Wex, Heike; Huang, Lin; Sheesley, Rebecca; Bossi, Rossana; Traversi, Rita (2019): Annual concentrations of ice nucleating particles at Arctic station Villum [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.899700, In supplement to: Wex, Heike; Huang, Lin; Zhang, W; Hung, Hayley; Traversi, Rita; Becagli, Silvia; Sheesley, Rebecca; Moffett, James; Barrett, T E; Bossi, Rossana; Skov, Henrik; Hünerbein, Anja; Lubitz, Jasmin; Löffler, M; Linke, O; Hartmann, Markus; Herenz, Paul; Stratmann, Frank (2019): Annual variability of ice-nucleating particle concentrations at different Arctic locations. Atmospheric Chemistry and Physics, 19(7), 5293-5311, https://doi.org/10.5194/acp-19-5293-2019
Always quote citation above when using data! You can download the citation in several formats below.
Project(s):
Arctic Amplification (AC3)
Funding:
German Research Foundation (DFG), grant/award no. 268020496: TRR 172: ArctiC Amplification: Climate Relevant Atmospheric and SurfaCe Processes, and Feedback Mechanisms
Coverage:
Latitude: 81.602500 * Longitude: -16.670000
Date/Time Start: 2013-12-09T00:00:00 * Date/Time End: 2015-12-14T00:00:00
Minimum Elevation: 24.0 m * Maximum Elevation: 24.0 m
Event(s):
Station_Nord (Villum Research Station) * Latitude: 81.602500 * Longitude: -16.670000 * Elevation: 24.0 m * Location: North Greenland * Method/Device: Air chemistry observatory (SPUSO)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | Sample code/label | Sample label | Wex, Heike | in publication | ||
| 2 | Sample code/label | Sample label | Bossi, Rossana | in home_laboratory | ||
| 3 | Temperature, technical | T tech | °C | Wex, Heike | ||
| 4 | Frozen droplets, fraction | f ice | Wex, Heike | |||
| 5 | Ice nucleating particles, per air volume | N INP air | #/l | Wex, Heike | ||
| 6 | DATE/TIME | Date/Time | Bossi, Rossana | Geocode – start | ||
| 7 | DATE/TIME | Date/Time | Bossi, Rossana | Geocode – end | ||
| 8 | Time in hours | Time | h | Bossi, Rossana | ||
| 9 | Sample volume | Samp vol | l | Bossi, Rossana | at STP | |
| 10 | Sample volume | Samp vol | l | Wex, Heike | air volume per filter punch |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
17325 data points
Data
| 1 Sample label (in publication) | 2 Sample label (in home_laboratory) | 3 T tech [°C] | 4 f ice | 5 N INP air [#/l] | 6 Date/Time (start) | 7 Date/Time (end) | 8 Time [h] | 9 Samp vol [l] (at STP) | 10 Samp vol [l] (air volume per filter punch) |
|---|---|---|---|---|---|---|---|---|---|
| 09-Dec | 2013_12_09 | -0.01 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.07 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.15 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.26 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.40 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.48 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.59 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.66 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.78 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.87 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -0.96 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.06 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.14 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.24 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.33 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.42 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.53 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.63 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.69 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.80 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.89 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -1.97 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.08 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.19 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.30 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.38 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.51 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.58 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.68 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.78 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.87 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -2.98 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.09 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.16 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.28 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.39 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.49 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.59 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.67 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.77 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.86 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -3.99 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.08 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.16 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.28 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.34 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.44 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.54 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.65 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.76 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.85 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -4.96 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.02 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.13 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.23 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.30 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.44 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.52 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.63 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.71 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.79 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -5.90 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.00 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.10 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.19 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.28 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.37 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.48 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.59 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.68 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.77 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.86 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -6.97 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.04 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.13 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.22 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.33 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.43 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.52 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.59 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.68 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.80 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.87 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -7.97 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.05 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.14 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.26 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.35 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.46 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.53 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.61 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.69 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.78 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.89 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -8.97 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.06 | 0.00000 | 0.000000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.14 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.22 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.31 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.39 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.48 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.57 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.65 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.73 | 0.02740 | 0.000109 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.83 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -9.93 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.00 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.13 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.19 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.25 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.35 | 0.04110 | 0.000165 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.44 | 0.05479 | 0.000221 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.50 | 0.05479 | 0.000221 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.59 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.67 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.73 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.81 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.88 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -10.94 | 0.06849 | 0.000278 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.02 | 0.08219 | 0.000337 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.10 | 0.08219 | 0.000337 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.20 | 0.08219 | 0.000337 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.28 | 0.08219 | 0.000337 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.33 | 0.08219 | 0.000337 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.39 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.48 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.57 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.64 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.71 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.80 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.85 | 0.09589 | 0.000396 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -11.93 | 0.10959 | 0.000455 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.02 | 0.10959 | 0.000455 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.11 | 0.10959 | 0.000455 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.20 | 0.12329 | 0.000516 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.25 | 0.13699 | 0.000578 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.32 | 0.13699 | 0.000578 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.39 | 0.16438 | 0.000705 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.46 | 0.16438 | 0.000705 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.54 | 0.16438 | 0.000705 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.62 | 0.16438 | 0.000705 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.69 | 0.17808 | 0.000769 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.77 | 0.20548 | 0.000902 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.86 | 0.21918 | 0.000971 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -12.93 | 0.21918 | 0.000971 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.02 | 0.21918 | 0.000971 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.09 | 0.23288 | 0.001040 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.14 | 0.23288 | 0.001040 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.21 | 0.23288 | 0.001040 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.29 | 0.26027 | 0.001180 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.37 | 0.26027 | 0.001180 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.43 | 0.26027 | 0.001180 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.52 | 0.28767 | 0.001330 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.59 | 0.28767 | 0.001330 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.67 | 0.28767 | 0.001330 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.73 | 0.30137 | 0.001410 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.80 | 0.30137 | 0.001410 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.87 | 0.30137 | 0.001410 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -13.94 | 0.31507 | 0.001480 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.04 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.10 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.16 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.24 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.31 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.37 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.45 | 0.32877 | 0.001560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.51 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.61 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.66 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.75 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.81 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.87 | 0.34247 | 0.001650 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -14.95 | 0.35616 | 0.001730 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.01 | 0.38356 | 0.001900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.09 | 0.38356 | 0.001900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.15 | 0.38356 | 0.001900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.20 | 0.38356 | 0.001900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.28 | 0.39726 | 0.001990 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.35 | 0.39726 | 0.001990 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.42 | 0.41096 | 0.002080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.49 | 0.41096 | 0.002080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.55 | 0.41096 | 0.002080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.61 | 0.41096 | 0.002080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.69 | 0.41096 | 0.002080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.76 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.80 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.87 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -15.94 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.01 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.09 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.15 | 0.42466 | 0.002170 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.21 | 0.43836 | 0.002260 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.28 | 0.43836 | 0.002260 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.34 | 0.43836 | 0.002260 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.41 | 0.45205 | 0.002360 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.47 | 0.45205 | 0.002360 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.52 | 0.45205 | 0.002360 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.61 | 0.46575 | 0.002460 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.65 | 0.47945 | 0.002560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.73 | 0.47945 | 0.002560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.79 | 0.47945 | 0.002560 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.85 | 0.49315 | 0.002670 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.92 | 0.49315 | 0.002670 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -16.98 | 0.50685 | 0.002770 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.04 | 0.52055 | 0.002880 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.13 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.18 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.23 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.28 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.36 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.42 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.50 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.55 | 0.54795 | 0.003120 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.61 | 0.56164 | 0.003240 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.65 | 0.56164 | 0.003240 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.70 | 0.56164 | 0.003240 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.81 | 0.57534 | 0.003360 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.87 | 0.58904 | 0.003490 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.90 | 0.63014 | 0.003900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -17.96 | 0.63014 | 