:38:08	12.9807	44.27090	19.947	1504.2450	1504.245	8.133
2013-01-31T19:38:28	12.9813	44.27120	19.959	1504.2470	1504.247	8.133
2013-01-31T19:38:48	12.9810	44.27120	19.959	1504.2460	1504.246	8.133
2013-01-31T19:39:08	12.9813	44.27150	19.945	1504.2470	1504.247	8.133
2013-01-31T19:39:28	12.9813	44.27170	19.939	1504.2470	1504.247	8.133
2013-01-31T19:39:48	12.9814	44.27170	19.959	1504.2470	1504.247	8.133
2013-01-31T19:40:08	12.9817	44.27180	19.966	1504.2480	1504.248	8.133
2013-01-31T19:40:28	12.9812	44.27160	19.953	1504.2470	1504.247	8.133
2013-01-31T19:40:48	12.9810	44.27150	19.945	1504.2460	1504.246	8.133
2013-01-31T19:41:08	12.9812	44.27130	19.950	1504.2460	1504.246	8.133
2013-01-31T19:41:28	12.9809	44.27120	19.965	1504.2460	1504.246	8.133
2013-01-31T19:41:48	12.9810	44.27110	19.944	1504.2460	1504.246	8.133
2013-01-31T19:42:08	12.9808	44.27100	19.954	1504.2450	1504.245	8.133
2013-01-31T19:42:28	12.9803	44.27090	19.969	1504.2440	1504.244	8.133
2013-01-31T19:42:48	12.9803	44.27060	19.970	1504.2440	1504.244	8.133
2013-01-31T19:43:08	12.9801	44.27060	19.967	1504.2440	1504.244	8.133
2013-01-31T19:43:28	12.9799	44.27050	19.974	1504.2430	1504.243	8.133
2013-01-31T19:43:48	12.9800	44.27020	19.977	1504.2430	1504.243	8.133
2013-01-31T19:44:08	12.9800	44.27040	19.974	1504.2430	1504.243	8.133
2013-01-31T19:44:28	12.9799	44.27020	19.970	1504.2430	1504.243	8.133
2013-01-31T19:44:48	12.9801	44.27020	19.981	1504.2430	1504.243	8.133
2013-01-31T19:45:08	12.9799	44.26990	19.960	1504.2420	1504.242	8.133
2013-01-31T19:45:28	12.9795	44.26970	19.977	1504.2410	1504.241	8.133
2013-01-31T19:45:48	12.9789	44.26900	19.970	1504.2390	1504.239	8.133
2013-01-31T19:46:08	12.9784	44.26840	19.977	1504.2380	1504.238	8.133
2013-01-31T19:46:28	12.9774	44.26760	19.966	1504.2340	1504.234	8.133
2013-01-31T19:46:48	12.9764	44.26680	19.991	1504.2320	1504.232	8.133
2013-01-31T19:47:08	12.9761	44.26610	19.967	1504.2300	1504.230	8.133
2013-01-31T19:47:28	12.9757	44.26560	19.962	1504.2290	1504.229	8.133
2013-01-31T19:47:48	12.9756	44.26530	19.959	1504.2280	1504.228	8.133
2013-01-31T19:48:08	12.9759	44.26520	19.973	1504.2290	1504.229	8.133
2013-01-31T19:48:28	12.9761	44.26520	19.964	1504.2290	1504.229	8.133
2013-01-31T19:48:48	12.9759	44.26510	19.962	1504.2290	1504.229	8.133
2013-01-31T19:49:08	12.9756	44.26480	19.964	1504.2280	1504.228	8.133
2013-01-31T19:49:28	12.9752	44.26450	19.959	1504.2260	1504.226	8.133
2013-01-31T19:49:48	12.9747	44.26400	19.959	1504.2250	1504.225	8.133
2013-01-31T19:50:08	12.9745	44.26390	19.953	1504.2240	1504.224	8.133
2013-01-31T19:50:28	12.9747	44.26390	19.962	1504.2240	1504.224	8.133
2013-01-31T19:50:48	12.9751	44.26370	19.942	1504.2250	1504.225	8.133
2013-01-31T19:51:08	12.9748	44.26370	19.964	1504.2240	1504.224	8.133
2013-01-31T19:51:28	12.9748	44.26390	19.953	1504.2250	1504.225	8.133
2013-01-31T19:51:48	12.9749	44.26390	19.945	1504.2250	1504.225	8.133
2013-01-31T19:52:08	12.9750	44.26390	19.950	1504.2250	1504.225	8.133
2013-01-31T19:52:28	12.9747	44.26390	19.947	1504.2240	1504.224	8.133
2013-01-31T19:52:48	12.9748	44.26370	19.954	1504.2240	1504.224	8.133
2013-01-31T19:53:08	12.9745	44.26340	19.958	1504.2230	1504.223	8.133
2013-01-31T19:53:28	12.9738	44.26300	19.961	1504.2220	1504.222	8.133
2013-01-31T19:53:48	12.9736	44.26250	19.956	1504.2200	1504.220	8.133
2013-01-31T19:54:08	12.9733	44.26210	19.958	1504.2190	1504.219	8.133
2013-01-31T19:54:28	12.9730	44.26190	19.967	1504.2190	1504.219	8.133
2013-01-31T19:54:48	12.9726	44.26150	19.961	1504.2170	1504.217	8.134
2013-01-31T19:55:08	12.9723	44.26130	19.967	1504.2170	1504.217	8.134
2013-01-31T19:55:28	12.9723	44.26120	19.980	1504.2170	1504.217	8.134
2013-01-31T19:55:48	12.9724	44.26110	19.977	1504.2170	1504.217	8.134
2013-01-31T19:56:08	12.9721	44.26090	19.964	1504.2160	1504.216	8.134
2013-01-31T19:56:28	12.9719	44.26060	19.967	1504.2150	1504.215	8.134
2013-01-31T19:56:48	12.9718	44.26040	19.971	1504.2150	1504.215	8.134
2013-01-31T19:57:08	12.9719	44.26030	19.973	1504.2150	1504.215	8.134
2013-01-31T19:57:28	12.9719	44.26030	19.966	1504.2150	1504.215	8.134
2013-01-31T19:57:48	12.9717	44.26020	19.955	1504.2140	1504.214	8.134
2013-01-31T19:58:08	12.9720	44.26030	19.953	1504.2140	1504.214	8.134
2013-01-31T19:58:28	12.9716	44.26020	19.959	1504.2140	1504.214	8.134
2013-01-31T19:58:48	12.9719	44.26020	19.958	1504.2140	1504.214	8.134
2013-01-31T19:59:08	12.9716	44.26010	19.965	1504.2130	1504.213	8.134
2013-01-31T19:59:28	12.9716	44.26000	19.952	1504.2130	1504.213	8.134
2013-01-31T19:59:48	12.9716	44.26010	19.948	1504.2130	1504.213	8.134
2013-01-31T20:00:08	12.9714	44.25990	19.961	1504.2130	1504.213	8.134
2013-01-31T20:00:28	12.9713	44.25990	19.952	1504.2130	1504.213	8.134
2013-01-31T20:00:48	12.9713	44.25970	19.963	1504.2130	1504.213	8.134
2013-01-31T20:01:08	12.9709	44.25970	19.968	1504.2120	1504.212	8.134
2013-01-31T20:01:28	12.9709	44.25960	19.965	1504.2120	1504.212	8.134
2013-01-31T20:01:48	12.9705	44.25940	19.978	1504.2110	1504.211	8.134
2013-01-31T20:02:08	12.9707	44.25920	19.964	1504.2110	1504.211	8.134
2013-01-31T20:02:28	12.9707	44.25910	19.978	1504.2110	1504.211	8.134
2013-01-31T20:02:48	12.9709	44.25920	19.973	1504.2110	1504.211	8.134
2013-01-31T20:03:08	12.9708	44.25920	19.968	1504.2110	1504.211	8.134
2013-01-31T20:03:28	12.9710	44.25910	19.985	1504.2120	1504.212	8.134
2013-01-31T20:03:48	12.9707	44.25900	19.971	1504.2110	1504.211	8.134
2013-01-31T20:04:08	12.9708	44.25880	19.977	1504.2110	1504.211	8.134
2013-01-31T20:04:28	12.9708	44.25860	19.978	1504.2100	1504.210	8.134
2013-01-31T20:04:48	12.9705	44.25860	19.964	1504.2100	1504.210	8.134
2013-01-31T20:05:08	12.9706	44.25870	19.973	1504.2100	1504.210	8.134
2013-01-31T20:05:28	12.9702	44.25850	19.979	1504.2090	1504.209	8.134
2013-01-31T20:05:48	12.9705	44.25840	19.965	1504.2090	1504.209	8.134
2013-01-31T20:06:08	12.9700	44.25830	19.973	1504.2080	1504.208	8.134
2013-01-31T20:06:28	12.9703	44.25810	19.980	1504.2090	1504.209	8.134
2013-01-31T20:06:48	12.9701	44.25800	19.964	1504.2080	1504.208	8.134
2013-01-31T20:07:08	12.9700	44.25800	19.961	1504.2080	1504.208	8.134
2013-01-31T20:07:28	12.9701	44.25800	19.975	1504.2080	1504.208	8.134
2013-01-31T20:07:48	12.9698	44.25800	19.984	1504.2080	1504.208	8.134
2013-01-31T20:08:08	12.9698	44.25770	19.976	1504.2080	1504.208	8.134
2013-01-31T20:08:28	12.9696	44.25760	19.985	1504.2070	1504.207	8.134
2013-01-31T20:08:48	12.9699	44.25760	19.977	1504.2070	1504.207	8.134
2013-01-31T20:09:08	12.9696	44.25750	19.983	1504.2070	1504.207	8.134
2013-01-31T20:09:28	12.9695	44.25750	19.970	1504.2060	1504.206	8.134
2013-01-31T20:09:48	12.9696	44.25750	19.970	1504.2070	1504.207	8.134
2013-01-31T20:10:08	12.9697	44.25760	19.976	1504.2070	1504.207	8.134
2013-01-31T20:10:28	12.9698	44.25770	19.970	1504.2070	1504.207	8.134