0.003900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.03 | 0.63014 | 0.003900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.09 | 0.63014 | 0.003900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.14 | 0.63014 | 0.003900 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.22 | 0.64384 | 0.004050 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.28 | 0.64384 | 0.004050 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.35 | 0.65753 | 0.004200 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.38 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.43 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.49 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.55 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.61 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.68 | 0.68493 | 0.004530 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.72 | 0.75342 | 0.005490 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.78 | 0.76712 | 0.005720 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.83 | 0.78082 | 0.005960 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.90 | 0.80822 | 0.006480 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -18.95 | 0.80822 | 0.006480 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.00 | 0.80822 | 0.006480 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.08 | 0.83562 | 0.007080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.12 | 0.83562 | 0.007080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.17 | 0.83562 | 0.007080 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.22 | 0.87671 | 0.008210 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.27 | 0.90411 | 0.009200 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.33 | 0.90411 | 0.009200 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.37 | 0.93151 | 0.010500 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.44 | 0.93151 | 0.010500 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.50 | 0.93151 | 0.010500 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.56 | 0.93151 | 0.010500 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.62 | 0.94521 | 0.011400 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.67 | 0.94521 | 0.011400 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.72 | 0.94521 | 0.011400 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.77 | 0.97260 | 0.014100 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.84 | 0.97260 | 0.014100 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.89 | 0.97260 | 0.014100 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.93 | 0.98630 | 0.016800 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -19.99 | 0.98630 | 0.016800 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 |
| 09-Dec | 2013_12_09 | -20.04 | 1.00000 | 2013-12-09T00:00 | 2013-12-16T00:00 | 168 | 5000000 | 254.87 | |
| 12-Jan | 2015_01_12 | -0.06 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.16 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.26 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.37 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.48 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.55 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.68 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.74 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.82 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -0.97 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.04 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.15 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.23 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.32 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.40 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.52 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.62 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.70 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.81 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -1.90 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.01 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.10 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.18 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.27 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.39 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.52 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.59 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.70 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.79 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.87 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -2.99 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.11 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.17 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.26 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.40 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.47 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.58 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.67 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.77 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.86 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -3.96 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.09 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.17 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.27 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.38 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.46 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.59 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.65 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.73 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.82 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -4.91 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.02 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.11 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.22 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.34 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.41 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.51 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.61 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.70 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.78 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -5.90 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.00 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.09 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.20 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.25 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.38 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.48 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.58 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.66 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.74 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.84 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -6.93 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.01 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.09 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.18 | 0.00000 | 0.000000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.30 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.37 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.46 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.57 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.67 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.81 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.87 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -7.97 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.03 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.13 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.22 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.30 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.38 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.49 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.59 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.66 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.75 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.82 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -8.92 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.05 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.13 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.20 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.29 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.37 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.44 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.56 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.64 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.72 | 0.01667 | 0.000066 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.80 | 0.03333 | 0.000133 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.88 | 0.03333 | 0.000133 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -9.94 | 0.03333 | 0.000133 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.05 | 0.03333 | 0.000133 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.12 | 0.03333 | 0.000133 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.20 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.28 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.38 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.46 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.55 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.62 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.69 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.77 | 0.05000 | 0.000201 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.83 | 0.08333 | 0.000341 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.90 | 0.08333 | 0.000341 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -10.96 | 0.08333 | 0.000341 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.05 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.11 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.19 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.27 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.34 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.45 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.49 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.56 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.64 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.71 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.80 | 0.10000 | 0.000413 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.88 | 0.11667 | 0.000487 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -11.95 | 0.11667 | 0.000487 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.03 | 0.11667 | 0.000487 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.11 | 0.13333 | 0.000561 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.18 | 0.13333 | 0.000561 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.28 | 0.13333 | 0.000561 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.35 | 0.13333 | 0.000561 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.42 | 0.13333 | 0.000561 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.48 | 0.15000 | 0.000638 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.58 | 0.15000 | 0.000638 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.64 | 0.15000 | 0.000638 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.72 | 0.15000 | 0.000638 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.80 | 0.15000 | 0.000638 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.86 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -12.96 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.04 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.10 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.17 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.24 | 0.16667 | 0.000715 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.32 | 0.18333 | 0.000795 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.38 | 0.18333 | 0.000795 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.46 | 0.20000 | 0.000876 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.54 | 0.20000 | 0.000876 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.62 | 0.20000 | 0.000876 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.68 | 0.20000 | 0.000876 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.76 | 0.23333 | 0.001040 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.82 | 0.23333 | 0.001040 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.92 | 0.25000 | 0.001130 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -13.96 | 0.25000 | 0.001130 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.04 | 0.25000 | 0.001130 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.11 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.18 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.26 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.32 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.40 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.46 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.55 | 0.26667 | 0.001220 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.59 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.67 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.73 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.80 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.87 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -14.93 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.01 | 0.30000 | 0.001400 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.08 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.12 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.21 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.28 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.38 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.44 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.49 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.55 | 0.31667 | 0.001490 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.62 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.69 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.75 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.81 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.89 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -15.95 | 0.33333 | 0.001590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.04 | 0.35000 | 0.001690 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.09 | 0.35000 | 0.001690 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.18 | 0.35000 | 0.001690 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.22 | 0.35000 | 0.001690 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.29 | 0.36667 | 0.001790 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.36 | 0.36667 | 0.001790 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.41 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.48 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.53 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.59 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.65 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.70 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.79 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.87 | 0.38333 | 0.001900 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.95 | 0.41667 | 0.002110 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -16.98 | 0.43333 | 0.002230 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.04 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.11 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.17 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.23 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.29 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.35 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.42 | 0.45000 | 0.002350 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.48 | 0.46667 | 0.002470 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.55 | 0.48333 | 0.002590 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.60 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.66 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.72 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.78 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.86 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.91 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -17.97 | 0.50000 | 0.002720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.04 | 0.53333 | 0.002990 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.06 | 0.56667 | 0.003280 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.15 | 0.60000 | 0.003600 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.20 | 0.65000 | 0.004120 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.27 | 0.65000 | 0.004120 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.32 | 0.65000 | 0.004120 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.39 | 0.66667 | 0.004310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.46 | 0.66667 | 0.004310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.51 | 0.68333 | 0.004510 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.58 | 0.68333 | 0.004510 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.63 | 0.68333 | 0.004510 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.66 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.72 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.76 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.84 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.90 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -18.96 | 0.70000 | 0.004720 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.01 | 0.73333 | 0.005190 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.08 | 0.75000 | 0.005440 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.13 | 0.75000 | 0.005440 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.19 | 0.76667 | 0.005710 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.25 | 0.76667 | 0.005710 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.30 | 0.76667 | 0.005710 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.35 | 0.76667 | 0.005710 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.39 | 0.78333 | 0.006000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.45 | 0.80000 | 0.006310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.52 | 0.80000 | 0.006310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.59 | 0.80000 | 0.006310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.63 | 0.80000 | 0.006310 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.67 | 0.85000 | 0.007440 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.73 | 0.88333 | 0.008430 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.80 | 0.90000 | 0.009030 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.85 | 0.90000 | 0.009030 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.89 | 0.91667 | 0.009750 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.93 | 0.93333 | 0.010600 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -19.99 | 0.93333 | 0.010600 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.03 | 0.93333 | 0.010600 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.09 | 0.93333 | 0.010600 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.15 | 0.96667 | 0.013300 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.21 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.24 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.31 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.35 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.41 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.44 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.51 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.58 | 0.98333 | 0.016100 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 |
| 12-Jan | 2015_01_12 | -20.63 | 1.00000 | 2015-01-12T00:00 | 2015-01-19T00:00 | 168 | 5000000 | 254.87 | |
| 07-Apr | 2015_04_07 | -0.02 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.04 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.10 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.16 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.27 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.35 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.46 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.55 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.64 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.75 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.83 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -0.95 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.02 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.16 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.24 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.31 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.41 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.50 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.59 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.70 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.79 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.87 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -1.98 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.08 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.19 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.27 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.36 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.45 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.55 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.67 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.78 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.86 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -2.94 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.06 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.14 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.24 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.40 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.45 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.56 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.65 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.73 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.84 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -3.93 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.04 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.13 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.22 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.33 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.42 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.53 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.64 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.74 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.83 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -4.92 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.01 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.09 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.20 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.31 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.43 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.53 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.57 | 0.00000 | 0.000000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.70 | 0.01667 | 0.000066 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.78 | 0.03333 | 0.000133 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -5.89 | 0.05000 | 0.000201 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.00 | 0.05000 | 0.000201 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.07 | 0.05000 | 0.000201 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.19 | 0.06667 | 0.000271 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.28 | 0.06667 | 0.000271 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.37 | 0.06667 | 0.000271 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.46 | 0.11667 | 0.000487 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.55 | 0.11667 | 0.000487 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.66 | 0.13333 | 0.000561 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.76 | 0.16667 | 0.000715 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.85 | 0.18333 | 0.000795 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -6.94 | 0.20000 | 0.000876 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.02 | 0.25000 | 0.001130 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.12 | 0.25000 | 0.001130 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.20 | 0.26667 | 0.001220 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.31 | 0.28333 | 0.001310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.40 | 0.28333 | 0.001310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.50 | 0.30000 | 0.001400 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.60 | 0.31667 | 0.001490 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.68 | 0.31667 | 0.001490 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.76 | 0.33333 | 0.001590 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.86 | 0.36667 | 0.001790 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -7.97 | 0.43333 | 0.002230 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.02 | 0.43333 | 0.002230 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.12 | 0.45000 | 0.002350 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.22 | 0.50000 | 0.002720 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.33 | 0.53333 | 0.002990 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.40 | 0.56667 | 0.003280 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.49 | 0.58333 | 0.003430 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.59 | 0.58333 | 0.003430 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.68 | 0.60000 | 0.003600 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.78 | 0.63333 | 0.003940 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.86 | 0.63333 | 0.003940 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -8.92 | 0.66667 | 0.004310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.02 | 0.66667 | 0.004310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.11 | 0.66667 | 0.004310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.20 | 0.68333 | 0.004510 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.28 | 0.70000 | 0.004720 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.36 | 0.73333 | 0.005190 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.46 | 0.73333 | 0.005190 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.54 | 0.75000 | 0.005440 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.62 | 0.76667 | 0.005710 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.71 | 0.76667 | 0.005710 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.80 | 0.76667 | 0.005710 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.88 | 0.78333 | 0.006000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -9.96 | 0.78333 | 0.006000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.06 | 0.80000 | 0.006310 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.14 | 0.81667 | 0.006660 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.23 | 0.81667 | 0.006660 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.31 | 0.85000 | 0.007440 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.38 | 0.85000 | 0.007440 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.47 | 0.86667 | 0.007910 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.55 | 0.86667 | 0.007910 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.63 | 0.86667 | 0.007910 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.72 | 0.88333 | 0.008430 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.78 | 0.88333 | 0.008430 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.88 | 0.91667 | 0.009750 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -10.94 | 0.91667 | 0.009750 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.01 | 0.91667 | 0.009750 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.10 | 0.93333 | 0.010600 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.14 | 0.93333 | 0.010600 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.22 | 0.96667 | 0.013300 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.30 | 0.96667 | 0.013300 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.36 | 0.96667 | 0.013300 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.45 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.51 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.60 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.67 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.74 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.82 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -11.90 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.00 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.06 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.13 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.21 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.28 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.36 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.43 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.50 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.57 | 0.98333 | 0.016100 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Apr | 2015_04_07 | -12.64 | 1.00000 | 2015-04-07T00:00 | 2015-04-14T00:00 | 168 | 5000000 | 254.87 | |
| 01-Jun | 01.0.2015 | -0.06 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.17 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.28 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.35 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.47 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.57 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.68 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.74 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.83 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -0.95 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.03 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.12 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.23 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.32 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.44 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.54 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.64 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.71 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.82 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -1.91 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.01 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.13 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.24 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.34 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.43 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.55 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.67 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.72 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.81 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -2.92 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.01 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.08 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.20 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.32 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.42 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.49 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.62 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.71 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.83 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -3.92 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.03 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.15 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.21 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.31 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.40 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.50 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.62 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.69 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.81 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.90 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -4.97 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.12 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.22 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.29 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.37 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.46 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.55 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.66 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.75 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.85 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -5.98 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.04 