2013-01-31T20:10:48	12.9700	44.25780	19.972	1504.2080	1504.208	8.134
2013-01-31T20:11:08	12.9698	44.25770	19.969	1504.2070	1504.207	8.134
2013-01-31T20:11:28	12.9691	44.25730	19.971	1504.2050	1504.205	8.134
2013-01-31T20:11:48	12.9693	44.25710	19.956	1504.2050	1504.205	8.134
2013-01-31T20:12:08	12.9690	44.25680	19.952	1504.2040	1504.204	8.134
2013-01-31T20:12:28	12.9690	44.25680	19.965	1504.2040	1504.204	8.134
2013-01-31T20:12:48	12.9690	44.25670	19.956	1504.2040	1504.204	8.134
2013-01-31T20:13:08	12.9687	44.25650	19.967	1504.2040	1504.204	8.134
2013-01-31T20:13:28	12.9685	44.25650	19.961	1504.2030	1504.203	8.134
2013-01-31T20:13:48	12.9684	44.25640	19.965	1504.2030	1504.203	8.134
2013-01-31T20:14:08	12.9683	44.25610	19.965	1504.2020	1504.202	8.134
2013-01-31T20:14:28	12.9681	44.25600	19.962	1504.2020	1504.202	8.134
2013-01-31T20:14:48	12.9684	44.25610	19.964	1504.2020	1504.202	8.134
2013-01-31T20:15:08	12.9683	44.25610	19.961	1504.2020	1504.202	8.134
2013-01-31T20:15:28	12.9683	44.25610	19.963	1504.2020	1504.202	8.134
2013-01-31T20:15:48	12.9683	44.25610	19.978	1504.2020	1504.202	8.134
2013-01-31T20:16:08	12.9684	44.25630	19.975	1504.2030	1504.203	8.134
2013-01-31T20:16:28	12.9684	44.25630	19.953	1504.2030	1504.203	8.134
2013-01-31T20:16:48	12.9687	44.25650	19.971	1504.2040	1504.204	8.134
2013-01-31T20:17:08	12.9688	44.25670	19.958	1504.2040	1504.204	8.134
2013-01-31T20:17:28	12.9688	44.25690	19.962	1504.2040	1504.204	8.134
2013-01-31T20:17:48	12.9691	44.25700	19.940	1504.2050	1504.205	8.134
2013-01-31T20:18:08	12.9694	44.25740	19.951	1504.2060	1504.206	8.134
2013-01-31T20:18:28	12.9698	44.25770	19.962	1504.2070	1504.207	8.134
2013-01-31T20:18:48	12.9699	44.25800	19.959	1504.2080	1504.208	8.134
2013-01-31T20:19:08	12.9698	44.25790	19.945	1504.2070	1504.207	8.134
2013-01-31T20:19:28	12.9699	44.25800	19.959	1504.2080	1504.208	8.134
2013-01-31T20:19:48	12.9704	44.25840	19.954	1504.2090	1504.209	8.134
2013-01-31T20:20:08	12.9706	44.25850	19.950	1504.2090	1504.209	8.134
2013-01-31T20:20:28	12.9708	44.25870	19.966	1504.2100	1504.210	8.134
2013-01-31T20:20:48	12.9711	44.25890	19.972	1504.2110	1504.211	8.134
2013-01-31T20:21:08	12.9710	44.25910	19.964	1504.2110	1504.211	8.134
2013-01-31T20:21:28	12.9709	44.25910	19.944	1504.2110	1504.211	8.134
2013-01-31T20:21:48	12.9709	44.25930	19.965	1504.2110	1504.211	8.134
2013-01-31T20:22:08	12.9711	44.25920	19.973	1504.2120	1504.212	8.134
2013-01-31T20:22:28	12.9709	44.25910	19.965	1504.2110	1504.211	8.134
2013-01-31T20:22:48	12.9710	44.25920	19.981	1504.2120	1504.212	8.134
2013-01-31T20:23:08	12.9708	44.25920	19.968	1504.2110	1504.211	8.134
2013-01-31T20:23:28	12.9709	44.25920	19.964	1504.2110	1504.211	8.134
2013-01-31T20:23:48	12.9706	44.25920	19.977	1504.2110	1504.211	8.134
2013-01-31T20:24:08	12.9706	44.25910	19.983	1504.2110	1504.211	8.134
2013-01-31T20:24:28	12.9707	44.25910	19.977	1504.2110	1504.211	8.134
2013-01-31T20:24:48	12.9708	44.25910	19.976	1504.2110	1504.211	8.134
2013-01-31T20:25:08	12.9705	44.25900	19.988	1504.2110	1504.211	8.134
2013-01-31T20:25:28	12.9709	44.25910	19.976	1504.2110	1504.211	8.134
2013-01-31T20:25:48	12.9708	44.25910	19.968	1504.2110	1504.211	8.134
2013-01-31T20:26:08	12.9709	44.25920	19.981	1504.2120	1504.212	8.134
2013-01-31T20:26:28	12.9710	44.25920	19.974	1504.2120	1504.212	8.134
2013-01-31T20:26:48	12.9710	44.25920	19.986	1504.2120	1504.212	8.134
2013-01-31T20:27:08	12.9710	44.25910	19.972	1504.2110	1504.211	8.134
2013-01-31T20:27:28	12.9709	44.25900	19.981	1504.2110	1504.211	8.134
2013-01-31T20:27:48	12.9710	44.25910	19.993	1504.2120	1504.212	8.134
2013-01-31T20:28:08	12.9708	44.25910	19.986	1504.2110	1504.211	8.134
2013-01-31T20:28:28	12.9708	44.25900	19.987	1504.2110	1504.211	8.134
2013-01-31T20:28:48	12.9706	44.25880	19.996	1504.2110	1504.211	8.134
2013-01-31T20:29:08	12.9705	44.25880	19.984	1504.2100	1504.210	8.134
2013-01-31T20:29:28	12.9704	44.25900	20.009	1504.2110	1504.211	8.134
2013-01-31T20:29:48	12.9709	44.25920	19.980	1504.2110	1504.211	8.134
2013-01-31T20:30:08	12.9713	44.25930	19.990	1504.2130	1504.213	8.134
2013-01-31T20:30:28	12.9713	44.25950	20.009	1504.2130	1504.213	8.134
2013-01-31T20:30:48	12.9709	44.25940	19.999	1504.2120	1504.212	8.134
2013-01-31T20:31:08	12.9709	44.25920	20.008	1504.2120	1504.212	8.134
2013-01-31T20:31:28	12.9703	44.25900	19.984	1504.2100	1504.210	8.134
2013-01-31T20:31:48	12.9698	44.25850	19.979	1504.2080	1504.208	8.134
2013-01-31T20:32:08	12.9695	44.25810	19.983	1504.2070	1504.207	8.134
2013-01-31T20:32:28	12.9695	44.25780	19.991	1504.2070	1504.207	8.134
2013-01-31T20:32:48	12.9695	44.25770	19.998	1504.2070	1504.207	8.134
2013-01-31T20:33:08	12.9694	44.25770	19.981	1504.2070	1504.207	8.134
2013-01-31T20:33:28	12.9693	44.25770	19.978	1504.2060	1504.206	8.134
2013-01-31T20:33:48	12.9691	44.25740	19.976	1504.2050	1504.205	8.134
2013-01-31T20:34:08	12.9688	44.25710	19.982	1504.2050	1504.205	8.134
2013-01-31T20:34:28	12.9686	44.25700	19.977	1504.2040	1504.204	8.134
2013-01-31T20:34:48	12.9687	44.25680	19.987	1504.2040	1504.204	8.134
2013-01-31T20:35:08	12.9682	44.25660	19.976	1504.2030	1504.203	8.134
2013-01-31T20:35:28	12.9677	44.25630	19.984	1504.2020	1504.202	8.134
2013-01-31T20:35:48	12.9676	44.25580	19.988	1504.2010	1504.201	8.134
2013-01-31T20:36:08	12.9673	44.25570	20.001	1504.2000	1504.200	8.134
2013-01-31T20:36:28	12.9671	44.25530	19.994	1504.1990	1504.199	8.134
2013-01-31T20:36:48	12.9672	44.25530	19.992	1504.1990	1504.199	8.134
2013-01-31T20:37:08	12.9670	44.25520	19.994	1504.1990	1504.199	8.134
2013-01-31T20:37:28	12.9670	44.25500	19.991	1504.1990	1504.199	8.134
2013-01-31T20:37:48	12.9667	44.25480	19.998	1504.1980	1504.198	8.134
2013-01-31T20:38:08	12.9663	44.25450	19.976	1504.1960	1504.196	8.134
2013-01-31T20:38:28	12.9663	44.25420	19.968	1504.1960	1504.196	8.134
2013-01-31T20:38:48	12.9661	44.25410	19.977	1504.1960	1504.196	8.134
2013-01-31T20:39:08	12.9658	44.25390	19.978	1504.1950	1504.195	8.134
2013-01-31T20:39:28	12.9658	44.25390	19.985	1504.1950	1504.195	8.134
2013-01-31T20:39:48	12.9660	44.25400	19.991	1504.1950	1504.195	8.134
2013-01-31T20:40:08	12.9661	44.25400	19.983	1504.1960	1504.196	8.134
2013-01-31T20:40:28	12.9664	44.25410	19.984	1504.1960	1504.196	8.134
2013-01-31T20:40:48	12.9665	44.25430	19.974	1504.1970	1504.197	8.134
2013-01-31T20:41:08	12.9668	44.25460	19.986	1504.1970	1504.197	8.134
2013-01-31T20:41:28	12.9668	44.25470	19.983	1504.1980	1504.198	8.134
2013-01-31T20:41:48	12.9669	44.25470	19.991	1504.1980	1504.198	8.134
2013-01-31T20:42:08	12.9668	44.25470	19.975	1504.1980	1504.198	8.134
2013-01-31T20:42:28	12.9667	44.25460	19.981	1504.1970	1504.197	8.134
2013-01-31T20:42:48	12.9668	44.25470	19.984	1504.1980	1504.198	8.134
2013-01-31T20:43:08	12.9665	44.25440	19.985	1504.1970	1504.197	8.134
2013-01-31T20:43:28	12.9662	44.25420	19.985	1504.1960	1504.196	8.134
2013-01-31T20:43:48	12.9659	44.25380	19.977	1504.1950	1504.195	8.134
2013-01-31T20:44:08	12.9658	44.25370	19.976	1504.1940	1504.194	8.134
2013-01-31T20:44:28	12.9658	44.25370	19.976	1504.1940	1504.194	8.134
2013-01-31T20:44:48	12.9657	44.25350	19.980	1504.1940	1504.194	8.134
2013-01-31T20:45:08	12.9655	44.25330	19.966	1504.1930	1504.193	8.134
2013-01-31T20:45:28	12.9649	44.25280	19.967	1504.1910	1504.191	8.134
2013-01-31T20:45:48	12.9650	44.25280	19.968	1504.1920	1504.192	8.134
2013-01-31T20:46:08	12.9648	44.25260	19.969	1504.1910	1504.191	8.134
2013-01-31T20:46:28	12.9646	44.25240	19.979	1504.1900	1504.190	8.134
2013-01-31T20:46:48	12.9644	44.25220	19.971	1504.1900	1504.190	8.134
2013-01-31T20:47:08	12.9642	44.25200	19.979	1504.1890	1504.189	8.134
2013-01-31T20:47:28	12.9643	44.25170	19.969	1504.1890	1504.189	8.134
2013-01-31T20:47:48	12.9640	44.25160	19.977	1504.1880	1504.188	8.134
2013-01-31T20:48:08	12.9640	44.25160	19.970	1504.1880	1504.188	8.134
2013-01-31T20:48:28	12.9637	44.25150	19.964	1504.1870	1504.187	8.134
2013-01-31T20:48:48	12.9637	44.25140	19.968	1504.1870	1504.187	8.134
2013-01-31T20:49:08	12.9635	44.25120	19.960	1504.1870	1504.187	8.134
2013-01-31T20:49:28	12.9636	44.25120	19.964	1504.1870	1504.187	8.134
2013-01-31T20:49:48	12.9633	44.25100	19.946	1504.1860	1504.186	8.134
2013-01-31T20:50:08	12.9634	44.25110	19.956	1504.1860	1504.186	8.134
2013-01-31T20:50:28	12.9637	44.25110	19.955	1504.1870	1504.187	8.134
2013-01-31T20:50:48	12.9636	44.25110	19.953	1504.1870	1504.187	8.134
2013-01-31T20:51:08	12.9636	44.25110	19.964	1504.1870	1504.187	8.134
2013-01-31T20:51:28	12.9638	44.25120	19.976	1504.1870	1504.187	8.134
2013-01-31T20:51:48	12.9637	44.25130	19.962	1504.1870	1504.187	8.134
2013-01-31T20:52:08	12.9637	44.25140	19.966	1504.1870	1504.187	8.134
2013-01-31T20:52:28	12.9638	44.25130	19.976	1504.1870	1504.187	8.134
2013-01-31T20:52:48	12.9638	44.25150	19.979	1504.1880	1504.188	8.134
2013-01-31T20:53:08	12.9636	44.25140	19.974	1504.1870	1504.187	8.134
2013-01-31T20:53:28	12.9638	44.25150	19.966	1504.1870	1504.187	8.134
2013-01-31T20:53:48	12.9638	44.25140	19.981	1504.1880	1504.188	8.134
2013-01-31T20:54:08	12.9637	44.25150	19.978	1504.1870	1504.187	8.134
2013-01-31T20:54:28	12.9637	44.25140	19.974	1504.1870	1504.187	8.134
2013-01-31T20:54:48	12.9639	44.25150	19.968	1504.1880	1504.188	8.134
2013-01-31T20:55:08	12.9639	44.25160	19.981	1504.1880	1504.188	8.134
2013-01-31T20:55:28	12.9645	44.25170	19.967	1504.1890	1504.189	8.134
2013-01-31T20:55:48	12.9648	44.25220	19.971	1504.1900	1504.190	8.134
2013-01-31T20:56:08	12.9644	44.25220	19.965	1504.1900	1504.190	8.134
2013-01-31T20:56:28	12.9646	44.25230	19.974	1504.1900	1504.190	8.134
2013-01-31T20:56:48	12.9647	44.25220	19.976	1504.1900	1504.190	8.134
2013-01-31T20:57:08	12.9648	44.25230	19.975	1504.1910	1504.191	8.134
2013-01-31T20:57:28	12.9649	44.25260	19.981	1504.1910	1504.191	8.134
2013-01-31T20:57:48	12.9648	44.25260	19.983	1504.1910	1504.191	8.134
2013-01-31T20:58:08	12.9651	44.25270	19.992	1504.1920	1504.192	8.134
2013-01-31T20:58:28	12.9651	44.25270	19.976	1504.1920	1504.192	8.134
2013-01-31T20:58:48	12.9654	44.25290	19.999	1504.1930	1504.193	8.134
2013-01-31T20:59:08	12.9656	44.25300	19.985	1504.1930	1504.193	8.134
2013-01-31T20:59:28	12.9655	44.25310	19.974	1504.1930	1504.193	8.134
2013-01-31T20:59:48	12.9655	44.25320	19.980	1504.1930	1504.193	8.134
2013-01-31T21:00:08	12.9655	44.25330	19.984	1504.1930	1504.193	8.134
2013-01-31T21:00:28	12.9654	44.25310	19.987	1504.1930	1504.193	8.134
2013-01-31T21:00:48	12.9653	44.25320	19.999	1504.1930	1504.193	8.134
2013-01-31T21:01:08	12.9652	44.25300	19.981	1504.1920	1504.192	8.134
2013-01-31T21:01:28	12.9654	44.25320	20.002	1504.1930	1504.193	8.134
2013-01-31T21:01:48	12.9653	44.25300	19.990	1504.1930	1504.193	8.134
2013-01-31T21:02:08	12.9649	44.25290	19.990	1504.1920	1504.192	8.134
2013-01-31T21:02:28	12.9648	44.25270	19.992	1504.1910	1504.191	8.134
2013-01-31T21:02:48	12.9645	44.25260	19.996	1504.1910	1504.191	8.134
2013-01-31T21:03:08	12.9645	44.25260	19.994	1504.1910	1504.191	8.134
2013-01-31T21:03:28	12.9644	44.25250	20.004	1504.1910	1504.191	8.134
2013-01-31T21:03:48	12.9644	44.25240	20.000	1504.1900	1504.190	8.134
2013-01-31T21:04:08	12.9643	44.25240	20.015	1504.1900	1504.190	8.134
2013-01-31T21:04:28	12.9642	44.25230	20.008	1504.1900	1504.190	8.134
2013-01-31T21:04:48	12.9641	44.25210	20.002	1504.1890	1504.189	8.134
2013-01-31T21:05:08	12.9642	44.25210	20.017	1504.1900	1504.190	8.134
2013-01-31T21:05:28	12.9645	44.25220	19.999	1504.1900	1504.190	8.134
2013-01-31T21:05:48	12.9652	44.25240	19.995	1504.1920	1504.192	8.134
2013-01-31T21:06:08	12.9658	44.25300	20.007	1504.1940	1504.194	8.134
2013-01-31T21:06:28	12.9659	44.25330	20.006	1504.1950	1504.195	8.134
2013-01-31T21:06:48	12.9657	44.25310	20.007	1504.1940	1504.194	8.134
2013-01-31T21:07:08	12.9654	44.25290	20.002	1504.1930	1504.193	8.134
2013-01-31T21:07:28	12.9651	44.25280	20.006	1504.1930	1504.193	8.134
2013-01-31T21:07:48	12.9651	44.25300	19.999	1504.1920	1504.192	8.134
2013-01-31T21:08:08	12.9653	44.25280	19.993	1504.1920	1504.192	8.134
2013-01-31T21:08:28	12.9648	44.25270	20.003	1504.1920	1504.192	8.134
2013-01-31T21:08:48	12.9648	44.25250	19.997	1504.1910	1504.191	8.134
2013-01-31T21:09:08	12.9647	44.25260	20.014	1504.1920	1504.192	8.134
2013-01-31T21:09:28	12.9648	44.25260	20.022	1504.1920	1504.192	8.134
2013-01-31T21:09:48	12.9649	44.25250	20.003	1504.1910	1504.191	8.134
2013-01-31T21:10:08	12.9648	44.25260	20.013	1504.1920	1504.192	8.134
2013-01-31T21:10:28	12.9648	44.25260	20.011	1504.1920	1504.192	8.134
2013-01-31T21:10:48	12.9650	44.25270	19.995	1504.1920	1504.192	8.134
2013-01-31T21:11:08	12.9650	44.25260	20.010	1504.1920	1504.192	8.134
2013-01-31T21:11:28	12.9650	44.25270	19.990	1504.1920	1504.192	8.134
2013-01-31T21:11:48	12.9652	44.25280	19.995	1504.1920	1504.192	8.134
2013-01-31T21:12:08	12.9651	44.25290	19.989	1504.1920	1504.192	8.134
2013-01-31T21:12:28	12.9650	44.25290	20.015	1504.1920	1504.192	8.134
2013-01-31T21:12:48	12.9648	44.25290	20.017	1504.1920	1504.192	8.134
2013-01-31T21:13:08	12.9648	44.25260	19.994	1504.1910	1504.191	8.134
2013-01-31T21:13:28	12.9648	44.25260	20.012	1504.1920	1504.192	8.134
2013-01-31T21:13:48	12.9647	44.25250	20.005	1504.1910	1504.191	8.134
2013-01-31T21:14:08	12.9646	44.25240	20.001	1504.1910	1504.191	8.134
2013-01-31T21:14:28	12.9642	44.25230	20.016	1504.1900	1504.190	8.134
2013-01-31T21:14:48	12.9642	44.25220	20.033	1504.1900	1504.190	8.134
2013-01-31T21:15:08	12.9643	44.25210	20.009	1504.1900	1504.190	8.134
2013-01-31T21:15:28	12.9643	44.25220	20.019	1504.1900	1504.190	8.134
2013-01-31T21:15:48	12.9644	44.25210	20.012	1504.1900	1504.190	8.134
2013-01-31T21:16:08	12.9642	44.25220	20.020	1504.1900	1504.190	8.134