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.12 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.24 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.33 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.45 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.52 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.64 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.72 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.81 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -6.93 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.01 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.07 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.17 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.30 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.37 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.46 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.56 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.67 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.74 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.88 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -7.92 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.01 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.11 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.21 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.30 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.40 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.48 | 0.00000 | 0.000000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.56 | 0.01389 | 0.000055 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.63 | 0.01389 | 0.000055 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.73 | 0.01389 | 0.000055 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.84 | 0.01389 | 0.000055 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -8.92 | 0.01389 | 0.000055 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.01 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.08 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.17 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.26 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.35 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.43 | 0.02778 | 0.000111 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.52 | 0.04167 | 0.000167 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.60 | 0.04167 | 0.000167 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.70 | 0.04167 | 0.000167 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.83 | 0.04167 | 0.000167 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.89 | 0.05556 | 0.000224 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -9.97 | 0.05556 | 0.000224 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.05 | 0.06944 | 0.000282 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.12 | 0.06944 | 0.000282 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.21 | 0.06944 | 0.000282 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.27 | 0.06944 | 0.000282 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.36 | 0.06944 | 0.000282 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.44 | 0.08333 | 0.000341 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.54 | 0.08333 | 0.000341 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.59 | 0.08333 | 0.000341 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.67 | 0.08333 | 0.000341 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.73 | 0.08333 | 0.000341 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.81 | 0.09722 | 0.000401 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.87 | 0.09722 | 0.000401 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -10.97 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.03 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.09 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.18 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.26 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.36 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.43 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.49 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.61 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.65 | 0.11111 | 0.000462 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.73 | 0.12500 | 0.000524 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.80 | 0.13889 | 0.000587 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.86 | 0.13889 | 0.000587 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -11.95 | 0.13889 | 0.000587 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.03 | 0.15278 | 0.000651 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.12 | 0.16667 | 0.000715 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.18 | 0.18056 | 0.000781 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.25 | 0.18056 | 0.000781 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.32 | 0.19444 | 0.000848 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.41 | 0.19444 | 0.000848 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.52 | 0.22222 | 0.000986 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.56 | 0.22222 | 0.000986 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.64 | 0.23611 | 0.001060 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.71 | 0.23611 | 0.001060 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.80 | 0.25000 | 0.001130 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.86 | 0.25000 | 0.001130 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -12.92 | 0.26389 | 0.001200 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.02 | 0.26389 | 0.001200 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.08 | 0.26389 | 0.001200 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.16 | 0.27778 | 0.001280 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.24 | 0.27778 | 0.001280 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.30 | 0.27778 | 0.001280 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.37 | 0.27778 | 0.001280 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.44 | 0.27778 | 0.001280 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.52 | 0.29167 | 0.001350 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.60 | 0.29167 | 0.001350 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.66 | 0.29167 | 0.001350 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.73 | 0.29167 | 0.001350 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.79 | 0.30556 | 0.001430 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.87 | 0.30556 | 0.001430 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -13.96 | 0.31944 | 0.001510 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.04 | 0.31944 | 0.001510 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.14 | 0.33333 | 0.001590 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.18 | 0.33333 | 0.001590 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.27 | 0.33333 | 0.001590 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.33 | 0.33333 | 0.001590 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.39 | 0.34722 | 0.001670 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.46 | 0.34722 | 0.001670 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.52 | 0.37500 | 0.001840 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.61 | 0.37500 | 0.001840 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.66 | 0.38889 | 0.001930 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.71 | 0.38889 | 0.001930 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.80 | 0.38889 | 0.001930 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.87 | 0.40278 | 0.002020 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -14.97 | 0.40278 | 0.002020 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.01 | 0.41667 | 0.002110 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.08 | 0.43056 | 0.002210 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.14 | 0.44444 | 0.002310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.24 | 0.45833 | 0.002410 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.30 | 0.47222 | 0.002510 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.36 | 0.47222 | 0.002510 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.42 | 0.47222 | 0.002510 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.51 | 0.48611 | 0.002610 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.54 | 0.48611 | 0.002610 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.62 | 0.48611 | 0.002610 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.67 | 0.50000 | 0.002720 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.75 | 0.51389 | 0.002830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.80 | 0.51389 | 0.002830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.89 | 0.55556 | 0.003180 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -15.95 | 0.56944 | 0.003310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.02 | 0.56944 | 0.003310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.08 | 0.56944 | 0.003310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.14 | 0.56944 | 0.003310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.21 | 0.56944 | 0.003310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.27 | 0.58333 | 0.003430 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.34 | 0.58333 | 0.003430 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.39 | 0.61111 | 0.003710 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.45 | 0.61111 | 0.003710 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.53 | 0.62500 | 0.003850 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.62 | 0.65278 | 0.004150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.67 | 0.66667 | 0.004310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.72 | 0.66667 | 0.004310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.84 | 0.66667 | 0.004310 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.89 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.95 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -16.97 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.05 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.09 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.17 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.20 | 0.68056 | 0.004480 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.29 | 0.70833 | 0.004830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.37 | 0.70833 | 0.004830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.43 | 0.70833 | 0.004830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.48 | 0.70833 | 0.004830 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.54 | 0.72222 | 0.005030 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.62 | 0.72222 | 0.005030 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.66 | 0.73611 | 0.005230 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.71 | 0.73611 | 0.005230 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.80 | 0.73611 | 0.005230 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.84 | 0.73611 | 0.005230 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.93 | 0.75000 | 0.005440 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -17.98 | 0.76389 | 0.005660 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.02 | 0.76389 | 0.005660 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.07 | 0.76389 | 0.005660 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.11 | 0.77778 | 0.005900 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.18 | 0.77778 | 0.005900 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.24 | 0.77778 | 0.005900 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.30 | 0.79167 | 0.006150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.37 | 0.79167 | 0.006150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.43 | 0.79167 | 0.006150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.48 | 0.79167 | 0.006150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.53 | 0.79167 | 0.006150 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.61 | 0.81944 | 0.006720 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.65 | 0.83333 | 0.007030 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.72 | 0.84722 | 0.007370 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.77 | 0.87500 | 0.008160 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.83 | 0.87500 | 0.008160 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.86 | 0.88889 | 0.008620 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -18.92 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.01 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.05 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.10 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.15 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.21 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.25 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.33 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.39 | 0.91667 | 0.009750 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.45 | 0.94444 | 0.011300 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.48 | 0.94444 | 0.011300 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.55 | 0.94444 | 0.011300 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.59 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.64 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.73 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.76 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.81 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.87 | 0.95833 | 0.012500 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.91 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -19.96 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.01 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.07 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.14 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.20 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.24 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.29 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.35 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.41 | 0.97222 | 0.014100 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.46 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.51 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.54 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.61 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.66 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.72 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.77 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.79 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.86 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.90 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -20.95 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.02 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.06 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.11 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.17 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.18 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.23 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.28 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.35 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.42 | 0.98611 | 0.016800 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 |
| 01-Jun | 01.0.2015 | -21.46 | 1.00000 | 2015-06-01T00:00 | 2015-06-08T00:00 | 168 | 5000000 | 254.87 | |