2013-01-31T21:16:28	12.9642	44.25190	20.010	1504.1900	1504.190	8.134
2013-01-31T21:16:48	12.9641	44.25200	20.020	1504.1900	1504.190	8.134
2013-01-31T21:17:08	12.9641	44.25210	20.010	1504.1900	1504.190	8.134
2013-01-31T21:17:28	12.9642	44.25200	19.998	1504.1900	1504.190	8.134
2013-01-31T21:17:48	12.9644	44.25210	19.995	1504.1900	1504.190	8.134
2013-01-31T21:18:08	12.9642	44.25200	19.983	1504.1890	1504.189	8.134
2013-01-31T21:18:28	12.9644	44.25200	19.984	1504.1900	1504.190	8.134
2013-01-31T21:18:48	12.9642	44.25220	19.989	1504.1900	1504.190	8.134
2013-01-31T21:19:08	12.9643	44.25210	19.999	1504.1900	1504.190	8.134
2013-01-31T21:19:28	12.9645	44.25200	19.988	1504.1900	1504.190	8.134
2013-01-31T21:19:48	12.9645	44.25220	19.986	1504.1900	1504.190	8.134
2013-01-31T21:20:08	12.9645	44.25230	19.987	1504.1900	1504.190	8.134
2013-01-31T21:20:28	12.9646	44.25220	19.987	1504.1900	1504.190	8.134
2013-01-31T21:20:48	12.9646	44.25230	20.001	1504.1910	1504.191	8.134
2013-01-31T21:21:08	12.9648	44.25260	19.992	1504.1910	1504.191	8.134
2013-01-31T21:21:28	12.9648	44.25270	19.991	1504.1910	1504.191	8.134
2013-01-31T21:21:48	12.9650	44.25280	20.000	1504.1920	1504.192	8.134
2013-01-31T21:22:08	12.9651	44.25280	20.001	1504.1920	1504.192	8.134
2013-01-31T21:22:28	12.9649	44.25280	20.008	1504.1920	1504.192	8.134
2013-01-31T21:22:48	12.9649	44.25280	19.989	1504.1920	1504.192	8.134
2013-01-31T21:23:08	12.9647	44.25270	20.002	1504.1910	1504.191	8.134
2013-01-31T21:23:28	12.9647	44.25260	19.997	1504.1910	1504.191	8.134
2013-01-31T21:23:48	12.9648	44.25270	19.998	1504.1910	1504.191	8.134
2013-01-31T21:24:08	12.9648	44.25280	19.995	1504.1920	1504.192	8.134
2013-01-31T21:24:28	12.9651	44.25310	19.988	1504.1920	1504.192	8.134
2013-01-31T21:24:48	12.9652	44.25300	19.986	1504.1920	1504.192	8.134
2013-01-31T21:25:08	12.9650	44.25310	19.993	1504.1920	1504.192	8.134
2013-01-31T21:25:28	12.9647	44.25300	19.990	1504.1920	1504.192	8.134
2013-01-31T21:25:48	12.9650	44.25280	20.002	1504.1920	1504.192	8.134
2013-01-31T21:26:08	12.9649	44.25280	19.996	1504.1920	1504.192	8.134
2013-01-31T21:26:28	12.9648	44.25280	19.993	1504.1910	1504.191	8.134
2013-01-31T21:26:48	12.9647	44.25260	19.989	1504.1910	1504.191	8.134
2013-01-31T21:27:08	12.9644	44.25250	19.982	1504.1900	1504.190	8.134
2013-01-31T21:27:28	12.9642	44.25220	19.976	1504.1890	1504.189	8.134
2013-01-31T21:27:48	12.9640	44.25200	19.976	1504.1890	1504.189	8.134
2013-01-31T21:28:08	12.9638	44.25200	19.978	1504.1880	1504.188	8.134
2013-01-31T21:28:28	12.9635	44.25160	19.980	1504.1870	1504.187	8.134
2013-01-31T21:28:48	12.9635	44.25140	19.973	1504.1870	1504.187	8.134
2013-01-31T21:29:08	12.9636	44.25140	19.985	1504.1870	1504.187	8.134
2013-01-31T21:29:28	12.9636	44.25130	19.986	1504.1870	1504.187	8.134
2013-01-31T21:29:48	12.9635	44.25120	19.987	1504.1870	1504.187	8.134
2013-01-31T21:30:08	12.9633	44.25100	19.991	1504.1860	1504.186	8.134
2013-01-31T21:30:28	12.9633	44.25090	19.972	1504.1860	1504.186	8.134
2013-01-31T21:30:48	12.9629	44.25090	19.975	1504.1850	1504.185	8.134
2013-01-31T21:31:08	12.9630	44.25060	19.974	1504.1850	1504.185	8.134
2013-01-31T21:31:28	12.9629	44.25060	19.979	1504.1850	1504.185	8.134
2013-01-31T21:31:48	12.9632	44.25070	19.982	1504.1860	1504.186	8.134
2013-01-31T21:32:08	12.9630	44.25060	19.975	1504.1850	1504.185	8.134
2013-01-31T21:32:28	12.9628	44.25050	19.973	1504.1850	1504.185	8.134
2013-01-31T21:32:48	12.9630	44.25050	19.980	1504.1850	1504.185	8.134
2013-01-31T21:33:08	12.9630	44.25040	19.974	1504.1850	1504.185	8.134
2013-01-31T21:33:28	12.9626	44.25030	19.985	1504.1840	1504.184	8.134
2013-01-31T21:33:48	12.9624	44.25010	19.978	1504.1830	1504.183	8.134
2013-01-31T21:34:08	12.9620	44.24950	19.991	1504.1820	1504.182	8.134
2013-01-31T21:34:28	12.9614	44.24920	19.993	1504.1800	1504.180	8.134
2013-01-31T21:34:48	12.9616	44.24890	19.990	1504.1800	1504.180	8.134
2013-01-31T21:35:08	12.9614	44.24860	19.997	1504.1800	1504.180	8.134
2013-01-31T21:35:28	12.9613	44.24880	20.000	1504.1800	1504.180	8.134
2013-01-31T21:35:48	12.9612	44.24850	19.994	1504.1790	1504.179	8.134
2013-01-31T21:36:08	12.9612	44.24850	19.987	1504.1790	1504.179	8.134
2013-01-31T21:36:28	12.9608	44.24840	19.982	1504.1780	1504.178	8.134
2013-01-31T21:36:48	12.9609	44.24820	19.998	1504.1780	1504.178	8.134
2013-01-31T21:37:08	12.9606	44.24790	19.991	1504.1770	1504.177	8.134
2013-01-31T21:37:28	12.9607	44.24790	20.006	1504.1780	1504.178	8.134
2013-01-31T21:37:48	12.9606	44.24780	19.995	1504.1770	1504.177	8.134
2013-01-31T21:38:08	12.9603	44.24750	19.994	1504.1760	1504.176	8.134
2013-01-31T21:38:28	12.9599	44.24730	19.987	1504.1750	1504.175	8.134
2013-01-31T21:38:48	12.9602	44.24730	19.997	1504.1760	1504.176	8.134
2013-01-31T21:39:08	12.9603	44.24730	20.005	1504.1760	1504.176	8.134
2013-01-31T21:39:28	12.9600	44.24720	20.000	1504.1750	1504.175	8.134
2013-01-31T21:39:48	12.9597	44.24720	20.000	1504.1750	1504.175	8.134
2013-01-31T21:40:08	12.9599	44.24710	20.002	1504.1750	1504.175	8.134
2013-01-31T21:40:28	12.9598	44.24710	20.004	1504.1750	1504.175	8.134
2013-01-31T21:40:48	12.9599	44.24700	20.011	1504.1750	1504.175	8.134
2013-01-31T21:41:08	12.9598	44.24700	20.011	1504.1750	1504.175	8.134
2013-01-31T21:41:28	12.9596	44.24680	20.016	1504.1740	1504.174	8.134
2013-01-31T21:41:48	12.9596	44.24660	19.995	1504.1740	1504.174	8.134
2013-01-31T21:42:08	12.9595	44.24650	20.002	1504.1730	1504.173	8.134
2013-01-31T21:42:28	12.9594	44.24630	19.995	1504.1730	1504.173	8.134
2013-01-31T21:42:48	12.9592	44.24630	19.990	1504.1720	1504.172	8.134
2013-01-31T21:43:08	12.9594	44.24610	20.000	1504.1730	1504.173	8.134
2013-01-31T21:43:28	12.9591	44.24600	20.009	1504.1720	1504.172	8.134
2013-01-31T21:43:48	12.9592	44.24610	19.998	1504.1720	1504.172	8.134
2013-01-31T21:44:08	12.9589	44.24600	20.006	1504.1710	1504.171	8.134
2013-01-31T21:44:28	12.9589	44.24590	19.999	1504.1710	1504.171	8.134
2013-01-31T21:44:48	12.9589	44.24590	19.990	1504.1710	1504.171	8.134
2013-01-31T21:45:08	12.9590	44.24570	19.991	1504.1710	1504.171	8.134
2013-01-31T21:45:28	12.9588	44.24560	20.002	1504.1710	1504.171	8.134
2013-01-31T21:45:48	12.9587	44.24560	20.003	1504.1710	1504.171	8.134
2013-01-31T21:46:08	12.9586	44.24560	19.997	1504.1700	1504.170	8.134
2013-01-31T21:46:28	12.9586	44.24550	20.000	1504.1700	1504.170	8.134
2013-01-31T21:46:48	12.9588	44.24560	20.002	1504.1710	1504.171	8.134
2013-01-31T21:47:08	12.9585	44.24560	20.011	1504.1700	1504.170	8.134
2013-01-31T21:47:28	12.9586	44.24540	20.012	1504.1700	1504.170	8.134
2013-01-31T21:47:48	12.9583	44.24530	20.001	1504.1700	1504.170	8.134
2013-01-31T21:48:08	12.9583	44.24530	19.996	1504.1690	1504.169	8.134
2013-01-31T21:48:28	12.9582	44.24510	20.011	1504.1690	1504.169	8.134
2013-01-31T21:48:48	12.9583	44.24500	20.009	1504.1690	1504.169	8.134