| 29-Jun | 29.06.215 | -0.04 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.17 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.26 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.34 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.47 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.55 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.65 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.72 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.80 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -0.90 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.01 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.11 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.19 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.30 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.37 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.45 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.57 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.65 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.77 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.83 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -1.92 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.03 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.15 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.23 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.30 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.37 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.51 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.60 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.67 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.75 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.84 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -2.96 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.06 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.18 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.25 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.33 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.45 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.57 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.65 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.74 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.83 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -3.93 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.03 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.12 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.21 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.33 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.42 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.49 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.61 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.70 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.80 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -4.89 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.00 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.09 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.16 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.27 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.36 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.46 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.57 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.66 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.74 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.84 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -5.93 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.05 | 0.03125 | 0.000125 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.12 | 0.03125 | 0.000125 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.23 | 0.03125 | 0.000125 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.32 | 0.04688 | 0.000188 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.41 | 0.06250 | 0.000253 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.49 | 0.06250 | 0.000253 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.59 | 0.06250 | 0.000253 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.68 | 0.07813 | 0.000319 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.78 | 0.07813 | 0.000319 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.87 | 0.10938 | 0.000454 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -6.97 | 0.10938 | 0.000454 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.06 | 0.12500 | 0.000524 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.14 | 0.12500 | 0.000524 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.24 | 0.15625 | 0.000667 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.34 | 0.15625 | 0.000667 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.43 | 0.15625 | 0.000667 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.53 | 0.18750 | 0.000815 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.58 | 0.20313 | 0.000891 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.71 | 0.23438 | 0.001050 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.80 | 0.23438 | 0.001050 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.88 | 0.25000 | 0.001130 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -7.98 | 0.25000 | 0.001130 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.07 | 0.34375 | 0.001650 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.18 | 0.35938 | 0.001750 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.24 | 0.37500 | 0.001840 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.34 | 0.39063 | 0.001940 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.42 | 0.42188 | 0.002150 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.50 | 0.43750 | 0.002260 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.61 | 0.51563 | 0.002840 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.70 | 0.57813 | 0.003390 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.77 | 0.62500 | 0.003850 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.87 | 0.68750 | 0.004560 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -8.96 | 0.75000 | 0.005440 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.04 | 0.81250 | 0.006570 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.12 | 0.82813 | 0.006910 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.22 | 0.85938 | 0.007700 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.32 | 0.87500 | 0.008160 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.40 | 0.89063 | 0.008680 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.48 | 0.89063 | 0.008680 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.57 | 0.90625 | 0.009290 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.65 | 0.93750 | 0.010900 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.72 | 0.93750 | 0.010900 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.82 | 0.96875 | 0.013600 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.89 | 0.96875 | 0.013600 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -9.97 | 0.96875 | 0.013600 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.08 | 0.96875 | 0.013600 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.15 | 0.96875 | 0.013600 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.23 | 0.98438 | 0.016300 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.32 | 0.98438 | 0.016300 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.39 | 0.98438 | 0.016300 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 29-Jun | 29.06.215 | -10.50 | 1.00000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 | |
| 27-Jul | 2015_07_27 | -0.06 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.12 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.21 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.32 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.44 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.52 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.62 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.74 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.81 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -0.91 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.01 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.08 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.17 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.26 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.38 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.46 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.52 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.65 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.72 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.87 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -1.93 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.03 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.13 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.23 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.33 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.44 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.57 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.62 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.73 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.84 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -2.95 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.04 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.12 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.22 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.30 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.40 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.49 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.60 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.67 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.80 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.88 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -3.99 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.09 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.20 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.27 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.36 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.47 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.54 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.64 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.79 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.85 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -4.95 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.04 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.13 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.24 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.33 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.44 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.52 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.62 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.74 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.81 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -5.91 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.02 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.09 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.21 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.28 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.36 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.46 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.54 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.63 | 0.00000 | 0.000000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.74 | 0.01667 | 0.000066 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.85 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -6.92 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.00 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.10 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.19 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.29 | 0.03333 | 0.000133 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.38 | 0.06667 | 0.000271 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.50 | 0.06667 | 0.000271 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.59 | 0.08333 | 0.000341 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.66 | 0.08333 | 0.000341 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.74 | 0.08333 | 0.000341 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.83 | 0.11667 | 0.000487 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -7.93 | 0.11667 | 0.000487 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.02 | 0.11667 | 0.000487 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.08 | 0.13333 | 0.000561 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.19 | 0.16667 | 0.000715 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.30 | 0.16667 | 0.000715 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.39 | 0.20000 | 0.000876 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.46 | 0.21667 | 0.000958 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.54 | 0.23333 | 0.001040 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.64 | 0.23333 | 0.001040 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.73 | 0.25000 | 0.001130 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.83 | 0.30000 | 0.001400 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -8.91 | 0.31667 | 0.001490 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.00 | 0.38333 | 0.001900 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.09 | 0.46667 | 0.002470 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.16 | 0.53333 | 0.002990 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.27 | 0.61667 | 0.003760 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.35 | 0.71667 | 0.004950 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.42 | 0.85000 | 0.007440 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.52 | 0.91667 | 0.009750 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.59 | 0.98333 | 0.016100 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.70 | 0.98333 | 0.016100 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.77 | 0.98333 | 0.016100 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 |
| 27-Jul | 2015_07_27 | -9.85 | 1.00000 | 2015-07-27T00:00 | 2015-08-03T00:00 | 168 | 5000000 | 254.87 | |
| 17-Aug | 2015_08_17 | -0.02 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.11 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.20 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.29 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.39 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.52 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.61 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.71 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.80 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.91 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -0.99 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.09 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.16 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.29 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.37 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.48 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.55 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.65 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.72 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.83 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -1.94 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.03 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.14 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.25 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.34 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.45 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.52 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.63 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.74 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.85 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -2.94 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.06 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.14 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.21 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.32 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.42 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.50 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.62 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.73 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.82 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -3.92 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.02 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.16 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.22 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.33 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.42 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.54 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.62 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.73 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.79 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -4.91 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.00 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.11 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.20 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.28 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.39 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.49 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.57 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.67 