2013-01-31T21:49:08	12.9582	44.24500	20.003	1504.1690	1504.169	8.134
2013-01-31T21:49:28	12.9583	44.24490	20.000	1504.1690	1504.169	8.134
2013-01-31T21:49:48	12.9582	44.24490	20.009	1504.1690	1504.169	8.134
2013-01-31T21:50:08	12.9582	44.24490	20.004	1504.1690	1504.169	8.134
2013-01-31T21:50:28	12.9579	44.24470	20.008	1504.1680	1504.168	8.134
2013-01-31T21:50:48	12.9575	44.24440	20.024	1504.1670	1504.167	8.134
2013-01-31T21:51:08	12.9575	44.24420	20.013	1504.1670	1504.167	8.134
2013-01-31T21:51:28	12.9575	44.24400	20.009	1504.1660	1504.166	8.134
2013-01-31T21:51:48	12.9572	44.24410	20.014	1504.1660	1504.166	8.134
2013-01-31T21:52:08	12.9568	44.24350	20.010	1504.1640	1504.164	8.134
2013-01-31T21:52:28	12.9565	44.24300	20.016	1504.1630	1504.163	8.134
2013-01-31T21:52:48	12.9561	44.24250	20.004	1504.1620	1504.162	8.134
2013-01-31T21:53:08	12.9557	44.24210	20.009	1504.1610	1504.161	8.134
2013-01-31T21:53:28	12.9555	44.24170	20.010	1504.1600	1504.160	8.134
2013-01-31T21:53:48	12.9554	44.24140	20.011	1504.1590	1504.159	8.134
2013-01-31T21:54:08	12.9553	44.24140	20.002	1504.1590	1504.159	8.134
2013-01-31T21:54:28	12.9551	44.24130	20.004	1504.1580	1504.158	8.134
2013-01-31T21:54:48	12.9547	44.24090	20.005	1504.1570	1504.157	8.134
2013-01-31T21:55:08	12.9547	44.24070	20.009	1504.1570	1504.157	8.134
2013-01-31T21:55:28	12.9543	44.24040	20.003	1504.1560	1504.156	8.134
2013-01-31T21:55:48	12.9544	44.24040	20.013	1504.1560	1504.156	8.134
2013-01-31T21:56:08	12.9538	44.23980	19.997	1504.1540	1504.154	8.134
2013-01-31T21:56:28	12.9537	44.23910	20.011	1504.1530	1504.153	8.134
2013-01-31T21:56:48	12.9540	44.23940	19.998	1504.1540	1504.154	8.134
2013-01-31T21:57:08	12.9530	44.23870	20.014	1504.1510	1504.151	8.134
2013-01-31T21:57:28	12.9527	44.23810	20.014	1504.1500	1504.150	8.134
2013-01-31T21:57:48	12.9522	44.23780	20.022	1504.1490	1504.149	8.134
2013-01-31T21:58:08	12.9514	44.23700	20.019	1504.1460	1504.146	8.134
2013-01-31T21:58:28	12.9514	44.23680	20.021	1504.1450	1504.145	8.134
2013-01-31T21:58:48	12.9511	44.23630	20.018	1504.1440	1504.144	8.134
2013-01-31T21:59:08	12.9509	44.23620	20.012	1504.1440	1504.144	8.134
2013-01-31T21:59:28	12.9508	44.23610	20.023	1504.1430	1504.143	8.134
2013-01-31T21:59:48	12.9509	44.23580	20.017	1504.1430	1504.143	8.134
2013-01-31T22:00:08	12.9507	44.23580	20.020	1504.1430	1504.143	8.134
2013-01-31T22:00:28	12.9504	44.23560	20.018	1504.1420	1504.142	8.134
2013-01-31T22:00:48	12.9500	44.23530	20.005	1504.1410	1504.141	8.134
2013-01-31T22:01:08	12.9503	44.23510	20.012	1504.1410	1504.141	8.134
2013-01-31T22:01:28	12.9501	44.23490	20.014	1504.1400	1504.140	8.134
2013-01-31T22:01:48	12.9497	44.23470	20.026	1504.1400	1504.140	8.134
2013-01-31T22:02:08	12.9494	44.23430	20.031	1504.1390	1504.139	8.134
2013-01-31T22:02:28	12.9487	44.23380	20.018	1504.1360	1504.136	8.134
2013-01-31T22:02:48	12.9483	44.23320	20.009	1504.1350	1504.135	8.134
2013-01-31T22:03:08	12.9484	44.23280	20.003	1504.1340	1504.134	8.134
2013-01-31T22:03:28	12.9482	44.23270	19.999	1504.1340	1504.134	8.134
2013-01-31T22:03:48	12.9478	44.23230	19.994	1504.1330	1504.133	8.134
2013-01-31T22:04:08	12.9474	44.23180	19.999	1504.1310	1504.131	8.134
2013-01-31T22:04:28	12.9469	44.23140	19.993	1504.1290	1504.129	8.134
2013-01-31T22:04:48	12.9466	44.23090	20.004	1504.1290	1504.129	8.134
2013-01-31T22:05:08	12.9466	44.23070	19.997	1504.1280	1504.128	8.134
2013-01-31T22:05:28	12.9467	44.23080	19.996	1504.1280	1504.128	8.134
2013-01-31T22:05:48	12.9467	44.23060	19.993	1504.1280	1504.128	8.134
2013-01-31T22:06:08	12.9464	44.23030	19.989	1504.1270	1504.127	8.134
2013-01-31T22:06:28	12.9463	44.23030	19.987	1504.1270	1504.127	8.134
2013-01-31T22:06:48	12.9462	44.23030	19.982	1504.1260	1504.126	8.134
2013-01-31T22:07:08	12.9460	44.23020	19.996	1504.1260	1504.126	8.134
2013-01-31T22:07:28	12.9461	44.22990	19.983	1504.1260	1504.126	8.134
2013-01-31T22:07:48	12.9460	44.23000	19.992	1504.1260	1504.126	8.134
2013-01-31T22:08:08	12.9459	44.22970	19.986	1504.1250	1504.125	8.134
2013-01-31T22:08:28	12.9457	44.22950	19.978	1504.1250	1504.125	8.134
2013-01-31T22:08:48	12.9455	44.22920	19.976	1504.1240	1504.124	8.134
2013-01-31T22:09:08	12.9452	44.22910	19.969	1504.1230	1504.123	8.134
2013-01-31T22:09:28	12.9448	44.22880	19.987	1504.1220	1504.122	8.134
2013-01-31T22:09:48	12.9444	44.22840	19.985	1504.1210	1504.121	8.134
2013-01-31T22:10:08	12.9443	44.22800	19.978	1504.1200	1504.120	8.134
2013-01-31T22:10:28	12.9443	44.22800	19.982	1504.1200	1504.120	8.134
2013-01-31T22:10:48	12.9442	44.22780	19.984	1504.1190	1504.119	8.134
2013-01-31T22:11:08	12.9441	44.22780	19.975	1504.1190	1504.119	8.134
2013-01-31T22:11:28	12.9441	44.22760	19.988	1504.1190	1504.119	8.134
2013-01-31T22:11:48	12.9445	44.22800	19.993	1504.1200	1504.120	8.134
2013-01-31T22:12:08	12.9445	44.22790	19.992	1504.1200	1504.120	8.134
2013-01-31T22:12:28	12.9441	44.22780	19.989	1504.1190	1504.119	8.134
2013-01-31T22:12:48	12.9439	44.22770	19.987	1504.1190	1504.119	8.134
2013-01-31T22:13:08	12.9445	44.22800	19.988	1504.1200	1504.120	8.134
2013-01-31T22:13:28	12.9438	44.22770	19.986	1504.1190	1504.119	8.134
2013-01-31T22:13:48	12.9435	44.22730	19.978	1504.1180	1504.118	8.134
2013-01-31T22:14:08	12.9435	44.22720	19.985	1504.1170	1504.117	8.134
2013-01-31T22:14:28	12.9433	44.22720	19.988	1504.1170	1504.117	8.134
2013-01-31T22:14:48	12.9434	44.22700	19.976	1504.1170	1504.117	8.134
2013-01-31T22:15:08	12.9434	44.22710	19.993	1504.1170	1504.117	8.134
2013-01-31T22:15:28	12.9434	44.22710	20.002	1504.1170	1504.117	8.134
2013-01-31T22:15:48	12.9434	44.22720	19.995	1504.1170	1504.117	8.134
2013-01-31T22:16:08	12.9432	44.22720	19.990	1504.1170	1504.117	8.134
2013-01-31T22:16:28	12.9434	44.22730	19.994	1504.1180	1504.118	8.134
2013-01-31T22:16:48	12.9433	44.22720	19.988	1504.1170	1504.117	8.134
2013-01-31T22:17:08	12.9435	44.22710	19.992	1504.1170	1504.117	8.134
2013-01-31T22:17:28	12.9435	44.22720	19.989	1504.1180	1504.118	8.134
2013-01-31T22:17:48	12.9435	44.22720	19.987	1504.1170	1504.117	8.134
2013-01-31T22:18:08	12.9436	44.22730	19.994	1504.1180	1504.118	8.134
2013-01-31T22:18:28	12.9434	44.22720	20.003	1504.1170	1504.117	8.134
2013-01-31T22:18:48	12.9430	44.22700	19.995	1504.1160	1504.116	8.134
2013-01-31T22:19:08	12.9431	44.22700	19.985	1504.1160	1504.116	8.134
2013-01-31T22:19:28	12.9434	44.22690	19.986	1504.1170	1504.117	8.134
2013-01-31T22:19:48	12.9435	44.22720	19.994	1504.1180	1504.118	8.134
2013-01-31T22:20:08	12.9433	44.22730	19.999	1504.1170	1504.117	8.134
2013-01-31T22:20:28	12.9435	44.22730	20.004	1504.1180	1504.118	8.134
2013-01-31T22:20:48	12.9435	44.22730	19.997	1504.1180	1504.118	8.134
2013-01-31T22:21:08	12.9435	44.22730	19.994	1504.1180	1504.118	8.134
2013-01-31T22:21:28	12.9437	44.22750	19.994	1504.1180	1504.118	8.134
2013-01-31T22:21:48	12.9438	44.22740	19.989	1504.1180	1504.118	8.134
2013-01-31T22:22:08	12.9440	44.22750	19.983	1504.1190	1504.119	8.134
2013-01-31T22:22:28	12.9439	44.22760	19.988	1504.1190	1504.119	8.134
2013-01-31T22:22:48	12.9441	44.22760	19.993	1504.1190	1504.119	8.134
2013-01-31T22:23:08	12.9439	44.22760	19.986	1504.1190	1504.119	8.134
2013-01-31T22:23:28	12.9437	44.22750	19.987	1504.1180	1504.118	8.134
2013-01-31T22:23:48	12.9436	44.22750	19.977	1504.1180	1504.118	8.134
2013-01-31T22:24:08	12.9435	44.22740	19.984	1504.1180	1504.118	8.134
2013-01-31T22:24:28	12.9434	44.22730	19.987	1504.1170	1504.117	8.134
2013-01-31T22:24:48	12.9433	44.22710	19.958	1504.1160	1504.116	8.134
2013-01-31T22:25:08	12.9433	44.22730	19.991	1504.1170	1504.117	8.134
2013-01-31T22:25:28	12.9434	44.22720	19.998	1504.1170	1504.117	8.134
2013-01-31T22:25:48	12.9434	44.22730	19.982	1504.1170	1504.117	8.134
2013-01-31T22:26:08	12.9437	44.22730	19.982	1504.1180	1504.118	8.134
2013-01-31T22:26:28	12.9435	44.22710	19.976	1504.1170	1504.117	8.134
2013-01-31T22:26:48	12.9435	44.22720	19.981	1504.1170	1504.117	8.134
2013-01-31T22:27:08	12.9434	44.22720	19.972	1504.1170	1504.117	8.134
2013-01-31T22:27:28	12.9435	44.22710	19.968	1504.1170	1504.117	8.134
2013-01-31T22:27:48	12.9434	44.22700	19.983	1504.1170	1504.117	8.134
2013-01-31T22:28:08	12.9435	44.22720	19.980	1504.1170	1504.117	8.134
2013-01-31T22:28:28	12.9435	44.22720	19.979	1504.1170	1504.117	8.134
2013-01-31T22:28:48	12.9432	44.22720	19.977	1504.1170	1504.117	8.134
2013-01-31T22:29:08	12.9435	44.22720	19.992	1504.1170	1504.117	8.134
2013-01-31T22:29:28	12.9434	44.22730	19.977	1504.1170	1504.117	8.134
2013-01-31T22:29:48	12.9437	44.22720	19.974	1504.1180	1504.118	8.134
2013-01-31T22:30:08	12.9437	44.22720	19.981	1504.1180	1504.118	8.134
2013-01-31T22:30:28	12.9436	44.22720	19.969	1504.1170	1504.117	8.134
2013-01-31T22:30:48	12.9434	44.22730	19.982	1504.1170	1504.117	8.134
2013-01-31T22:31:08	12.9437	44.22730	19.992	1504.1180	1504.118	8.134
2013-01-31T22:31:28	12.9436	44.22740	19.984	1504.1180	1504.118	8.134
2013-01-31T22:31:48	12.9433	44.22730	19.972	1504.1170	1504.117	8.134
2013-01-31T22:32:08	12.9435	44.22730	19.984	1504.1170	1504.117	8.134
2013-01-31T22:32:28	12.9434	44.22720	19.983	1504.1170	1504.117	8.134
2013-01-31T22:32:48	12.9431	44.22730	19.995	1504.1170	1504.117	8.134
2013-01-31T22:33:08	12.9432	44.22720	19.988	1504.1170	1504.117	8.134
2013-01-31T22:33:28	12.9432	44.22720	19.987	1504.1170	1504.117	8.134
2013-01-31T22:33:48	12.9433	44.22700	19.991	1504.1170	1504.117	8.134
2013-01-31T22:34:08	12.9433	44.22720	19.995	1504.1170	1504.117	8.134
2013-01-31T22:34:28	12.9435	44.22720	19.996	1504.1180	1504.118	8.134
2013-01-31T22:34:48	12.9434	44.22730	19.980	1504.1170	1504.117	8.134
2013-01-31T22:35:08	12.9438	44.22740	20.004	1504.1180	1504.118	8.134
2013-01-31T22:35:28	12.9435	44.22730	20.000	1504.1180	1504.118	8.134
2013-01-31T22:35:48	12.9437	44.22730	19.989	1504.1180	1504.118	8.134
2013-01-31T22:36:08	12.9435	44.22730	19.991	1504.1180	1504.118	8.134
2013-01-31T22:36:28	12.9435	44.22730	19.980	1504.1170	1504.117	8.134
2013-01-31T22:36:48	12.9434	44.22740	19.988	1504.1170	1504.117	8.134
2013-01-31T22:37:08	12.9434	44.22750	19.987	1504.1170	1504.117	8.134
2013-01-31T22:37:28	12.9436	44.22740	19.973	1504.1180	1504.118	8.134
2013-01-31T22:37:48	12.9437	44.22750	19.979	1504.1180	1504.118	8.134
2013-01-31T22:38:08	12.9438	44.22770	19.970	1504.1180	1504.118	8.134
2013-01-31T22:38:28	12.9439	44.22780	19.973	1504.1190	1504.119	8.134
2013-01-31T22:38:48	12.9438	44.22780	19.963	1504.1180	1504.118	8.134
2013-01-31T22:39:08	12.9440	44.22780	19.952	1504.1190	1504.119	8.134
2013-01-31T22:39:28	12.9440	44.22790	19.961	1504.1190	1504.119	8.134
2013-01-31T22:39:48	12.9439	44.22810	19.963	1504.1190	1504.119	8.134
2013-01-31T22:40:08	12.9442	44.22810	19.985	1504.1200	1504.120	8.134
2013-01-31T22:40:28	12.9442	44.22820	19.974	1504.1200	1504.120	8.134
2013-01-31T22:40:48	12.9445	44.22840	19.962	1504.1200	1504.120	8.134
2013-01-31T22:41:08	12.9443	44.22840	19.953	1504.1200	1504.120	8.134
2013-01-31T22:41:28	12.9448	44.22850	19.966	1504.1210	1504.121	8.134
2013-01-31T22:41:48	12.9448	44.22870	19.974	1504.1220	1504.122	8.134
2013-01-31T22:42:08	12.9448	44.22870	19.964	1504.1210	1504.121	8.134
2013-01-31T22:42:28	12.9449	44.22880	19.966	1504.1220	1504.122	8.134
2013-01-31T22:42:48	12.9450	44.22880	19.981	1504.1220	1504.122	8.134
2013-01-31T22:43:08	12.9450	44.22900	19.969	1504.1220	1504.122	8.134
2013-01-31T22:43:28	12.9452	44.22910	19.969	1504.1230	1504.123	8.134
2013-01-31T22:43:48	12.9450	44.22920	19.969	1504.1230	1504.123	8.134
2013-01-31T22:44:08	12.9452	44.22940	19.984	1504.1230	1504.123	8.134
2013-01-31T22:44:28	12.9457	44.22960	19.982	1504.1250	1504.125	8.134
2013-01-31T22:44:48	12.9456	44.22980	19.997	1504.1250	1504.125	8.134
2013-01-31T22:45:08	12.9459	44.22990	19.979	1504.1250	1504.125	8.134
2013-01-31T22:45:28	12.9462	44.23010	20.005	1504.1270	1504.127	8.134
2013-01-31T22:45:48	12.9462	44.23030	19.982	1504.1260	1504.126	8.134
2013-01-31T22:46:08	12.9462	44.23060	19.988	1504.1270	1504.127	8.134
2013-01-31T22:46:28	12.9467	44.23050	19.982	1504.1280	1504.128	8.134
2013-01-31T22:46:48	12.9466	44.23090	19.978	1504.1280	1504.128	8.134
2013-01-31T22:47:08	12.9469	44.23110	19.993	1504.1290	1504.129	8.134
2013-01-31T22:47:28	12.9470	44.23130	19.986	1504.1300	1504.130	8.134
2013-01-31T22:47:48	12.9472	44.23150	19.976	1504.1300	1504.130	8.134
2013-01-31T22:48:08	12.9471	44.23160	19.983	1504.1300	1504.130	8.134
2013-01-31T22:48:28	12.9472	44.23170	19.983	1504.1300	1504.130	8.134
2013-01-31T22:48:48	12.9475	44.23190	19.980	1504.1310	1504.131	8.134
2013-01-31T22:49:08	12.9475	44.23210	19.988	1504.1320	1504.132	8.134
2013-01-31T22:49:28	12.9478	44.23230	19.975	1504.1320	1504.132	8.134
2013-01-31T22:49:48	12.9478	44.23240	19.968	1504.1320	1504.132	8.134
2013-01-31T22:50:08	12.9482	44.23270	19.975	1504.1330	1504.133	8.134
2013-01-31T22:50:28	12.9483	44.23290	19.976	1504.1340	1504.134	8.134
2013-01-31T22:50:48	12.9485	44.23300	19.986	1504.1350	1504.135	8.134
2013-01-31T22:51:08	12.9487	44.23300	19.973	1504.1350	1504.135	8.134
2013-01-31T22:51:28	12.9485	44.23320	19.980	1504.1350	1504.135	8.134
2013-01-31T22:51:48	12.9487	44.23320	19.983	1504.1350	1504.135	8.134
2013-01-31T22:52:08	12.9487	44.23340	19.972	1504.1350	1504.135	8.134
2013-01-31T22:52:28	12.9491	44.23360	19.981	1504.1360	1504.136	8.134
2013-01-31T22:52:48	12.9491	44.23390	19.975	1504.1370	1504.137	8.134
2013-01-31T22:53:08	12.9497	44.23420	19.976	1504.1380	1504.138	8.134
2013-01-31T22:53:28	12.9500	44.23470	19.985	1504.1400	1504.140	8.134
2013-01-31T22:53:48	12.9504	44.23510	19.973	1504.1410	1504.141	8.134
2013-01-31T22:54:08	12.9507	44.23530	19.979	1504.1420	1504.142	8.134
2013-01-31T22:54:28	12.9510	44.23570	19.979	1504.1430	1504.143	8.134