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.77 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.90 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -5.97 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.09 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.15 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.23 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.35 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.44 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.54 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.61 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.69 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.78 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.89 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -6.99 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.08 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.17 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.28 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.34 | 0.00000 | 0.000000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.47 | 0.01667 | 0.000066 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.52 | 0.01667 | 0.000066 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.63 | 0.03333 | 0.000133 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.72 | 0.03333 | 0.000133 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.80 | 0.05000 | 0.000201 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -7.90 | 0.05000 | 0.000201 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.00 | 0.05000 | 0.000201 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.09 | 0.05000 | 0.000201 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.17 | 0.05000 | 0.000201 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.29 | 0.06667 | 0.000271 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.38 | 0.08333 | 0.000341 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.45 | 0.16667 | 0.000715 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.55 | 0.35000 | 0.001690 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.62 | 0.55000 | 0.003130 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.70 | 0.68333 | 0.004510 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.80 | 0.86667 | 0.007910 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.87 | 0.88333 | 0.008430 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -8.96 | 0.95000 | 0.011800 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -9.05 | 0.98333 | 0.016100 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -9.17 | 0.98333 | 0.016100 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 |
| 17-Aug | 2015_08_17 | -9.25 | 1.00000 | 2015-08-17T00:00 | 2015-08-24T00:00 | 168 | 5000000 | 254.87 | |
| 05-Oct | 2015_10_05 | -0.03 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.14 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.21 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.32 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.44 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.49 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.65 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.73 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.83 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.90 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -0.99 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.11 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.16 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.30 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.38 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.48 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.56 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.68 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.79 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.88 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -1.99 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.08 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.18 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.29 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.38 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.47 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.58 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.67 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.78 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -2.89 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.01 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.11 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.18 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.28 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.36 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.49 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.59 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.69 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.77 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.86 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -3.98 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.06 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.18 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.28 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.37 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.48 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.57 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.67 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.77 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.87 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -4.98 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.08 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.15 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.25 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.34 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.47 | 0.00000 | 0.000000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.55 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.64 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.74 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.82 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -5.94 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.02 | 0.01667 | 0.000066 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.12 | 0.03333 | 0.000133 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.24 | 0.03333 | 0.000133 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.30 | 0.03333 | 0.000133 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.41 | 0.03333 | 0.000133 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.51 | 0.03333 | 0.000133 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.60 | 0.05000 | 0.000201 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.69 | 0.05000 | 0.000201 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.80 | 0.06667 | 0.000271 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.90 | 0.08333 | 0.000341 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -6.98 | 0.10000 | 0.000413 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.09 | 0.10000 | 0.000413 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.17 | 0.18333 | 0.000795 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.25 | 0.18333 | 0.000795 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.36 | 0.21667 | 0.000958 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.46 | 0.26667 | 0.001220 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.53 | 0.26667 | 0.001220 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.63 | 0.26667 | 0.001220 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.71 | 0.26667 | 0.001220 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.81 | 0.28333 | 0.001310 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.89 | 0.30000 | 0.001400 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -7.97 | 0.33333 | 0.001590 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.06 | 0.35000 | 0.001690 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.16 | 0.36667 | 0.001790 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.28 | 0.40000 | 0.002000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.33 | 0.43333 | 0.002230 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.43 | 0.45000 | 0.002350 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.50 | 0.45000 | 0.002350 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.60 | 0.48333 | 0.002590 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.68 | 0.53333 | 0.002990 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.76 | 0.53333 | 0.002990 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.86 | 0.53333 | 0.002990 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -8.94 | 0.53333 | 0.002990 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.05 | 0.56667 | 0.003280 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.13 | 0.56667 | 0.003280 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.22 | 0.58333 | 0.003430 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.33 | 0.58333 | 0.003430 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.39 | 0.60000 | 0.003600 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.46 | 0.66667 | 0.004310 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.56 | 0.66667 | 0.004310 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.63 | 0.68333 | 0.004510 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.72 | 0.71667 | 0.004950 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.81 | 0.73333 | 0.005190 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.90 | 0.73333 | 0.005190 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -9.99 | 0.73333 | 0.005190 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.06 | 0.73333 | 0.005190 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.13 | 0.73333 | 0.005190 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.22 | 0.76667 | 0.005710 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.31 | 0.81667 | 0.006660 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.35 | 0.83333 | 0.007030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.43 | 0.83333 | 0.007030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.51 | 0.86667 | 0.007910 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.58 | 0.88333 | 0.008430 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.65 | 0.90000 | 0.009030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.74 | 0.90000 | 0.009030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.81 | 0.90000 | 0.009030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.87 | 0.90000 | 0.009030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -10.93 | 0.90000 | 0.009030 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.03 | 0.91667 | 0.009750 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.09 | 0.91667 | 0.009750 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.18 | 0.93333 | 0.010600 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.25 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.34 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.41 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.47 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.57 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.64 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.72 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.79 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.86 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -11.94 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.02 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.10 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.18 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.25 | 0.95000 | 0.011800 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.32 | 0.96667 | 0.013300 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.41 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.49 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.55 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.63 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.70 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.77 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.85 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.93 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -12.99 | 0.98333 | 0.016100 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 |
| 05-Oct | 2015_10_05 | -13.07 | 1.00000 | 2015-10-05T00:00 | 2015-10-12T00:00 | 168 | 5000000 | 254.87 | |
| 02-Nov | 2015_11_02 | -0.03 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.16 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.26 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.35 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.49 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.55 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.67 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.77 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.84 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -0.95 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.04 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.16 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.25 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.38 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.46 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.59 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.67 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.74 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.87 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -1.96 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.09 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.20 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.29 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.38 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.49 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.63 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.70 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.81 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -2.91 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.02 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.11 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.20 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.34 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.43 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.55 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.63 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.71 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.85 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -3.93 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.02 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.14 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.24 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.35 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.43 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.51 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.66 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.75 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.82 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -4.91 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.04 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.11 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.21 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.33 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.41 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.49 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.60 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.69 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.82 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.91 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -5.99 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.10 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.21 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.29 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.37 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.46 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.58 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.67 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.77 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.85 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -6.93 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.04 | 0.00000 | 0.000000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.16 | 0.01667 | 0.000066 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.25 | 0.01667 | 0.000066 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.32 | 0.01667 | 0.000066 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.42 | 0.03333 | 0.000133 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.55 | 0.05000 | 0.000201 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.61 | 0.05000 | 0.000201 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.71 | 0.05000 | 0.000201 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.78 | 0.05000 | 0.000201 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.88 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -7.97 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.06 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.16 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.24 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.33 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.41 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.50 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.60 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.69 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.83 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -8.90 | 0.06667 | 0.000271 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.00 | 0.08333 | 0.000341 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.06 | 0.11667 | 0.000487 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.13 | 0.13333 | 0.000561 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.27 | 0.13333 | 0.000561 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.36 | 0.13333 | 0.000561 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.43 | 0.15000 | 0.000638 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.53 | 0.15000 | 0.000638 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.59 | 0.16667 | 0.000715 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.70 | 0.16667 | 0.000715 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.75 | 0.16667 | 0.000715 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.86 | 0.16667 | 0.000715 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -9.94 | 0.18333 | 0.000795 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.00 | 0.18333 | 0.000795 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.10 | 0.20000 | 0.000876 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.18 | 0.20000 | 0.000876 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.27 | 0.20000 | 0.000876 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.34 | 0.21667 | 0.000958 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.44 | 0.23333 | 0.001040 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.52 | 0.25000 | 0.001130 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.57 | 0.25000 | 0.001130 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.68 | 0.25000 | 0.001130 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.74 | 0.25000 | 0.001130 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.82 | 0.28333 | 0.001310 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.90 | 0.30000 | 0.001400 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -10.95 | 0.30000 | 0.001400 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.02 | 0.30000 | 0.001400 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.11 | 0.36667 | 0.001790 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.19 | 0.41667 | 0.002110 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.26 | 0.43333 | 0.002230 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.33 | 0.45000 | 0.002350 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.42 | 0.45000 | 0.002350 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.51 | 0.45000 | 0.002350 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.55 | 0.46667 | 0.002470 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.62 | 0.46667 | 0.002470 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.70 | 0.48333 | 0.002590 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.80 | 0.48333 | 0.002590 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.87 | 0.50000 | 0.002720 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -11.96 | 0.51667 | 0.002850 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.03 | 0.53333 | 0.002990 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.09 | 0.55000 | 0.003130 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.19 | 0.58333 | 0.003430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.27 | 0.60000 | 0.003600 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.34 | 0.60000 | 0.003600 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.41 | 0.60000 | 0.003600 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.50 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.58 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.64 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.71 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.77 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.86 | 0.65000 | 0.004120 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -12.93 | 0.66667 | 0.004310 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.01 | 0.70000 | 0.004720 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.11 | 0.71667 | 0.004950 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.17 | 0.71667 | 0.004950 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.24 | 0.71667 | 0.004950 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.30 | 0.73333 | 0.005190 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.37 | 0.75000 | 0.005440 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.45 | 0.76667 | 0.005710 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.52 | 0.76667 | 0.005710 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.60 | 0.76667 | 0.005710 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.67 | 0.76667 | 0.005710 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.76 | 0.80000 | 0.006310 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.82 | 0.80000 | 0.006310 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.90 | 0.81667 | 0.006660 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -13.98 | 0.85000 | 0.007440 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.04 | 0.85000 | 0.007440 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.11 | 0.85000 | 0.007440 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.17 | 0.86667 | 0.007910 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.24 | 0.88333 | 0.008430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.34 | 0.88333 | 0.008430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.38 | 0.88333 | 0.008430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.47 | 0.88333 | 0.008430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.54 | 0.88333 | 0.008430 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.61 | 0.90000 | 0.009030 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.66 | 0.90000 | 0.009030 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.73 | 0.90000 | 0.009030 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.82 | 0.90000 | 0.009030 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.88 | 0.90000 | 0.009030 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -14.94 | 0.91667 | 0.009750 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.01 | 0.93333 | 0.010600 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.08 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.16 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.22 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.29 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.36 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.43 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.51 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.57 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.64 | 0.95000 | 0.011800 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.72 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.77 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.84 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.90 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -15.98 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.04 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.09 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.17 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.21 | 0.96667 | 0.013300 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.29 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.34 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.39 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.47 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.53 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.61 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.66 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.77 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.82 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.85 | 0.98333 | 0.016100 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 |
| 02-Nov | 2015_11_02 | -16.93 | 1.00000 | 2015-11-02T00:00 | 2015-11-09T00:00 | 168 | 5000000 | 254.87 | |
| 16-Nov | 2015_11_16 | -0.03 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.14 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.25 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.35 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.45 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.54 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.66 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.73 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.82 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -0.95 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.07 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.13 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.23 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.31 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.43 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.53 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.62 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.70 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.82 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -1.91 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.05 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.13 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.24 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.35 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.44 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.56 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.64 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.74 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.87 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -2.98 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.07 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.15 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.26 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.37 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.45 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.57 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.67 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.76 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.86 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -3.97 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.06 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.17 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.27 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.39 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.48 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.57 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.66 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.78 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.89 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -4.96 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.07 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.16 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.26 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.36 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.46 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.54 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.64 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.74 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.84 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -5.96 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.07 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.14 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.25 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.33 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.42 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.50 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.61 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.70 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.79 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -6.90 | 0.00000 | 0.000000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.00 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.08 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.17 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.25 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.37 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.45 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.56 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.63 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.73 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.83 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -7.91 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.01 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.11 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.22 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.28 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.36 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.47 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.55 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.64 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.74 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.81 | 0.01667 | 0.000066 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.91 | 0.05000 | 0.000201 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -8.99 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.09 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.18 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.25 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.36 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.44 | 0.06667 | 0.000271 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.53 | 0.08333 | 0.000341 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.61 | 0.08333 | 0.000341 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.69 | 0.10000 | 0.000413 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.77 | 0.10000 | 0.000413 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.84 | 0.11667 | 0.000487 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -9.92 | 0.13333 | 0.000561 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.02 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.10 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.18 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.27 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.34 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.41 | 0.15000 | 0.000638 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.48 | 0.16667 | 0.000715 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.55 | 0.16667 | 0.000715 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.62 | 0.18333 | 0.000795 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.70 | 0.20000 | 0.000876 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.77 | 0.20000 | 0.000876 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.86 | 0.20000 | 0.000876 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -10.94 | 0.21667 | 0.000958 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.02 | 0.23333 | 0.001040 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.10 | 0.26667 | 0.001220 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.18 | 0.30000 | 0.001400 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.24 | 0.30000 | 0.001400 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.32 | 0.31667 | 0.001490 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.41 | 0.31667 | 0.001490 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.47 | 0.33333 | 0.001590 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.54 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.64 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.71 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.82 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.86 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -11.95 | 0.35000 | 0.001690 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.02 | 0.36667 | 0.001790 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.10 | 0.38333 | 0.001900 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.18 | 0.38333 | 0.001900 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.26 | 0.38333 | 0.001900 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.34 | 0.40000 | 0.002000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.41 | 0.41667 | 0.002110 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.48 | 0.41667 | 0.002110 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.55 | 0.43333 | 0.002230 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.63 | 0.43333 | 0.002230 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.70 | 0.45000 | 0.002350 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.80 | 0.45000 | 0.002350 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.88 | 0.46667 | 0.002470 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -12.96 | 0.51667 | 0.002850 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.01 | 0.55000 | 0.003130 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.09 | 0.56667 | 0.003280 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.16 | 0.56667 | 0.003280 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.24 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.34 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.39 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.46 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.54 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.60 | 0.58333 | 0.003430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.68 | 0.60000 | 0.003600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.74 | 0.61667 | 0.003760 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.84 | 0.63333 | 0.003940 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.89 | 0.63333 | 0.003940 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -13.98 | 0.63333 | 0.003940 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.04 | 0.65000 | 0.004120 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.11 | 0.65000 | 0.004120 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.19 | 0.65000 | 0.004120 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.26 | 0.66667 | 0.004310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.32 | 0.66667 | 0.004310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.38 | 0.66667 | 0.004310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.46 | 0.66667 | 0.004310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.55 | 0.68333 | 0.004510 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.64 | 0.68333 | 0.004510 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.68 | 0.70000 | 0.004720 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.76 | 0.70000 | 0.004720 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.80 | 0.70000 | 0.004720 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.89 | 0.70000 | 0.004720 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -14.95 | 0.71667 | 0.004950 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.01 | 0.71667 | 0.004950 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.07 | 0.73333 | 0.005190 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.13 | 0.76667 | 0.005710 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.22 | 0.78333 | 0.006000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.28 | 0.80000 | 0.006310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.37 | 0.80000 | 0.006310 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.44 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.49 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.57 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.62 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.71 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.76 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.82 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.89 | 0.81667 | 0.006660 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -15.95 | 0.83333 | 0.007030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.01 | 0.83333 | 0.007030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.09 | 0.83333 | 0.007030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.15 | 0.83333 | 0.007030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.23 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.29 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.35 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.42 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.48 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.53 | 0.85000 | 0.007440 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.60 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.67 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.72 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.82 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.86 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -16.93 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.00 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.07 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.13 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.19 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.26 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.33 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.36 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.43 | 0.86667 | 0.007910 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.49 | 0.88333 | 0.008430 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.56 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.62 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.66 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.74 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.79 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.87 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -17.92 | 0.90000 | 0.009030 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.01 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.03 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.09 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.16 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.23 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.29 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.35 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.38 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.45 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.52 | 0.91667 | 0.009750 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.57 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.64 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.68 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.74 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.80 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.86 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.91 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -18.99 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.03 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.08 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.14 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.18 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.24 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.30 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.36 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.41 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.50 | 0.93333 | 0.010600 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.54 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.57 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.63 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.70 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.77 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.82 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.88 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.90 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -19.96 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.01 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.06 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.12 | 0.95000 | 0.011800 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.18 | 0.96667 | 0.013300 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.24 | 0.96667 | 0.013300 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.29 | 0.96667 | 0.013300 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.36 | 0.96667 | 0.013300 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.39 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.48 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.57 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.57 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.60 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.65 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.72 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.76 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.81 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.89 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.92 | 0.98333 | 0.016100 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 |
| 16-Nov | 2015_11_16 | -20.97 | 1.00000 | 2015-11-16T00:00 | 2015-11-23T00:00 | 168 | 5000000 | 254.87 | |
| 07-Dec | 07.12.2015 | -0.01 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.09 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.19 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.31 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.38 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.51 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.59 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.68 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.77 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.84 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -0.97 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.03 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.16 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.24 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.35 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.44 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.54 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.64 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.75 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.82 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -1.90 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.02 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.14 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.25 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.32 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.40 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.53 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.61 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.72 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.83 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -2.90 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.01 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.13 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.19 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.32 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.40 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.51 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.61 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.69 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.81 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.92 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -3.98 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.09 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.20 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.31 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.40 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.48 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.60 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.66 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.79 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.88 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -4.99 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.12 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.19 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.27 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.37 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.45 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.57 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.67 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.76 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.84 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -5.96 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.09 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.14 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.24 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.33 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.40 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.52 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.60 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.71 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.79 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -6.88 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.00 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.08 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.17 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.28 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.38 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.45 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.56 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.65 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.72 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.81 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -7.89 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.01 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.11 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.18 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.28 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.37 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.49 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.56 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.65 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.72 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.84 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -8.91 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.00 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.08 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.21 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.27 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.35 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.44 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.53 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.62 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.71 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.80 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.87 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -9.95 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -10.05 | 0.00000 | 0.000000 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -10.12 | 0.01667 | 0.000066 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -10.21 | 0.01667 | 0.000066 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -10.30 | 0.01667 | 0.000066 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
| 07-Dec | 07.12.2015 | -10.39 | 0.01667 | 0.000066 | 2015-12-07T00:00 | 2015-12-14T00:00 | 168 | 5000000 | 254.87 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.