2013-01-31T22:54:48	12.9511	44.23590	19.977	1504.1430	1504.143	8.134
2013-01-31T22:55:08	12.9516	44.23630	19.970	1504.1450	1504.145	8.134
2013-01-31T22:55:28	12.9517	44.23660	19.981	1504.1450	1504.145	8.134
2013-01-31T22:55:48	12.9521	44.23700	19.985	1504.1470	1504.147	8.134
2013-01-31T22:56:08	12.9526	44.23740	19.979	1504.1480	1504.148	8.134
2013-01-31T22:56:28	12.9531	44.23800	19.980	1504.1500	1504.150	8.134
2013-01-31T22:56:48	12.9532	44.23840	19.973	1504.1500	1504.150	8.134
2013-01-31T22:57:08	12.9536	44.23880	19.984	1504.1520	1504.152	8.134
2013-01-31T22:57:28	12.9538	44.23910	19.984	1504.1530	1504.153	8.134
2013-01-31T22:57:48	12.9542	44.23940	19.982	1504.1540	1504.154	8.134
2013-01-31T22:58:08	12.9544	44.23970	19.972	1504.1540	1504.154	8.134
2013-01-31T22:58:28	12.9545	44.23980	19.977	1504.1550	1504.155	8.134
2013-01-31T22:58:48	12.9547	44.24010	19.977	1504.1550	1504.155	8.134
2013-01-31T22:59:08	12.9544	44.24010	19.986	1504.1550	1504.155	8.134
2013-01-31T22:59:28	12.9546	44.24020	19.978	1504.1560	1504.156	8.134
2013-01-31T22:59:48	12.9547	44.24020	19.984	1504.1560	1504.156	8.134
2013-01-31T23:00:08	12.9546	44.24020	19.984	1504.1560	1504.156	8.134
2013-01-31T23:00:28	12.9548	44.24030	19.986	1504.1560	1504.156	8.134
2013-01-31T23:00:48	12.9549	44.24050	19.979	1504.1560	1504.156	8.134
2013-01-31T23:01:08	12.9550	44.24070	19.984	1504.1570	1504.157	8.134
2013-01-31T23:01:28	12.9556	44.24110	19.989	1504.1590	1504.159	8.134
2013-01-31T23:01:48	12.9558	44.24120	19.987	1504.1590	1504.159	8.134
2013-01-31T23:02:08	12.9557	44.24130	19.996	1504.1590	1504.159	8.134
2013-01-31T23:02:28	12.9559	44.24160	19.995	1504.1600	1504.160	8.134
2013-01-31T23:02:48	12.9563	44.24190	19.994	1504.1610	1504.161	8.134
2013-01-31T23:03:08	12.9565	44.24230	19.996	1504.1620	1504.162	8.134
2013-01-31T23:03:28	12.9571	44.24270	20.004	1504.1640	1504.164	8.134
2013-01-31T23:03:48	12.9572	44.24300	20.000	1504.1650	1504.165	8.134
2013-01-31T23:04:08	12.9577	44.24340	19.997	1504.1660	1504.166	8.134
2013-01-31T23:04:28	12.9581	44.24400	19.974	1504.1670	1504.167	8.134
2013-01-31T23:04:48	12.9585	44.24440	19.997	1504.1690	1504.169	8.134
2013-01-31T23:05:08	12.9585	44.24470	19.991	1504.1690	1504.169	8.134
2013-01-31T23:05:28	12.9588	44.24500	19.983	1504.1700	1504.170	8.134
2013-01-31T23:05:48	12.9591	44.24510	19.986	1504.1710	1504.171	8.134
2013-01-31T23:06:08	12.9592	44.24520	19.977	1504.1710	1504.171	8.134
2013-01-31T23:06:28	12.9592	44.24540	19.973	1504.1710	1504.171	8.134
2013-01-31T23:06:48	12.9593	44.24550	19.989	1504.1720	1504.172	8.134
2013-01-31T23:07:08	12.9594	44.24570	19.987	1504.1720	1504.172	8.134
2013-01-31T23:07:28	12.9597	44.24590	19.980	1504.1730	1504.173	8.134
2013-01-31T23:07:48	12.9600	44.24610	19.975	1504.1740	1504.174	8.134
2013-01-31T23:08:08	12.9603	44.24650	19.990	1504.1750	1504.175	8.134
2013-01-31T23:08:28	12.9603	44.24640	19.977	1504.1750	1504.175	8.134
2013-01-31T23:08:48	12.9607	44.24690	19.976	1504.1760	1504.176	8.134
2013-01-31T23:09:08	12.9609	44.24710	19.980	1504.1770	1504.177	8.134
2013-01-31T23:09:28	12.9613	44.24760	19.985	1504.1780	1504.178	8.134
2013-01-31T23:09:48	12.9615	44.24790	19.980	1504.1790	1504.179	8.134
2013-01-31T23:10:08	12.9615	44.24790	19.977	1504.1790	1504.179	8.134
2013-01-31T23:10:28	12.9620	44.24840	20.001	1504.1810	1504.181	8.134
2013-01-31T23:10:48	12.9624	44.24880	19.988	1504.1820	1504.182	8.134
2013-01-31T23:11:08	12.9628	44.24930	19.979	1504.1830	1504.183	8.134
2013-01-31T23:11:28	12.9630	44.24960	19.973	1504.1840	1504.184	8.134
2013-01-31T23:11:48	12.9633	44.24980	19.982	1504.1850	1504.185	8.134
2013-01-31T23:12:08	12.9636	44.25010	19.970	1504.1860	1504.186	8.134
2013-01-31T23:12:28	12.9639	44.25050	19.978	1504.1870	1504.187	8.134
2013-01-31T23:12:48	12.9644	44.25110	19.980	1504.1880	1504.188	8.134
2013-01-31T23:13:08	12.9647	44.25150	19.970	1504.1890	1504.189	8.134
2013-01-31T23:13:28	12.9651	44.25180	19.974	1504.1910	1504.191	8.134
2013-01-31T23:13:48	12.9648	44.25190	19.975	1504.1900	1504.190	8.134
2013-01-31T23:14:08	12.9650	44.25210	19.987	1504.1910	1504.191	8.134
2013-01-31T23:14:28	12.9649	44.25220	19.977	1504.1910	1504.191	8.134
2013-01-31T23:14:48	12.9653	44.25220	19.965	1504.1920	1504.192	8.134
2013-01-31T23:15:08	12.9654	44.25260	19.971	1504.1920	1504.192	8.134
2013-01-31T23:15:28	12.9656	44.25270	19.975	1504.1930	1504.193	8.134
2013-01-31T23:15:48	12.9658	44.25310	19.969	1504.1940	1504.194	8.134
2013-01-31T23:16:08	12.9661	44.25330	19.960	1504.1940	1504.194	8.134
2013-01-31T23:16:28	12.9660	44.25350	19.956	1504.1940	1504.194	8.134
2013-01-31T23:16:48	12.9664	44.25380	19.967	1504.1960	1504.196	8.134
2013-01-31T23:17:08	12.9667	44.25410	19.969	1504.1970	1504.197	8.134
2013-01-31T23:17:28	12.9669	44.25420	19.964	1504.1970	1504.197	8.134
2013-01-31T23:17:48	12.9668	44.25430	19.971	1504.1970	1504.197	8.134
2013-01-31T23:18:08	12.9672	44.25440	19.961	1504.1980	1504.198	8.134
2013-01-31T23:18:28	12.9674	44.25470	19.967	1504.1990	1504.199	8.134
2013-01-31T23:18:48	12.9677	44.25500	19.954	1504.2000	1504.200	8.134
2013-01-31T23:19:08	12.9685	44.25560	19.970	1504.2020	1504.202	8.134
2013-01-31T23:19:28	12.9691	44.25640	19.963	1504.2040	1504.204	8.134
2013-01-31T23:19:48	12.9697	44.25680	19.975	1504.2060	1504.206	8.134
2013-01-31T23:20:08	12.9701	44.25750	19.964	1504.2080	1504.208	8.134
2013-01-31T23:20:28	12.9705	44.25820	19.966	1504.2090	1504.209	8.134
2013-01-31T23:20:48	12.9708	44.25840	19.962	1504.2100	1504.210	8.134
2013-01-31T23:21:08	12.9707	44.25870	19.973	1504.2100	1504.210	8.134
2013-01-31T23:21:28	12.9711	44.25920	19.971	1504.2120	1504.212	8.134
2013-01-31T23:21:48	12.9711	44.25930	19.978	1504.2120	1504.212	8.134
2013-01-31T23:22:08	12.9712	44.25940	19.972	1504.2120	1504.212	8.134
2013-01-31T23:22:28	12.9716	44.25970	19.980	1504.2130	1504.213	8.134
2013-01-31T23:22:48	12.9717	44.25980	19.971	1504.2140	1504.214	8.134
2013-01-31T23:23:08	12.9719	44.26010	19.969	1504.2140	1504.214	8.134
2013-01-31T23:23:28	12.9720	44.26030	19.965	1504.2150	1504.215	8.134
2013-01-31T23:23:48	12.9725	44.26070	19.961	1504.2160	1504.216	8.134
2013-01-31T23:24:08	12.9727	44.26120	19.969	1504.2170	1504.217	8.134
2013-01-31T23:24:28	12.9731	44.26150	19.964	1504.2180	1504.218	8.133
2013-01-31T23:24:48	12.9733	44.26180	19.967	1504.2190	1504.219	8.133
2013-01-31T23:25:08	12.9735	44.26200	19.954	1504.2200	1504.220	8.133
2013-01-31T23:25:28	12.9736	44.26220	19.954	1504.2200	1504.220	8.133
2013-01-31T23:25:48	12.9737	44.26240	19.965	1504.2210	1504.221	8.133
2013-01-31T23:26:08	12.9738	44.26260	19.956	1504.2210	1504.221	8.133
2013-01-31T23:26:28	12.9738	44.26270	19.958	1504.2210	1504.221	8.133
2013-01-31T23:26:48	12.9740	44.26280	19.965	1504.2220	1504.222	8.133
2013-01-31T23:27:08	12.9742	44.26290	19.966	1504.2220	1504.222	8.133
2013-01-31T23:27:28	12.9739	44.26310	19.968	1504.2220	1504.222	8.133
2013-01-31T23:27:48	12.9743	44.26320	19.975	1504.2230	1504.223	8.133
2013-01-31T23:28:08	12.9744	44.26340	19.972	1504.2230	1504.223	8.133
2013-01-31T23:28:28	12.9745	44.26340	19.970	1504.2240	1504.224	8.133
2013-01-31T23:28:48	12.9745	44.26340	19.968	1504.2240	1504.224	8.133
2013-01-31T23:29:08	12.9745	44.26340	19.966	1504.2240	1504.224	8.133
2013-01-31T23:29:28	12.9746	44.26370	19.980	1504.2240	1504.224	8.133
2013-01-31T23:29:48	12.9747	44.26350	19.982	1504.2240	1504.224	8.133
2013-01-31T23:30:08	12.9746	44.26370	19.972	1504.2240	1504.224	8.133
2013-01-31T23:30:28	12.9748	44.26370	19.983	1504.2250	1504.225	8.133
2013-01-31T23:30:48	12.9749	44.26390	19.981	1504.2250	1504.225	8.133
2013-01-31T23:31:08	12.9749	44.26390	19.975	1504.2250	1504.225	8.133
2013-01-31T23:31:28	12.9751	44.26420	19.966	1504.2260	1504.226	8.133
2013-01-31T23:31:48	12.9752	44.26430	19.968	1504.2260	1504.226	8.133
2013-01-31T23:32:08	12.9754	44.26440	19.981	1504.2270	1504.227	8.133
2013-01-31T23:32:28	12.9752	44.26440	19.984	1504.2270	1504.227	8.133
2013-01-31T23:32:48	12.9753	44.26440	19.966	1504.2270	1504.227	8.133
2013-01-31T23:33:08	12.9756	44.26470	19.972	1504.2280	1504.228	8.133
2013-01-31T23:33:28	12.9756	44.26470	19.957	1504.2270	1504.227	8.133
2013-01-31T23:33:48	12.9755	44.26470	19.969	1504.2270	1504.227	8.133
2013-01-31T23:34:08	12.9755	44.26470	19.968	1504.2270	1504.227	8.133
2013-01-31T23:34:28	12.9756	44.26460	19.963	1504.2270	1504.227	8.133
2013-01-31T23:34:48	12.9756	44.26470	19.968	1504.2270	1504.227	8.133
2013-01-31T23:35:08	12.9758	44.26480	19.978	1504.2280	1504.228	8.133
2013-01-31T23:35:28	12.9761	44.26500	19.974	1504.2290	1504.229	8.133
2013-01-31T23:35:48	12.9762	44.26530	19.976	1504.2290	1504.229	8.133
2013-01-31T23:36:08	12.9761	44.26530	19.971	1504.2290	1504.229	8.133
2013-01-31T23:36:28	12.9762	44.26530	19.972	1504.2290	1504.229	8.133
2013-01-31T23:36:48	12.9762	44.26530	19.975	1504.2300	1504.230	8.133
2013-01-31T23:37:08	12.9763	44.26540	19.970	1504.2300	1504.230	8.133
2013-01-31T23:37:28	12.9764	44.26560	19.965	1504.2300	1504.230	8.133
2013-01-31T23:37:48	12.9766	44.26570	19.981	1504.2310	1504.231	8.133
2013-01-31T23:38:08	12.9767	44.26580	19.976	1504.2310	1504.231	8.133
2013-01-31T23:38:28	12.9763	44.26580	19.968	1504.2300	1504.230	8.133
2013-01-31T23:38:48	12.9763	44.26560	19.972	1504.2300	1504.230	8.133
2013-01-31T23:39:08	12.9764	44.26560	19.975	1504.2300	1504.230	8.133
2013-01-31T23:39:28	12.9765	44.26570	19.976	1504.2310	1504.231	8.133
2013-01-31T23:39:48	12.9766	44.26560	19.973	1504.2300	1504.230	8.133
2013-01-31T23:40:08	12.9764	44.26560	19.968	1504.2300	1504.230	8.133
2013-01-31T23:40:28	12.9763	44.26550	19.971	1504.2300	1504.230	8.133
2013-01-31T23:40:48	12.9764	44.26560	19.967	1504.2300	1504.230	8.133
2013-01-31T23:41:08	12.9760	44.26530	19.970	1504.2290	1504.229	8.133
2013-01-31T23:41:28	12.9760	44.26500	19.971	1504.2290	1504.229	8.133
2013-01-31T23:41:48	12.9755	44.26480	19.973	1504.2270	1504.227	8.133
2013-01-31T23:42:08	12.9749	44.26440	19.965	1504.2260	1504.226	8.133
2013-01-31T23:42:28	12.9750	44.26400	19.971	1504.2250	1504.225	8.133
2013-01-31T23:42:48	12.9747	44.26380	19.978	1504.2250	1504.225	8.133
2013-01-31T23:43:08	12.9746	44.26370	19.976	1504.2240	1504.224	8.133
2013-01-31T23:43:28	12.9747	44.26360	19.959	1504.2240	1504.224	8.133
2013-01-31T23:43:48	12.9742	44.26320	19.969	1504.2230	1504.223	8.133
2013-01-31T23:44:08	12.9742	44.26290	19.956	1504.2220	1504.222	8.133
2013-01-31T23:44:28	12.9738	44.26270	19.955	1504.2210	1504.221	8.133
2013-01-31T23:44:48	12.9736	44.26230	19.963	1504.2200	1504.220	8.133
2013-01-31T23:45:08	12.9738	44.26220	19.963	1504.2210	1504.221	8.133
2013-01-31T23:45:28	12.9739	44.26220	19.963	1504.2210	1504.221	8.133
2013-01-31T23:45:48	12.9739	44.26230	19.968	1504.2210	1504.221	8.133
2013-01-31T23:46:08	12.9737	44.26220	19.944	1504.2200	1504.220	8.133
2013-01-31T23:46:28	12.9736	44.26210	19.956	1504.2200	1504.220	8.133
2013-01-31T23:46:48	12.9733	44.26190	19.973	1504.2200	1504.220	8.133
2013-01-31T23:47:08	12.9734	44.26160	19.964	1504.2190	1504.219	8.133
2013-01-31T23:47:28	12.9731	44.26150	19.968	1504.2190	1504.219	8.133
2013-01-31T23:47:48	12.9728	44.26110	19.953	1504.2170	1504.217	8.133
2013-01-31T23:48:08	12.9725	44.26090	19.971	1504.2170	1504.217	8.134
2013-01-31T23:48:28	12.9724	44.26060	19.958	1504.2160	1504.216	8.134
2013-01-31T23:48:48	12.9722	44.26040	19.962	1504.2150	1504.215	8.134
2013-01-31T23:49:08	12.9722	44.26050	19.961	1504.2150	1504.215	8.134
2013-01-31T23:49:28	12.9721	44.26040	19.959	1504.2150	1504.215	8.134
2013-01-31T23:49:48	12.9720	44.26040	19.959	1504.2150	1504.215	8.134
2013-01-31T23:50:08	12.9722	44.26050	19.963	1504.2150	1504.215	8.134
2013-01-31T23:50:28	12.9724	44.26060	19.958	1504.2160	1504.216	8.134
2013-01-31T23:50:48	12.9724	44.26060	19.957	1504.2160	1504.216	8.134
2013-01-31T23:51:08	12.9726	44.26050	19.954	1504.2160	1504.216	8.134
2013-01-31T23:51:28	12.9728	44.26080	19.958	1504.2170	1504.217	8.133
2013-01-31T23:51:48	12.9727	44.26080	19.961	1504.2170	1504.217	8.134
2013-01-31T23:52:08	12.9724	44.26060	19.944	1504.2160	1504.216	8.134
2013-01-31T23:52:28	12.9726	44.26070	19.955	1504.2160	1504.216	8.134
2013-01-31T23:52:48	12.9726	44.26060	19.954	1504.2160	1504.216	8.134
2013-01-31T23:53:08	12.9723	44.26060	19.955	1504.2150	1504.215	8.134
2013-01-31T23:53:28	12.9724	44.26030	19.950	1504.2150	1504.215	8.134
2013-01-31T23:53:48	12.9727	44.26040	19.957	1504.2160	1504.216	8.134
2013-01-31T23:54:08	12.9723	44.26020	19.961	1504.2150	1504.215	8.134
2013-01-31T23:54:28	12.9721	44.25990	19.951	1504.2140	1504.214	8.134
2013-01-31T23:54:48	12.9722	44.26000	19.947	1504.2150	1504.215	8.134
2013-01-31T23:55:08	12.9721	44.26010	19.957	1504.2150	1504.215	8.134
2013-01-31T23:55:28	12.9720	44.25990	19.964	1504.2140	1504.214	8.134
2013-01-31T23:55:48	12.9720	44.25980	19.949	1504.2140	1504.214	8.134
2013-01-31T23:56:08	12.9718	44.25980	19.945	1504.2130	1504.213	8.134
2013-01-31T23:56:28	12.9712	44.25950	19.958	1504.2120	1504.212	8.134
2013-01-31T23:56:48	12.9710	44.25920	19.961	1504.2120	1504.212	8.134
2013-01-31T23:57:08	12.9710	44.25880	19.946	1504.2110	1504.211	8.134
2013-01-31T23:57:28	12.9709	44.25870	19.956	1504.2110	1504.211	8.134
2013-01-31T23:57:48	12.9708	44.25870	19.962	1504.2100	1504.210	8.134
2013-01-31T23:58:08	12.9710	44.25870	19.946	1504.2110	1504.211	8.134
2013-01-31T23:58:28	12.9713	44.25880	19.953	1504.2110	1504.211	8.134
2013-01-31T23:58:48	12.9713	44.25870	19.963	1504.2120	1504.212	8.134
2013-01-31T23:59:08	12.9709	44.25860	19.953	1504.2100	1504.210	8.134
2013-01-31T23:59:28	12.9706	44.25820	19.936	1504.2090	1504.209	8.134
2013-01-31T23:59:48	12.9702	44.25790	19.958	1504.2080	1504.208	8.134